{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125155,"rows_kept":125155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662002,205.18,76709.54,0.0,0.49998,2e-05,32.03357]
[1779609667482,205.18,76709.07,0.0,0.49997,2e-05,32.03337]
[1779609672518,205.18,76706.84,0.0,0.49992,2e-05,32.03244]
[1779609679567,205.18,76704.63,0.0,0.49987,2e-05,32.03152]
[1779609684895,205.18,76700.26,0.0,0.49976,2e-05,32.02969]
[1779609690644,205.18,76700.11,0.0,0.49976,2e-05,32.02962]
[1779609696689,205.18,76695.25,0.0,0.49963,2e-05,32.02481]
[1779609701721,205.18,76696.96,0.0,0.49967,2e-05,32.02552]
[1779609706757,205.18,76695.98,0.0,0.49965,2e-05,32.02511]
[1779609711791,205.18,76696.52,0.0,0.49966,2e-05,32.02534]
[1779609717834,205.18,76696.74,0.0,0.49967,2e-05,32.02543]
[1779609723875,205.18,76701.6,0.0,0.49978,2e-05,32.02747]
[1779609730926,205.18,76702.46,0.0,0.49981,2e-05,32.02783]
[1779609735960,205.18,76705.73,0.0,0.49989,2e-05,32.02919]
[1779609742001,205.18,76703.84,0.0,0.49984,2e-05,32.0284]
[1779609748043,205.18,76702.74,0.0,0.49981,2e-05,32.02794]
[1779609755393,205.18,76702.82,0.0,0.49981,2e-05,32.02519]
[1779609762146,205.18,76702.82,0.0,0.49981,2e-05,32.02519]
[1779609779264,205.18,76701.73,0.0,0.49978,2e-05,32.02474]
[1779609784300,205.18,76702.74,0.0,0.49981,2e-05,32.02516]
[1779609789334,205.18,76703.17,0.0,0.49982,2e-05,32.02534]
[1779609794369,205.18,76707.79,0.0,0.49993,2e-05,32.02727]
[1779609798397,205.18,76717.83,0.0,0.50017,2e-05,32.03146]
[1779609803433,205.18,76718.9,0.0,0.5002,2e-05,32.03191]
[1779609810235,33.72,76724.52,0.0,0.26415,0.00012,26.25814]
[1779609815815,33.68,76724.47,0.0,0.26383,0.00012,26.23979]
[1779609821246,33.64,76724.51,0.0,0.26362,0.00012,26.22896]
[1779609827252,33.61,76724.25,0.0,0.26335,0.00012,26.21525]
[1779609833259,33.57,76724.68,0.0,0.26319,0.00012,26.20729]
[1779609838264,33.55,76724.85,0.0,0.26305,0.00012,26.20033]
[1779609843269,33.53,76724.52,0.0,0.26287,0.00012,26.19085]
[1779609848274,33.51,76724.25,0.0,0.2627,0.00012,26.1823]
[1779609853279,33.42,76723.02,0.0,0.26201,0.00012,26.14659]
[1779609858284,33.35,76723.25,0.0,0.26159,0.00012,26.12512]
[1779609863289,33.3,76723.86,0.0,0.2613,0.00012,26.11008]
[1779609868294,33.25,76715.71,0.0,0.26001,0.00012,26.04132]
[1779609873299,33.22,76714.6,0.0,0.25966,0.00012,26.02018]
[1779609878304,33.2,76713.99,0.0,0.25942,0.00012,26.0079]
[1779609883309,33.18,76714.4,0.0,0.25934,0.00012,26.00374]
[1779609888314,33.16,76713.48,0.0,0.25912,0.00012,25.99208]
[1779609893319,33.15,76714.27,0.0,0.25913,0.00012,25.99279]
[1779609898324,33.14,76714.52,0.0,0.25909,0.00012,25.99064]
[1779609903329,33.12,76708.61,0.0,0.25826,0.00012,25.94553]
[1779609908334,33.11,76711.06,0.0,0.25845,0.00012,25.95628]
[1779609910934,33.1,76711.73,0.0,0.25849,0.00012,25.9586]
[1779609911337,33.1,76711.41,0.0,0.25843,0.00012,25.95543]
[1779609916342,33.08,76711.28,0.0,0.25833,0.00012,25.95015]
[1779609922262,33.07,76710.99,0.0,0.25821,0.00012,25.94396]
[1779609928356,33.06,76712.97,0.0,0.25838,0.00012,25.95344]
[1779609933361,33.05,76711.36,0.0,0.25812,0.00012,25.93687]
[1779609938366,33.05,76711.59,0.0,0.25811,0.00012,25.93677]
[1779609943371,33.05,76710.41,0.0,0.25795,0.00012,25.92783]
[1779609950462,33.04,76710.58,0.0,0.25795,0.00012,25.92779]
[1779609956384,33.04,76709.05,0.0,0.25775,0.00012,25.91721]
[1779609961389,33.04,76709.44,0.0,0.2578,0.00012,25.91959]
[1779609966394,33.04,76708.65,0.0,0.2577,0.00012,25.91422]
[1779609971399,33.04,76708.71,0.0,0.25771,0.00012,25.9147]
[1779609976404,33.04,76709.5,0.0,0.2578,0.00012,25.91999]
[1779609981258,33.04,76711.1,0.0,0.25799,0.00012,25.93029]
[1779609981271,33.04,76711.1,0.0,0.25799,0.00012,25.93029]
[1779609981372,33.04,76711.1,0.0,0.25799,0.00012,25.93013]
[1779609981881,33.04,76711.1,0.0,0.25799,0.00012,25.93013]
[1779609981908,33.04,76711.1,0.0,0.25799,0.00012,25.93013]
[1779609981998,33.04,76711.1,0.0,0.25802,0.00012,25.932]
[1779609983414,33.05,76666.11,0.0,0.25261,0.00012,25.63091]
[1779609988419,33.06,76675.11,0.0,0.25379,0.00012,25.69723]
[1779609993424,33.08,76687.18,0.0,0.25532,0.00012,25.78002]
[1779609997408,33.08,76689.77,0.0,0.25568,0.00012,25.79992]
[1779609997428,33.09,76689.28,0.0,0.25564,0.00012,25.79743]
[1779609997485,33.09,76689.28,0.0,0.25564,0.00012,25.79743]
[1779609998429,33.09,76689.03,0.0,0.2556,0.00012,25.79539]
[1779609998533,33.09,76689.03,0.0,0.2556,0.00012,25.79539]
[1779609998865,33.09,76689.03,0.0,0.2556,0.00012,25.79539]
[1779609998904,33.09,76689.03,0.0,0.25563,0.00012,25.79689]
[1779609999522,33.09,76689.03,0.0,0.25563,0.00012,25.79689]
[1779610000431,33.09,76661.57,0.0,0.25233,0.00012,25.61251]
[1779610005436,33.11,76656.95,0.0,0.25187,0.00012,25.58644]
[1779610010441,33.12,76658.26,0.0,0.25211,0.00012,25.59956]
[1779610015446,33.13,76659.33,0.0,0.2523,0.00012,25.60977]
[1779610020451,33.13,76659.34,0.0,0.25234,0.00012,25.61215]
[1779610025456,33.14,76658.89,0.0,0.25232,0.00012,25.61112]
[1779610028906,33.14,76657.6,0.0,0.25219,0.00012,25.60361]
[1779610029005,33.14,76657.6,0.0,0.2522,0.00012,25.60402]
[1779610034465,33.15,76656.04,0.0,0.25205,0.00012,25.59552]
[1779610039470,33.15,76657.26,0.0,0.25222,0.00012,25.6052]
[1779610044475,33.16,76657.3,0.0,0.25225,0.00012,25.60669]
[1779610049480,33.16,76657.3,0.0,0.25227,0.00012,25.60753]
[1779610055486,33.16,76657.03,0.0,0.25223,0.00012,25.60347]
[1779610060491,33.16,76654.21,0.0,0.25191,0.00012,25.58534]
[1779610065496,33.17,76654.44,0.0,0.25197,0.00012,25.58824]
[1779610070501,33.17,76655.11,0.0,0.25206,0.00012,25.59368]
[1779610075506,33.17,76656.62,0.0,0.25226,0.00012,25.60449]
[1779610080511,33.17,76656.87,0.0,0.25228,0.00012,25.60612]
[1779610085516,33.17,76656.97,0.0,0.2523,0.00012,25.60679]
[1779610091448,33.17,76664.96,0.0,0.25321,0.00012,25.65831]
[1779610093050,33.16,76665.83,0.0,0.2533,0.00012,25.66349]
[1779610093241,33.16,76665.83,0.0,0.2533,0.00012,25.66349]
[1779610093461,33.16,76665.83,0.0,0.25329,0.00012,25.66279]
[1779610096483,33.15,76676.83,0.0,0.25456,0.00012,25.73386]
[1779610101518,33.14,76679.12,0.0,0.25473,0.00012,25.74361]
[1779610102041,33.14,76679.12,0.0,0.25473,0.00012,25.74361]
[1779610102524,33.14,76679.12,0.0,0.25473,0.00012,25.74365]
[1779610107538,33.13,76685.24,0.0,0.25545,0.00012,25.78375]
[1779610110844,33.13,76685.36,0.0,0.25545,0.00012,25.78377]
[1779610110945,33.13,76685.36,0.0,0.25544,0.00012,25.78338]
[1779610116547,33.13,76687.33,0.0,0.25563,0.00012,25.79154]
[1779610121552,33.12,76687.32,0.0,0.2556,0.00012,25.78996]
[1779610126557,33.12,76687.74,0.0,0.25562,0.00012,25.79155]
[1779610131562,33.11,76688.13,0.0,0.25565,0.00012,25.79294]
[1779610136567,33.12,76688.17,0.0,0.25567,0.00012,25.79419]
[1779610141572,33.12,76688.49,0.0,0.25574,0.00012,25.79818]
[1779610143736,33.12,76688.49,0.0,0.25575,0.00012,25.7985]
[1779610144575,33.13,76688.67,0.0,0.25578,0.00012,25.8003]
[1779610149580,33.13,76691.17,0.0,0.25609,0.00012,25.81753]
[1779610154585,33.13,76691.36,0.0,0.25612,0.00012,25.81911]
[1779610159590,33.13,76690.39,0.0,0.25601,0.00012,25.81308]
[1779610160994,33.13,76690.33,0.0,0.25601,0.00012,25.8128]
[1779610161096,33.13,76690.33,0.0,0.25601,0.00012,25.81288]
[1779610167598,33.13,76690.34,0.0,0.25602,0.00012,25.81337]
[1779610172603,33.13,76690.3,0.0,0.256,0.00012,25.81013]
[1779610177608,33.13,76688.82,0.0,0.25583,0.00012,25.80066]
[1779610182613,33.13,76688.65,0.0,0.25582,0.00012,25.80023]
[1779610187618,33.14,76688.61,0.0,0.25583,0.00012,25.80048]
[1779610192623,33.14,76687.04,0.0,0.25566,0.00012,25.79083]
[1779610197628,33.14,76685.82,0.0,0.25553,0.00012,25.78375]
[1779610202633,33.14,76685.74,0.0,0.25554,0.00012,25.78412]
[1779610207638,33.15,76686.22,0.0,0.25561,0.00012,25.78801]
[1779610212643,33.15,76686.42,0.0,0.25564,0.00012,25.78978]
[1779610217648,33.15,76685.76,0.0,0.25557,0.00012,25.78571]
[1779610222653,33.15,76686.47,0.0,0.25566,0.00012,25.79081]
[1779610227658,33.15,76687.04,0.0,0.25573,0.00012,25.79466]
[1779610232663,33.15,76686.99,0.0,0.2557,0.00012,25.79105]
[1779610237671,33.15,76688.47,0.0,0.25588,0.00012,25.80082]
[1779610242676,33.15,76688.35,0.0,0.25586,0.00012,25.79967]
[1779610247681,33.15,76688.64,0.0,0.25589,0.00012,25.80124]
[1779610248479,33.15,76688.64,0.0,0.25589,0.00012,25.80124]
[1779610248581,33.15,76688.64,0.0,0.25588,0.00012,25.80115]
[1779610252255,33.15,76689.75,0.0,0.25601,0.00012,25.80819]
[1779610252686,33.15,76690.0,0.0,0.25604,0.00012,25.80972]
[1779610255621,33.14,76690.1,0.0,0.25604,0.00012,25.81003]
[1779610255689,33.14,76687.69,0.0,0.25575,0.00012,25.7938]
[1779610261638,33.14,76687.63,0.0,0.25572,0.00012,25.79232]
[1779610263750,33.14,76687.6,0.0,0.25571,0.00012,25.79159]
[1779610264662,33.14,76687.6,0.0,0.25571,0.00012,25.79184]
[1779610266676,33.14,76677.11,0.0,0.25446,0.00012,25.722]
[1779610270791,33.14,76680.35,0.0,0.25486,0.00012,25.74425]
[1779610271708,33.14,76680.04,0.0,0.25482,0.00012,25.74221]
[1779610276713,33.14,76680.13,0.0,0.25484,0.00012,25.7431]
[1779610281719,33.15,76677.72,0.0,0.25456,0.00012,25.72769]
[1779610286724,33.15,76677.49,0.0,0.25455,0.00012,25.72692]
[1779610291729,33.15,76677.38,0.0,0.25453,0.00012,25.7235]
[1779610296734,33.15,76676.71,0.0,0.25446,0.00012,25.71962]
[1779610301739,33.15,76675.65,0.0,0.25435,0.00012,25.71334]
[1779610303425,33.15,76676.02,0.0,0.25439,0.00012,25.71599]
[1779610303440,33.16,76676.02,0.0,0.2544,0.00012,25.71611]
[1779610308750,33.17,76676.3,0.0,0.25451,0.00012,25.72234]
[1779610309390,33.17,76676.3,0.0,0.25451,0.00012,25.72234]
[1779610309577,33.17,76676.3,0.0,0.25451,0.00012,25.72234]
[1779610309592,33.17,76676.3,0.0,0.25453,0.00012,25.72331]
[1779610315757,33.18,76676.94,0.0,0.2547,0.00012,25.73234]
[1779610320762,33.19,76676.91,0.0,0.25473,0.00012,25.73406]
[1779610325767,33.2,76675.84,0.0,0.25466,0.00012,25.7298]
[1779610330772,33.2,76675.88,0.0,0.25471,0.00012,25.73253]
[1779610335777,33.21,76674.78,0.0,0.25462,0.00012,25.72727]
[1779610341783,33.22,76674.41,0.0,0.25461,0.00012,25.72707]
[1779610346788,33.22,76674.51,0.0,0.25466,0.00012,25.72928]
[1779610351793,33.22,76674.27,0.0,0.25463,0.00012,25.72569]
[1779610357799,33.23,76675.72,0.0,0.25482,0.00012,25.7363]
[1779610363805,33.23,76676.88,0.0,0.25497,0.00012,25.74436]
[1779610368810,33.23,76678.09,0.0,0.25511,0.00012,25.75221]
[1779610370643,33.23,76678.09,0.0,0.2551,0.00012,25.75156]
[1779610370661,33.22,76678.09,0.0,0.25508,0.00012,25.75093]
[1779610375817,33.21,76677.76,0.0,0.25499,0.00012,25.74564]
[1779610380822,33.21,76676.78,0.0,0.25486,0.00012,25.73842]
[1779610385827,33.21,76677.13,0.0,0.25488,0.00012,25.74005]
[1779610390832,33.21,76677.49,0.0,0.25491,0.00012,25.74144]
[1779610396838,33.2,76677.88,0.0,0.25492,0.00012,25.7422]
[1779610402844,33.2,76678.89,0.0,0.25501,0.00012,25.74717]
[1779610407149,33.19,76678.73,0.0,0.25497,0.00012,25.74492]
[1779610407309,33.19,76678.73,0.0,0.25497,0.00012,25.74492]
[1779610407849,33.19,76678.97,0.0,0.25499,0.00012,25.74623]
[1779610412853,33.18,76676.3,0.0,0.25456,0.00012,25.72036]
[1779610417858,33.17,76677.11,0.0,0.25457,0.00012,25.72108]
[1779610423864,33.15,76675.36,0.0,0.25428,0.00012,25.70497]
[1779610429816,33.15,76673.16,0.0,0.25396,0.00012,25.68731]
[1779610434875,33.14,76672.22,0.0,0.25381,0.00012,25.6795]
[1779610440201,33.14,76672.44,0.0,0.25381,0.00012,25.67955]
[1779610445886,33.14,76668.03,0.0,0.25328,0.00012,25.64956]
[1779610451892,33.14,76667.93,0.0,0.25328,0.00012,25.64936]
[1779610456897,33.14,76668.1,0.0,0.2533,0.00012,25.65075]
[1779610461902,33.14,76669.04,0.0,0.25341,0.00012,25.65714]
[1779610466907,33.14,76669.67,0.0,0.25348,0.00012,25.66088]
[1779610471912,33.14,76670.85,0.0,0.25359,0.00012,25.66485]
[1779610476917,33.13,76671.85,0.0,0.2537,0.00012,25.67097]
[1779610481922,33.13,76673.25,0.0,0.25385,0.00012,25.67936]
[1779610486930,33.13,76674.46,0.0,0.25397,0.00012,25.68602]
[1779610491935,33.12,76675.19,0.0,0.25403,0.00012,25.68946]
[1779610496940,33.12,76675.07,0.0,0.25399,0.00012,25.68737]
[1779610501946,33.12,76676.32,0.0,0.25411,0.00012,25.69434]
[1779610506951,33.11,76676.21,0.0,0.25407,0.00012,25.6921]
[1779610509857,33.12,76676.29,0.0,0.25411,0.00012,25.69434]
[1779610509862,33.11,76676.29,0.0,0.25405,0.00012,25.69107]
[1779610514849,33.07,76675.53,0.0,0.25373,0.00012,25.67411]
[1779610515039,33.08,76675.53,0.0,0.25374,0.00012,25.67442]
[1779610515960,33.08,76674.92,0.0,0.25367,0.00012,25.67064]
[1779610520510,33.08,76674.55,0.0,0.25365,0.00012,25.66907]
[1779610520611,33.08,76674.55,0.0,0.25366,0.00012,25.66966]
[1779610522118,33.09,76674.58,0.0,0.25371,0.00012,25.67235]
[1779610523051,33.09,76674.58,0.0,0.25371,0.00012,25.67235]
[1779610523470,33.11,76674.58,0.0,0.25383,0.00012,25.6791]
[1779610529974,33.15,76674.17,0.0,0.25411,0.00012,25.69364]
[1779610530810,33.15,76674.17,0.0,0.25411,0.00012,25.69364]
[1779610530832,33.16,76674.17,0.0,0.25416,0.00012,25.69613]
[1779610533172,33.17,76673.88,0.0,0.25419,0.00012,25.69564]
[1779610533978,33.18,76674.0,0.0,0.25425,0.00012,25.69864]
[1779610540512,33.2,76673.99,0.0,0.2544,0.00012,25.70666]
[1779610540612,33.22,76673.99,0.0,0.2545,0.00012,25.71188]
[1779610545990,33.24,76673.72,0.0,0.25461,0.00012,25.71744]
[1779610551996,33.26,76673.68,0.0,0.25474,0.00012,25.72429]
[1779610553347,33.26,76673.58,0.0,0.25474,0.00012,25.72461]
[1779610553490,33.26,76673.58,0.0,0.25474,0.00012,25.72461]
[1779610553528,33.26,76673.58,0.0,0.2547,0.00012,25.72236]
[1779610555368,33.25,76673.58,0.0,0.25466,0.00012,25.7202]
[1779610555443,33.25,76673.58,0.0,0.25466,0.00012,25.7202]
[1779610555466,33.24,76673.58,0.0,0.25462,0.00012,25.7181]
[1779610557824,33.24,76673.58,0.0,0.25462,0.00012,25.7181]
[1779610557922,33.23,76673.58,0.0,0.25454,0.00012,25.71414]
[1779610563007,33.21,76673.09,0.0,0.25432,0.00012,25.70229]
[1779610567011,33.19,76682.43,0.0,0.25531,0.00012,25.75742]
[1779610572017,33.17,76682.69,0.0,0.25522,0.00012,25.75279]
[1779610577022,33.19,76684.1,0.0,0.25552,0.00012,25.76945]
[1779610578461,33.19,76684.14,0.0,0.25555,0.00012,25.77093]
[1779610578563,33.2,76684.14,0.0,0.25557,0.00012,25.7721]
[1779610582493,33.21,76684.83,0.0,0.25578,0.00012,25.78295]
[1779610582593,33.22,76684.83,0.0,0.25581,0.00012,25.78483]
[1779610587951,33.24,76685.19,0.0,0.25598,0.00012,25.79395]
[1779610589912,33.25,76685.31,0.0,0.25605,0.00012,25.79764]
[1779610592037,33.25,76697.3,0.0,0.25752,0.00012,25.87652]
[1779610592904,33.25,76697.3,0.0,0.25752,0.00012,25.87652]
[1779610592906,33.25,76697.3,0.0,0.25752,0.00012,25.87652]
[1779610592957,33.25,76697.3,0.0,0.25753,0.00012,25.87693]
[1779610595531,33.23,76698.67,0.0,0.25755,0.00012,25.87847]
[1779610595977,33.22,76698.67,0.0,0.25748,0.00012,25.87486]
[1779610600092,33.18,76699.45,0.0,0.25733,0.00012,25.86694]
[1779610601013,33.18,76699.45,0.0,0.25727,0.00012,25.86395]
[1779610604750,33.18,76699.45,0.0,0.25731,0.00012,25.86629]
[1779610607582,33.19,76694.22,0.0,0.25677,0.00012,25.83583]
[1779610607682,33.2,76694.22,0.0,0.25679,0.00012,25.83724]
[1779610613058,33.22,76692.23,0.0,0.25668,0.00012,25.83055]
[1779610618063,33.23,76692.36,0.0,0.25676,0.00012,25.83486]
[1779610623068,33.23,76692.3,0.0,0.25675,0.00012,25.83429]
[1779610628073,33.23,76691.25,0.0,0.25662,0.00012,25.82729]
[1779610634079,33.21,76689.85,0.0,0.25634,0.00012,25.81216]
[1779610637530,33.19,76689.85,0.0,0.25619,0.00012,25.8039]
[1779610637630,33.18,76689.85,0.0,0.25614,0.00012,25.80135]
[1779610641264,33.19,76689.85,0.0,0.25618,0.00012,25.80361]
[1779610641295,33.19,76689.85,0.0,0.25618,0.00012,25.80361]
[1779610641365,33.19,76689.85,0.0,0.25619,0.00012,25.80432]
[1779610647092,33.21,76689.07,0.0,0.25621,0.00012,25.80511]
[1779610654099,33.21,76692.08,0.0,0.25662,0.00012,25.82521]
[1779610659104,33.22,76691.91,0.0,0.25661,0.00012,25.82449]
[1779610665110,33.22,76691.64,0.0,0.25662,0.00012,25.82524]
[1779610671819,33.24,76691.44,0.0,0.25672,0.00012,25.83021]
[1779610678123,33.24,76692.64,0.0,0.25683,0.00012,25.83643]
[1779610683366,33.23,76691.99,0.0,0.25673,0.00012,25.83097]
[1779610689134,33.23,76697.34,0.0,0.25734,0.00012,25.86438]
[1779610694478,33.23,76696.6,0.0,0.25726,0.00012,25.86004]
[1779610700146,33.22,76694.8,0.0,0.25699,0.00012,25.84543]
[1779610705150,33.22,76694.79,0.0,0.25696,0.00012,25.84366]
[1779610710155,33.21,76694.9,0.0,0.25696,0.00012,25.84384]
[1779610715750,33.21,76694.67,0.0,0.25689,0.00012,25.83792]
[1779610722167,33.21,76694.85,0.0,0.25688,0.00012,25.83728]
[1779610727172,33.2,76693.89,0.0,0.25674,0.00012,25.82994]
[1779610732177,33.2,76693.12,0.0,0.25664,0.00012,25.82443]
[1779610737182,33.2,76693.42,0.0,0.25667,0.00012,25.82601]
[1779610742186,33.2,76686.86,0.0,0.25587,0.00012,25.78201]
[1779610747191,33.2,76687.01,0.0,0.25592,0.00012,25.78453]
[1779610752196,33.21,76687.58,0.0,0.25601,0.00012,25.78938]
[1779610758202,33.21,76688.12,0.0,0.25609,0.00012,25.79382]
[1779610763207,33.21,76693.18,0.0,0.2567,0.00012,25.82761]
[1779610768212,33.21,76693.04,0.0,0.25666,0.00012,25.82539]
[1779610773228,33.2,76692.81,0.0,0.2566,0.00012,25.81968]
[1779610778237,33.2,76692.26,0.0,0.25652,0.00012,25.81528]
[1779610784242,33.2,76698.67,0.0,0.25729,0.00012,25.85823]
[1779610789247,33.19,76700.22,0.0,0.25742,0.00012,25.86551]
[1779610794252,33.18,76703.75,0.0,0.25779,0.00012,25.88559]
[1779610800258,33.17,76704.76,0.0,0.25783,0.00012,25.88811]
[1779610805263,33.16,76707.33,0.0,0.25808,0.00012,25.90185]
[1779610807667,33.16,76706.51,0.0,0.25795,0.00012,25.89516]
[1779610812807,33.14,76713.07,0.0,0.25866,0.00012,25.93417]
[1779610816040,33.14,76712.67,0.0,0.25858,0.00012,25.9298]
[1779610816274,33.13,76712.86,0.0,0.25853,0.00012,25.92714]
[1779610818049,33.13,76712.88,0.0,0.25851,0.00012,25.92654]
[1779610818150,33.13,76712.88,0.0,0.25852,0.00012,25.92676]
[1779610820232,33.13,76715.61,0.0,0.25886,0.00012,25.94517]
[1779610824880,33.11,76717.33,0.0,0.25892,0.00012,25.94903]
[1779610827879,33.09,76717.25,0.0,0.25883,0.00012,25.94436]
[1779610827980,33.09,76717.25,0.0,0.25881,0.00012,25.94313]
[1779610833560,33.08,76716.6,0.0,0.25864,0.00012,25.93223]
[1779610839297,33.07,76720.45,0.0,0.25902,0.00012,25.95323]
[1779610841082,33.06,76721.45,0.0,0.25913,0.00012,25.95925]
[1779610841179,33.06,76721.45,0.0,0.25911,0.00012,25.95808]
[1779610846304,33.05,76722.26,0.0,0.25915,0.00012,25.96066]
[1779610851309,33.05,76721.87,0.0,0.25906,0.00012,25.9558]
[1779610856314,33.05,76721.11,0.0,0.25901,0.00012,25.95298]
[1779610862059,33.06,76721.3,0.0,0.2591,0.00012,25.95751]
[1779610862474,33.06,76721.3,0.0,0.2591,0.00012,25.95759]
[1779610863160,33.06,76721.3,0.0,0.2591,0.00012,25.95771]
[1779610868175,33.07,76720.24,0.0,0.25904,0.00012,25.9538]
[1779610869106,33.07,76720.24,0.0,0.25904,0.00012,25.95417]
[1779610869204,33.07,76720.24,0.0,0.25905,0.00012,25.95449]
[1779610874332,33.08,76727.72,0.0,0.25997,0.00012,26.00484]
[1779610879337,33.08,76731.23,0.0,0.26042,0.00012,26.0288]
[1779610884342,33.08,76733.35,0.0,0.26067,0.00012,26.04266]
[1779610889347,33.08,76740.2,0.0,0.26154,0.00012,26.08966]
[1779610895353,33.1,76742.57,0.0,0.26192,0.00012,26.10746]
[1779610900358,33.11,76742.75,0.0,0.26201,0.00012,26.11226]
[1779610906364,33.12,76740.32,0.0,0.2618,0.00012,26.10046]
[1779610911353,33.13,76741.74,0.0,0.26201,0.00012,26.11211]
[1779610911422,33.13,76741.64,0.0,0.262,0.00012,26.11135]
[1779610911452,33.13,76741.64,0.0,0.262,0.00012,26.11135]
[1779610914050,33.13,76751.64,0.0,0.26323,0.00012,26.17732]
[1779610914080,33.13,76751.64,0.0,0.26323,0.00012,26.17732]
[1779610914372,33.13,76752.43,0.0,0.26332,0.00012,26.18225]
[1779610919377,33.12,76752.87,0.0,0.26335,0.00012,26.18382]
[1779610924382,33.12,76753.0,0.0,0.26334,0.00012,26.18357]
[1779610929387,33.12,76745.28,0.0,0.2624,0.00012,26.13295]
[1779610935356,33.12,76744.68,0.0,0.26232,0.00012,26.1286]
[1779610940398,33.12,76744.62,0.0,0.2623,0.00012,26.12771]
[1779610945403,33.11,76744.63,0.0,0.26228,0.00012,26.1269]
[1779610950408,33.11,76744.61,0.0,0.26227,0.00012,26.12592]
[1779610955953,33.11,76744.57,0.0,0.26223,0.00012,26.12187]
[1779610961536,33.11,76744.3,0.0,0.26219,0.00012,26.11966]
[1779610968426,33.11,76744.2,0.0,0.26217,0.00012,26.11862]
[1779610973431,33.11,76740.26,0.0,0.26171,0.00012,26.09356]
[1779610978436,33.11,76740.25,0.0,0.26172,0.00012,26.09441]
[1779610984376,33.12,76742.37,0.0,0.262,0.00012,26.10929]
[1779610989447,33.12,76747.54,0.0,0.26263,0.00012,26.14311]
[1779610995453,33.12,76748.01,0.0,0.2627,0.00012,26.14707]
[1779611000458,33.12,76749.36,0.0,0.26288,0.00012,26.1564]
[1779611006464,33.12,76749.41,0.0,0.26289,0.00012,26.15683]
[1779611011469,33.12,76753.5,0.0,0.26336,0.00012,26.18021]
[1779611016474,33.11,76754.66,0.0,0.26348,0.00012,26.18642]
[1779611018533,33.11,76754.47,0.0,0.26344,0.00012,26.1847]
[1779611019477,33.11,76754.5,0.0,0.26344,0.00012,26.18468]
[1779611022330,33.11,76755.16,0.0,0.26352,0.00012,26.18852]
[1779611022385,33.11,76755.16,0.0,0.26352,0.00012,26.18852]
[1779611027485,33.11,76754.45,0.0,0.26341,0.00012,26.18295]
[1779611032490,33.11,76753.62,0.0,0.2633,0.00012,26.17711]
[1779611037495,33.11,76752.86,0.0,0.2632,0.00012,26.1718]
[1779611042500,33.11,76753.61,0.0,0.26329,0.00012,26.17656]
[1779611047505,33.1,76752.92,0.0,0.2632,0.00012,26.17172]
[1779611052510,33.1,76753.12,0.0,0.26322,0.00012,26.17288]
[1779611057515,33.1,76753.11,0.0,0.26322,0.00012,26.17261]
[1779611062520,33.1,76753.03,0.0,0.2632,0.00012,26.17197]
[1779611063476,33.1,76753.03,0.0,0.2632,0.00012,26.17197]
[1779611068526,33.1,76753.0,0.0,0.26319,0.00012,26.17149]
[1779611073530,33.1,76752.75,0.0,0.26314,0.00012,26.16632]
[1779611077231,33.1,76751.83,0.0,0.26303,0.00012,26.16031]
[1779611078028,33.1,76752.36,0.0,0.26309,0.00012,26.16376]
[1779611083540,33.1,76752.54,0.0,0.26311,0.00012,26.16482]
[1779611083640,33.1,76752.54,0.0,0.26311,0.00012,26.16482]
[1779611089162,33.1,76752.55,0.0,0.26311,0.00012,26.16472]
[1779611096261,33.1,76751.87,0.0,0.26303,0.00012,26.16029]
[1779611101558,33.1,76751.85,0.0,0.26303,0.00012,26.16026]
[1779611107556,33.1,76752.41,0.0,0.26309,0.00012,26.16395]
[1779611112569,33.1,76751.82,0.0,0.26302,0.00012,26.16015]
[1779611117574,33.1,76757.92,0.0,0.26377,0.00012,26.20002]
[1779611123582,33.09,76764.29,0.0,0.26447,0.00012,26.23788]
[1779611129588,33.08,76764.82,0.0,0.26446,0.00012,26.23729]
[1779611135104,33.07,76764.64,0.0,0.26435,0.00012,26.22965]
[1779611140135,33.06,76765.3,0.0,0.26441,0.00012,26.23246]
[1779611146193,33.05,76772.05,0.0,0.26517,0.00012,26.27316]
[1779611151611,33.04,76772.6,0.0,0.26515,0.00012,26.27273]
[1779611157410,33.03,76772.46,0.0,0.26508,0.00012,26.26906]
[1779611162622,33.02,76773.79,0.0,0.26519,0.00012,26.27496]
[1779611166626,33.02,76760.64,0.0,0.26357,0.00012,26.18869]
[1779611166674,33.02,76760.64,0.0,0.26357,0.00012,26.18869]
[1779611167627,33.02,76760.36,0.0,0.26355,0.00012,26.18725]
[1779611172632,33.03,76760.24,0.0,0.26356,0.00012,26.18803]
[1779611177650,33.03,76759.77,0.0,0.26353,0.00012,26.1865]
[1779611182702,33.04,76756.82,0.0,0.26321,0.00012,26.16904]
[1779611187705,33.04,76756.5,0.0,0.2632,0.00012,26.16862]
[1779611192761,33.05,76756.2,0.0,0.26318,0.00012,26.16485]
[1779611197814,33.06,76753.51,0.0,0.26289,0.00012,26.14914]
[1779611202865,33.06,76754.44,0.0,0.26303,0.00012,26.15694]
[1779611207895,33.06,76753.92,0.0,0.26299,0.00012,26.15467]
[1779611212920,33.07,76754.33,0.0,0.26306,0.00012,26.15825]
[1779611217973,33.07,76754.21,0.0,0.26306,0.00012,26.15817]
[1779611223032,33.07,76754.3,0.0,0.26308,0.00012,26.15918]
[1779611228081,33.07,76754.63,0.0,0.26313,0.00012,26.16169]
[1779611233135,33.07,76755.3,0.0,0.26321,0.00012,26.16613]
[1779611238169,33.07,76755.64,0.0,0.26325,0.00012,26.16819]
[1779611243174,33.07,76757.25,0.0,0.26343,0.00012,26.17818]
[1779611248218,33.07,76757.73,0.0,0.26348,0.00012,26.18058]
[1779611253227,33.06,76758.23,0.0,0.2635,0.00012,26.17984]
[1779611258238,33.06,76758.41,0.0,0.26351,0.00012,26.18024]
[1779611263241,33.06,76758.7,0.0,0.26353,0.00012,26.18138]
[1779611268242,33.06,76758.4,0.0,0.26348,0.00012,26.17879]
[1779611273266,33.06,76758.39,0.0,0.26347,0.00012,26.17818]
[1779611278288,33.05,76757.58,0.0,0.26336,0.00012,26.17252]
[1779611283294,33.05,76757.55,0.0,0.26334,0.00012,26.17152]
[1779611288314,33.05,76757.67,0.0,0.26332,0.00012,26.17018]
[1779611293332,33.05,76758.38,0.0,0.2634,0.00012,26.17482]
[1779611298362,33.04,76758.81,0.0,0.26345,0.00012,26.17741]
[1779611303399,33.04,76763.58,0.0,0.26401,0.00012,26.20745]
[1779611308430,33.04,76763.14,0.0,0.26393,0.00012,26.20315]
[1779611313435,33.03,76763.24,0.0,0.2639,0.00012,26.1993]
[1779611318490,33.03,76763.68,0.0,0.26393,0.00012,26.20121]
[1779611323499,33.03,76764.23,0.0,0.26398,0.00012,26.20378]
[1779611325453,33.03,76764.2,0.0,0.26397,0.00012,26.2032]
[1779611325601,33.02,76764.2,0.0,0.26397,0.00012,26.20302]
[1779611328444,33.02,76764.2,0.0,0.26394,0.00012,26.20158]
[1779611328512,33.02,76764.2,0.0,0.26394,0.00012,26.20158]
[1779611333801,33.01,76771.03,0.0,0.26472,0.00012,26.24324]
[1779611339522,33.0,76772.82,0.0,0.26489,0.00012,26.25279]
[1779611344812,33.0,76762.11,0.0,0.26353,0.00012,26.17997]
[1779611349817,32.99,76761.88,0.0,0.26347,0.00012,26.17716]
[1779611354822,32.99,76763.47,0.0,0.26364,0.00012,26.18617]
[1779611360828,32.98,76763.56,0.0,0.26362,0.00012,26.1851]
[1779611365832,32.99,76764.52,0.0,0.26376,0.00012,26.19253]
[1779611370706,32.99,76764.95,0.0,0.26382,0.00012,26.19594]
[1779611370776,32.99,76764.95,0.0,0.26382,0.00012,26.19594]
[1779611372839,32.99,76752.89,0.0,0.26234,0.00012,26.1141]
[1779611373898,32.99,76752.29,0.0,0.26228,0.00012,26.11102]
[1779611374841,33.0,76751.45,0.0,0.2622,0.00012,26.10647]
[1779611379846,33.01,76750.61,0.0,0.26217,0.00012,26.10508]
[1779611384851,33.02,76746.6,0.0,0.26178,0.00012,26.0834]
[1779611389856,33.04,76746.94,0.0,0.2619,0.00012,26.08957]
[1779611394861,33.05,76744.16,0.0,0.26163,0.00012,26.07494]
[1779611399866,33.06,76743.67,0.0,0.26164,0.00012,26.07521]
[1779611405873,33.07,76743.99,0.0,0.26174,0.00012,26.08069]
[1779611411795,33.06,76745.52,0.0,0.2619,0.00012,26.08924]
[1779611416884,33.06,76746.31,0.0,0.26196,0.00012,26.09261]
[1779611421889,33.05,76746.14,0.0,0.26191,0.00012,26.0902]
[1779611426894,33.05,76745.74,0.0,0.26185,0.00012,26.08665]
[1779611428436,33.05,76745.7,0.0,0.26184,0.00012,26.08627]
[1779611428804,33.05,76745.7,0.0,0.26184,0.00012,26.08612]
[1779611432952,33.05,76745.88,0.0,0.26183,0.00012,26.0835]
[1779611438874,33.05,76746.92,0.0,0.26194,0.00012,26.08941]
[1779611444320,33.04,76749.54,0.0,0.26223,0.00012,26.1055]
[1779611449918,33.04,76749.36,0.0,0.26223,0.00012,26.10499]
[1779611451319,33.05,76749.36,0.0,0.26223,0.00012,26.10542]
[1779611454318,33.05,76749.43,0.0,0.26226,0.00012,26.10663]
[1779611454420,33.05,76749.43,0.0,0.26227,0.00012,26.10735]
[1779611459556,33.05,76749.21,0.0,0.26227,0.00012,26.10722]
[1779611464932,33.05,76755.01,0.0,0.26297,0.00012,26.14506]
[1779611469937,33.05,76755.49,0.0,0.26302,0.00012,26.14774]
[1779611474942,33.05,76755.77,0.0,0.26305,0.00012,26.14911]
[1779611479947,33.05,76756.12,0.0,0.26308,0.00012,26.15075]
[1779611480310,33.05,76756.12,0.0,0.26308,0.00012,26.15075]
[1779611480900,33.05,76756.12,0.0,0.26308,0.00012,26.15075]
[1779611480921,33.05,76756.12,0.0,0.26308,0.00012,26.15075]
[1779611480948,33.05,76756.52,0.0,0.26313,0.00012,26.15324]
[1779611480986,33.05,76756.52,0.0,0.26313,0.00012,26.15324]
[1779611481051,33.05,76756.52,0.0,0.26313,0.00012,26.15324]
[1779611481949,33.05,76758.96,0.0,0.26342,0.00012,26.16902]
[1779611482078,33.05,76758.96,0.0,0.26342,0.00012,26.16902]
[1779611482108,33.05,76758.96,0.0,0.26342,0.00012,26.16902]
[1779611482950,33.04,76780.4,0.0,0.26604,0.00012,26.3082]
[1779611483117,33.04,76780.4,0.0,0.26604,0.00012,26.3082]
[1779611483143,33.04,76780.4,0.0,0.26604,0.00012,26.3082]
[1779611483951,33.04,76781.82,0.0,0.26618,0.00012,26.31583]
[1779611484152,33.04,76781.82,0.0,0.26618,0.00012,26.31583]
[1779611486150,33.02,76786.53,0.0,0.26669,0.00012,26.34309]
[1779611486240,33.02,76786.53,0.0,0.26666,0.00012,26.34136]
[1779611488083,33.01,76785.6,0.0,0.26651,0.00012,26.33356]
[1779611488956,33.01,76786.29,0.0,0.26656,0.00012,26.33643]
[1779611493961,32.98,76791.27,0.0,0.267,0.00012,26.35783]
[1779611495815,32.98,76789.29,0.0,0.26672,0.00012,26.34338]
[1779611498966,32.97,76777.64,0.0,0.26521,0.00012,26.26365]
[1779611499725,32.97,76777.64,0.0,0.26521,0.00012,26.26365]
[1779611503366,32.97,76773.08,0.0,0.26462,0.00012,26.23214]
[1779611503571,32.97,76773.08,0.0,0.26462,0.00012,26.23201]
[1779611508976,32.96,76771.56,0.0,0.26442,0.00012,26.22148]
[1779611514028,32.96,76770.41,0.0,0.26427,0.00012,26.21381]
[1779611519986,32.97,76763.24,0.0,0.26343,0.00012,26.16852]
[1779611522292,32.97,76763.33,0.0,0.26345,0.00012,26.16989]
[1779611522702,32.97,76763.33,0.0,0.26346,0.00012,26.17046]
[1779611525436,32.98,76759.32,0.0,0.26299,0.00012,26.14504]
[1779611530997,32.98,76757.89,0.0,0.26283,0.00012,26.13642]
[1779611536002,32.99,76758.09,0.0,0.26291,0.00012,26.14039]
[1779611541009,33.0,76754.8,0.0,0.26255,0.00012,26.1213]
[1779611546015,33.0,76755.01,0.0,0.26263,0.00012,26.1252]
[1779611551021,33.01,76750.98,0.0,0.26216,0.00012,26.09783]
[1779611556026,33.01,76750.69,0.0,0.26216,0.00012,26.09741]
[1779611561031,33.01,76750.33,0.0,0.2621,0.00012,26.0945]
[1779611566036,33.01,76750.78,0.0,0.26214,0.00012,26.09645]
[1779611571041,33.0,76751.04,0.0,0.26212,0.00012,26.09567]
[1779611576050,33.0,76749.99,0.0,0.26195,0.00012,26.08643]
[1779611581055,32.99,76748.57,0.0,0.26174,0.00012,26.07531]
[1779611583761,32.99,76748.33,0.0,0.2617,0.00012,26.07329]
[1779611589063,32.99,76749.26,0.0,0.26179,0.00012,26.07821]
[1779611594068,32.98,76749.74,0.0,0.26183,0.00012,26.08029]
[1779611599887,32.98,76750.17,0.0,0.26186,0.00012,26.08214]
[1779611599997,32.98,76750.17,0.0,0.26186,0.00012,26.08214]
[1779611600767,32.98,76750.36,0.0,0.26188,0.00012,26.08319]
[1779611600841,32.98,76750.36,0.0,0.26188,0.00012,26.08319]
[1779611606052,32.91,76746.58,0.0,0.26098,0.00012,26.03573]
[1779611611086,32.86,76746.32,0.0,0.26059,0.00012,26.0135]
[1779611616093,32.86,76736.55,0.0,0.25937,0.00012,25.94727]
[1779611622099,32.89,76736.36,0.0,0.25955,0.00012,25.95619]
[1779611627105,32.9,76736.65,0.0,0.25963,0.00012,25.96049]
[1779611631597,32.87,76731.55,0.0,0.25881,0.00012,25.91634]
[1779611632110,32.86,76732.61,0.0,0.25889,0.00012,25.92113]
[1779611637115,32.83,76730.79,0.0,0.25848,0.00012,25.89925]
[1779611642120,32.81,76728.9,0.0,0.25811,0.00012,25.8791]
[1779611647125,32.8,76728.09,0.0,0.2579,0.00012,25.86792]
[1779611652130,32.78,76725.96,0.0,0.25754,0.00012,25.84867]
[1779611657141,32.77,76725.43,0.0,0.25737,0.00012,25.83945]
[1779611662150,32.75,76724.94,0.0,0.25722,0.00012,25.83157]
[1779611667204,32.74,76723.7,0.0,0.257,0.00012,25.81967]
[1779611672227,32.74,76723.65,0.0,0.25692,0.00012,25.81334]
[1779611677268,32.73,76723.71,0.0,0.25689,0.00012,25.81154]
[1779611682273,32.72,76723.14,0.0,0.25678,0.00012,25.80594]
[1779611684397,32.72,76722.88,0.0,0.25674,0.00012,25.80366]
[1779611684422,32.72,76722.88,0.0,0.25674,0.00012,25.80366]
[1779611689427,32.72,76721.83,0.0,0.25659,0.00012,25.79555]
[1779611694481,32.72,76721.38,0.0,0.25652,0.00012,25.79181]
[1779611699509,32.72,76721.51,0.0,0.25653,0.00012,25.79217]
[1779611704565,32.72,76720.83,0.0,0.25644,0.00012,25.78717]
[1779611709567,32.72,76719.83,0.0,0.25632,0.00012,25.78037]
[1779611714614,32.72,76718.97,0.0,0.25622,0.00012,25.77487]
[1779611719648,32.72,76718.99,0.0,0.25622,0.00012,25.77523]
[1779611724679,32.72,76718.81,0.0,0.25621,0.00012,25.77424]
[1779611729715,32.72,76718.61,0.0,0.25619,0.00012,25.7731]
[1779611734233,32.72,76711.48,0.0,0.25532,0.00012,25.72287]
[1779611739237,32.73,76712.19,0.0,0.25545,0.00012,25.72978]
[1779611744288,32.73,76712.99,0.0,0.25557,0.00012,25.73661]
[1779611749312,32.74,76713.63,0.0,0.2557,0.00012,25.74349]
[1779611754321,32.74,76714.26,0.0,0.25579,0.00012,25.74851]
[1779611759331,32.74,76714.86,0.0,0.25588,0.00012,25.75362]
[1779611764352,32.74,76715.45,0.0,0.25595,0.00012,25.75717]
[1779611769381,32.75,76715.81,0.0,0.25602,0.00012,25.7613]
[1779611774397,32.75,76716.02,0.0,0.25608,0.00012,25.76455]
[1779611779415,32.76,76716.57,0.0,0.25617,0.00012,25.76952]
[1779611784434,32.76,76716.9,0.0,0.25622,0.00012,25.77207]
[1779611789449,32.75,76717.1,0.0,0.25621,0.00012,25.77153]
[1779611794477,32.75,76717.2,0.0,0.25617,0.00012,25.76728]
[1779611799479,32.74,76716.46,0.0,0.25605,0.00012,25.76081]
[1779611804491,32.74,76715.86,0.0,0.25596,0.00012,25.75588]
[1779611809528,32.74,76715.67,0.0,0.25593,0.00012,25.754]
[1779611814539,32.74,76714.46,0.0,0.25577,0.00012,25.74554]
[1779611819621,32.74,76716.11,0.0,0.25597,0.00012,25.75632]
[1779611823197,32.74,76715.44,0.0,0.25588,0.00012,25.75147]
[1779611823266,32.74,76715.44,0.0,0.25588,0.00012,25.75147]
[1779611823303,32.74,76715.29,0.0,0.25586,0.00012,25.75039]
[1779611823719,32.74,76715.29,0.0,0.25586,0.00012,25.75039]
[1779611823757,32.74,76715.29,0.0,0.25586,0.00012,25.75039]
[1779611823803,32.74,76715.29,0.0,0.25586,0.00012,25.75036]
[1779611825305,32.74,76732.36,0.0,0.25802,0.00012,25.86897]
[1779611826771,32.75,76735.44,0.0,0.25845,0.00012,25.89248]
[1779611826926,32.75,76735.44,0.0,0.25845,0.00012,25.89248]
[1779611826940,32.76,76735.44,0.0,0.2585,0.00012,25.89515]
[1779611828815,32.77,76731.47,0.0,0.25807,0.00012,25.87121]
[1779611828845,32.77,76731.47,0.0,0.25807,0.00012,25.87121]
[1779611828852,32.78,76731.47,0.0,0.25813,0.00012,25.87455]
[1779611831830,32.78,76731.3,0.0,0.25814,0.00012,25.87479]
[1779611831870,32.78,76731.3,0.0,0.25814,0.00012,25.87479]
[1779611831971,32.78,76731.3,0.0,0.25812,0.00012,25.87364]
[1779611836996,32.76,76730.77,0.0,0.25796,0.00012,25.86514]
[1779611842322,32.75,76730.19,0.0,0.25781,0.00012,25.85723]
[1779611847326,32.74,76728.75,0.0,0.25757,0.00012,25.84456]
[1779611853332,32.73,76734.63,0.0,0.25815,0.00012,25.8744]
[1779611858338,32.71,76733.13,0.0,0.25788,0.00012,25.85988]
[1779611861566,32.71,76733.15,0.0,0.25785,0.00012,25.85833]
[1779611861588,32.71,76733.15,0.0,0.25785,0.00012,25.85833]
[1779611863569,32.71,76733.54,0.0,0.25788,0.00012,25.85964]
[1779611864344,32.7,76733.3,0.0,0.25783,0.00012,25.85711]
[1779611869349,32.69,76731.62,0.0,0.25755,0.00012,25.84209]
[1779611874410,32.68,76730.0,0.0,0.2573,0.00012,25.82868]
[1779611879483,32.68,76730.59,0.0,0.25733,0.00012,25.83046]
[1779611884491,32.67,76730.16,0.0,0.25725,0.00012,25.82575]
[1779611889550,32.67,76730.5,0.0,0.25726,0.00012,25.82649]
[1779611894551,32.66,76736.25,0.0,0.25794,0.00012,25.86372]
[1779611899551,32.66,76737.99,0.0,0.25809,0.00012,25.87234]
[1779611904555,32.65,76740.34,0.0,0.25832,0.00012,25.8848]
[1779611909593,32.64,76742.99,0.0,0.25857,0.00012,25.8991]
[1779611914648,32.63,76744.25,0.0,0.25864,0.00012,25.90091]
[1779611919676,32.62,76745.97,0.0,0.25879,0.00012,25.90913]
[1779611924724,32.6,76751.72,0.0,0.25943,0.00012,25.94408]
[1779611929733,32.59,76756.04,0.0,0.2599,0.00012,25.96966]
[1779611934741,32.58,76756.71,0.0,0.2599,0.00012,25.9699]
[1779611939752,32.57,76758.38,0.0,0.26002,0.00012,25.97658]
[1779611944786,32.56,76758.46,0.0,0.25995,0.00012,25.97339]
[1779611949811,32.55,76757.51,0.0,0.25978,0.00012,25.96395]
[1779611954821,32.54,76759.45,0.0,0.25996,0.00012,25.97415]
[1779611959831,32.53,76759.11,0.0,0.25987,0.00012,25.96953]
[1779611964868,32.53,76758.94,0.0,0.25983,0.00012,25.96718]
[1779611969911,32.53,76752.82,0.0,0.25904,0.00012,25.92419]
[1779611970658,32.53,76752.62,0.0,0.25901,0.00012,25.92262]
[1779611970972,32.53,76752.62,0.0,0.259,0.00012,25.92242]
[1779611972659,32.52,76752.28,0.0,0.25894,0.00012,25.91669]
[1779611978462,32.52,76751.77,0.0,0.25886,0.00012,25.91248]
[1779611983467,32.53,76751.46,0.0,0.25886,0.00012,25.91228]
[1779611988472,32.53,76751.23,0.0,0.25886,0.00012,25.91232]
[1779611993773,32.54,76750.83,0.0,0.25884,0.00012,25.91114]
[1779611999483,32.54,76750.55,0.0,0.25883,0.00012,25.91045]
[1779612005489,32.54,76750.44,0.0,0.25884,0.00012,25.91074]
[1779612010494,32.55,76750.43,0.0,0.25885,0.00012,25.91132]
[1779612015499,32.55,76750.26,0.0,0.25884,0.00012,25.91064]
[1779612020508,32.55,76750.48,0.0,0.25887,0.00012,25.91254]
[1779612025513,32.55,76750.49,0.0,0.25888,0.00012,25.91285]
[1779612030518,32.55,76750.33,0.0,0.25886,0.00012,25.91194]
[1779612035531,32.55,76750.48,0.0,0.25886,0.00012,25.90974]
[1779612039434,32.55,76750.72,0.0,0.25888,0.00012,25.91094]
[1779612039535,32.55,76750.69,0.0,0.25887,0.00012,25.91029]
[1779612039549,32.55,76750.69,0.0,0.25887,0.00012,25.91029]
[1779612040100,32.55,76750.69,0.0,0.25886,0.00012,25.90985]
[1779612045541,32.54,76751.32,0.0,0.2589,0.00012,25.91199]
[1779612050546,32.53,76751.0,0.0,0.25882,0.00012,25.90803]
[1779612056552,32.53,76750.93,0.0,0.25878,0.00012,25.90588]
[1779612061557,32.53,76751.47,0.0,0.25887,0.00012,25.91055]
[1779612066562,32.53,76752.6,0.0,0.25902,0.00012,25.9187]
[1779612071567,32.53,76752.4,0.0,0.259,0.00012,25.91767]
[1779612071834,32.53,76752.4,0.0,0.259,0.00012,25.91767]
[1779612077574,32.54,76752.64,0.0,0.25904,0.00012,25.9195]
[1779612082579,32.54,76753.52,0.0,0.25914,0.00012,25.92539]
[1779612089586,32.54,76753.22,0.0,0.25911,0.00012,25.92335]
[1779612090443,32.54,76753.22,0.0,0.25911,0.00012,25.92335]
[1779612095592,32.53,76753.4,0.0,0.25911,0.00012,25.9212]
[1779612100597,32.53,76753.48,0.0,0.25912,0.00012,25.92166]
[1779612106425,32.53,76753.43,0.0,0.25911,0.00012,25.92123]
[1779612111511,32.53,76753.72,0.0,0.25911,0.00012,25.92127]
[1779612116613,32.52,76753.79,0.0,0.25907,0.00012,25.9193]
[1779612120590,32.52,76754.44,0.0,0.25914,0.00012,25.92307]
[1779612120617,32.52,76759.18,0.0,0.25972,0.00012,25.95494]
[1779612126707,32.52,76759.74,0.0,0.25976,0.00012,25.95723]
[1779612132122,32.51,76754.97,0.0,0.25917,0.00012,25.92478]
[1779612137634,32.52,76754.61,0.0,0.25913,0.00012,25.92292]
[1779612143068,32.52,76754.64,0.0,0.25914,0.00012,25.92346]
[1779612148645,32.52,76751.08,0.0,0.25872,0.00012,25.90033]
[1779612153650,32.52,76750.45,0.0,0.25861,0.00012,25.89214]
[1779612158655,32.52,76750.21,0.0,0.25856,0.00012,25.88969]
[1779612163660,32.51,76748.75,0.0,0.25837,0.00012,25.87932]
[1779612168665,32.51,76747.51,0.0,0.25821,0.00012,25.87069]
[1779612173670,32.51,76746.5,0.0,0.25809,0.00012,25.86395]
[1779612175964,32.51,76746.47,0.0,0.25809,0.00012,25.86374]
[1779612176064,32.51,76746.47,0.0,0.25809,0.00012,25.86378]
[1779612178962,32.51,76745.7,0.0,0.25798,0.00012,25.85809]
[1779612178990,32.51,76745.7,0.0,0.25798,0.00012,25.85809]
[1779612185682,32.51,76745.27,0.0,0.25792,0.00012,25.85461]
[1779612191687,32.51,76743.77,0.0,0.25771,0.00012,25.84307]
[1779612196692,32.5,76743.67,0.0,0.25766,0.00012,25.84052]
[1779612201698,32.49,76746.85,0.0,0.25799,0.00012,25.859]
[1779612207704,32.48,76747.47,0.0,0.25795,0.00012,25.85694]
[1779612213422,32.46,76747.05,0.0,0.25778,0.00012,25.84548]
[1779612213710,32.46,76747.02,0.0,0.25776,0.00012,25.84441]
[1779612216717,32.45,76747.05,0.0,0.25773,0.00012,25.8428]
[1779612221721,32.44,76746.96,0.0,0.25762,0.00012,25.83741]
[1779612227409,32.43,76745.71,0.0,0.2574,0.00012,25.82533]
[1779612232732,32.42,76745.3,0.0,0.25729,0.00012,25.81936]
[1779612238737,32.41,76745.31,0.0,0.25721,0.00012,25.81522]
[1779612243742,32.4,76745.05,0.0,0.2571,0.00012,25.80972]
[1779612246102,32.39,76744.92,0.0,0.25706,0.00012,25.80748]
[1779612251750,32.39,76739.21,0.0,0.25631,0.00012,25.76605]
[1779612256755,32.38,76737.38,0.0,0.25605,0.00012,25.75188]
[1779612262761,32.38,76736.79,0.0,0.25595,0.00012,25.74633]
[1779612268606,32.38,76735.68,0.0,0.25579,0.00012,25.73781]
[1779612273997,32.37,76735.41,0.0,0.25568,0.00012,25.72964]
[1779612280781,32.36,76734.42,0.0,0.2555,0.00012,25.71982]
[1779612285786,32.36,76733.71,0.0,0.25538,0.00012,25.71342]
[1779612291792,32.35,76733.28,0.0,0.2553,0.00012,25.70908]
[1779612296798,32.35,76733.13,0.0,0.25526,0.00012,25.70692]
[1779612301803,32.35,76728.05,0.0,0.25463,0.00012,25.6721]
[1779612306811,32.35,76726.72,0.0,0.25449,0.00012,25.66387]
[1779612311816,32.35,76726.07,0.0,0.2544,0.00012,25.65906]
[1779612316821,32.35,76725.13,0.0,0.25425,0.00012,25.65079]
[1779612321826,32.35,76726.13,0.0,0.25438,0.00012,25.65781]
[1779612326831,32.35,76726.43,0.0,0.25441,0.00012,25.65962]
[1779612331836,32.34,76732.47,0.0,0.25511,0.00012,25.69665]
[1779612337841,32.34,76733.67,0.0,0.25524,0.00012,25.7036]
[1779612342846,32.33,76734.02,0.0,0.25525,0.00012,25.7045]
[1779612347851,32.33,76735.11,0.0,0.25534,0.00012,25.70951]
[1779612352856,32.31,76734.73,0.0,0.25518,0.00012,25.70073]
[1779612357861,32.3,76737.81,0.0,0.25549,0.00012,25.71844]
[1779612362866,32.3,76744.98,0.0,0.25636,0.00012,25.7662]
[1779612367871,32.28,76747.26,0.0,0.25656,0.00012,25.77737]
[1779612372876,32.27,76748.16,0.0,0.25659,0.00012,25.77924]
[1779612377900,32.26,76748.12,0.0,0.25651,0.00012,25.77506]
[1779612383887,32.25,76746.83,0.0,0.25627,0.00012,25.76236]
[1779612388892,32.24,76745.15,0.0,0.25602,0.00012,25.74878]
[1779612393897,32.24,76744.47,0.0,0.25589,0.00012,25.73934]
[1779612399903,32.24,76743.4,0.0,0.25574,0.00012,25.73087]
[1779612404908,32.24,76741.22,0.0,0.25546,0.00012,25.71543]
[1779612409913,32.24,76740.98,0.0,0.25543,0.00012,25.71366]
[1779612414918,32.24,76741.36,0.0,0.25547,0.00012,25.71598]
[1779612419923,32.23,76742.15,0.0,0.25556,0.00012,25.72089]
[1779612425929,32.23,76745.11,0.0,0.25589,0.00012,25.73965]
[1779612431935,32.22,76751.61,0.0,0.25665,0.00012,25.78157]
[1779612436940,32.21,76754.43,0.0,0.25693,0.00013,25.79712]
[1779612442946,32.2,76759.36,0.0,0.2575,0.00013,25.82852]
[1779612447951,32.2,76759.52,0.0,0.25752,0.00013,25.82961]
[1779612453957,32.19,76760.23,0.0,0.25751,0.00013,25.82699]
[1779612458962,32.18,76760.36,0.0,0.25744,0.00013,25.82317]
[1779612463968,32.17,76756.38,0.0,0.25687,0.00013,25.79221]
[1779612468973,32.16,76754.5,0.0,0.2566,0.00013,25.77766]
[1779612473978,32.16,76754.24,0.0,0.25656,0.00013,25.77555]
[1779612478983,32.16,76754.59,0.0,0.25661,0.00013,25.77826]
[1779612483990,32.16,76755.22,0.0,0.25668,0.00013,25.78205]
[1779612489629,32.17,76755.67,0.0,0.25681,0.00013,25.7888]
[1779612495954,32.18,76756.16,0.0,0.25693,0.00013,25.79532]
[1779612501008,32.19,76756.29,0.0,0.25699,0.00013,25.79834]
[1779612507014,32.19,76756.91,0.0,0.25707,0.00013,25.80309]
[1779612512021,32.19,76756.96,0.0,0.25705,0.00013,25.79979]
[1779612517027,32.18,76757.87,0.0,0.25713,0.00013,25.80434]
[1779612523035,32.17,76757.9,0.0,0.25708,0.00013,25.80135]
[1779612528040,32.17,76758.1,0.0,0.25706,0.00013,25.80043]
[1779612534045,32.16,76758.12,0.0,0.25701,0.00013,25.79816]
[1779612539050,32.16,76759.24,0.0,0.25712,0.00013,25.80398]
[1779612544055,32.15,76759.31,0.0,0.25709,0.00013,25.8026]
[1779612549060,32.15,76760.17,0.0,0.25716,0.00013,25.80671]
[1779612554067,32.14,76760.05,0.0,0.25712,0.00013,25.8041]
[1779612559072,32.14,76760.26,0.0,0.25711,0.00013,25.80398]
[1779612564077,32.13,76761.42,0.0,0.25722,0.00013,25.81018]
[1779612569082,32.13,76761.49,0.0,0.2572,0.00013,25.80898]
[1779612574090,32.12,76761.2,0.0,0.25712,0.00013,25.80227]
[1779612576356,32.12,76761.27,0.0,0.25712,0.00013,25.80224]
[1779612576556,32.12,76761.27,0.0,0.25712,0.00013,25.80224]
[1779612577077,32.12,76761.27,0.0,0.25711,0.00013,25.802]
[1779612582098,32.12,76763.23,0.0,0.25733,0.00013,25.81435]
[1779612583226,32.12,76762.05,0.0,0.25718,0.00013,25.80597]
[1779612583270,32.12,76762.05,0.0,0.25718,0.00013,25.80597]
[1779612589105,32.12,76752.96,0.0,0.25606,0.00013,25.74407]
[1779612594109,32.13,76748.23,0.0,0.25551,0.00013,25.71391]
[1779612597236,32.13,76746.58,0.0,0.25533,0.00013,25.70401]
[1779612598103,32.13,76746.58,0.0,0.25533,0.00013,25.70401]
[1779612598113,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612598216,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612598244,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612598368,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612598534,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612598616,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612598796,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612598888,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612599000,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612599096,32.13,76744.67,0.0,0.25511,0.00012,25.69155]
[1779612599114,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612599217,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612599285,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612599430,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612599469,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612599670,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612599713,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612600086,32.14,76732.39,0.0,0.25361,0.00012,25.60799]
[1779612600115,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612600136,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612600378,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612600413,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612600767,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612600793,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612600997,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612601027,32.14,76732.38,0.0,0.25363,0.00012,25.6094]
[1779612601087,32.15,76732.38,0.0,0.25367,0.00012,25.61116]
[1779612601319,32.15,76732.38,0.0,0.25367,0.00012,25.61116]
[1779612601342,32.15,76732.38,0.0,0.25367,0.00012,25.61116]
[1779612601776,32.15,76732.38,0.0,0.25367,0.00012,25.61116]
[1779612601801,32.15,76732.38,0.0,0.25367,0.00012,25.61116]
[1779612602041,32.15,76732.38,0.0,0.25367,0.00012,25.61116]
[1779612602076,32.15,76732.38,0.0,0.25367,0.00012,25.61116]
[1779612602101,32.15,76732.38,0.0,0.2537,0.00012,25.61292]
[1779612607459,32.17,76728.8,0.0,0.25337,0.00012,25.594]
[1779612608123,32.17,76737.8,0.0,0.2545,0.00012,25.65695]
[1779612613128,32.18,76738.58,0.0,0.25466,0.00012,25.66603]
[1779612619134,32.18,76739.26,0.0,0.25477,0.00012,25.67172]
[1779612625141,32.18,76739.4,0.0,0.25479,0.00012,25.67308]
[1779612625554,32.18,76739.4,0.0,0.25479,0.00012,25.67308]
[1779612630632,32.18,76741.65,0.0,0.25507,0.00012,25.68836]
[1779612631890,32.18,76741.65,0.0,0.25507,0.00012,25.68821]
[1779612632149,32.18,76746.61,0.0,0.25566,0.00012,25.71864]
[1779612637151,32.18,76747.16,0.0,0.25574,0.00012,25.72307]
[1779612642159,32.18,76745.82,0.0,0.25558,0.00012,25.71445]
[1779612647164,32.19,76743.26,0.0,0.25529,0.00012,25.69806]
[1779612652206,32.18,76743.27,0.0,0.25525,0.00012,25.69644]
[1779612657226,32.18,76740.7,0.0,0.25492,0.00012,25.67777]
[1779612662247,32.18,76740.62,0.0,0.2549,0.00012,25.67672]
[1779612667265,32.18,76740.62,0.0,0.25489,0.00012,25.67629]
[1779612672269,32.18,76739.29,0.0,0.25472,0.00012,25.66695]
[1779612677316,32.18,76739.31,0.0,0.25472,0.00012,25.66708]
[1779612682358,32.18,76739.32,0.0,0.25472,0.00012,25.66705]
[1779612687417,32.17,76739.74,0.0,0.25477,0.00012,25.66972]
[1779612692430,32.17,76739.41,0.0,0.25471,0.00012,25.66396]
[1779612697469,32.17,76738.93,0.0,0.25464,0.00012,25.6606]
[1779612701076,32.17,76738.8,0.0,0.25463,0.00012,25.65966]
[1779612701175,32.17,76738.8,0.0,0.25463,0.00012,25.65965]
[1779612707226,32.17,76738.46,0.0,0.25455,0.00012,25.65526]
[1779612712231,32.16,76738.67,0.0,0.25453,0.00012,25.65452]
[1779612717235,32.16,76737.72,0.0,0.25438,0.00012,25.6462]
[1779612723242,32.15,76738.95,0.0,0.2545,0.00012,25.65283]
[1779612729248,32.15,76738.91,0.0,0.25446,0.00012,25.65098]
[1779612735254,32.14,76741.63,0.0,0.25476,0.00012,25.66757]
[1779612738221,32.14,76741.48,0.0,0.25471,0.00012,25.66504]
[1779612738247,32.14,76741.48,0.0,0.25471,0.00012,25.66504]
[1779612743338,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612743401,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612743522,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612743597,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612743721,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612743806,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612743945,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612744018,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612744137,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612744201,32.12,76741.44,0.0,0.2546,0.00012,25.65921]
[1779612744263,32.12,76741.63,0.0,0.25461,0.00012,25.65965]
[1779612744341,32.12,76741.63,0.0,0.25461,0.00012,25.65965]
[1779612747791,32.11,76742.61,0.0,0.25466,0.00012,25.66251]
[1779612747813,32.11,76742.61,0.0,0.25466,0.00012,25.66251]
[1779612748153,32.11,76742.61,0.0,0.25463,0.00012,25.66128]
[1779612753272,32.09,76742.11,0.0,0.25445,0.00012,25.64915]
[1779612758277,32.08,76741.23,0.0,0.25426,0.00012,25.63866]
[1779612763282,32.07,76740.69,0.0,0.25412,0.00012,25.63128]
[1779612768287,32.06,76740.04,0.0,0.25399,0.00012,25.62417]
[1779612773292,32.06,76739.63,0.0,0.2539,0.00012,25.61926]
[1779612779287,32.05,76741.59,0.0,0.2541,0.00013,25.63065]
[1779612784303,32.04,76743.16,0.0,0.25425,0.00013,25.63912]
[1779612789308,32.04,76739.33,0.0,0.25376,0.00013,25.61149]
[1779612794313,32.04,76738.27,0.0,0.25362,0.00012,25.60378]
[1779612799318,32.04,76738.23,0.0,0.25361,0.00012,25.60321]
[1779612804323,32.04,76739.58,0.0,0.25376,0.00013,25.61191]
[1779612809328,32.04,76740.07,0.0,0.25381,0.00013,25.61465]
[1779612814333,32.03,76740.4,0.0,0.25382,0.00013,25.61291]
[1779612820343,32.03,76741.64,0.0,0.25396,0.00013,25.62082]
[1779612825348,32.03,76742.58,0.0,0.25406,0.00013,25.62638]
[1779612830353,32.03,76742.08,0.0,0.25398,0.00013,25.622]
[1779612835358,32.03,76741.14,0.0,0.25385,0.00013,25.61496]
[1779612840363,32.03,76741.4,0.0,0.25388,0.00013,25.61658]
[1779612845369,32.02,76741.92,0.0,0.25394,0.00013,25.61958]
[1779612850374,32.02,76742.46,0.0,0.25399,0.00013,25.62273]
[1779612856380,32.02,76742.83,0.0,0.25402,0.00013,25.62458]
[1779612861385,32.02,76742.42,0.0,0.25396,0.00013,25.62111]
[1779612867295,32.02,76742.45,0.0,0.25395,0.00013,25.6208]
[1779612872396,32.02,76740.88,0.0,0.25374,0.00013,25.6066]
[1779612878402,32.02,76740.55,0.0,0.2537,0.00013,25.60456]
[1779612883407,32.02,76740.31,0.0,0.25368,0.00013,25.60312]
[1779612886410,32.02,76727.18,0.0,0.25204,0.00012,25.51164]
[1779612891415,32.02,76719.41,0.0,0.25109,0.00012,25.45844]
[1779612896420,32.03,76721.28,0.0,0.25135,0.00012,25.47299]
[1779612896477,32.03,76721.28,0.0,0.25135,0.00012,25.47299]
[1779612899195,32.03,76727.78,0.0,0.25218,0.00012,25.51937]
[1779612899288,32.03,76727.78,0.0,0.25219,0.00012,25.52006]
[1779612904428,32.04,76729.62,0.0,0.25248,0.00012,25.53581]
[1779612909433,32.04,76729.77,0.0,0.25254,0.00012,25.53904]
[1779612915439,32.05,76730.73,0.0,0.25269,0.00012,25.54748]
[1779612921445,32.05,76731.1,0.0,0.25276,0.00012,25.55131]
[1779612926450,32.05,76731.16,0.0,0.25278,0.00012,25.55236]
[1779612931455,32.05,76731.41,0.0,0.2528,0.00012,25.55133]
[1779612936460,32.06,76731.46,0.0,0.25281,0.00012,25.55198]
[1779612941465,32.06,76728.91,0.0,0.25254,0.00012,25.53658]
[1779612946470,32.07,76728.8,0.0,0.25258,0.00012,25.5386]
[1779612951496,32.07,76728.58,0.0,0.25257,0.00012,25.53808]
[1779612957482,32.06,76728.51,0.0,0.25246,0.00012,25.53237]
[1779612963488,32.05,76730.12,0.0,0.25258,0.00012,25.53915]
[1779612968493,32.04,76734.2,0.0,0.25305,0.00012,25.56572]
[1779612973498,32.03,76735.66,0.0,0.25315,0.00012,25.57119]
[1779612979061,32.02,76735.94,0.0,0.25311,0.00012,25.56909]
[1779612984509,32.01,76736.13,0.0,0.25305,0.00012,25.56647]
[1779612989514,32.0,76736.25,0.0,0.25302,0.00013,25.56453]
[1779612991619,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612991755,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612991841,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612991885,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612992055,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612992119,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612992274,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612992360,32.0,76736.29,0.0,0.25298,0.00013,25.56051]
[1779612992367,32.0,76736.29,0.0,0.25298,0.00013,25.56004]
[1779612992571,32.0,76736.29,0.0,0.25298,0.00013,25.56004]
[1779612992665,32.0,76736.29,0.0,0.25298,0.00013,25.56004]
[1779612993103,32.0,76736.29,0.0,0.25298,0.00013,25.56004]
[1779612993179,32.0,76736.29,0.0,0.25298,0.00013,25.56004]
[1779612993197,31.99,76736.29,0.0,0.25296,0.00013,25.55944]
[1779612994064,31.99,76736.29,0.0,0.25296,0.00013,25.55944]
[1779612994133,31.99,76736.29,0.0,0.25296,0.00013,25.55944]
[1779612994169,31.99,76736.29,0.0,0.25296,0.00013,25.55944]
[1779612994465,31.99,76736.29,0.0,0.25296,0.00013,25.55944]
[1779612994525,31.99,76739.21,0.0,0.25332,0.00013,25.5792]
[1779612999530,31.98,76738.73,0.0,0.25321,0.00013,25.57312]
[1779613004535,31.99,76739.68,0.0,0.25333,0.00013,25.58026]
[1779613009540,31.99,76739.38,0.0,0.25333,0.00013,25.58008]
[1779613014545,32.0,76738.88,0.0,0.2533,0.00013,25.57824]
[1779613019367,32.0,76738.83,0.0,0.25331,0.00013,25.57891]
[1779613019429,32.0,76738.83,0.0,0.25331,0.00013,25.57891]
[1779613019529,32.0,76738.83,0.0,0.25331,0.00013,25.57891]
[1779613019550,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613019575,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613019755,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613019821,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613019954,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613020030,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613020238,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613020297,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613020539,32.0,76740.61,0.0,0.25354,0.00013,25.59147]
[1779613020551,32.0,76740.24,0.0,0.2535,0.00013,25.58903]
[1779613023304,32.0,76740.24,0.0,0.2535,0.00013,25.58927]
[1779613023554,32.0,76740.2,0.0,0.2535,0.00013,25.58907]
[1779613029560,32.0,76740.06,0.0,0.25349,0.00013,25.58866]
[1779613034565,32.0,76739.93,0.0,0.25348,0.00013,25.58806]
[1779613039570,32.0,76739.81,0.0,0.25347,0.00013,25.58754]
[1779613041981,32.0,76743.2,0.0,0.25389,0.00013,25.6108]
[1779613042033,32.0,76743.2,0.0,0.25389,0.00013,25.6108]
[1779613047578,32.0,76744.96,0.0,0.25408,0.00013,25.6214]
[1779613052583,31.99,76742.9,0.0,0.25377,0.00013,25.60244]
[1779613057588,31.99,76742.91,0.0,0.25377,0.00013,25.60212]
[1779613063529,31.99,76742.82,0.0,0.25375,0.00013,25.60108]
[1779613063552,31.99,76742.82,0.0,0.25375,0.00013,25.60108]
[1779613063589,31.99,76742.82,0.0,0.25375,0.00013,25.60108]
[1779613063594,31.99,76742.81,0.0,0.25375,0.00013,25.60091]
[1779613063768,31.99,76742.81,0.0,0.25375,0.00013,25.60091]
[1779613063828,31.99,76742.81,0.0,0.25375,0.00013,25.60091]
[1779613064147,31.99,76742.81,0.0,0.25375,0.00013,25.60091]
[1779613064188,31.99,76742.81,0.0,0.25375,0.00013,25.60091]
[1779613064369,31.99,76742.81,0.0,0.25375,0.00013,25.60091]
[1779613064429,31.99,76742.81,0.0,0.25375,0.00013,25.60091]
[1779613064465,31.99,76742.81,0.0,0.25374,0.00013,25.6008]
[1779613064599,31.99,76742.81,0.0,0.25374,0.00013,25.6008]
[1779613064638,31.99,76742.81,0.0,0.25374,0.00013,25.6008]
[1779613064837,31.99,76742.81,0.0,0.25374,0.00013,25.6008]
[1779613065367,31.99,76742.81,0.0,0.25374,0.00013,25.6007]
[1779613069546,31.99,76742.65,0.0,0.25372,0.00013,25.59933]
[1779613069566,31.99,76742.65,0.0,0.25372,0.00013,25.59933]
[1779613069600,31.99,76742.4,0.0,0.25369,0.00013,25.59753]
[1779613074605,31.98,76742.06,0.0,0.25359,0.00013,25.59211]
[1779613081613,31.97,76742.11,0.0,0.25353,0.00013,25.58898]
[1779613082416,31.97,76742.11,0.0,0.25353,0.00013,25.58898]
[1779613082445,31.97,76742.11,0.0,0.25353,0.00013,25.58898]
[1779613082572,31.97,76742.11,0.0,0.25353,0.00013,25.58898]
[1779613082603,31.97,76742.11,0.0,0.25353,0.00013,25.58898]
[1779613082605,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613082785,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613082836,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613083012,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613083050,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613083224,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613083257,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613083434,31.97,76742.11,0.0,0.25352,0.00013,25.58852]
[1779613083518,31.97,76742.11,0.0,0.25351,0.00013,25.58805]
[1779613088620,31.96,76746.76,0.0,0.25403,0.00013,25.61747]
[1779613093625,31.95,76747.15,0.0,0.25403,0.00013,25.61724]
[1779613098265,31.95,76748.41,0.0,0.25415,0.00013,25.62432]
[1779613098295,31.95,76748.41,0.0,0.25415,0.00013,25.62432]
[1779613098630,31.95,76748.69,0.0,0.25419,0.00013,25.6263]
[1779613102402,31.95,76749.44,0.0,0.25427,0.00013,25.63069]
[1779613102634,31.95,76749.48,0.0,0.25426,0.00013,25.63023]
[1779613108640,31.93,76750.3,0.0,0.25428,0.00013,25.63184]
[1779613114232,31.93,76750.77,0.0,0.25426,0.00013,25.6287]
[1779613120652,31.92,76751.3,0.0,0.2543,0.00013,25.63102]
[1779613125657,31.92,76751.59,0.0,0.25434,0.00013,25.63308]
[1779613130662,31.92,76751.98,0.0,0.25439,0.00013,25.63565]
[1779613135667,31.92,76751.97,0.0,0.25438,0.00013,25.63534]
[1779613140673,31.92,76753.3,0.0,0.25454,0.00013,25.64395]
[1779613147680,31.92,76754.29,0.0,0.25464,0.00013,25.64955]
[1779613150492,31.91,76754.11,0.0,0.25461,0.00013,25.64795]
[1779613150558,31.91,76754.11,0.0,0.25461,0.00013,25.64795]
[1779613150619,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613150770,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613150882,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613151002,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613151065,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613151234,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613151306,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613151443,31.91,76754.11,0.0,0.2546,0.00013,25.64778]
[1779613151683,31.91,76754.02,0.0,0.25459,0.00013,25.64699]
[1779613155666,31.91,76754.0,0.0,0.25458,0.00013,25.64638]
[1779613155687,31.91,76754.28,0.0,0.25461,0.00013,25.64816]
[1779613155695,31.91,76754.28,0.0,0.25461,0.00013,25.64816]
[1779613160822,31.91,76754.07,0.0,0.25457,0.00013,25.6459]
[1779613167699,31.91,76753.48,0.0,0.25448,0.00013,25.641]
[1779613173705,31.91,76753.29,0.0,0.25443,0.00013,25.63586]
[1779613178710,31.91,76753.21,0.0,0.25441,0.00013,25.63498]
[1779613183715,31.91,76750.71,0.0,0.2541,0.00013,25.61751]
[1779613188720,31.91,76750.13,0.0,0.25403,0.00013,25.61402]
[1779613193725,31.9,76756.2,0.0,0.25477,0.00013,25.65478]
[1779613198729,31.89,76757.18,0.0,0.25481,0.00013,25.65717]
[1779613203734,31.88,76757.84,0.0,0.25483,0.00013,25.65853]
[1779613208739,31.88,76755.54,0.0,0.25453,0.00013,25.64232]
[1779613213744,31.88,76750.62,0.0,0.25394,0.00013,25.60921]
[1779613218750,31.88,76750.42,0.0,0.2539,0.00013,25.60735]
[1779613223755,31.89,76750.14,0.0,0.25389,0.00013,25.60623]
[1779613228760,31.89,76749.55,0.0,0.25383,0.00013,25.60294]
[1779613233765,31.89,76748.85,0.0,0.25373,0.00013,25.59542]
[1779613234766,31.89,76738.63,0.0,0.25245,0.00013,25.52406]
[1779613240772,31.89,76739.32,0.0,0.25256,0.00013,25.53005]
[1779613245777,31.9,76740.02,0.0,0.25267,0.00013,25.53585]
[1779613250782,31.9,76741.41,0.0,0.25285,0.00013,25.5464]
[1779613255787,31.9,76741.88,0.0,0.25293,0.00013,25.55048]
[1779613258994,31.9,76741.95,0.0,0.25295,0.00013,25.55152]
[1779613260019,31.9,76741.95,0.0,0.25295,0.00013,25.55173]
[1779613260630,31.9,76741.95,0.0,0.25295,0.00013,25.55188]
[1779613261023,31.9,76741.95,0.0,0.25295,0.00013,25.55188]
[1779613264883,31.9,76742.69,0.0,0.25306,0.00013,25.55793]
[1779613264922,31.9,76742.69,0.0,0.25306,0.00013,25.55793]
[1779613265695,31.91,76742.69,0.0,0.25307,0.00013,25.55813]
[1779613271790,31.91,76742.79,0.0,0.2531,0.00013,25.55986]
[1779613276808,31.91,76743.83,0.0,0.25325,0.00013,25.56833]
[1779613281813,31.91,76744.02,0.0,0.25329,0.00013,25.57058]
[1779613286818,31.92,76744.43,0.0,0.25336,0.00013,25.57442]
[1779613291823,31.92,76744.78,0.0,0.25341,0.00013,25.5745]
[1779613296831,31.92,76748.33,0.0,0.25387,0.00013,25.60015]
[1779613301836,31.92,76751.44,0.0,0.25427,0.00013,25.62256]
[1779613306841,31.92,76751.19,0.0,0.25425,0.00013,25.62144]
[1779613311846,31.93,76751.75,0.0,0.25433,0.00013,25.62597]
[1779613316851,31.93,76752.55,0.0,0.25445,0.00013,25.63218]
[1779613321856,31.93,76752.3,0.0,0.25443,0.00013,25.631]
[1779613323891,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324015,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324106,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324173,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324317,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324396,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324543,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324607,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324639,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324693,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324739,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324817,31.93,76754.03,0.0,0.25465,0.00013,25.64339]
[1779613324840,31.93,76754.03,0.0,0.25465,0.00013,25.64365]
[1779613324956,31.93,76754.03,0.0,0.25465,0.00013,25.64365]
[1779613325001,31.93,76754.03,0.0,0.25465,0.00013,25.64365]
[1779613325093,31.93,76754.03,0.0,0.25465,0.00013,25.64365]
[1779613325122,31.93,76754.03,0.0,0.25465,0.00013,25.64365]
[1779613328156,31.93,76762.66,0.0,0.25575,0.00013,25.70418]
[1779613328162,31.93,76762.66,0.0,0.25575,0.00013,25.70418]
[1779613328770,31.93,76762.66,0.0,0.25575,0.00013,25.70433]
[1779613330470,31.93,76762.2,0.0,0.2557,0.00013,25.70128]
[1779613330478,31.93,76762.2,0.0,0.2557,0.00013,25.70128]
[1779613330540,31.93,76762.2,0.0,0.2557,0.00013,25.70142]
[1779613335874,31.94,76761.92,0.0,0.25568,0.00013,25.70027]
[1779613341810,31.94,76762.02,0.0,0.2557,0.00013,25.70147]
[1779613346885,31.94,76765.75,0.0,0.25618,0.00013,25.72784]
[1779613351890,31.94,76764.77,0.0,0.25605,0.00013,25.71818]
[1779613356895,31.94,76765.04,0.0,0.25609,0.00013,25.72035]
[1779613361900,31.94,76765.08,0.0,0.2561,0.00013,25.72102]
[1779613366905,31.94,76764.55,0.0,0.25604,0.00013,25.71774]
[1779613371910,31.94,76765.92,0.0,0.25622,0.00013,25.72761]
[1779613375914,31.94,76781.61,0.0,0.2582,0.00013,25.83621]
[1779613376284,31.94,76781.61,0.0,0.2582,0.00013,25.83621]
[1779613376330,31.94,76781.61,0.0,0.2582,0.00013,25.83621]
[1779613381920,31.94,76782.47,0.0,0.25831,0.00013,25.84188]
[1779613386925,31.94,76774.27,0.0,0.25727,0.00013,25.78512]
[1779613390250,31.94,76775.02,0.0,0.25736,0.00013,25.79034]
[1779613390254,31.94,76775.02,0.0,0.25736,0.00013,25.79034]
[1779613390317,31.94,76775.02,0.0,0.25736,0.00013,25.79034]
[1779613390327,31.94,76775.02,0.0,0.25736,0.00013,25.79034]
[1779613390929,31.94,76776.07,0.0,0.25749,0.00013,25.79756]
[1779613392371,31.94,76773.81,0.0,0.25721,0.00013,25.78194]
[1779613392377,31.94,76773.81,0.0,0.25721,0.00013,25.78194]
[1779613392931,31.94,76772.15,0.0,0.257,0.00013,25.77047]
[1779613393976,31.94,76771.49,0.0,0.25692,0.00013,25.76592]
[1779613394904,31.94,76771.49,0.0,0.25692,0.00013,25.76594]
[1779613395679,31.94,76771.49,0.0,0.25692,0.00013,25.76594]
[1779613395707,31.94,76771.49,0.0,0.25692,0.00013,25.76594]
[1779613395748,31.94,76771.49,0.0,0.25692,0.00013,25.76598]
[1779613401940,31.94,76770.28,0.0,0.25677,0.00013,25.75787]
[1779613406945,31.94,76769.72,0.0,0.2567,0.00013,25.7541]
[1779613411950,31.95,76764.38,0.0,0.25601,0.00013,25.7141]
[1779613416956,31.95,76763.25,0.0,0.25588,0.00013,25.70666]
[1779613421961,31.95,76763.53,0.0,0.25592,0.00013,25.70901]
[1779613426966,31.95,76763.65,0.0,0.25594,0.00013,25.7102]
[1779613431970,31.95,76763.14,0.0,0.25589,0.00013,25.7071]
[1779613436975,31.95,76762.92,0.0,0.25587,0.00013,25.70598]
[1779613441979,31.95,76763.41,0.0,0.25594,0.00013,25.70977]
[1779613446984,31.95,76762.44,0.0,0.25582,0.00013,25.70346]
[1779613452994,31.95,76761.97,0.0,0.25577,0.00013,25.70067]
[1779613457999,31.96,76760.17,0.0,0.25555,0.00013,25.68856]
[1779613463004,31.96,76759.49,0.0,0.25547,0.00013,25.68406]
[1779613468009,31.96,76758.48,0.0,0.25536,0.00013,25.6776]
[1779613473014,31.96,76758.11,0.0,0.2553,0.00013,25.67227]
[1779613476629,31.96,76757.82,0.0,0.25527,0.00013,25.67059]
[1779613481646,31.96,76754.37,0.0,0.25485,0.00013,25.64735]
[1779613486665,31.96,76753.91,0.0,0.2548,0.00013,25.64479]
[1779613491696,31.97,76757.38,0.0,0.25525,0.00013,25.6695]
[1779613496746,31.97,76758.19,0.0,0.25537,0.00013,25.67571]
[1779613501749,31.97,76757.98,0.0,0.25535,0.00013,25.67475]
[1779613506762,31.97,76758.14,0.0,0.25538,0.00013,25.67646]
[1779613511794,31.97,76758.33,0.0,0.25541,0.00013,25.67825]
[1779613516804,31.97,76759.03,0.0,0.25551,0.00013,25.6836]
[1779613521869,31.97,76759.25,0.0,0.25555,0.00013,25.6856]
[1779613526918,31.97,76759.83,0.0,0.25563,0.00013,25.69007]
[1779613531952,31.98,76760.19,0.0,0.25566,0.00013,25.68969]
[1779613536965,31.98,76759.81,0.0,0.25562,0.00013,25.68753]
[1779613539263,31.98,76760.69,0.0,0.25574,0.00013,25.69385]
[1779613545099,31.98,76760.45,0.0,0.25572,0.00013,25.69271]
[1779613552092,31.98,76760.5,0.0,0.25573,0.00013,25.69363]
[1779613557111,31.98,76760.52,0.0,0.25574,0.00013,25.69417]
[1779613562162,31.98,76760.54,0.0,0.25575,0.00013,25.69467]
[1779613568122,31.98,76761.05,0.0,0.25583,0.00013,25.69869]
[1779613573128,31.99,76761.04,0.0,0.25583,0.00013,25.69897]
[1779613578133,31.99,76760.32,0.0,0.25575,0.00013,25.69435]
[1779613583138,31.99,76760.21,0.0,0.25574,0.00013,25.69402]
[1779613588143,31.99,76762.33,0.0,0.25602,0.00013,25.70914]
[1779613593147,31.99,76769.33,0.0,0.25688,0.00013,25.75436]
[1779613598164,31.99,76770.52,0.0,0.25703,0.00013,25.76263]
[1779613604172,31.99,76771.07,0.0,0.2571,0.00013,25.76642]
[1779613610122,31.99,76772.97,0.0,0.25734,0.00013,25.77954]
[1779613615183,31.99,76777.82,0.0,0.25795,0.00013,25.81286]
[1779613620188,31.99,76778.45,0.0,0.25803,0.00013,25.81696]
[1779613625193,31.99,76781.73,0.0,0.25844,0.00013,25.8395]
[1779613631200,31.99,76782.02,0.0,0.25847,0.00013,25.84138]
[1779613635979,31.99,76782.02,0.0,0.25847,0.00013,25.84115]
[1779613636205,31.99,76789.44,0.0,0.25941,0.00013,25.89213]
[1779613639208,31.99,76799.39,0.0,0.26067,0.00013,25.96012]
[1779613640582,31.99,76799.56,0.0,0.26068,0.00013,25.96112]
[1779613641210,31.98,76799.45,0.0,0.26067,0.00013,25.96023]
[1779613646215,31.98,76804.4,0.0,0.26128,0.00013,25.99336]
[1779613646603,31.98,76804.4,0.0,0.26128,0.00013,25.99336]
[1779613648967,31.98,76804.83,0.0,0.26133,0.00013,25.99607]
[1779613649218,31.98,76805.4,0.0,0.2614,0.00013,25.9998]
[1779613654223,31.98,76805.23,0.0,0.26134,0.00013,25.99452]
[1779613659228,31.98,76806.26,0.0,0.26146,0.00013,26.00068]
[1779613664233,31.97,76806.61,0.0,0.26149,0.00013,26.00223]
[1779613669238,31.97,76806.18,0.0,0.26141,0.00013,25.99848]
[1779613674244,31.97,76806.9,0.0,0.26149,0.00013,26.00256]
[1779613679269,31.97,76806.91,0.0,0.26147,0.00013,26.00179]
[1779613684273,31.96,76808.52,0.0,0.26166,0.00013,26.01195]
[1779613689329,31.96,76809.52,0.0,0.26177,0.00013,26.01782]
[1779613694389,31.96,76809.99,0.0,0.26181,0.00013,26.02015]
[1779613699466,31.96,76810.49,0.0,0.26186,0.00013,26.02262]
[1779613704498,31.95,76810.77,0.0,0.26188,0.00013,26.02362]
[1779613709549,31.95,76806.05,0.0,0.26126,0.00013,25.99043]
[1779613711281,31.95,76798.7,0.0,0.2603,0.00013,25.93658]
[1779613716286,31.95,76798.59,0.0,0.26028,0.00013,25.93538]
[1779613721288,31.95,76798.96,0.0,0.26032,0.00013,25.93752]
[1779613726291,31.95,76798.57,0.0,0.26026,0.00013,25.93432]
[1779613731314,31.95,76799.7,0.0,0.26039,0.00013,25.94156]
[1779613736370,31.94,76799.09,0.0,0.2603,0.00013,25.93684]
[1779613741444,31.94,76799.14,0.0,0.2603,0.00013,25.9367]
[1779613746506,31.94,76798.49,0.0,0.26021,0.00013,25.93178]
[1779613751579,31.94,76798.52,0.0,0.2602,0.00013,25.93157]
[1779613756643,31.94,76798.07,0.0,0.26013,0.00013,25.92784]
[1779613761707,31.94,76798.13,0.0,0.26013,0.00013,25.92755]
[1779613766723,31.93,76797.86,0.0,0.26008,0.00013,25.92499]
[1779613771734,31.93,76802.59,0.0,0.26065,0.00013,25.95355]
[1779613776742,31.93,76804.25,0.0,0.26085,0.00013,25.9643]
[1779613781803,31.93,76804.27,0.0,0.26084,0.00013,25.96387]
[1779613786827,31.93,76804.27,0.0,0.26083,0.00013,25.96328]
[1779613791843,31.93,76803.77,0.0,0.26075,0.00013,25.9593]
[1779613796898,31.92,76807.21,0.0,0.26118,0.00013,25.98246]
[1779613801907,31.92,76806.96,0.0,0.26114,0.00013,25.9802]
[1779613811341,31.92,76811.32,0.0,0.26167,0.00013,26.00882]
[1779613816395,31.92,76816.74,0.0,0.26235,0.00013,26.04527]
[1779613816973,31.92,76816.74,0.0,0.26235,0.00013,26.04527]
[1779613817300,31.92,76816.74,0.0,0.26235,0.00013,26.04517]
[1779613823403,31.92,76823.7,0.0,0.26323,0.00013,26.09205]
[1779613828408,31.91,76822.57,0.0,0.26307,0.00013,26.08374]
[1779613833413,31.91,76823.03,0.0,0.2631,0.00013,26.08309]
[1779613834168,31.91,76823.03,0.0,0.2631,0.00013,26.08309]
[1779613834180,31.91,76823.03,0.0,0.2631,0.00013,26.08309]
[1779613834271,31.91,76823.03,0.0,0.2631,0.00013,26.08297]
[1779613839419,31.91,76824.81,0.0,0.26331,0.00013,26.09448]
[1779613845425,31.91,76825.24,0.0,0.26335,0.00013,26.09666]
[1779613850430,31.91,76826.31,0.0,0.26348,0.00013,26.10334]
[1779613855445,31.9,76827.61,0.0,0.26363,0.00013,26.11152]
[1779613855659,31.9,76827.61,0.0,0.26363,0.00013,26.11152]
[1779613855751,31.9,76827.61,0.0,0.26363,0.00013,26.11152]
[1779613855760,31.9,76827.61,0.0,0.26363,0.00013,26.11152]
[1779613855907,31.9,76827.61,0.0,0.26363,0.00013,26.11152]
[1779613855991,31.9,76827.61,0.0,0.26363,0.00013,26.11139]
[1779613856476,31.9,76827.61,0.0,0.26363,0.00013,26.11139]
[1779613856545,31.9,76827.61,0.0,0.26363,0.00013,26.11139]
[1779613856556,31.9,76827.61,0.0,0.26363,0.00013,26.11139]
[1779613856762,31.9,76827.61,0.0,0.26363,0.00013,26.11139]
[1779613856776,31.9,76827.61,0.0,0.26363,0.00013,26.11139]
[1779613856994,31.9,76827.61,0.0,0.26363,0.00013,26.11139]
[1779613857092,31.9,76827.61,0.0,0.26363,0.00013,26.11123]
[1779613857754,31.9,76827.61,0.0,0.26363,0.00013,26.11123]
[1779613858413,31.9,76827.61,0.0,0.26363,0.00013,26.11123]
[1779613858418,31.9,76827.61,0.0,0.26363,0.00013,26.11123]
[1779613858432,31.9,76827.61,0.0,0.26362,0.00013,26.11097]
[1779613863453,31.9,76828.5,0.0,0.26372,0.00013,26.11602]
[1779613868458,31.9,76823.72,0.0,0.26309,0.00013,26.08254]
[1779613870087,31.9,76823.69,0.0,0.26308,0.00013,26.08219]
[1779613870097,31.9,76823.69,0.0,0.26308,0.00013,26.08219]
[1779613870172,31.9,76823.69,0.0,0.26307,0.00013,26.08201]
[1779613874755,31.89,76826.01,0.0,0.26336,0.00013,26.09718]
[1779613875051,31.89,76826.01,0.0,0.26336,0.00013,26.09698]
[1779613880470,31.89,76824.67,0.0,0.26316,0.00013,26.0869]
[1779613885474,31.89,76823.36,0.0,0.26298,0.00013,26.07733]
[1779613890582,31.89,76823.25,0.0,0.26296,0.00013,26.07587]
[1779613896485,31.88,76823.29,0.0,0.26292,0.00013,26.07171]
[1779613901490,31.88,76824.09,0.0,0.26301,0.00013,26.07637]
[1779613906495,31.88,76824.37,0.0,0.26303,0.00013,26.07742]
[1779613911500,31.88,76824.16,0.0,0.26298,0.00013,26.07526]
[1779613916505,31.87,76824.28,0.0,0.26298,0.00013,26.07531]
[1779613921510,31.87,76824.2,0.0,0.26296,0.00013,26.07413]
[1779613926515,31.87,76824.25,0.0,0.26295,0.00013,26.07371]
[1779613931520,31.87,76824.27,0.0,0.26294,0.00013,26.07313]
[1779613936525,31.87,76826.65,0.0,0.26323,0.00013,26.08863]
[1779613941530,31.86,76824.8,0.0,0.26298,0.00013,26.07542]
[1779613946535,31.86,76825.51,0.0,0.26306,0.00013,26.07973]
[1779613951540,31.86,76825.59,0.0,0.26304,0.00013,26.07651]
[1779613956545,31.86,76825.68,0.0,0.26305,0.00013,26.07659]
[1779613961550,31.86,76825.74,0.0,0.26304,0.00013,26.07647]
[1779613966555,31.86,76825.71,0.0,0.26303,0.00013,26.07564]
[1779613972561,31.85,76825.58,0.0,0.263,0.00013,26.07406]
[1779613977920,31.85,76825.63,0.0,0.26299,0.00013,26.07373]
[1779613983572,31.85,76825.79,0.0,0.26299,0.00013,26.07375]
[1779613988577,31.85,76826.47,0.0,0.26306,0.00013,26.07758]
[1779613993582,31.84,76826.07,0.0,0.26299,0.00013,26.07408]
[1779613998587,31.84,76826.07,0.0,0.26298,0.00013,26.0733]
[1779614003592,31.84,76826.34,0.0,0.263,0.00013,26.07437]
[1779614008597,31.84,76826.15,0.0,0.26296,0.00013,26.07231]
[1779614014603,31.84,76826.55,0.0,0.26297,0.00013,26.07083]
[1779614019608,31.83,76825.8,0.0,0.26286,0.00013,26.06496]
[1779614024613,31.83,76825.47,0.0,0.2628,0.00013,26.06203]
[1779614029618,31.83,76825.47,0.0,0.26279,0.00013,26.06132]
[1779614035497,31.83,76825.5,0.0,0.26278,0.00013,26.06066]
[1779614040629,31.82,76825.66,0.0,0.26279,0.00013,26.0611]
[1779614046635,31.82,76825.77,0.0,0.26278,0.00013,26.06099]
[1779614051641,31.82,76825.87,0.0,0.26278,0.00013,26.06102]
[1779614056646,31.82,76825.67,0.0,0.26274,0.00013,26.05901]
[1779614061651,31.82,76824.72,0.0,0.26261,0.00013,26.05187]
[1779614066657,31.82,76824.66,0.0,0.26259,0.00013,26.0508]
[1779614071663,31.81,76824.06,0.0,0.26248,0.00013,26.04283]
[1779614076667,31.81,76824.4,0.0,0.26251,0.00013,26.04456]
[1779614081672,31.81,76826.79,0.0,0.26281,0.00013,26.06028]
[1779614087678,31.81,76826.72,0.0,0.26278,0.00013,26.05902]
[1779614092683,31.81,76825.6,0.0,0.26263,0.00013,26.05071]
[1779614097688,31.8,76825.62,0.0,0.26262,0.00013,26.05021]
[1779614102693,31.8,76825.97,0.0,0.26265,0.00013,26.05204]
[1779614107698,31.8,76824.49,0.0,0.26245,0.00013,26.04134]
[1779614112703,31.8,76824.47,0.0,0.26244,0.00013,26.04069]
[1779614118709,31.8,76825.92,0.0,0.26261,0.00013,26.0499]
[1779614123713,31.8,76825.61,0.0,0.26255,0.00013,26.04711]
[1779614125717,31.79,76835.35,0.0,0.2638,0.00013,26.11341]
[1779614130722,31.79,76834.49,0.0,0.26367,0.00013,26.10665]
[1779614130895,31.79,76834.49,0.0,0.26367,0.00013,26.10665]
[1779614136203,31.79,76838.45,0.0,0.26414,0.00013,26.12936]
[1779614138526,31.79,76838.25,0.0,0.26411,0.00013,26.1278]
[1779614138532,31.79,76838.25,0.0,0.26411,0.00013,26.1278]
[1779614138609,31.79,76838.25,0.0,0.26411,0.00013,26.12761]
[1779614140630,31.79,76838.36,0.0,0.26412,0.00013,26.12821]
[1779614145634,31.78,76833.33,0.0,0.26345,0.00013,26.09298]
[1779614150634,31.78,76831.92,0.0,0.26326,0.00013,26.08255]
[1779614155656,31.78,76832.15,0.0,0.26327,0.00013,26.08344]
[1779614160671,31.78,76831.69,0.0,0.2632,0.00013,26.07955]
[1779614165697,31.78,76831.48,0.0,0.26316,0.00013,26.07742]
[1779614170745,31.77,76829.5,0.0,0.26289,0.00013,26.06322]
[1779614175770,31.77,76828.66,0.0,0.26277,0.00013,26.05669]
[1779614180823,31.77,76829.65,0.0,0.26288,0.00013,26.06289]
[1779614182445,31.77,76829.59,0.0,0.26287,0.00013,26.06232]
[1779614182456,31.77,76829.59,0.0,0.26287,0.00013,26.06232]
[1779614182460,31.77,76829.59,0.0,0.26287,0.00013,26.06232]
[1779614182495,31.77,76829.59,0.0,0.26287,0.00013,26.06232]
[1779614182529,31.77,76829.59,0.0,0.26287,0.00013,26.0622]
[1779614186460,31.77,76829.35,0.0,0.26283,0.00013,26.06019]
[1779614186497,31.77,76829.35,0.0,0.26283,0.00013,26.06019]
[1779614186554,31.77,76829.35,0.0,0.26283,0.00013,26.06007]
[1779614188479,31.77,76828.95,0.0,0.26278,0.00013,26.05722]
[1779614188482,31.77,76828.95,0.0,0.26278,0.00013,26.05722]
[1779614188566,31.77,76828.95,0.0,0.26277,0.00013,26.0571]
[1779614193784,31.77,76828.38,0.0,0.26267,0.00013,26.04951]
[1779614199790,31.76,76827.89,0.0,0.2626,0.00013,26.04553]
[1779614204795,31.76,76827.98,0.0,0.2626,0.00013,26.04559]
[1779614211802,31.76,76828.02,0.0,0.26259,0.00013,26.04516]
[1779614217406,31.76,76827.98,0.0,0.26257,0.00013,26.04434]
[1779614222813,31.76,76823.36,0.0,0.26197,0.00013,26.01213]
[1779614227818,31.76,76823.27,0.0,0.26195,0.00013,26.01124]
[1779614232823,31.76,76823.11,0.0,0.26193,0.00013,26.00973]
[1779614237828,31.75,76823.58,0.0,0.26198,0.00013,26.01265]
[1779614243834,31.75,76824.06,0.0,0.26203,0.00013,26.01552]
[1779614249840,31.75,76824.68,0.0,0.2621,0.00013,26.01932]
[1779614254845,31.75,76824.94,0.0,0.26211,0.00013,26.01747]
[1779614259850,31.75,76825.02,0.0,0.26211,0.00013,26.01768]
[1779614265856,31.75,76825.41,0.0,0.26216,0.00013,26.01987]
[1779614271862,31.75,76825.4,0.0,0.26215,0.00013,26.01938]
[1779614277189,31.75,76825.74,0.0,0.26218,0.00013,26.02106]
[1779614282489,31.74,76825.83,0.0,0.26218,0.00013,26.02118]
[1779614287545,31.74,76826.28,0.0,0.26222,0.00013,26.02368]
[1779614292884,31.74,76823.14,0.0,0.26181,0.00013,26.00157]
[1779614299891,31.74,76823.5,0.0,0.26184,0.00013,26.00329]
[1779614304896,31.74,76823.48,0.0,0.26183,0.00013,26.00266]
[1779614310902,31.74,76823.62,0.0,0.26184,0.00013,26.00298]
[1779614316907,31.73,76823.89,0.0,0.26184,0.00013,26.00098]
[1779614321912,31.73,76824.02,0.0,0.26185,0.00013,26.00141]
[1779614326917,31.73,76824.36,0.0,0.26188,0.00013,26.0032]
[1779614332923,31.73,76824.29,0.0,0.26186,0.00013,26.00207]
[1779614339221,31.73,76823.68,0.0,0.26177,0.00013,25.9972]
[1779614342631,31.73,76821.14,0.0,0.26144,0.00013,25.97957]
[1779614342933,31.73,76820.56,0.0,0.26136,0.00013,25.9755]
[1779614347935,31.73,76820.47,0.0,0.26134,0.00013,25.97456]
[1779614349561,31.73,76820.64,0.0,0.26136,0.00013,25.97562]
[1779614349719,31.73,76820.64,0.0,0.26136,0.00013,25.97554]
[1779614350861,31.73,76820.64,0.0,0.26136,0.00013,25.97554]
[1779614350941,31.73,76820.65,0.0,0.26136,0.00013,25.97554]
[1779614355946,31.72,76820.48,0.0,0.26133,0.00013,25.97402]
[1779614361954,31.72,76823.44,0.0,0.2617,0.00013,25.99391]
[1779614367823,31.72,76822.64,0.0,0.26159,0.00013,25.98788]
[1779614369336,31.72,76822.64,0.0,0.26159,0.00013,25.9878]
[1779614369434,31.72,76822.64,0.0,0.26159,0.00013,25.98774]
[1779614371388,31.72,76822.64,0.0,0.26159,0.00013,25.98769]
[1779614371487,31.72,76822.64,0.0,0.26157,0.00013,25.98437]
[1779614376515,31.72,76818.95,0.0,0.26109,0.00013,25.95868]
[1779614377551,31.72,76818.95,0.0,0.26109,0.00013,25.95863]
[1779614377693,31.72,76818.95,0.0,0.26109,0.00013,25.95857]
[1779614382975,31.72,76822.22,0.0,0.2615,0.00013,25.98074]
[1779614387976,31.72,76824.3,0.0,0.26176,0.00013,25.99471]
[1779614391255,31.72,76827.21,0.0,0.26213,0.00013,26.0144]
[1779614391272,31.72,76827.21,0.0,0.26213,0.00013,26.0144]
[1779614391984,31.72,76827.95,0.0,0.26222,0.00013,26.01934]
[1779614396989,31.71,76828.83,0.0,0.26232,0.00013,26.02488]
[1779614401994,31.71,76828.52,0.0,0.26227,0.00013,26.02212]
[1779614405261,31.71,76828.2,0.0,0.26222,0.00013,26.01958]
[1779614405318,31.71,76828.2,0.0,0.26222,0.00013,26.01958]
[1779614411003,31.71,76824.21,0.0,0.2617,0.00013,25.99154]
[1779614416008,31.71,76825.13,0.0,0.26181,0.00013,25.99746]
[1779614421020,31.71,76826.93,0.0,0.26203,0.00013,26.00937]
[1779614426025,31.71,76825.96,0.0,0.26189,0.00013,26.00218]
[1779614431030,31.71,76826.12,0.0,0.26189,0.00013,25.99958]
[1779614436035,31.7,76826.08,0.0,0.26187,0.00013,25.99888]
[1779614441040,31.7,76826.19,0.0,0.26188,0.00013,25.99918]
[1779614446045,31.7,76824.38,0.0,0.26164,0.00013,25.98628]
[1779614451051,31.7,76823.44,0.0,0.26151,0.00013,25.97939]
[1779614456056,31.7,76823.47,0.0,0.26151,0.00013,25.97924]
[1779614461062,31.7,76823.41,0.0,0.26149,0.00013,25.97848]
[1779614467068,31.7,76823.66,0.0,0.26151,0.00013,25.97979]
[1779614472073,31.7,76823.69,0.0,0.26151,0.00013,25.97965]
[1779614478079,31.69,76824.0,0.0,0.26154,0.00013,25.9814]
[1779614482116,31.69,76824.0,0.0,0.26154,0.00013,25.98106]
[1779614483086,31.69,76824.49,0.0,0.2616,0.00013,25.98433]
[1779614483622,31.69,76824.49,0.0,0.2616,0.00013,25.98433]
[1779614483634,31.69,76824.49,0.0,0.2616,0.00013,25.98433]
[1779614484087,31.69,76824.64,0.0,0.26162,0.00013,25.98536]
[1779614489092,31.69,76825.77,0.0,0.26175,0.00013,25.99274]
[1779614494097,31.69,76826.01,0.0,0.26176,0.00013,25.99074]
[1779614499102,31.69,76826.98,0.0,0.26188,0.00013,25.997]
[1779614504107,31.69,76828.0,0.0,0.262,0.00013,26.00358]
[1779614509151,31.69,76827.15,0.0,0.26188,0.00013,25.99729]
[1779614514168,31.69,76827.96,0.0,0.26198,0.00013,26.00241]
[1779614516529,31.69,76827.93,0.0,0.26197,0.00013,26.00203]
[1779614517120,31.69,76829.14,0.0,0.26212,0.00013,26.01023]
[1779614519031,31.69,76829.55,0.0,0.26217,0.00013,26.01302]
[1779614519079,31.68,76829.55,0.0,0.26217,0.00013,26.0129]
[1779614524127,31.68,76831.21,0.0,0.26237,0.00013,26.02373]
[1779614530133,31.68,76833.3,0.0,0.26263,0.00013,26.03736]
[1779614531341,31.68,76833.38,0.0,0.26264,0.00013,26.03778]
[1779614532135,31.68,76832.87,0.0,0.26257,0.00013,26.03416]
[1779614532271,31.68,76832.87,0.0,0.26257,0.00013,26.03416]
[1779614533136,31.68,76834.57,0.0,0.26278,0.00013,26.04575]
[1779614535438,31.68,76835.25,0.0,0.26287,0.00013,26.05023]
[1779614536152,31.68,76835.25,0.0,0.26287,0.00013,26.0502]
[1779614542158,31.68,76840.86,0.0,0.26359,0.00013,26.08853]
[1779614543375,31.68,76841.5,0.0,0.26367,0.00013,26.09284]
[1779614543727,31.68,76841.5,0.0,0.26367,0.00013,26.09284]
[1779614543909,31.68,76841.5,0.0,0.26367,0.00013,26.09284]
[1779614543922,31.68,76841.5,0.0,0.26367,0.00013,26.09284]
[1779614544096,31.68,76841.5,0.0,0.26367,0.00013,26.09284]
[1779614544111,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544181,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544301,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544403,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544434,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544607,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544646,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544800,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614544836,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614545005,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614545042,31.68,76841.5,0.0,0.26367,0.00013,26.09279]
[1779614545099,31.68,76841.5,0.0,0.26367,0.00013,26.09272]
[1779614545275,31.68,76841.5,0.0,0.26367,0.00013,26.09272]
[1779614545330,31.68,76841.5,0.0,0.26367,0.00013,26.09272]
[1779614545342,31.68,76841.5,0.0,0.26367,0.00013,26.09272]
[1779614545358,31.68,76841.5,0.0,0.26367,0.00013,26.09272]
[1779614545394,31.68,76841.5,0.0,0.26367,0.00013,26.09272]
[1779614545697,31.68,76841.5,0.0,0.26367,0.00013,26.09272]
[1779614546035,31.68,76841.5,0.0,0.26366,0.00013,26.09265]
[1779614547812,31.68,76845.95,0.0,0.26424,0.00013,26.1231]
[1779614547835,31.68,76845.95,0.0,0.26424,0.00013,26.12303]
[1779614548177,31.68,76845.95,0.0,0.26424,0.00013,26.12303]
[1779614549093,31.68,76845.95,0.0,0.26424,0.00013,26.12295]
[1779614549866,31.68,76845.95,0.0,0.26424,0.00013,26.12295]
[1779614550166,31.68,76848.22,0.0,0.26453,0.00013,26.13836]
[1779614555171,31.68,76847.26,0.0,0.26438,0.00013,26.12814]
[1779614560176,31.67,76850.71,0.0,0.26481,0.00013,26.15128]
[1779614565181,31.67,76859.35,0.0,0.26592,0.00013,26.20967]
[1779614570186,31.67,76861.88,0.0,0.26623,0.00013,26.22609]
[1779614575189,31.67,76864.55,0.0,0.26656,0.00013,26.2433]
[1779614580194,31.66,76864.51,0.0,0.26654,0.00013,26.24208]
[1779614585201,31.66,76869.77,0.0,0.2672,0.00013,26.27714]
[1779614590206,31.66,76869.59,0.0,0.26716,0.00013,26.27497]
[1779614592831,31.66,76869.96,0.0,0.2672,0.00013,26.27699]
[1779614592875,31.66,76869.96,0.0,0.2672,0.00013,26.27699]
[1779614592903,31.66,76869.96,0.0,0.2672,0.00013,26.27699]
[1779614593007,31.66,76869.96,0.0,0.26719,0.00013,26.27672]
[1779614593881,31.66,76869.96,0.0,0.26719,0.00013,26.27672]
[1779614594199,31.66,76869.96,0.0,0.26719,0.00013,26.27642]
[1779614595211,31.66,76880.15,0.0,0.26851,0.00013,26.34528]
[1779614599891,31.65,76877.53,0.0,0.26814,0.00013,26.32633]
[1779614600215,31.65,76878.45,0.0,0.26826,0.00013,26.33238]
[1779614601446,31.65,76878.65,0.0,0.26828,0.00013,26.33357]
[1779614601620,31.65,76878.65,0.0,0.26828,0.00013,26.33357]
[1779614601845,31.65,76878.65,0.0,0.26828,0.00013,26.33357]
[1779614601953,31.65,76878.65,0.0,0.26828,0.00013,26.33357]
[1779614602047,31.65,76878.65,0.0,0.26828,0.00013,26.33357]
[1779614602109,31.65,76878.65,0.0,0.26828,0.00013,26.33357]
[1779614602141,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602256,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602319,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602478,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602561,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602573,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602699,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602775,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602853,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614602965,31.65,76878.65,0.0,0.26828,0.00013,26.33337]
[1779614603218,31.65,76879.0,0.0,0.26832,0.00013,26.33551]
[1779614605639,31.65,76879.43,0.0,0.26837,0.00013,26.33809]
[1779614606221,31.65,76880.6,0.0,0.26852,0.00013,26.34585]
[1779614610439,31.65,76880.06,0.0,0.26843,0.00013,26.34152]
[1779614610449,31.65,76880.06,0.0,0.26843,0.00013,26.34152]
[1779614611226,31.65,76879.82,0.0,0.26838,0.00013,26.33647]
[1779614613855,31.65,76879.2,0.0,0.26829,0.00013,26.33192]
[1779614613889,31.65,76879.2,0.0,0.26829,0.00013,26.33192]
[1779614613954,31.64,76879.2,0.0,0.26829,0.00013,26.33176]
[1779614615903,31.64,76879.16,0.0,0.26828,0.00013,26.33136]
[1779614615953,31.64,76879.16,0.0,0.26828,0.00013,26.33136]
[1779614615994,31.64,76879.16,0.0,0.26828,0.00013,26.33136]
[1779614616158,31.64,76879.16,0.0,0.26828,0.00013,26.3312]
[1779614617484,31.64,76879.13,0.0,0.26827,0.00013,26.33081]
[1779614617500,31.64,76879.13,0.0,0.26827,0.00013,26.33081]
[1779614617797,31.64,76879.13,0.0,0.26827,0.00013,26.33081]
[1779614617880,31.64,76879.13,0.0,0.26827,0.00013,26.33065]
[1779614619753,31.64,76879.13,0.0,0.26826,0.00013,26.3305]
[1779614619763,31.64,76879.13,0.0,0.26826,0.00013,26.3305]
[1779614620235,31.64,76878.61,0.0,0.26819,0.00013,26.32689]
[1779614625290,31.64,76878.52,0.0,0.26817,0.00013,26.32552]
[1779614626394,31.64,76878.52,0.0,0.26816,0.00013,26.32537]
[1779614627235,31.64,76878.52,0.0,0.26816,0.00013,26.32522]
[1779614632247,31.64,76878.01,0.0,0.26808,0.00013,26.32099]
[1779614637252,31.63,76875.0,0.0,0.26767,0.00013,26.29989]
[1779614637413,31.63,76875.0,0.0,0.26767,0.00013,26.29989]
[1779614638253,31.63,76872.29,0.0,0.26732,0.00013,26.28137]
[1779614640414,31.63,76875.34,0.0,0.26771,0.00013,26.30177]
[1779614640427,31.63,76875.34,0.0,0.26771,0.00013,26.30177]
[1779614641243,31.63,76875.34,0.0,0.26771,0.00013,26.3016]
[1779614646259,31.63,76876.97,0.0,0.2679,0.00013,26.312]
[1779614648947,31.63,76876.25,0.0,0.2678,0.00013,26.30652]
[1779614648955,31.63,76876.25,0.0,0.2678,0.00013,26.30652]
[1779614648958,31.63,76876.25,0.0,0.2678,0.00013,26.30652]
[1779614654005,31.63,76875.15,0.0,0.26764,0.00013,26.2983]
[1779614659018,31.62,76872.69,0.0,0.26731,0.00013,26.28087]
[1779614664094,31.62,76867.58,0.0,0.26662,0.00013,26.24527]
[1779614669095,31.62,76867.95,0.0,0.26665,0.00013,26.24683]
[1779614674114,31.62,76867.5,0.0,0.26656,0.00013,26.23977]
[1779614679118,31.62,76866.2,0.0,0.26638,0.00013,26.23015]
[1779614684163,31.61,76865.99,0.0,0.26634,0.00013,26.22804]
[1779614685830,31.61,76866.19,0.0,0.26636,0.00013,26.22909]
[1779614686059,31.61,76866.19,0.0,0.26636,0.00013,26.22909]
[1779614686142,31.61,76866.19,0.0,0.26635,0.00013,26.22895]
[1779614686960,31.61,76866.19,0.0,0.26635,0.00013,26.22895]
[1779614687119,31.61,76866.19,0.0,0.26635,0.00013,26.22895]
[1779614687305,31.61,76886.91,0.0,0.26906,0.00013,26.37001]
[1779614687332,31.61,76886.91,0.0,0.26906,0.00013,26.37001]
[1779614687393,31.61,76886.91,0.0,0.26906,0.00013,26.37001]
[1779614688169,31.61,76886.91,0.0,0.26906,0.00013,26.37001]
[1779614688232,31.61,76886.91,0.0,0.26906,0.00013,26.37001]
[1779614688306,31.61,76901.83,0.0,0.27101,0.00013,26.47082]
[1779614690296,31.61,76901.82,0.0,0.27101,0.00013,26.47088]
[1779614690308,31.61,76900.32,0.0,0.27082,0.00013,26.46091]
[1779614694387,31.62,76901.56,0.0,0.271,0.00013,26.46994]
[1779614695313,31.62,76901.58,0.0,0.271,0.00013,26.47011]
[1779614700318,31.62,76901.49,0.0,0.27099,0.00013,26.4697]
[1779614700854,31.62,76901.49,0.0,0.27099,0.00013,26.4697]
[1779614701319,31.62,76902.18,0.0,0.27108,0.00013,26.47433]
[1779614706324,31.62,76895.79,0.0,0.27025,0.00013,26.43132]
[1779614711329,31.62,76897.25,0.0,0.27043,0.00013,26.44081]
[1779614712840,31.61,76897.11,0.0,0.27041,0.00013,26.43956]
[1779614712956,31.61,76897.11,0.0,0.27041,0.00013,26.43956]
[1779614712994,31.61,76897.11,0.0,0.27041,0.00013,26.43956]
[1779614713249,31.61,76897.11,0.0,0.2704,0.00013,26.4393]
[1779614714965,31.61,76892.36,0.0,0.26977,0.00013,26.40701]
[1779614715015,31.61,76892.36,0.0,0.26977,0.00013,26.40677]
[1779614718159,31.61,76884.64,0.0,0.26875,0.00013,26.35406]
[1779614718171,31.61,76884.64,0.0,0.26875,0.00013,26.35406]
[1779614718308,31.61,76884.64,0.0,0.26875,0.00013,26.35381]
[1779614723312,31.61,76879.31,0.0,0.26803,0.00013,26.31671]
[1779614725345,31.61,76859.5,0.0,0.26545,0.00013,26.18145]
[1779614725789,31.61,76859.5,0.0,0.26545,0.00013,26.18145]
[1779614725811,31.61,76859.5,0.0,0.26545,0.00013,26.18145]
[1779614726346,31.61,76858.49,0.0,0.26532,0.00013,26.17449]
[1779614731351,31.61,76849.42,0.0,0.26411,0.00013,26.10869]
[1779614736356,31.6,76847.71,0.0,0.26388,0.00013,26.09658]
[1779614742362,31.6,76840.05,0.0,0.26289,0.00013,26.04375]
[1779614747076,31.6,76839.39,0.0,0.2628,0.00013,26.03917]
[1779614747367,31.6,76839.3,0.0,0.26279,0.00013,26.03852]
[1779614752372,31.6,76839.58,0.0,0.26283,0.00013,26.04041]
[1779614758378,31.6,76837.92,0.0,0.2626,0.00013,26.02861]
[1779614764034,31.6,76838.44,0.0,0.26267,0.00013,26.03202]
[1779614770390,31.6,76839.06,0.0,0.26274,0.00013,26.03596]
[1779614772376,31.6,76839.09,0.0,0.26274,0.00013,26.03608]
[1779614772392,31.6,76839.08,0.0,0.26274,0.00013,26.03603]
[1779614778398,31.6,76839.85,0.0,0.26284,0.00013,26.04097]
[1779614783403,31.6,76840.72,0.0,0.26294,0.00013,26.04668]
[1779614788408,31.6,76839.22,0.0,0.26274,0.00013,26.03604]
[1779614793415,31.6,76837.77,0.0,0.26253,0.00013,26.02259]
[1779614798420,31.6,76829.82,0.0,0.2615,0.00013,25.96747]
[1779614803194,31.6,76828.79,0.0,0.26137,0.00013,25.96021]
[1779614803405,31.6,76828.79,0.0,0.26137,0.00013,25.96018]
[1779614803674,31.6,76828.79,0.0,0.26137,0.00013,25.96018]
[1779614803696,31.6,76828.79,0.0,0.26137,0.00013,25.96018]
[1779614804426,31.6,76828.04,0.0,0.26127,0.00013,25.95498]
[1779614809034,31.6,76827.22,0.0,0.26116,0.00013,25.94928]
[1779614809379,31.6,76827.22,0.0,0.26116,0.00013,25.94927]
[1779614814417,31.6,76826.95,0.0,0.26113,0.00013,25.94739]
[1779614819446,31.6,76826.78,0.0,0.26111,0.00013,25.94632]
[1779614824456,31.6,76826.44,0.0,0.26107,0.00013,25.9441]
[1779614829498,31.6,76825.58,0.0,0.26096,0.00013,25.93825]
[1779614834555,31.6,76823.94,0.0,0.26075,0.00013,25.92706]
[1779614839649,31.6,76828.57,0.0,0.26135,0.00013,25.95911]
[1779614844705,31.6,76828.22,0.0,0.2613,0.00013,25.95672]
[1779614849786,31.6,76834.07,0.0,0.26206,0.00013,25.9971]
[1779614854819,31.6,76834.39,0.0,0.26207,0.00013,25.99586]
[1779614859852,31.6,76834.59,0.0,0.2621,0.00013,25.99711]
[1779614864881,31.6,76832.09,0.0,0.26177,0.00013,25.97975]
[1779614869935,31.6,76832.73,0.0,0.26185,0.00013,25.98404]
[1779614874975,31.6,76833.91,0.0,0.262,0.00013,25.99213]
[1779614879981,31.6,76837.64,0.0,0.26248,0.00013,26.01762]
[1779614885057,31.59,76838.37,0.0,0.26257,0.00013,26.02233]
[1779614890095,31.59,76837.57,0.0,0.26245,0.00013,26.0163]
[1779614895143,31.59,76838.38,0.0,0.26255,0.00013,26.02121]
[1779614900222,31.59,76838.87,0.0,0.26259,0.00013,26.02377]
[1779614905272,31.59,76838.27,0.0,0.2625,0.00013,26.01874]
[1779614910354,31.58,76838.77,0.0,0.26254,0.00013,26.02122]
[1779614912536,31.58,76829.08,0.0,0.26126,0.00013,25.95056]
[1779614917577,31.58,76827.14,0.0,0.261,0.00013,25.93659]
[1779614918512,31.58,76827.14,0.0,0.261,0.00013,25.93659]
[1779614918522,31.58,76827.14,0.0,0.261,0.00013,25.93659]
[1779614918542,31.58,76826.89,0.0,0.26097,0.00013,25.93476]
[1779614923545,31.58,76826.67,0.0,0.26093,0.00013,25.93285]
[1779614928559,31.58,76827.54,0.0,0.26103,0.00013,25.93821]
[1779614933610,31.58,76827.87,0.0,0.26106,0.00013,25.93995]
[1779614938641,31.57,76832.33,0.0,0.26163,0.00013,25.97018]
[1779614943710,31.57,76831.74,0.0,0.26154,0.00013,25.9654]
[1779614944672,31.57,76831.74,0.0,0.26153,0.00013,25.96521]
[1779614945569,31.57,76831.77,0.0,0.26153,0.00013,25.96523]
[1779614948895,31.57,76823.42,0.0,0.26045,0.00013,25.90693]
[1779614949573,31.57,76828.02,0.0,0.26104,0.00013,25.93863]
[1779614953577,31.57,76837.18,0.0,0.26221,0.00013,26.00131]
[1779614958582,31.56,76838.61,0.0,0.26238,0.00013,26.01039]
[1779614963618,31.56,76837.83,0.0,0.26226,0.00013,26.00409]
[1779614965288,31.56,76837.83,0.0,0.26225,0.00013,26.00389]
[1779614965589,31.56,76843.86,0.0,0.26303,0.00013,26.04536]
[1779614970594,31.56,76846.14,0.0,0.26331,0.00013,26.06001]
[1779614975599,31.55,76846.52,0.0,0.26331,0.00013,26.05823]
[1779614976637,31.55,76849.55,0.0,0.2637,0.00013,26.07883]
[1779614977601,31.55,76850.07,0.0,0.26376,0.00013,26.08221]
[1779614983607,31.55,76855.31,0.0,0.26441,0.00013,26.11668]
[1779614985814,31.55,76855.31,0.0,0.2644,0.00013,26.11607]
[1779614986610,31.55,76860.94,0.0,0.26513,0.00013,26.15442]
[1779614989314,31.54,76862.6,0.0,0.26533,0.00013,26.16518]
[1779614989415,31.54,76862.6,0.0,0.26532,0.00013,26.16483]
[1779614992133,31.54,76862.97,0.0,0.26536,0.00013,26.16674]
[1779614992194,31.54,76862.97,0.0,0.26535,0.00013,26.16643]
[1779614994781,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614995203,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614995313,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614995366,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614995377,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614995511,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614995615,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614995898,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614996048,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614996202,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614996248,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614996313,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614996482,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614996541,31.54,76862.97,0.0,0.26534,0.00013,26.16581]
[1779614996572,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614996692,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614996749,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614996903,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614996989,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614997136,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614997175,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614997211,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614997215,31.54,76862.97,0.0,0.26533,0.00013,26.16521]
[1779614997415,31.54,76862.97,0.0,0.26532,0.00013,26.16479]
[1779614998623,31.54,76890.81,0.0,0.26895,0.00013,26.35443]
[1779615000033,31.53,76890.81,0.0,0.26895,0.00013,26.35425]
[1779615000626,31.53,76887.17,0.0,0.26847,0.00013,26.32925]
[1779615002412,31.53,76887.17,0.0,0.26846,0.00013,26.3291]
[1779615002628,31.53,76884.82,0.0,0.26815,0.00013,26.31297]
[1779615007633,31.53,76883.22,0.0,0.26793,0.00013,26.30136]
[1779615012646,31.53,76882.96,0.0,0.26788,0.00013,26.29893]
[1779615017662,31.53,76882.32,0.0,0.26778,0.00013,26.2939]
[1779615022665,31.52,76881.9,0.0,0.26771,0.00013,26.29029]
[1779615026652,31.52,76865.08,0.0,0.26551,0.00013,26.17474]
[1779615031659,31.52,76864.0,0.0,0.26534,0.00013,26.16359]
[1779615036664,31.52,76862.98,0.0,0.2652,0.00013,26.15623]
[1779615041671,31.52,76862.37,0.0,0.26511,0.00013,26.15175]
[1779615046674,31.52,76860.97,0.0,0.26492,0.00013,26.1417]
[1779615051679,31.52,76860.66,0.0,0.26487,0.00013,26.13931]
[1779615056708,31.52,76860.66,0.0,0.26487,0.00013,26.13902]
[1779615061760,31.52,76859.58,0.0,0.26472,0.00013,26.13128]
[1779615063918,31.52,76859.83,0.0,0.26475,0.00013,26.13293]
[1779615063934,31.52,76859.83,0.0,0.26475,0.00013,26.13293]
[1779615064692,31.52,76850.44,0.0,0.26353,0.00013,26.0683]
[1779615069694,31.52,76848.23,0.0,0.26325,0.00013,26.05306]
[1779615074733,31.52,76842.57,0.0,0.26252,0.00013,26.01418]
[1779615079783,31.52,76842.29,0.0,0.26249,0.00013,26.01254]
[1779615084836,31.52,76842.61,0.0,0.26253,0.00013,26.01492]
[1779615089864,31.52,76842.18,0.0,0.26247,0.00013,26.01176]
[1779615092017,31.52,76842.05,0.0,0.26243,0.00013,26.00752]
[1779615092663,31.52,76842.05,0.0,0.26243,0.00013,26.00748]
[1779615096275,31.52,76841.93,0.0,0.26241,0.00013,26.00656]
[1779615096284,31.52,76841.93,0.0,0.26241,0.00013,26.00656]
[1779615096724,31.52,76841.9,0.0,0.26241,0.00013,26.00632]
[1779615101729,31.52,76840.8,0.0,0.26227,0.00013,25.99863]
[1779615106734,31.52,76840.64,0.0,0.26225,0.00013,25.9978]
[1779615107170,31.52,76840.64,0.0,0.26225,0.00013,25.9978]
[1779615107732,31.52,76840.64,0.0,0.26225,0.00013,25.99787]
[1779615107789,31.52,76840.64,0.0,0.26225,0.00013,25.99787]
[1779615107799,31.52,76840.64,0.0,0.26225,0.00013,25.99787]
[1779615108736,31.52,76840.63,0.0,0.26225,0.00013,25.99787]
[1779615113740,31.52,76840.66,0.0,0.26226,0.00013,25.9983]
[1779615118746,31.52,76840.69,0.0,0.26227,0.00013,25.99893]
[1779615123747,31.52,76840.73,0.0,0.26228,0.00013,25.99946]
[1779615128756,31.52,76840.73,0.0,0.26229,0.00013,25.99984]
[1779615133761,31.52,76841.0,0.0,0.26233,0.00013,26.00198]
[1779615138765,31.52,76840.97,0.0,0.26233,0.00013,26.00201]
[1779615143771,31.52,76840.92,0.0,0.26233,0.00013,26.00196]
[1779615148774,31.52,76838.26,0.0,0.26199,0.00013,25.98389]
[1779615153786,31.53,76837.89,0.0,0.26194,0.00013,25.97855]
[1779615158808,31.53,76838.63,0.0,0.26204,0.00013,25.98394]
[1779615163829,31.53,76839.33,0.0,0.26213,0.00013,25.9887]
[1779615168843,31.53,76839.41,0.0,0.26213,0.00013,25.98916]
[1779615173846,31.53,76839.57,0.0,0.26215,0.00013,25.9901]
[1779615178853,31.53,76839.61,0.0,0.26215,0.00013,25.99027]
[1779615183884,31.52,76841.23,0.0,0.26236,0.00013,26.00135]
[1779615188897,31.52,76840.28,0.0,0.26224,0.00013,25.9947]
[1779615193927,31.52,76840.31,0.0,0.26224,0.00013,25.99478]
[1779615198931,31.52,76840.37,0.0,0.26224,0.00013,25.99507]
[1779615203953,31.52,76836.39,0.0,0.26173,0.00013,25.96754]
[1779615207833,31.52,76836.49,0.0,0.26174,0.00013,25.96821]
[1779615207835,31.52,76836.69,0.0,0.26177,0.00013,25.96959]
[1779615207839,31.52,76836.69,0.0,0.26177,0.00013,25.96959]
[1779615207867,31.52,76836.69,0.0,0.26177,0.00013,25.96959]
[1779615217845,31.52,76838.0,0.0,0.26192,0.00013,25.97538]
[1779615222850,31.52,76836.14,0.0,0.26168,0.00013,25.96249]
[1779615227855,31.52,76836.5,0.0,0.26172,0.00013,25.96502]
[1779615232860,31.52,76836.69,0.0,0.26175,0.00013,25.96635]
[1779615237865,31.52,76837.05,0.0,0.26179,0.00013,25.9688]
[1779615238404,31.52,76837.05,0.0,0.26179,0.00013,25.9688]
[1779615238416,31.52,76837.05,0.0,0.26179,0.00013,25.9688]
[1779615238866,31.52,76837.1,0.0,0.2618,0.00013,25.96913]
[1779615243871,31.52,76837.69,0.0,0.26188,0.00013,25.97325]
[1779615249349,31.52,76842.27,0.0,0.26248,0.00013,26.00519]
[1779615249383,31.52,76842.27,0.0,0.26248,0.00013,26.00519]
[1779615251008,31.53,76842.5,0.0,0.26251,0.00013,26.00695]
[1779615251785,31.53,76842.5,0.0,0.26251,0.00013,26.00699]
[1779615253767,31.53,76847.71,0.0,0.26319,0.00013,26.043]
[1779615253801,31.53,76847.71,0.0,0.26319,0.00013,26.043]
[1779615259839,31.53,76849.27,0.0,0.26339,0.00013,26.05406]
[1779615264144,31.53,76849.53,0.0,0.26343,0.00013,26.05591]
[1779615264894,31.53,76849.72,0.0,0.26346,0.00013,26.05727]
[1779615269899,31.53,76851.28,0.0,0.26366,0.00013,26.06815]
[1779615274904,31.53,76851.6,0.0,0.26368,0.00013,26.06709]
[1779615279909,31.53,76852.02,0.0,0.26374,0.00013,26.07012]
[1779615284914,31.53,76852.25,0.0,0.26377,0.00013,26.07169]
[1779615289921,31.53,76852.49,0.0,0.2638,0.00013,26.07334]
[1779615292677,31.53,76856.25,0.0,0.26429,0.00013,26.09916]
[1779615292924,31.53,76856.3,0.0,0.2643,0.00013,26.09956]
[1779615297929,31.53,76858.19,0.0,0.26454,0.00013,26.11236]
[1779615302934,31.53,76858.51,0.0,0.26458,0.00013,26.11444]
[1779615307940,31.53,76858.2,0.0,0.26453,0.00013,26.11212]
[1779615312945,31.53,76858.49,0.0,0.26457,0.00013,26.11399]
[1779615317950,31.52,76860.73,0.0,0.26486,0.00013,26.1292]
[1779615322937,31.52,76860.83,0.0,0.26487,0.00013,26.12972]
[1779615322955,31.52,76866.08,0.0,0.26555,0.00013,26.16569]
[1779615328012,31.52,76870.19,0.0,0.26608,0.00013,26.19369]
[1779615329097,31.52,76872.57,0.0,0.26639,0.00013,26.20989]
[1779615329708,31.52,76872.57,0.0,0.26639,0.00013,26.20984]
[1779615335968,31.52,76873.82,0.0,0.26653,0.00013,26.21485]
[1779615341974,31.52,76875.83,0.0,0.26678,0.00013,26.22817]
[1779615346979,31.52,76875.83,0.0,0.26678,0.00013,26.22787]
[1779615351983,31.52,76876.05,0.0,0.2668,0.00013,26.229]
[1779615357523,31.52,76876.05,0.0,0.26679,0.00013,26.22866]
[1779615362994,31.52,76876.35,0.0,0.26682,0.00013,26.2302]
[1779615367999,31.52,76878.85,0.0,0.26714,0.00013,26.24691]
[1779615373004,31.51,76878.73,0.0,0.26711,0.00013,26.24565]
[1779615378009,31.51,76879.24,0.0,0.26717,0.00013,26.24874]
[1779615383014,31.51,76881.44,0.0,0.26745,0.00013,26.26328]
[1779615388019,31.51,76880.87,0.0,0.26737,0.00013,26.25892]
[1779615393024,31.51,76881.02,0.0,0.26736,0.00013,26.25628]
[1779615398030,31.51,76880.32,0.0,0.26726,0.00013,26.251]
[1779615403035,31.51,76881.59,0.0,0.26742,0.00013,26.25924]
[1779615408044,31.51,76883.62,0.0,0.26767,0.00013,26.27257]
[1779615413049,31.5,76884.55,0.0,0.26778,0.00013,26.27835]
[1779615418054,31.5,76885.5,0.0,0.26789,0.00013,26.28426]
[1779615423059,31.5,76890.77,0.0,0.26857,0.00013,26.31954]
[1779615424204,31.5,76891.06,0.0,0.26861,0.00013,26.32132]
[1779615425054,31.5,76891.06,0.0,0.2686,0.00013,26.32117]
[1779615429823,31.5,76896.89,0.0,0.26936,0.00013,26.36037]
[1779615430063,31.5,76896.89,0.0,0.26936,0.00013,26.36027]
[1779615435071,31.5,76899.11,0.0,0.26965,0.00013,26.37547]
[1779615440079,31.5,76900.32,0.0,0.26983,0.00013,26.3847]
[1779615445109,31.5,76901.58,0.0,0.27001,0.00013,26.394]
[1779615449979,31.5,76902.18,0.0,0.2701,0.00013,26.39857]
[1779615450014,31.5,76902.18,0.0,0.2701,0.00013,26.39857]
[1779615451833,31.51,76902.82,0.0,0.27017,0.00013,26.39992]
[1779615451860,31.51,76902.82,0.0,0.27018,0.00013,26.40004]
[1779615457092,31.51,76906.45,0.0,0.27067,0.00013,26.42515]
[1779615462097,31.51,76906.21,0.0,0.27065,0.00013,26.42406]
[1779615468103,31.51,76906.23,0.0,0.27066,0.00013,26.42485]
[1779615473108,31.51,76904.91,0.0,0.2705,0.00013,26.41649]
[1779615478113,31.51,76904.1,0.0,0.2704,0.00013,26.41152]
[1779615484119,31.52,76903.57,0.0,0.27035,0.00013,26.40866]
[1779615488429,31.52,76903.01,0.0,0.27028,0.00013,26.40516]
[1779615488542,31.52,76903.01,0.0,0.27028,0.00013,26.40516]
[1779615488760,31.52,76903.01,0.0,0.27028,0.00013,26.40516]
[1779615489094,31.52,76903.01,0.0,0.27028,0.00013,26.40516]
[1779615489127,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615489214,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615489360,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615489374,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615489440,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615489450,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615489640,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615489656,31.52,76902.93,0.0,0.27027,0.00013,26.40447]
[1779615490057,31.52,76902.93,0.0,0.27027,0.00013,26.40456]
[1779615490439,31.52,76902.93,0.0,0.27027,0.00013,26.40456]
[1779615491129,31.52,76927.37,0.0,0.27349,0.00013,26.56929]
[1779615492018,31.52,76927.37,0.0,0.27349,0.00013,26.56929]
[1779615492612,31.52,76927.37,0.0,0.2735,0.00013,26.56935]
[1779615492651,31.52,76927.37,0.0,0.2735,0.00013,26.56935]
[1779615493131,31.52,76930.3,0.0,0.27388,0.00013,26.589]
[1779615498680,31.52,76930.54,0.0,0.27392,0.00013,26.59089]
[1779615504142,31.52,76930.93,0.0,0.27398,0.00013,26.59369]
[1779615505578,31.52,76931.42,0.0,0.27404,0.00013,26.59698]
[1779615507579,31.52,76932.52,0.0,0.27419,0.00013,26.60447]
[1779615510070,31.52,76934.23,0.0,0.27442,0.00013,26.61596]
[1779615510092,31.52,76934.23,0.0,0.27442,0.00013,26.61596]
[1779615510100,31.52,76934.23,0.0,0.27442,0.00013,26.61599]
[1779615513049,31.52,76935.01,0.0,0.2745,0.00013,26.61805]
[1779615513150,31.52,76935.01,0.0,0.27451,0.00013,26.61814]
[1779615518156,31.52,76942.68,0.0,0.27553,0.00013,26.66978]
[1779615519560,31.52,76942.87,0.0,0.27556,0.00013,26.67108]
[1779615519568,31.52,76942.87,0.0,0.27556,0.00013,26.67108]
[1779615520158,31.52,76942.37,0.0,0.27549,0.00013,26.66785]
[1779615522160,31.52,76952.36,0.0,0.27682,0.00013,26.7343]
[1779615522682,31.52,76952.36,0.0,0.27682,0.00013,26.7343]
[1779615523161,31.52,76951.98,0.0,0.27677,0.00013,26.73178]
[1779615523296,31.52,76951.98,0.0,0.27677,0.00013,26.73178]
[1779615523324,31.52,76951.98,0.0,0.27677,0.00013,26.73178]
[1779615523333,31.52,76951.98,0.0,0.27677,0.00013,26.73178]
[1779615528340,31.52,76948.88,0.0,0.27636,0.00013,26.71124]
[1779615528447,31.52,76948.88,0.0,0.27636,0.00013,26.71124]
[1779615528456,31.52,76948.88,0.0,0.27636,0.00013,26.71124]
[1779615532211,31.52,76950.58,0.0,0.27659,0.00013,26.72264]
[1779615532613,31.52,76950.58,0.0,0.27659,0.00013,26.72264]
[1779615532706,31.52,76950.58,0.0,0.27659,0.00013,26.72264]
[1779615532833,31.52,76950.58,0.0,0.27659,0.00013,26.72264]
[1779615532875,31.52,76950.58,0.0,0.27659,0.00013,26.72264]
[1779615533011,31.52,76950.58,0.0,0.27659,0.00013,26.72264]
[1779615533121,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533249,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533386,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533438,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533535,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533648,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533701,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533708,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533844,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615533893,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615534076,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615534129,31.52,76950.58,0.0,0.27659,0.00013,26.72265]
[1779615534175,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534295,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534352,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534499,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534552,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534710,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534738,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534928,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615534974,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615535130,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615535165,31.52,76960.66,0.0,0.27793,0.00013,26.78935]
[1779615535176,31.52,76965.11,0.0,0.27852,0.00013,26.81868]
[1779615535183,31.52,76965.11,0.0,0.27852,0.00013,26.81868]
[1779615535209,31.52,76965.11,0.0,0.27852,0.00013,26.81868]
[1779615535363,31.52,76965.11,0.0,0.27852,0.00013,26.81868]
[1779615535388,31.52,76965.11,0.0,0.27852,0.00013,26.81868]
[1779615535565,31.52,76965.11,0.0,0.27852,0.00013,26.81868]
[1779615536023,31.52,76965.11,0.0,0.27852,0.00013,26.8186]
[1779615538536,31.52,76960.27,0.0,0.27787,0.00013,26.78656]
[1779615538551,31.52,76960.27,0.0,0.27787,0.00013,26.78656]
[1779615539184,31.52,76960.68,0.0,0.27792,0.00013,26.78915]
[1779615543188,31.52,76969.92,0.0,0.27915,0.00013,26.84983]
[1779615545905,31.52,76970.61,0.0,0.27924,0.00013,26.85416]
[1779615545945,31.52,76970.61,0.0,0.27924,0.00013,26.85416]
[1779615548193,31.52,76959.58,0.0,0.27776,0.00013,26.78115]
[1779615553198,31.52,76951.42,0.0,0.27667,0.00013,26.72697]
[1779615556176,31.52,76949.63,0.0,0.27644,0.00013,26.71515]
[1779615556206,31.52,76949.63,0.0,0.27644,0.00013,26.71515]
[1779615556399,31.52,76948.7,0.0,0.27631,0.00013,26.70893]
[1779615557206,31.52,76945.46,0.0,0.27588,0.00013,26.68742]
[1779615558053,31.52,76945.46,0.0,0.27589,0.00013,26.68751]
[1779615559208,31.52,76916.56,0.0,0.27207,0.00013,26.49431]
[1779615559632,31.52,76916.56,0.0,0.27207,0.00013,26.49431]
[1779615560492,31.52,76916.56,0.0,0.27207,0.00013,26.49446]
[1779615560660,31.52,76916.56,0.0,0.27207,0.00013,26.49446]
[1779615561210,31.52,76912.27,0.0,0.27151,0.00013,26.46576]
[1779615565517,31.52,76907.42,0.0,0.27088,0.00013,26.43374]
[1779615565551,31.52,76907.42,0.0,0.27088,0.00013,26.43374]
[1779615565599,31.52,76907.42,0.0,0.27088,0.00013,26.43374]
[1779615565634,31.52,76907.42,0.0,0.27088,0.00013,26.43374]
[1779615565997,31.52,76907.42,0.0,0.27088,0.00013,26.43374]
[1779615566026,31.52,76907.42,0.0,0.27088,0.00013,26.43374]
[1779615566033,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615566249,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615566279,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615566578,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615566606,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615566994,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615567017,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615567035,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615567074,31.52,76907.42,0.0,0.27089,0.00013,26.43396]
[1779615567224,31.52,76907.42,0.0,0.27089,0.00013,26.4342]
[1779615567261,31.52,76907.42,0.0,0.27089,0.00013,26.4342]
[1779615567434,31.52,76907.42,0.0,0.27089,0.00013,26.4342]
[1779615567470,31.52,76907.42,0.0,0.27089,0.00013,26.4342]
[1779615567859,31.52,76907.42,0.0,0.27089,0.00013,26.4342]
[1779615567912,31.52,76907.42,0.0,0.27089,0.00013,26.4342]
[1779615568217,31.53,76897.54,0.0,0.2696,0.00013,26.36766]
[1779615569633,31.53,76895.66,0.0,0.26935,0.00013,26.35492]
[1779615570219,31.53,76894.04,0.0,0.26914,0.00013,26.34384]
[1779615570351,31.53,76894.04,0.0,0.26914,0.00013,26.34384]
[1779615571220,31.53,76893.37,0.0,0.26903,0.00013,26.33606]
[1779615571670,31.53,76893.37,0.0,0.26903,0.00013,26.33606]
[1779615572220,31.53,76894.27,0.0,0.26915,0.00013,26.34212]
[1779615577228,31.53,76894.2,0.0,0.26914,0.00013,26.34163]
[1779615577825,31.53,76894.2,0.0,0.26914,0.00013,26.34162]
[1779615578226,31.53,76894.42,0.0,0.26917,0.00013,26.34306]
[1779615583227,31.53,76894.41,0.0,0.26917,0.00013,26.34295]
[1779615588236,31.52,76894.97,0.0,0.26923,0.00013,26.34611]
[1779615593241,31.52,76900.39,0.0,0.26992,0.00013,26.38199]
[1779615598276,31.52,76900.99,0.0,0.26998,0.00013,26.38514]
[1779615603324,31.52,76908.16,0.0,0.2709,0.00013,26.43268]
[1779615608336,31.51,76908.22,0.0,0.27089,0.00013,26.43216]
[1779615613356,31.51,76908.42,0.0,0.2709,0.00013,26.43258]
[1779615618363,31.51,76908.74,0.0,0.27092,0.00013,26.43381]
[1779615623394,31.5,76909.21,0.0,0.27096,0.00013,26.43581]
[1779615628433,31.5,76910.26,0.0,0.27108,0.00013,26.44179]
[1779615633514,31.5,76910.95,0.0,0.27112,0.00013,26.442]
[1779615638533,31.49,76910.7,0.0,0.27107,0.00013,26.43917]
[1779615643593,31.49,76911.3,0.0,0.27112,0.00013,26.44215]
[1779615648640,31.49,76903.8,0.0,0.27012,0.00013,26.39043]
[1779615653655,31.48,76904.25,0.0,0.27016,0.00013,26.39257]
[1779615658707,31.48,76904.6,0.0,0.27018,0.00013,26.39404]
[1779615663722,31.48,76906.63,0.0,0.27043,0.00013,26.40684]
[1779615668778,31.47,76906.38,0.0,0.27038,0.00013,26.40416]
[1779615673792,31.47,76906.48,0.0,0.27037,0.00013,26.40393]
[1779615673938,31.47,76906.48,0.0,0.27037,0.00013,26.40393]
[1779615674330,31.47,76906.48,0.0,0.27037,0.00013,26.40375]
[1779615676332,31.47,76886.11,0.0,0.26768,0.00013,26.26477]
[1779615681337,31.47,76885.74,0.0,0.26762,0.00013,26.26158]
[1779615686342,31.47,76885.07,0.0,0.26752,0.00013,26.25646]
[1779615691347,31.47,76886.34,0.0,0.26766,0.00013,26.26147]
[1779615696352,31.46,76886.8,0.0,0.26771,0.00013,26.26412]
[1779615701074,31.46,76887.45,0.0,0.26779,0.00013,26.26818]
[1779615701357,31.46,76887.42,0.0,0.26779,0.00013,26.26795]
[1779615703132,31.46,76887.05,0.0,0.26774,0.00013,26.26533]
[1779615703187,31.46,76887.05,0.0,0.26774,0.00013,26.26533]
[1779615703228,31.46,76887.05,0.0,0.26773,0.00013,26.26524]
[1779615705104,31.46,76887.3,0.0,0.26776,0.00013,26.26685]
[1779615705189,31.46,76887.3,0.0,0.26776,0.00013,26.26685]
[1779615705231,31.46,76887.3,0.0,0.26776,0.00013,26.26676]
[1779615710366,31.46,76887.44,0.0,0.26777,0.00013,26.26718]
[1779615715371,31.46,76884.67,0.0,0.2674,0.00013,26.24783]
[1779615719921,31.46,76882.59,0.0,0.26712,0.00013,26.2334]
[1779615720376,31.46,76883.23,0.0,0.2672,0.00013,26.23771]
[1779615725381,31.46,76880.22,0.0,0.26681,0.00013,26.21691]
[1779615728260,31.46,76880.32,0.0,0.26682,0.00013,26.21743]
[1779615728384,31.46,76880.62,0.0,0.26685,0.00013,26.21944]
[1779615729385,31.46,76900.28,0.0,0.26944,0.00013,26.35373]
[1779615732310,31.46,76904.72,0.0,0.27003,0.00013,26.38423]
[1779615732388,31.46,76904.8,0.0,0.27005,0.00013,26.38495]
[1779615735960,31.46,76906.07,0.0,0.27023,0.00013,26.39439]
[1779615736392,31.46,76906.1,0.0,0.27024,0.00013,26.39486]
[1779615741397,31.46,76905.25,0.0,0.27014,0.00013,26.38995]
[1779615746402,31.47,76904.98,0.0,0.27012,0.00013,26.38843]
[1779615751407,31.47,76904.97,0.0,0.2701,0.00013,26.38535]
[1779615754581,31.47,76905.0,0.0,0.27011,0.00013,26.38572]
[1779615759620,31.47,76905.08,0.0,0.27011,0.00013,26.38594]
[1779615760591,31.47,76905.14,0.0,0.27012,0.00013,26.3862]
[1779615761416,31.47,76905.21,0.0,0.27012,0.00013,26.38652]
[1779615766430,31.46,76905.24,0.0,0.27011,0.00013,26.38616]
[1779615771455,31.46,76905.14,0.0,0.27011,0.00013,26.38566]
[1779615776493,31.46,76905.2,0.0,0.27011,0.00013,26.38605]
[1779615781527,31.46,76904.16,0.0,0.26996,0.00013,26.37836]
[1779615784368,31.46,76903.98,0.0,0.26993,0.00013,26.37686]
[1779615785836,31.46,76904.56,0.0,0.27,0.00013,26.38048]
[1779615785908,31.46,76904.56,0.0,0.27,0.00013,26.38048]
[1779615786028,31.46,76904.56,0.0,0.27,0.00013,26.38048]
[1779615786443,31.46,76904.06,0.0,0.26993,0.00013,26.37693]
[1779615788849,31.46,76900.97,0.0,0.26952,0.00013,26.35563]
[1779615788893,31.46,76900.97,0.0,0.26952,0.00013,26.35563]
[1779615789446,31.46,76900.94,0.0,0.26951,0.00013,26.35533]
[1779615791417,31.46,76901.19,0.0,0.26954,0.00013,26.35689]
[1779615792200,31.46,76901.19,0.0,0.26954,0.00013,26.35662]
[1779615795523,31.46,76900.51,0.0,0.26944,0.00013,26.35157]
[1779615796453,31.46,76900.41,0.0,0.26943,0.00013,26.3508]
[1779615801457,31.45,76900.91,0.0,0.26948,0.00013,26.35359]
[1779615801767,31.45,76900.91,0.0,0.26948,0.00013,26.35359]
[1779615802161,31.45,76900.91,0.0,0.26948,0.00013,26.35359]
[1779615802207,31.45,76900.91,0.0,0.26948,0.00013,26.35359]
[1779615802368,31.45,76900.91,0.0,0.26948,0.00013,26.35359]
[1779615802399,31.45,76900.91,0.0,0.26948,0.00013,26.35359]
[1779615802458,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615802567,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615802616,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615802769,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615802796,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615803012,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615803055,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615803277,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615803335,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615803340,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615803348,31.45,76903.5,0.0,0.26982,0.00013,26.3714]
[1779615803446,31.46,76903.5,0.0,0.26983,0.00013,26.37154]
[1779615804460,31.46,76914.34,0.0,0.27126,0.00013,26.44513]
[1779615809465,31.46,76914.16,0.0,0.27126,0.00013,26.44489]
[1779615810195,31.46,76914.16,0.0,0.27126,0.00013,26.44489]
[1779615810249,31.46,76914.16,0.0,0.27126,0.00013,26.44489]
[1779615810278,31.46,76914.16,0.0,0.27126,0.00013,26.44489]
[1779615810300,31.46,76914.16,0.0,0.27126,0.00013,26.44489]
[1779615810337,31.46,76914.16,0.0,0.27126,0.00013,26.44489]
[1779615810350,31.46,76914.16,0.0,0.27126,0.00013,26.44505]
[1779615810782,31.46,76914.16,0.0,0.27126,0.00013,26.44505]
[1779615810821,31.46,76914.16,0.0,0.27126,0.00013,26.44505]
[1779615811118,31.46,76914.16,0.0,0.27126,0.00013,26.44505]
[1779615811177,31.46,76914.16,0.0,0.27126,0.00013,26.44505]
[1779615811278,31.46,76914.16,0.0,0.27124,0.00013,26.44197]
[1779615811943,31.46,76914.16,0.0,0.27124,0.00013,26.44197]
[1779615811946,31.46,76914.16,0.0,0.27124,0.00013,26.44197]
[1779615812148,31.46,76914.16,0.0,0.27124,0.00013,26.44197]
[1779615812155,31.46,76914.16,0.0,0.27124,0.00013,26.44197]
[1779615812468,31.46,76913.16,0.0,0.27112,0.00013,26.4354]
[1779615817473,31.46,76911.52,0.0,0.2709,0.00013,26.42436]
[1779615822478,31.46,76912.09,0.0,0.27097,0.00013,26.42807]
[1779615827496,31.46,76912.3,0.0,0.271,0.00013,26.42936]
[1779615832531,31.46,76912.65,0.0,0.27104,0.00013,26.43149]
[1779615837531,31.46,76911.83,0.0,0.27093,0.00013,26.42573]
[1779615842533,31.46,76911.8,0.0,0.27092,0.00013,26.42534]
[1779615847560,31.46,76911.64,0.0,0.2709,0.00013,26.42412]
[1779615852616,31.46,76911.52,0.0,0.27088,0.00013,26.42315]
[1779615853391,31.46,76911.52,0.0,0.27088,0.00013,26.42315]
[1779615853445,31.46,76911.52,0.0,0.27088,0.00013,26.42315]
[1779615855062,31.46,76911.56,0.0,0.27088,0.00013,26.42339]
[1779615855512,31.46,76911.44,0.0,0.27086,0.00013,26.42251]
[1779615860517,31.46,76908.7,0.0,0.2705,0.00013,26.40386]
[1779615865522,31.46,76907.83,0.0,0.27039,0.00013,26.39794]
[1779615870527,31.46,76907.87,0.0,0.27039,0.00013,26.39812]
[1779615875533,31.46,76907.1,0.0,0.27027,0.00013,26.38963]
[1779615880523,31.46,76906.08,0.0,0.27013,0.00013,26.38274]
[1779615880599,31.46,76906.04,0.0,0.27013,0.00013,26.38251]
[1779615881751,31.46,76906.04,0.0,0.27013,0.00013,26.38252]
[1779615882540,31.46,76905.98,0.0,0.27012,0.00013,26.38212]
[1779615887976,31.46,76907.83,0.0,0.27036,0.00013,26.3946]
[1779615893550,31.46,76907.8,0.0,0.27036,0.00013,26.39442]
[1779615899556,31.46,76908.14,0.0,0.2704,0.00013,26.39661]
[1779615904561,31.46,76903.1,0.0,0.26974,0.00013,26.36236]
[1779615909566,31.46,76900.52,0.0,0.2694,0.00013,26.34482]
[1779615914571,31.46,76900.33,0.0,0.26937,0.00013,26.34358]
[1779615917420,31.46,76900.33,0.0,0.26938,0.00013,26.34365]
[1779615917453,31.46,76900.33,0.0,0.26938,0.00013,26.34365]
[1779615918714,31.46,76900.33,0.0,0.26938,0.00013,26.34366]
[1779615919576,31.45,76897.38,0.0,0.26898,0.00013,26.32328]
[1779615924581,31.45,76897.11,0.0,0.26893,0.00013,26.32072]
[1779615926927,31.45,76897.05,0.0,0.26892,0.00013,26.32002]
[1779615927569,31.45,76897.05,0.0,0.26891,0.00013,26.31988]
[1779615932589,31.45,76897.29,0.0,0.26891,0.00013,26.31753]
[1779615933717,31.45,76897.02,0.0,0.26887,0.00013,26.31559]
[1779615933725,31.45,76897.02,0.0,0.26887,0.00013,26.31559]
[1779615934591,31.45,76897.33,0.0,0.26891,0.00013,26.31759]
[1779615939596,31.45,76897.39,0.0,0.26891,0.00013,26.31726]
[1779615944601,31.44,76898.1,0.0,0.26899,0.00013,26.3214]
[1779615949606,31.44,76898.15,0.0,0.26897,0.00013,26.32089]
[1779615954611,31.44,76901.25,0.0,0.26936,0.00013,26.34101]
[1779615959616,31.44,76896.89,0.0,0.26877,0.00013,26.31062]
[1779615964621,31.43,76898.34,0.0,0.26895,0.00013,26.31958]
[1779615967766,31.43,76897.49,0.0,0.26882,0.00013,26.3132]
[1779615967770,31.43,76897.49,0.0,0.26882,0.00013,26.3132]
[1779615967814,31.43,76897.49,0.0,0.26882,0.00013,26.3132]
[1779615968625,31.43,76897.14,0.0,0.26877,0.00013,26.31066]
[1779615973630,31.43,76897.58,0.0,0.26881,0.00013,26.31269]
[1779615976392,31.43,76897.62,0.0,0.26881,0.00013,26.31263]
[1779615976462,31.43,76897.62,0.0,0.26881,0.00013,26.31244]
[1779615980055,31.43,76897.96,0.0,0.26884,0.00013,26.31435]
[1779615980615,31.42,76897.96,0.0,0.26884,0.00013,26.31398]
[1779615985642,31.42,76904.15,0.0,0.26963,0.00013,26.35518]
[1779615990647,31.42,76906.16,0.0,0.26988,0.00013,26.36788]
[1779615995652,31.42,76905.63,0.0,0.26977,0.00013,26.36007]
[1779616000657,31.41,76903.64,0.0,0.26949,0.00013,26.34552]
[1779616005662,31.41,76905.63,0.0,0.26973,0.00013,26.35792]
[1779616011668,31.41,76905.0,0.0,0.26962,0.00013,26.35234]
[1779616016673,31.4,76905.59,0.0,0.26967,0.00013,26.35522]
[1779616021678,31.4,76905.52,0.0,0.26964,0.00013,26.35365]
[1779616026683,31.4,76906.66,0.0,0.26977,0.00013,26.36026]
[1779616031688,31.39,76906.97,0.0,0.26978,0.00013,26.36126]
[1779616031738,31.39,76906.97,0.0,0.26978,0.00013,26.36126]
[1779616032689,31.39,76907.05,0.0,0.26979,0.00013,26.36158]
[1779616037695,31.39,76907.02,0.0,0.26976,0.00013,26.36035]
[1779616043701,31.38,76907.36,0.0,0.26978,0.00013,26.36128]
[1779616048706,31.38,76907.29,0.0,0.26975,0.00013,26.35976]
[1779616053711,31.38,76907.1,0.0,0.26969,0.00013,26.35414]
[1779616058716,31.37,76908.32,0.0,0.26982,0.00013,26.36137]
[1779616063721,31.37,76907.56,0.0,0.2697,0.00013,26.35514]
[1779616068726,31.37,76907.71,0.0,0.2697,0.00013,26.35512]
[1779616073731,31.37,76907.83,0.0,0.2697,0.00013,26.35489]
[1779616079737,31.36,76908.08,0.0,0.2697,0.00013,26.35534]
[1779616084742,31.36,76909.42,0.0,0.26986,0.00013,26.36343]
[1779616090748,31.35,76914.95,0.0,0.27056,0.00013,26.39966]
[1779616096754,31.35,76915.86,0.0,0.27065,0.00013,26.40442]
[1779616101759,31.35,76913.87,0.0,0.27036,0.00013,26.38962]
[1779616106764,31.34,76911.7,0.0,0.27005,0.00013,26.37379]
[1779616111769,31.34,76911.63,0.0,0.27,0.00013,26.369]
[1779616116774,31.34,76911.54,0.0,0.26997,0.00013,26.36729]
[1779616121779,31.33,76912.23,0.0,0.27004,0.00013,26.37092]
[1779616126784,31.33,76911.3,0.0,0.2699,0.00013,26.36353]
[1779616131789,31.33,76910.02,0.0,0.26971,0.00013,26.35385]
[1779616136794,31.32,76909.66,0.0,0.26964,0.00013,26.35037]
[1779616141799,31.32,76908.97,0.0,0.26953,0.00013,26.34473]
[1779616146804,31.32,76908.39,0.0,0.26943,0.00013,26.3399]
[1779616151809,31.32,76908.08,0.0,0.26937,0.00013,26.33694]
[1779616152896,31.32,76907.77,0.0,0.26933,0.00013,26.33462]
[1779616153804,31.32,76907.77,0.0,0.26933,0.00013,26.33444]
[1779616158822,31.31,76905.81,0.0,0.26905,0.00013,26.32025]
[1779616159049,31.31,76905.81,0.0,0.26905,0.00013,26.32025]
[1779616159817,31.31,76905.36,0.0,0.26899,0.00013,26.31699]
[1779616164822,31.31,76903.04,0.0,0.26867,0.00013,26.3006]
[1779616169827,31.31,76903.18,0.0,0.26868,0.00013,26.30114]
[1779616173719,31.31,76903.31,0.0,0.26867,0.00013,26.29852]
[1779616173770,31.31,76903.31,0.0,0.26867,0.00013,26.29852]
[1779616173831,31.31,76903.36,0.0,0.26868,0.00013,26.29875]
[1779616178836,31.31,76901.82,0.0,0.26847,0.00013,26.28793]
[1779616183841,31.31,76903.23,0.0,0.26865,0.00013,26.29723]
[1779616188846,31.31,76903.69,0.0,0.2687,0.00013,26.29997]
[1779616193851,31.3,76904.77,0.0,0.26883,0.00013,26.30696]
[1779616198856,31.3,76905.61,0.0,0.26894,0.00013,26.31225]
[1779616203861,31.3,76906.75,0.0,0.26908,0.00013,26.31952]
[1779616208866,31.3,76906.77,0.0,0.26907,0.00013,26.31912]
[1779616213871,31.3,76906.84,0.0,0.26907,0.00013,26.3191]
[1779616218876,31.3,76906.12,0.0,0.26896,0.00013,26.31374]
[1779616223881,31.3,76906.07,0.0,0.26895,0.00013,26.3129]
[1779616228886,31.29,76905.8,0.0,0.2689,0.00013,26.31067]
[1779616233893,31.29,76905.54,0.0,0.26884,0.00013,26.30495]
[1779616235202,31.29,76905.55,0.0,0.26883,0.00013,26.30488]
[1779616235895,31.29,76905.52,0.0,0.26883,0.00013,26.30454]
[1779616240901,31.29,76909.22,0.0,0.2693,0.00013,26.32916]
[1779616245906,31.29,76910.16,0.0,0.26942,0.00013,26.33508]
[1779616250911,31.29,76911.73,0.0,0.26961,0.00013,26.34498]
[1779616256338,31.28,76912.69,0.0,0.26972,0.00013,26.35084]
[1779616261922,31.28,76912.61,0.0,0.26969,0.00013,26.34918]
[1779616263785,31.28,76912.61,0.0,0.26969,0.00013,26.34918]
[1779616263797,31.28,76912.61,0.0,0.26969,0.00013,26.34918]
[1779616263840,31.28,76912.61,0.0,0.26968,0.00013,26.34882]
[1779616269930,31.28,76912.57,0.0,0.26966,0.00013,26.34775]
[1779616269991,31.28,76912.57,0.0,0.26966,0.00013,26.34775]
[1779616270000,31.28,76912.57,0.0,0.26966,0.00013,26.34775]
[1779616270931,31.28,76912.58,0.0,0.26966,0.00013,26.34774]
[1779616275936,31.27,76912.73,0.0,0.26967,0.00013,26.34809]
[1779616281942,31.27,76913.01,0.0,0.26969,0.00013,26.34928]
[1779616286947,31.27,76913.76,0.0,0.26977,0.00013,26.35379]
[1779616291952,31.27,76914.73,0.0,0.26987,0.00013,26.35653]
[1779616296957,31.27,76915.14,0.0,0.26991,0.00013,26.35872]
[1779616301962,31.26,76906.71,0.0,0.26878,0.00013,26.30039]
[1779616306967,31.26,76906.87,0.0,0.26879,0.00013,26.30082]
[1779616311972,31.26,76907.61,0.0,0.26888,0.00013,26.30527]
[1779616316976,31.26,76910.67,0.0,0.26927,0.00013,26.32551]
[1779616321981,31.26,76911.45,0.0,0.26936,0.00013,26.33027]
[1779616326986,31.26,76912.29,0.0,0.26946,0.00013,26.33553]
[1779616331991,31.25,76912.51,0.0,0.26948,0.00013,26.33649]
[1779616336996,31.25,76912.35,0.0,0.26944,0.00013,26.33462]
[1779616343002,31.25,76912.29,0.0,0.26941,0.00013,26.33328]
[1779616348007,31.25,76912.33,0.0,0.2694,0.00013,26.33286]
[1779616353012,31.24,76916.61,0.0,0.26994,0.00013,26.35804]
[1779616358018,31.24,76917.56,0.0,0.27004,0.00013,26.36362]
[1779616363023,31.24,76917.37,0.0,0.27,0.00013,26.36139]
[1779616368968,31.24,76917.3,0.0,0.26998,0.00013,26.36021]
[1779616374034,31.23,76917.86,0.0,0.27003,0.00013,26.36283]
[1779616379039,31.23,76917.82,0.0,0.27,0.00013,26.36169]
[1779616385045,31.23,76917.76,0.0,0.26997,0.00013,26.36024]
[1779616390050,31.22,76917.35,0.0,0.2699,0.00013,26.35657]
[1779616395055,31.22,76915.38,0.0,0.26962,0.00013,26.34231]
[1779616400060,31.22,76915.21,0.0,0.26959,0.00013,26.34039]
[1779616405065,31.22,76914.44,0.0,0.26947,0.00013,26.33435]
[1779616410070,31.22,76913.9,0.0,0.26938,0.00013,26.32998]
[1779616415075,31.21,76913.84,0.0,0.26934,0.00013,26.32561]
[1779616420079,31.21,76913.65,0.0,0.2693,0.00013,26.32374]
[1779616423082,31.21,76923.45,0.0,0.27059,0.00013,26.39015]
[1779616428087,31.21,76924.61,0.0,0.27073,0.00013,26.39731]
[1779616433092,31.21,76924.01,0.0,0.27064,0.00013,26.39253]
[1779616438097,31.2,76924.69,0.0,0.27071,0.00013,26.3964]
[1779616443102,31.2,76924.82,0.0,0.27072,0.00013,26.39653]
[1779616448107,31.2,76924.88,0.0,0.2707,0.00013,26.396]
[1779616453112,31.2,76925.09,0.0,0.27071,0.00013,26.3965]
[1779616458117,31.19,76925.37,0.0,0.27073,0.00013,26.3976]
[1779616463122,31.19,76925.77,0.0,0.27077,0.00013,26.39938]
[1779616468126,31.19,76925.8,0.0,0.27075,0.00013,26.39859]
[1779616473131,31.18,76925.85,0.0,0.27072,0.00013,26.39466]
[1779616478136,31.18,76925.24,0.0,0.27062,0.00013,26.38959]
[1779616483141,31.18,76925.54,0.0,0.27064,0.00013,26.3907]
[1779616488146,31.18,76925.55,0.0,0.27062,0.00013,26.3898]
[1779616493151,31.17,76925.72,0.0,0.27062,0.00013,26.39004]
[1779616498156,31.17,76926.3,0.0,0.27068,0.00013,26.39309]
[1779616503161,31.17,76926.48,0.0,0.27069,0.00013,26.39338]
[1779616508166,31.16,76925.77,0.0,0.27057,0.00013,26.38761]
[1779616514172,31.16,76925.84,0.0,0.27056,0.00013,26.38704]
[1779616521180,31.16,76925.94,0.0,0.27055,0.00013,26.38641]
[1779616526185,31.15,76926.08,0.0,0.27055,0.00013,26.38654]
[1779616531190,31.15,76924.91,0.0,0.27036,0.00013,26.37435]
[1779616536195,31.15,76924.64,0.0,0.2703,0.00013,26.37173]
[1779616541201,31.15,76922.21,0.0,0.26997,0.00013,26.35444]
[1779616546206,31.15,76921.29,0.0,0.26984,0.00013,26.34768]
[1779616551211,31.15,76920.36,0.0,0.2697,0.00013,26.34091]
[1779616556216,31.14,76920.04,0.0,0.26965,0.00013,26.33835]
[1779616561221,31.14,76919.53,0.0,0.26958,0.00013,26.3345]
[1779616566226,31.14,76919.1,0.0,0.26951,0.00013,26.33121]
[1779616571231,31.14,76917.37,0.0,0.26928,0.00013,26.31908]
[1779616576236,31.14,76917.52,0.0,0.26929,0.00013,26.31981]
[1779616581241,31.14,76917.51,0.0,0.26929,0.00013,26.31951]
[1779616586246,31.14,76917.54,0.0,0.26929,0.00013,26.31984]
[1779616592252,31.14,76917.56,0.0,0.26928,0.00013,26.31699]
[1779616594646,31.14,76917.69,0.0,0.2693,0.00013,26.31784]
[1779616595240,31.14,76917.69,0.0,0.2693,0.00013,26.31779]
[1779616598741,31.14,76917.59,0.0,0.26929,0.00013,26.31715]
[1779616599261,31.14,76917.58,0.0,0.26929,0.00013,26.31719]
[1779616600408,31.14,76917.91,0.0,0.26933,0.00013,26.31943]
[1779616600420,31.14,76917.91,0.0,0.26933,0.00013,26.31943]
[1779616601264,31.14,76917.92,0.0,0.26933,0.00013,26.31955]
[1779616606273,31.14,76917.77,0.0,0.26932,0.00013,26.31874]
[1779616611278,31.14,76917.86,0.0,0.26933,0.00013,26.31958]
[1779616616283,31.14,76917.83,0.0,0.26933,0.00013,26.31949]
[1779616621288,31.14,76917.89,0.0,0.26934,0.00013,26.32008]
[1779616626293,31.14,76917.94,0.0,0.26935,0.00013,26.32043]
[1779616631298,31.14,76917.9,0.0,0.26934,0.00013,26.32003]
[1779616636303,31.14,76918.7,0.0,0.26945,0.00013,26.32537]
[1779616641308,31.14,76918.83,0.0,0.26946,0.00013,26.32613]
[1779616641917,31.14,76918.83,0.0,0.26946,0.00013,26.32613]
[1779616642309,31.14,76919.1,0.0,0.26949,0.00013,26.32792]
[1779616647314,31.14,76919.28,0.0,0.26952,0.00013,26.32912]
[1779616652319,31.14,76919.73,0.0,0.26956,0.00013,26.32908]
[1779616658076,31.14,76919.8,0.0,0.26957,0.00013,26.32955]
[1779616663329,31.14,76921.91,0.0,0.26985,0.00013,26.34416]
[1779616667825,31.14,76921.96,0.0,0.26987,0.00013,26.34491]
[1779616671884,31.15,76926.83,0.0,0.27053,0.00013,26.37877]
[1779616671998,31.15,76926.83,0.0,0.27053,0.00013,26.37877]
[1779616672652,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616672742,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616672753,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616672908,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616672946,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616672984,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616673188,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616673237,31.15,76927.36,0.0,0.27061,0.00013,26.38269]
[1779616673288,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616673408,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616673433,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616673559,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616673659,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616673747,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616673869,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616673933,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616674070,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616674189,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616674271,31.15,76927.36,0.0,0.27061,0.00013,26.38283]
[1779616674290,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616674379,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616674512,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616674572,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616674586,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616674589,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616674785,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616674788,31.15,76927.36,0.0,0.27061,0.00013,26.38303]
[1779616675341,31.15,76951.05,0.0,0.27378,0.00013,26.5444]
[1779616676826,31.15,76950.51,0.0,0.27372,0.00013,26.54097]
[1779616676875,31.15,76950.51,0.0,0.27372,0.00013,26.54097]
[1779616676975,31.15,76950.51,0.0,0.27372,0.00013,26.54097]
[1779616680912,31.15,76951.2,0.0,0.27383,0.00013,26.54644]
[1779616681347,31.15,76951.17,0.0,0.27382,0.00013,26.54639]
[1779616685957,31.15,76950.67,0.0,0.27378,0.00013,26.54385]
[1779616686352,31.15,76950.69,0.0,0.27378,0.00013,26.54411]
[1779616691357,31.16,76947.89,0.0,0.27343,0.00013,26.5262]
[1779616696362,31.16,76947.67,0.0,0.27341,0.00013,26.52549]
[1779616701367,31.16,76947.67,0.0,0.27344,0.00013,26.52675]
[1779616706371,31.17,76947.33,0.0,0.27341,0.00013,26.52528]
[1779616711377,31.17,76947.33,0.0,0.27343,0.00013,26.52635]
[1779616712530,31.17,76947.47,0.0,0.27344,0.00013,26.52442]
[1779616713379,31.17,76947.46,0.0,0.27345,0.00013,26.52459]
[1779616718379,31.17,76947.45,0.0,0.27346,0.00013,26.52535]
[1779616720404,31.18,76946.47,0.0,0.27334,0.00013,26.51934]
[1779616721370,31.18,76946.47,0.0,0.27335,0.00013,26.51955]
[1779616726376,31.18,76946.29,0.0,0.27334,0.00013,26.51913]
[1779616731425,31.18,76946.26,0.0,0.27336,0.00013,26.52018]
[1779616736441,31.19,76946.49,0.0,0.27341,0.00013,26.52277]
[1779616738410,31.19,76946.5,0.0,0.27343,0.00013,26.52327]
[1779616739405,31.19,76942.44,0.0,0.27289,0.00013,26.49595]
[1779616741160,31.19,76941.18,0.0,0.27272,0.00013,26.48767]
[1779616741210,31.19,76941.18,0.0,0.27272,0.00013,26.48767]
[1779616746412,31.19,76944.68,0.0,0.27322,0.00013,26.51279]
[1779616747176,31.19,76944.68,0.0,0.27322,0.00013,26.51279]
[1779616747190,31.19,76944.68,0.0,0.27322,0.00013,26.51279]
[1779616747229,31.19,76944.68,0.0,0.27322,0.00013,26.51279]
[1779616747413,31.19,76944.51,0.0,0.2732,0.00013,26.51181]
[1779616749218,31.19,76944.58,0.0,0.27322,0.00013,26.51253]
[1779616749415,31.2,76944.72,0.0,0.27324,0.00013,26.51366]
[1779616754420,31.2,76944.9,0.0,0.27328,0.00013,26.51594]
[1779616759425,31.2,76944.83,0.0,0.2733,0.00013,26.51645]
[1779616764225,31.2,76945.49,0.0,0.2734,0.00013,26.52171]
[1779616764428,31.2,76945.49,0.0,0.2734,0.00013,26.52191]
[1779616767278,31.21,76944.92,0.0,0.27334,0.00013,26.51848]
[1779616767314,31.21,76944.92,0.0,0.27334,0.00013,26.51868]
[1779616772439,31.21,76945.48,0.0,0.27342,0.00013,26.52021]
[1779616778445,31.21,76945.77,0.0,0.27348,0.00013,26.5233]
[1779616783450,31.22,76946.13,0.0,0.27355,0.00013,26.52672]
[1779616788455,31.22,76948.65,0.0,0.2739,0.00013,26.54464]
[1779616794461,31.22,76948.75,0.0,0.27394,0.00013,26.54632]
[1779616799466,31.22,76950.14,0.0,0.27414,0.00013,26.55649]
[1779616804471,31.23,76954.08,0.0,0.27468,0.00013,26.58383]
[1779616806473,31.23,76943.59,0.0,0.27329,0.00013,26.51333]
[1779616810041,31.23,76937.65,0.0,0.27251,0.00013,26.47376]
[1779616810459,31.23,76937.65,0.0,0.27251,0.00013,26.474]
[1779616812258,31.23,76938.02,0.0,0.27257,0.00013,26.47678]
[1779616812271,31.23,76938.02,0.0,0.27257,0.00013,26.47678]
[1779616812327,31.23,76938.02,0.0,0.27257,0.00013,26.47704]
[1779616817484,31.24,76933.47,0.0,0.27199,0.00013,26.44747]
[1779616822490,31.24,76933.84,0.0,0.27207,0.00013,26.45126]
[1779616826494,31.24,76924.9,0.0,0.2709,0.00013,26.39158]
[1779616831499,31.25,76922.53,0.0,0.27059,0.00013,26.37318]
[1779616836520,31.25,76921.12,0.0,0.27041,0.00013,26.36385]
[1779616841522,31.25,76919.24,0.0,0.27015,0.00013,26.35086]
[1779616842305,31.25,76919.24,0.0,0.27015,0.00013,26.35086]
[1779616842370,31.25,76919.24,0.0,0.27015,0.00013,26.35086]
[1779616842417,31.25,76919.24,0.0,0.27015,0.00013,26.35073]
[1779616844969,31.25,76913.83,0.0,0.26943,0.00013,26.3136]
[1779616845513,31.25,76913.66,0.0,0.26941,0.00013,26.31235]
[1779616849517,31.25,76904.36,0.0,0.26817,0.00013,26.24842]
[1779616852520,31.25,76895.2,0.0,0.26696,0.00013,26.18551]
[1779616854522,31.25,76881.94,0.0,0.26521,0.00013,26.09424]
[1779616859532,31.25,76874.15,0.0,0.2642,0.00013,26.04104]
[1779616859677,31.25,76874.15,0.0,0.2642,0.00013,26.04104]
[1779616859760,31.25,76874.15,0.0,0.2642,0.00013,26.04104]
[1779616862767,31.25,76874.15,0.0,0.26421,0.00013,26.0415]
[1779616862852,31.25,76874.15,0.0,0.26421,0.00013,26.0415]
[1779616863536,31.25,76859.37,0.0,0.26228,0.00013,25.9389]
[1779616865224,31.25,76852.51,0.0,0.26138,0.00013,25.89122]
[1779616865230,31.25,76852.51,0.0,0.26138,0.00013,25.89122]
[1779616865538,31.25,76854.3,0.0,0.26162,0.00013,25.904]
[1779616870543,31.25,76855.36,0.0,0.26178,0.00013,25.91248]
[1779616876549,31.26,76853.5,0.0,0.26157,0.00013,25.90088]
[1779616881554,31.26,76854.66,0.0,0.26174,0.00013,25.91003]
[1779616886559,31.26,76856.19,0.0,0.26196,0.00013,25.92168]
[1779616891564,31.27,76857.51,0.0,0.26213,0.00013,25.92853]
[1779616896569,31.27,76859.21,0.0,0.26237,0.00013,25.94124]
[1779616901574,31.27,76867.63,0.0,0.26349,0.00013,26.00068]
[1779616906579,31.27,76868.77,0.0,0.26365,0.00013,26.00908]
[1779616911584,31.27,76872.79,0.0,0.26419,0.00013,26.03749]
[1779616916589,31.28,76871.87,0.0,0.26409,0.00013,26.03205]
[1779616917225,31.28,76871.87,0.0,0.26409,0.00013,26.03205]
[1779616917590,31.28,76871.89,0.0,0.26409,0.00013,26.03237]
[1779616922595,31.28,76871.7,0.0,0.26409,0.00013,26.03194]
[1779616927656,31.28,76871.65,0.0,0.2641,0.00013,26.03249]
[1779616932723,31.29,76871.6,0.0,0.26411,0.00013,26.03299]
[1779616938050,31.29,76875.95,0.0,0.26469,0.00013,26.06386]
[1779616943618,31.29,76875.0,0.0,0.26459,0.00013,26.0582]
[1779616948623,31.29,76874.21,0.0,0.2645,0.00013,26.05348]
[1779616952142,31.29,76874.21,0.0,0.2645,0.00013,26.05382]
[1779616952627,31.29,76874.05,0.0,0.26447,0.00013,26.04977]
[1779616957632,31.3,76874.44,0.0,0.26454,0.00013,26.05333]
[1779616962672,31.3,76876.96,0.0,0.26489,0.00013,26.07152]
[1779616967722,31.3,76877.55,0.0,0.26498,0.00013,26.0763]
[1779616972782,31.3,76877.71,0.0,0.26501,0.00013,26.0781]
[1779616977811,31.3,76877.91,0.0,0.26505,0.00013,26.08015]
[1779616982663,31.31,76886.95,0.0,0.26625,0.00013,26.14311]
[1779616987063,31.31,76888.83,0.0,0.26651,0.00013,26.15629]
[1779616987076,31.31,76888.83,0.0,0.26651,0.00013,26.15629]
[1779616987663,31.31,76888.92,0.0,0.26652,0.00013,26.15706]
[1779616992668,31.31,76890.63,0.0,0.26676,0.00013,26.16948]
[1779616997698,31.31,76890.93,0.0,0.26681,0.00013,26.172]
[1779617002720,31.31,76890.17,0.0,0.26672,0.00013,26.16728]
[1779617007779,31.31,76891.01,0.0,0.26684,0.00013,26.17362]
[1779617012796,31.32,76891.05,0.0,0.26684,0.00013,26.17131]
[1779617015894,31.32,76891.31,0.0,0.26688,0.00013,26.17342]
[1779617015956,31.32,76891.31,0.0,0.26688,0.00013,26.17342]
[1779617016404,31.32,76891.31,0.0,0.26688,0.00013,26.17342]
[1779617017992,31.32,76891.19,0.0,0.26687,0.00013,26.1728]
[1779617018694,31.32,76891.27,0.0,0.26688,0.00013,26.17354]
[1779617023699,31.32,76900.3,0.0,0.26808,0.00013,26.23592]
[1779617028704,31.32,76899.26,0.0,0.26795,0.00013,26.22906]
[1779617035433,31.32,76900.15,0.0,0.26807,0.00013,26.23539]
[1779617041717,31.32,76900.93,0.0,0.26818,0.00013,26.24063]
[1779617047723,31.32,76894.16,0.0,0.26728,0.00013,26.19422]
[1779617051441,31.32,76893.35,0.0,0.26718,0.00013,26.18871]
[1779617051574,31.32,76893.35,0.0,0.26718,0.00013,26.18871]
[1779617051602,31.32,76893.35,0.0,0.26718,0.00013,26.18872]
[1779617052868,31.32,76893.58,0.0,0.26721,0.00013,26.19029]
[1779617052873,31.32,76893.58,0.0,0.26721,0.00013,26.19029]
[1779617053729,31.32,76893.93,0.0,0.26725,0.00013,26.19274]
[1779617058734,31.32,76892.2,0.0,0.26703,0.00013,26.18091]
[1779617063739,31.32,76892.04,0.0,0.26701,0.00013,26.17994]
[1779617065177,31.32,76888.13,0.0,0.26649,0.00013,26.15315]
[1779617065741,31.32,76888.27,0.0,0.26651,0.00013,26.1542]
[1779617070745,31.32,76887.64,0.0,0.26644,0.00013,26.15009]
[1779617075745,31.32,76887.36,0.0,0.26639,0.00013,26.14525]
[1779617076756,31.32,76889.5,0.0,0.26667,0.00013,26.15994]
[1779617077753,31.32,76889.68,0.0,0.26669,0.00013,26.16126]
[1779617082758,31.32,76889.64,0.0,0.26669,0.00013,26.16119]
[1779617087764,31.32,76889.72,0.0,0.26671,0.00013,26.16195]
[1779617092780,31.33,76889.84,0.0,0.26673,0.00013,26.16298]
[1779617097808,31.33,76892.22,0.0,0.26704,0.00013,26.17949]
[1779617102837,31.33,76892.11,0.0,0.26703,0.00013,26.17886]
[1779617107894,31.33,76891.94,0.0,0.26701,0.00013,26.17785]
[1779617111592,31.33,76891.81,0.0,0.267,0.00013,26.17704]
[1779617111603,31.33,76891.81,0.0,0.267,0.00013,26.17704]
[1779617111787,31.33,76891.82,0.0,0.267,0.00013,26.17706]
[1779617116821,31.33,76891.82,0.0,0.267,0.00013,26.17719]
[1779617121843,31.33,76891.8,0.0,0.267,0.00013,26.17718]
[1779617126856,31.33,76891.73,0.0,0.26699,0.00013,26.17687]
[1779617131905,31.33,76891.91,0.0,0.267,0.00013,26.17496]
[1779617136964,31.33,76891.83,0.0,0.26699,0.00013,26.17454]
[1779617142004,31.33,76891.77,0.0,0.26699,0.00013,26.1743]
[1779617147061,31.33,76891.52,0.0,0.26696,0.00013,26.17268]
[1779617152099,31.33,76890.86,0.0,0.26687,0.00013,26.16827]
[1779617157111,31.33,76890.76,0.0,0.26686,0.00013,26.16775]
[1779617162134,31.33,76890.73,0.0,0.26686,0.00013,26.16771]
[1779617167140,31.33,76895.35,0.0,0.26747,0.00013,26.19948]
[1779617172187,31.33,76894.04,0.0,0.2673,0.00013,26.19052]
[1779617177216,31.33,76895.94,0.0,0.26755,0.00013,26.20358]
[1779617177725,31.33,76895.94,0.0,0.26755,0.00013,26.20358]
[1779617177792,31.33,76895.94,0.0,0.26755,0.00013,26.20358]
[1779617177806,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178094,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178101,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178244,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178363,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178400,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178436,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178559,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178661,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178768,31.33,76895.94,0.0,0.26755,0.00013,26.20357]
[1779617178854,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617178885,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617178962,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179101,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179177,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179326,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179369,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179560,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179602,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179622,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179626,31.33,76897.06,0.0,0.2677,0.00013,26.21127]
[1779617179855,31.33,76905.71,0.0,0.26884,0.00013,26.27036]
[1779617180102,31.33,76905.71,0.0,0.26884,0.00013,26.27036]
[1779617180173,31.33,76905.71,0.0,0.26884,0.00013,26.27036]
[1779617180856,31.33,76906.1,0.0,0.26889,0.00013,26.27295]
[1779617185861,31.33,76910.91,0.0,0.26952,0.00013,26.30537]
[1779617186301,31.33,76910.91,0.0,0.26952,0.00013,26.30537]
[1779617186744,31.33,76910.91,0.0,0.26952,0.00013,26.30537]
[1779617191810,31.33,76911.2,0.0,0.26956,0.00013,26.30724]
[1779617196813,31.33,76911.64,0.0,0.26959,0.00013,26.30687]
[1779617196864,31.33,76911.64,0.0,0.26959,0.00013,26.30685]
[1779617199876,31.33,76923.08,0.0,0.27111,0.00013,26.38449]
[1779617204881,31.33,76928.92,0.0,0.27188,0.00013,26.42404]
[1779617209886,31.33,76933.7,0.0,0.27252,0.00013,26.45643]
[1779617214088,31.33,76936.66,0.0,0.27291,0.00013,26.47638]
[1779617214891,31.33,76936.66,0.0,0.27291,0.00013,26.47636]
[1779617217069,31.33,76937.33,0.0,0.273,0.00013,26.48084]
[1779617217813,31.33,76937.33,0.0,0.273,0.00013,26.48082]
[1779617222899,31.33,76945.98,0.0,0.27416,0.00013,26.53941]
[1779617225467,31.33,76949.55,0.0,0.27464,0.00013,26.56377]
[1779617225506,31.33,76949.55,0.0,0.27464,0.00013,26.56377]
[1779617230000,31.33,76951.66,0.0,0.27494,0.00013,26.57889]
[1779617230907,31.33,76951.58,0.0,0.27494,0.00013,26.5785]
[1779617235912,31.34,76945.21,0.0,0.2741,0.00013,26.53646]
[1779617240917,31.34,76938.71,0.0,0.27325,0.00013,26.49358]
[1779617245929,31.34,76938.9,0.0,0.2733,0.00013,26.49581]
[1779617250957,31.34,76939.06,0.0,0.27334,0.00013,26.49785]
[1779617255972,31.35,76938.08,0.0,0.27321,0.00013,26.48895]
[1779617261001,31.35,76937.65,0.0,0.27317,0.00013,26.48702]
[1779617266028,31.35,76937.14,0.0,0.27313,0.00013,26.48458]
[1779617271038,31.36,76937.17,0.0,0.27315,0.00013,26.48572]
[1779617276088,31.36,76936.86,0.0,0.27313,0.00013,26.48457]
[1779617281146,31.36,76936.58,0.0,0.27311,0.00013,26.48364]
[1779617284415,31.36,76936.47,0.0,0.27311,0.00013,26.48348]
[1779617284962,31.36,76936.67,0.0,0.27314,0.00013,26.48502]
[1779617287965,31.37,76927.27,0.0,0.27191,0.00013,26.42243]
[1779617292970,31.37,76920.64,0.0,0.27107,0.00013,26.37931]
[1779617297975,31.38,76906.74,0.0,0.26926,0.00013,26.28663]
[1779617302992,31.38,76906.46,0.0,0.26923,0.00013,26.28505]
[1779617308062,31.38,76903.81,0.0,0.26888,0.00013,26.2668]
[1779617313120,31.38,76902.96,0.0,0.26874,0.00013,26.25739]
[1779617318121,31.38,76902.44,0.0,0.26866,0.00013,26.25356]
[1779617323193,31.38,76902.53,0.0,0.26868,0.00013,26.25412]
[1779617328194,31.38,76902.63,0.0,0.26869,0.00013,26.25472]
[1779617333201,31.38,76902.79,0.0,0.2687,0.00013,26.25557]
[1779617334276,31.38,76902.79,0.0,0.2687,0.00013,26.2555]
[1779617334284,31.38,76902.79,0.0,0.2687,0.00013,26.2555]
[1779617335424,31.38,76902.79,0.0,0.2687,0.00013,26.25544]
[1779617336851,31.38,76902.79,0.0,0.2687,0.00013,26.25544]
[1779617336864,31.38,76902.79,0.0,0.2687,0.00013,26.25544]
[1779617337014,31.38,76905.03,0.0,0.269,0.00013,26.27066]
[1779617342019,31.38,76905.93,0.0,0.26911,0.00013,26.27672]
[1779617347024,31.37,76914.07,0.0,0.27018,0.00013,26.3319]
[1779617352048,31.37,76914.11,0.0,0.27018,0.00013,26.33185]
[1779617357058,31.37,76914.05,0.0,0.27016,0.00013,26.33077]
[1779617362111,31.37,76913.63,0.0,0.2701,0.00013,26.32756]
[1779617367170,31.37,76914.59,0.0,0.27022,0.00013,26.3338]
[1779617372051,31.37,76904.86,0.0,0.26891,0.00013,26.26384]
[1779617377051,31.37,76902.99,0.0,0.26865,0.00013,26.25083]
[1779617382061,31.37,76902.18,0.0,0.26854,0.00013,26.24502]
[1779617387082,31.37,76902.04,0.0,0.26852,0.00013,26.24382]
[1779617392104,31.37,76902.43,0.0,0.26856,0.00013,26.24622]
[1779617397122,31.36,76901.8,0.0,0.26847,0.00013,26.24167]
[1779617402122,31.36,76901.39,0.0,0.26842,0.00013,26.23865]
[1779617407152,31.36,76901.22,0.0,0.26839,0.00013,26.23723]
[1779617412200,31.36,76901.07,0.0,0.26836,0.00013,26.236]
[1779617417210,31.36,76900.96,0.0,0.26835,0.00013,26.23508]
[1779617422217,31.36,76900.95,0.0,0.26834,0.00013,26.23478]
[1779617427218,31.36,76900.9,0.0,0.26833,0.00013,26.23428]
[1779617430580,31.36,76900.9,0.0,0.26833,0.00013,26.23417]
[1779617435625,31.36,76900.32,0.0,0.26823,0.00013,26.22677]
[1779617440248,31.36,76900.09,0.0,0.2682,0.00013,26.22503]
[1779617440343,31.36,76900.09,0.0,0.2682,0.00013,26.22503]
[1779617440353,31.36,76900.09,0.0,0.2682,0.00013,26.22503]
[1779617441089,31.36,76900.09,0.0,0.2682,0.00013,26.22503]
[1779617443124,31.36,76890.82,0.0,0.26697,0.00013,26.16132]
[1779617443450,31.36,76890.82,0.0,0.26697,0.00013,26.16132]
[1779617443527,31.36,76890.82,0.0,0.26697,0.00013,26.16132]
[1779617444125,31.36,76890.03,0.0,0.26686,0.00013,26.15588]
[1779617445526,31.36,76889.99,0.0,0.26686,0.00013,26.15553]
[1779617445533,31.36,76889.99,0.0,0.26686,0.00013,26.15553]
[1779617446127,31.36,76887.26,0.0,0.2665,0.00013,26.13672]
[1779617451167,31.36,76886.17,0.0,0.26635,0.00013,26.12919]
[1779617456181,31.36,76881.04,0.0,0.26568,0.00013,26.0939]
[1779617457299,31.36,76880.22,0.0,0.26557,0.00013,26.08828]
[1779617458095,31.36,76880.22,0.0,0.26557,0.00013,26.08831]
[1779617463131,31.36,76875.15,0.0,0.26491,0.00013,26.05353]
[1779617466194,31.36,76863.92,0.0,0.26344,0.00013,25.97633]
[1779617471249,31.36,76863.73,0.0,0.26343,0.00013,25.9757]
[1779617476286,31.36,76861.08,0.0,0.2631,0.00013,25.95798]
[1779617481325,31.37,76862.87,0.0,0.26335,0.00013,25.97094]
[1779617486358,31.37,76863.3,0.0,0.26341,0.00013,25.97446]
[1779617491401,31.37,76863.61,0.0,0.26344,0.00013,25.97384]
[1779617496425,31.37,76864.08,0.0,0.26351,0.00013,25.9776]
[1779617501439,31.37,76864.02,0.0,0.26352,0.00013,25.97764]
[1779617506452,31.37,76864.58,0.0,0.2636,0.00013,25.98203]
[1779617509945,31.37,76864.34,0.0,0.26357,0.00013,25.98066]
[1779617510192,31.37,76864.09,0.0,0.26354,0.00013,25.97902]
[1779617515227,31.38,76864.34,0.0,0.26359,0.00013,25.98123]
[1779617520249,31.38,76864.88,0.0,0.26367,0.00013,25.98546]
[1779617525268,31.38,76865.1,0.0,0.2637,0.00013,25.98735]
[1779617530300,31.38,76863.01,0.0,0.26344,0.00013,25.97336]
[1779617535330,31.38,76862.51,0.0,0.26338,0.00013,25.97039]
[1779617540379,31.38,76863.74,0.0,0.26355,0.00013,25.97927]
[1779617545423,31.38,76864.34,0.0,0.26364,0.00013,25.98383]
[1779617550448,31.38,76864.71,0.0,0.26369,0.00013,25.98671]
[1779617555479,31.38,76868.01,0.0,0.26411,0.00013,26.00654]
[1779617560504,31.39,76867.26,0.0,0.26402,0.00013,26.00164]
[1779617565521,31.39,76866.88,0.0,0.26397,0.00013,25.99926]
[1779617570539,31.39,76866.58,0.0,0.26394,0.00013,25.99747]
[1779617575548,31.39,76865.95,0.0,0.26386,0.00013,25.99341]
[1779617580573,31.39,76865.9,0.0,0.26386,0.00013,25.99337]
[1779617585581,31.39,76866.35,0.0,0.26393,0.00013,25.9968]
[1779617590606,31.39,76866.37,0.0,0.26394,0.00013,25.99718]
[1779617595623,31.39,76866.39,0.0,0.26394,0.00013,25.99766]
[1779617600700,31.39,76866.47,0.0,0.26396,0.00013,25.99845]
[1779617605720,31.39,76866.2,0.0,0.26393,0.00013,25.99689]
[1779617608299,31.39,76854.29,0.0,0.26238,0.00013,25.91468]
[1779617608725,31.39,76854.29,0.0,0.26238,0.00013,25.91468]
[1779617609300,31.39,76854.33,0.0,0.26239,0.00013,25.9151]
[1779617614304,31.4,76852.43,0.0,0.26214,0.00013,25.89968]
[1779617619322,31.4,76853.02,0.0,0.26224,0.00013,25.90478]
[1779617621181,31.4,76852.66,0.0,0.2622,0.00013,25.90253]
[1779617621312,31.4,76852.74,0.0,0.26221,0.00013,25.90331]
[1779617623236,31.4,76852.74,0.0,0.26221,0.00013,25.90355]
[1779617623242,31.4,76852.74,0.0,0.26222,0.00013,25.9038]
[1779617623965,31.4,76852.74,0.0,0.26222,0.00013,25.9038]
[1779617625298,31.4,76854.14,0.0,0.26241,0.00013,25.91379]
[1779617625315,31.4,76854.15,0.0,0.26241,0.00013,25.91409]
[1779617629400,31.41,76854.84,0.0,0.26252,0.00013,25.91979]
[1779617630320,31.41,76855.27,0.0,0.26258,0.00013,25.923]
[1779617635325,31.41,76856.71,0.0,0.26279,0.00013,25.93411]
[1779617640331,31.41,76857.25,0.0,0.26288,0.00013,25.9387]
[1779617641726,31.41,76859.79,0.0,0.26322,0.00013,25.95667]
[1779617641733,31.41,76859.79,0.0,0.26322,0.00013,25.95667]
[1779617641745,31.41,76859.79,0.0,0.26322,0.00013,25.95667]
[1779617642332,31.41,76860.12,0.0,0.26327,0.00013,25.95914]
[1779617648338,31.42,76862.86,0.0,0.26365,0.00013,25.97917]
[1779617653343,31.42,76860.63,0.0,0.26337,0.00013,25.96463]
[1779617658348,31.42,76860.84,0.0,0.26342,0.00013,25.96702]
[1779617663353,31.43,76861.91,0.0,0.26358,0.00013,25.97532]
[1779617668358,31.43,76870.16,0.0,0.26467,0.00013,26.03302]
[1779617673363,31.43,76869.88,0.0,0.26463,0.00013,26.02843]
[1779617678368,31.43,76870.38,0.0,0.2647,0.00013,26.03246]
[1779617683373,31.43,76874.24,0.0,0.26522,0.00013,26.05955]
[1779617688378,31.43,76875.56,0.0,0.2654,0.00013,26.06906]
[1779617693383,31.43,76876.64,0.0,0.26555,0.00013,26.07689]
[1779617698388,31.44,76876.97,0.0,0.2656,0.00013,26.07949]
[1779617703393,31.44,76877.44,0.0,0.26567,0.00013,26.08311]
[1779617708398,31.44,76877.66,0.0,0.2657,0.00013,26.08469]
[1779617713403,31.44,76877.36,0.0,0.26566,0.00013,26.08258]
[1779617718408,31.44,76877.12,0.0,0.26563,0.00013,26.08117]
[1779617723413,31.44,76872.27,0.0,0.265,0.00013,26.04806]
[1779617728418,31.44,76871.93,0.0,0.26497,0.00013,26.04613]
[1779617733428,31.44,76871.13,0.0,0.26485,0.00013,26.03782]
[1779617738434,31.44,76870.83,0.0,0.26482,0.00013,26.0362]
[1779617744440,31.44,76870.8,0.0,0.26483,0.00013,26.03664]
[1779617749445,31.45,76870.64,0.0,0.26482,0.00013,26.03599]
[1779617754450,31.45,76870.73,0.0,0.26484,0.00013,26.03709]
[1779617759455,31.45,76871.46,0.0,0.26495,0.00013,26.04256]
[1779617764460,31.45,76871.82,0.0,0.265,0.00013,26.04547]
[1779617769465,31.45,76872.22,0.0,0.26506,0.00013,26.04864]
[1779617775471,31.45,76872.73,0.0,0.26514,0.00013,26.05266]
[1779617780476,31.45,76875.78,0.0,0.26554,0.00013,26.0739]
[1779617785481,31.45,76875.38,0.0,0.2655,0.00013,26.0714]
[1779617790486,31.45,76875.55,0.0,0.26553,0.00013,26.07289]
[1779617795491,31.46,76876.65,0.0,0.26565,0.00013,26.07738]
[1779617801496,31.46,76877.12,0.0,0.26572,0.00013,26.08093]
[1779617804581,31.46,76879.95,0.0,0.2661,0.00013,26.10043]
[1779617804616,31.46,76879.95,0.0,0.2661,0.00013,26.10043]
[1779617809982,31.46,76884.55,0.0,0.2667,0.00013,26.13197]
[1779617815510,31.46,76886.3,0.0,0.26693,0.00013,26.14383]
[1779617820515,31.46,76885.23,0.0,0.26679,0.00013,26.13644]
[1779617823620,31.46,76885.13,0.0,0.26677,0.00013,26.13576]
[1779617824477,31.46,76885.13,0.0,0.26677,0.00013,26.13576]
[1779617825304,31.46,76886.39,0.0,0.26694,0.00013,26.14437]
[1779617825520,31.46,76888.47,0.0,0.26721,0.00013,26.15856]
[1779617830525,31.46,76891.77,0.0,0.26765,0.00013,26.1812]
[1779617835530,31.46,76897.95,0.0,0.2685,0.00013,26.22526]
[1779617838638,31.47,76901.07,0.0,0.26893,0.00013,26.24762]
[1779617839534,31.47,76901.03,0.0,0.26894,0.00013,26.24774]
[1779617844539,31.47,76903.18,0.0,0.26926,0.00013,26.26409]
[1779617849545,31.48,76903.14,0.0,0.26928,0.00013,26.26514]
[1779617854550,31.48,76903.99,0.0,0.26938,0.00013,26.26826]
[1779617859555,31.48,76903.35,0.0,0.26931,0.00013,26.26454]
[1779617863559,31.48,76893.23,0.0,0.26799,0.00013,26.19635]
[1779617868564,31.48,76889.67,0.0,0.26754,0.00013,26.17309]
[1779617873569,31.49,76888.98,0.0,0.26747,0.00013,26.16915]
[1779617878571,31.49,76887.92,0.0,0.26733,0.00013,26.16209]
[1779617883576,31.49,76888.01,0.0,0.26735,0.00013,26.16294]
[1779617888061,31.49,76887.11,0.0,0.26724,0.00013,26.1571]
[1779617888111,31.49,76887.11,0.0,0.26724,0.00013,26.1571]
[1779617888584,31.49,76887.05,0.0,0.26723,0.00013,26.15671]
[1779617893589,31.49,76887.95,0.0,0.26735,0.00013,26.16286]
[1779617898594,31.49,76890.37,0.0,0.26767,0.00013,26.17937]
[1779617903599,31.49,76891.1,0.0,0.26776,0.00013,26.18426]
[1779617904218,31.49,76891.1,0.0,0.26776,0.00013,26.18426]
[1779617904553,31.49,76891.1,0.0,0.26776,0.00013,26.1842]
[1779617907603,31.49,76902.81,0.0,0.2693,0.00013,26.26362]
[1779617912616,31.49,76903.29,0.0,0.26933,0.00013,26.26308]
[1779617912779,31.49,76903.29,0.0,0.26933,0.00013,26.26308]
[1779617913609,31.49,76903.26,0.0,0.26932,0.00013,26.2628]
[1779617918614,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617919295,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617919575,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617919812,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617919854,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617919932,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617920069,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617920075,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617920161,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617920177,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617920348,31.48,76903.66,0.0,0.26937,0.00013,26.26501]
[1779617920615,31.48,76903.62,0.0,0.26936,0.00013,26.26464]
[1779617921616,31.48,76916.52,0.0,0.27107,0.00013,26.35225]
[1779617921694,31.48,76916.52,0.0,0.27107,0.00013,26.35225]
[1779617922827,31.49,76916.52,0.0,0.27107,0.00013,26.35239]
[1779617923709,31.49,76916.52,0.0,0.27107,0.00013,26.35253]
[1779617923720,31.49,76916.52,0.0,0.27107,0.00013,26.35253]
[1779617924610,31.49,76916.52,0.0,0.27108,0.00013,26.35266]
[1779617925620,31.49,76934.63,0.0,0.27348,0.00013,26.47469]
[1779617928280,31.49,76934.32,0.0,0.27344,0.00013,26.47261]
[1779617928623,31.49,76927.54,0.0,0.27254,0.00013,26.42705]
[1779617929337,31.49,76927.54,0.0,0.27254,0.00013,26.42705]
[1779617929624,31.49,76927.27,0.0,0.2725,0.00013,26.42519]
[1779617934630,31.49,76927.74,0.0,0.27256,0.00013,26.42812]
[1779617939635,31.48,76928.19,0.0,0.27262,0.00013,26.43101]
[1779617944641,31.48,76930.61,0.0,0.27293,0.00013,26.44702]
[1779617949653,31.48,76928.66,0.0,0.27267,0.00013,26.43363]
[1779617954681,31.48,76928.76,0.0,0.27267,0.00013,26.43407]
[1779617959692,31.48,76925.43,0.0,0.27223,0.00013,26.41155]
[1779617964738,31.48,76925.75,0.0,0.27227,0.00013,26.41351]
[1779617969761,31.48,76925.93,0.0,0.27229,0.00013,26.41465]
[1779617974770,31.48,76926.21,0.0,0.27231,0.00013,26.41314]
[1779617979796,31.48,76925.83,0.0,0.27225,0.00013,26.41047]
[1779617984805,31.48,76926.38,0.0,0.27232,0.00013,26.41404]
[1779617989806,31.48,76926.19,0.0,0.2723,0.00013,26.41266]
[1779617994827,31.48,76926.52,0.0,0.27234,0.00013,26.41469]
[1779617999833,31.48,76926.7,0.0,0.27234,0.00013,26.41472]
[1779618004848,31.47,76927.3,0.0,0.27239,0.00013,26.41751]
[1779618009897,31.47,76927.2,0.0,0.27235,0.00013,26.41562]
[1779618014959,31.46,76927.05,0.0,0.27231,0.00013,26.41344]
[1779618019994,31.46,76927.08,0.0,0.27229,0.00013,26.41266]
[1779618024063,31.46,76919.81,0.0,0.2713,0.00013,26.36244]
[1779618024723,31.46,76918.83,0.0,0.27117,0.00013,26.35563]
[1779618030629,31.45,76917.94,0.0,0.27103,0.00013,26.34872]
[1779618035738,31.45,76917.56,0.0,0.27094,0.00013,26.34189]
[1779618040743,31.45,76916.55,0.0,0.27079,0.00013,26.33425]
[1779618045748,31.45,76909.21,0.0,0.2698,0.00013,26.28357]
[1779618050753,31.44,76907.23,0.0,0.26953,0.00013,26.26933]
[1779618056499,31.44,76904.24,0.0,0.26911,0.00013,26.24791]
[1779618061764,31.44,76904.31,0.0,0.2691,0.00013,26.24756]
[1779618066278,31.44,76903.72,0.0,0.26901,0.00013,26.24286]
[1779618066338,31.44,76903.72,0.0,0.26901,0.00013,26.24286]
[1779618069232,31.43,76904.38,0.0,0.26909,0.00013,26.24686]
[1779618069243,31.43,76904.38,0.0,0.26909,0.00013,26.24686]
[1779618069697,31.43,76904.38,0.0,0.26908,0.00013,26.24669]
[1779618073131,31.43,76903.73,0.0,0.26899,0.00013,26.24179]
[1779618073178,31.43,76903.73,0.0,0.26898,0.00013,26.24162]
[1779618079561,31.43,76904.18,0.0,0.26903,0.00013,26.24418]
[1779618079576,31.43,76904.18,0.0,0.26903,0.00013,26.24418]
[1779618079643,31.43,76904.18,0.0,0.26903,0.00013,26.24385]
[1779618081363,31.43,76904.18,0.0,0.26902,0.00013,26.24352]
[1779618081776,31.43,76904.18,0.0,0.26902,0.00013,26.24336]
[1779618086778,31.43,76905.95,0.0,0.26924,0.00013,26.25478]
[1779618091781,31.42,76906.45,0.0,0.26929,0.00013,26.25744]
[1779618096819,31.42,76906.9,0.0,0.26931,0.00013,26.25648]
[1779618101856,31.42,76905.78,0.0,0.26915,0.00013,26.24818]
[1779618106856,31.42,76905.83,0.0,0.26915,0.00013,26.248]
[1779618111877,31.42,76904.45,0.0,0.26895,0.00013,26.23803]
[1779618116934,31.41,76904.44,0.0,0.26893,0.00013,26.23715]
[1779618121961,31.41,76904.85,0.0,0.26897,0.00013,26.23918]
[1779618125829,31.41,76914.68,0.0,0.27026,0.00013,26.30544]
[1779618130842,31.41,76915.3,0.0,0.27033,0.00013,26.30882]
[1779618135884,31.41,76913.57,0.0,0.27008,0.00013,26.29627]
[1779618140914,31.4,76913.01,0.0,0.26999,0.00013,26.29171]
[1779618145936,31.4,76913.95,0.0,0.2701,0.00013,26.29731]
[1779618150937,31.4,76913.04,0.0,0.26996,0.00013,26.29038]
[1779618155993,31.4,76913.77,0.0,0.27003,0.00013,26.29132]
[1779618160547,31.39,76905.34,0.0,0.2689,0.00013,26.23337]
[1779618160560,31.39,76905.34,0.0,0.2689,0.00013,26.23337]
[1779618160843,31.39,76905.34,0.0,0.2689,0.00013,26.23323]
[1779618165869,31.39,76902.14,0.0,0.26846,0.00013,26.21078]
[1779618170874,31.39,76901.28,0.0,0.26833,0.00013,26.20428]
[1779618175879,31.39,76901.93,0.0,0.26841,0.00013,26.20813]
[1779618180884,31.39,76901.8,0.0,0.26838,0.00013,26.20662]
[1779618185889,31.38,76902.18,0.0,0.26842,0.00013,26.20861]
[1779618190919,31.38,76902.18,0.0,0.2684,0.00013,26.20783]
[1779618191895,31.38,76911.1,0.0,0.26958,0.00013,26.26847]
[1779618196900,31.38,76912.27,0.0,0.26971,0.00013,26.27558]
[1779618201905,31.38,76913.51,0.0,0.26986,0.00013,26.2832]
[1779618206909,31.37,76914.15,0.0,0.26993,0.00013,26.28695]
[1779618211915,31.37,76916.52,0.0,0.27021,0.00013,26.29895]
[1779618212843,31.37,76916.52,0.0,0.27021,0.00013,26.29895]
[1779618212916,31.37,76916.22,0.0,0.27017,0.00013,26.29673]
[1779618214132,31.37,76916.22,0.0,0.27017,0.00013,26.29659]
[1779618214918,31.37,76927.06,0.0,0.2716,0.00013,26.36985]
[1779618219925,31.37,76934.78,0.0,0.2726,0.00013,26.42102]
[1779618224964,31.36,76933.08,0.0,0.27236,0.00013,26.40869]
[1779618230025,31.37,76932.63,0.0,0.2723,0.00013,26.40574]
[1779618235068,31.37,76931.41,0.0,0.27214,0.00013,26.39767]
[1779618240099,31.37,76932.88,0.0,0.27234,0.00013,26.40766]
[1779618245127,31.37,76936.3,0.0,0.27279,0.00013,26.43068]
[1779618250127,31.36,76942.87,0.0,0.27367,0.00013,26.47469]
[1779618255129,31.36,76943.21,0.0,0.27371,0.00013,26.47676]
[1779618260133,31.36,76943.27,0.0,0.27371,0.00013,26.4769]
[1779618265150,31.36,76945.25,0.0,0.27398,0.00013,26.49043]
[1779618270182,31.36,76945.74,0.0,0.27405,0.00013,26.49407]
[1779618272461,31.37,76945.72,0.0,0.27403,0.00013,26.49078]
[1779618272538,31.37,76945.72,0.0,0.27403,0.00013,26.49078]
[1779618272558,31.37,76945.72,0.0,0.27403,0.00013,26.49085]
[1779618274475,31.37,76945.72,0.0,0.27403,0.00013,26.49091]
[1779618274538,31.37,76945.72,0.0,0.27403,0.00013,26.49091]
[1779618274872,31.37,76945.72,0.0,0.27403,0.00013,26.49091]
[1779618274902,31.37,76945.72,0.0,0.27403,0.00013,26.49091]
[1779618274910,31.37,76945.72,0.0,0.27404,0.00013,26.49098]
[1779618275227,31.37,76945.72,0.0,0.27404,0.00013,26.49098]
[1779618275260,31.37,76945.72,0.0,0.27404,0.00013,26.49098]
[1779618275262,31.37,76945.72,0.0,0.27404,0.00013,26.49105]
[1779618276272,31.37,76945.72,0.0,0.27404,0.00013,26.49105]
[1779618276307,31.37,76945.72,0.0,0.27404,0.00013,26.49105]
[1779618276531,31.37,76945.72,0.0,0.27404,0.00013,26.49105]
[1779618281987,31.37,76945.73,0.0,0.27405,0.00013,26.49153]
[1779618286993,31.37,76943.61,0.0,0.27377,0.00013,26.47771]
[1779618291998,31.37,76936.18,0.0,0.27279,0.00013,26.42819]
[1779618292143,31.37,76936.18,0.0,0.27279,0.00013,26.42819]
[1779618292154,31.37,76936.18,0.0,0.27279,0.00013,26.42819]
[1779618292637,31.37,76936.18,0.0,0.27279,0.00013,26.42819]
[1779618292647,31.37,76936.18,0.0,0.27279,0.00013,26.42819]
[1779618292822,31.37,76936.18,0.0,0.2728,0.00013,26.42833]
[1779618296702,31.37,76930.44,0.0,0.27204,0.00013,26.39006]
[1779618296731,31.37,76930.44,0.0,0.27204,0.00013,26.39006]
[1779618297076,31.37,76930.44,0.0,0.27205,0.00013,26.39025]
[1779618297080,31.37,76930.44,0.0,0.27205,0.00013,26.39025]
[1779618298003,31.37,76925.64,0.0,0.2714,0.00013,26.35749]
[1779618302015,31.37,76915.3,0.0,0.27002,0.00013,26.2867]
[1779618307022,31.37,76911.63,0.0,0.26952,0.00013,26.26111]
[1779618312027,31.37,76909.0,0.0,0.26916,0.00013,26.24281]
[1779618317328,31.37,76908.02,0.0,0.26903,0.00013,26.23583]
[1779618323038,31.37,76916.51,0.0,0.27014,0.00013,26.29333]
[1779618328043,31.36,76924.35,0.0,0.27117,0.00013,26.34593]
[1779618333344,31.36,76926.1,0.0,0.27137,0.00013,26.35387]
[1779618338475,31.36,76927.38,0.0,0.27152,0.00013,26.36157]
[1779618341641,31.36,76929.27,0.0,0.27176,0.00013,26.37386]
[1779618341657,31.36,76929.27,0.0,0.27176,0.00013,26.37386]
[1779618342216,31.36,76929.27,0.0,0.27176,0.00013,26.37368]
[1779618343058,31.36,76929.86,0.0,0.27183,0.00013,26.37746]
[1779618348063,31.36,76935.39,0.0,0.27257,0.00013,26.41491]
[1779618353068,31.36,76941.85,0.0,0.27345,0.00013,26.4594]
[1779618358073,31.36,76942.82,0.0,0.2736,0.00013,26.46672]
[1779618363078,31.36,76940.29,0.0,0.27328,0.00013,26.4505]
[1779618369084,31.37,76940.04,0.0,0.27327,0.00013,26.44982]
[1779618374089,31.37,76938.99,0.0,0.27314,0.00013,26.44364]
[1779618379094,31.37,76938.46,0.0,0.27309,0.00013,26.44096]
[1779618384102,31.38,76936.22,0.0,0.27281,0.00013,26.42684]
[1779618389107,31.38,76933.08,0.0,0.2724,0.00013,26.40567]
[1779618394112,31.38,76932.59,0.0,0.27231,0.00013,26.39912]
[1779618399117,31.38,76931.77,0.0,0.27221,0.00013,26.39369]
[1779618404122,31.38,76928.77,0.0,0.27181,0.00013,26.37362]
[1779618409127,31.38,76928.46,0.0,0.27177,0.00013,26.3717]
[1779618413131,31.38,76937.42,0.0,0.27298,0.00013,26.4328]
[1779618419137,31.38,76935.05,0.0,0.27267,0.00013,26.4174]
[1779618421356,31.38,76935.14,0.0,0.27269,0.00013,26.418]
[1779618421453,31.38,76935.14,0.0,0.27269,0.00013,26.418]
[1779618421602,31.38,76935.14,0.0,0.27269,0.00013,26.418]
[1779618421743,31.38,76935.14,0.0,0.27269,0.00013,26.41799]
[1779618423131,31.38,76935.14,0.0,0.27269,0.00013,26.41799]
[1779618423269,31.38,76935.14,0.0,0.27269,0.00013,26.41799]
[1779618425178,31.38,77202.19,0.0,0.30927,0.00014,28.11743]
[1779618426707,31.38,77202.19,0.0,0.30927,0.00014,28.11743]
[1779618427140,31.38,77202.19,0.0,0.30927,0.00014,28.11743]
[1779618427856,31.38,77202.19,0.0,0.30927,0.00014,28.11743]
[1779618428160,31.3,77202.19,0.0,0.3088,0.00014,28.09874]
[1779618429166,31.3,77364.34,0.0,0.33201,0.00015,29.02345]
[1779618430193,31.3,77380.12,0.0,0.3343,0.00015,29.10841]
[1779618431225,31.25,77407.56,0.0,0.33806,0.00015,29.24593]
[1779618432689,31.25,77407.56,0.0,0.33806,0.00015,29.24593]
[1779618432833,31.25,77407.56,0.0,0.33806,0.00015,29.24593]
[1779618433018,31.25,77407.56,0.0,0.33806,0.00015,29.24593]
[1779618433232,31.19,77407.56,0.0,0.33775,0.00015,29.23545]
[1779618433712,31.19,77407.56,0.0,0.33775,0.00015,29.23545]
[1779618433908,31.19,77407.56,0.0,0.33775,0.00015,29.23545]
[1779618434104,31.19,77407.56,0.0,0.33775,0.00015,29.23545]
[1779618434209,31.19,77407.56,0.0,0.33775,0.00015,29.23552]
[1779618434305,31.19,77407.56,0.0,0.33775,0.00015,29.23552]
[1779618434905,31.19,77407.56,0.0,0.33775,0.00015,29.23552]
[1779618435143,31.19,77407.56,0.0,0.33775,0.00015,29.23552]
[1779618435218,31.19,77407.56,0.0,0.33775,0.00015,29.23552]
[1779618435956,31.19,77407.56,0.0,0.33775,0.00015,29.23552]
[1779618436132,31.19,77407.56,0.0,0.33775,0.00015,29.23552]
[1779618436226,31.18,77407.56,0.0,0.33769,0.00015,29.2336]
[1779618436299,31.18,77407.56,0.0,0.33769,0.00015,29.2336]
[1779618437047,31.18,77407.56,0.0,0.33769,0.00015,29.2336]
[1779618437232,31.18,77407.56,0.0,0.33769,0.00015,29.23355]
[1779618437514,31.18,77407.56,0.0,0.33769,0.00015,29.23355]
[1779618437551,31.18,77407.56,0.0,0.33769,0.00015,29.23355]
[1779618438235,31.18,77228.58,0.0,0.31185,0.00014,28.22886]
[1779618438980,31.18,77228.58,0.0,0.31185,0.00014,28.22886]
[1779618439052,31.18,77228.58,0.0,0.31185,0.00014,28.22886]
[1779618439236,31.18,77224.41,0.0,0.31127,0.00014,28.20427]
[1779618439436,31.18,77224.41,0.0,0.31127,0.00014,28.20427]
[1779618439500,31.18,77224.41,0.0,0.31127,0.00014,28.20427]
[1779618439613,31.18,77224.41,0.0,0.31127,0.00014,28.20427]
[1779618439677,31.18,77224.41,0.0,0.31127,0.00014,28.20427]
[1779618440029,31.18,77224.41,0.0,0.31127,0.00014,28.20427]
[1779618440087,31.18,77224.41,0.0,0.31127,0.00014,28.20427]
[1779618440237,31.18,77221.21,0.0,0.31081,0.00014,28.18515]
[1779618441042,31.18,77221.21,0.0,0.31081,0.00014,28.18515]
[1779618441073,31.18,77221.21,0.0,0.31081,0.00014,28.18515]
[1779618441092,31.18,77221.21,0.0,0.31081,0.00014,28.18506]
[1779618441495,31.18,77221.21,0.0,0.31081,0.00014,28.18506]
[1779618441564,31.18,77221.21,0.0,0.31081,0.00014,28.18506]
[1779618442163,31.18,77221.21,0.0,0.31081,0.00014,28.18506]
[1779618442238,31.17,77186.47,0.0,0.30582,0.00014,27.9733]
[1779618442260,31.17,77186.47,0.0,0.30582,0.00014,27.9733]
[1779618442368,31.17,77186.47,0.0,0.30582,0.00014,27.9733]
[1779618442645,31.17,77186.47,0.0,0.30582,0.00014,27.9733]
[1779618442664,31.17,77186.47,0.0,0.30582,0.00014,27.9733]
[1779618443239,31.17,77184.36,0.0,0.30552,0.00014,27.96016]
[1779618443301,31.17,77184.36,0.0,0.30552,0.00014,27.96016]
[1779618443335,31.17,77184.36,0.0,0.30552,0.00014,27.96016]
[1779618443705,31.17,77184.36,0.0,0.30552,0.00014,27.96016]
[1779618443729,31.17,77184.36,0.0,0.30552,0.00014,27.96016]
[1779618444240,31.16,77177.12,0.0,0.30444,0.00014,27.91388]
[1779618446462,31.15,77181.17,0.0,0.30495,0.00014,27.93607]
[1779618446472,31.15,77181.17,0.0,0.30495,0.00014,27.93607]
[1779618446474,31.15,77181.17,0.0,0.30495,0.00014,27.93607]
[1779618447224,31.15,77181.17,0.0,0.30495,0.00014,27.93584]
[1779618449736,31.14,77181.17,0.0,0.30488,0.00014,27.93315]
[1779618449774,31.14,77181.17,0.0,0.30488,0.00014,27.93315]
[1779618450119,31.14,77181.17,0.0,0.30488,0.00014,27.93315]
[1779618450149,31.14,77181.17,0.0,0.30488,0.00014,27.93315]
[1779618451247,31.15,77170.65,0.0,0.30342,0.00014,27.86725]
[1779618452248,31.15,77197.41,0.0,0.30721,0.00014,28.03061]
[1779618454250,31.15,77184.86,0.0,0.30542,0.00014,27.95407]
[1779618455251,31.15,77173.39,0.0,0.3038,0.00014,27.88387]
[1779618460256,31.14,77170.79,0.0,0.30342,0.00014,27.86699]
[1779618463259,31.14,77185.14,0.0,0.30542,0.00014,27.95409]
[1779618465261,31.14,77193.95,0.0,0.30666,0.00014,28.0072]
[1779618468264,31.14,77174.2,0.0,0.30385,0.00014,27.88624]
[1779618469265,31.14,77189.33,0.0,0.30598,0.00014,27.97837]
[1779618474270,31.13,77184.44,0.0,0.30527,0.00014,27.9476]
[1779618479275,31.13,77184.28,0.0,0.30522,0.00014,27.94552]
[1779618482278,31.12,77194.97,0.0,0.30671,0.00014,28.00989]
[1779618485281,31.12,77170.58,0.0,0.30326,0.00014,27.8605]
[1779618490410,31.12,77170.0,0.0,0.30317,0.00014,27.8565]
[1779618492412,31.12,77144.58,0.0,0.29959,0.00014,27.69909]
[1779618493413,31.12,77133.46,0.0,0.29804,0.00014,27.62966]
[1779618494069,31.12,77133.46,0.0,0.29804,0.00014,27.62966]
[1779618494121,31.12,77133.46,0.0,0.29804,0.00014,27.62966]
[1779618496416,31.12,77123.01,0.0,0.29659,0.00014,27.56434]
[1779618496461,31.12,77123.01,0.0,0.29659,0.00014,27.56434]
[1779618497417,31.12,77128.54,0.0,0.29736,0.00014,27.59918]
[1779618501421,31.12,77141.16,0.0,0.29913,0.00014,27.67836]
[1779618503423,31.12,77123.11,0.0,0.29661,0.00014,27.56535]
[1779618504424,31.12,77133.42,0.0,0.29805,0.00014,27.63009]
[1779618506426,31.12,77143.32,0.0,0.29943,0.00014,27.69195]
[1779618511431,31.12,77144.89,0.0,0.29963,0.00014,27.69843]
[1779618514434,31.12,77135.24,0.0,0.29828,0.00014,27.63816]
[1779618519439,31.12,77143.71,0.0,0.29947,0.00014,27.69123]
[1779618524444,31.12,77147.27,0.0,0.29997,0.00014,27.71329]
[1779618528710,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618528917,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618528950,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618529064,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618529103,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618529191,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618529202,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618529274,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618529318,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618529376,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618529484,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618529496,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618529652,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618529675,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618529757,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618529769,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618529920,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618530116,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618530146,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618530345,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618530381,31.12,77148.19,0.0,0.30009,0.00014,27.71881]
[1779618530447,31.12,77148.19,0.0,0.30009,0.00014,27.71882]
[1779618531081,31.12,77148.19,0.0,0.30009,0.00014,27.71882]
[1779618531099,31.12,77148.19,0.0,0.30009,0.00014,27.71882]
[1779618531122,31.12,77148.19,0.0,0.30009,0.00014,27.71882]
[1779618531321,31.12,77148.19,0.0,0.30009,0.00014,27.71882]
[1779618531395,31.12,77148.19,0.0,0.30009,0.00014,27.71882]
[1779618531424,31.12,77148.19,0.0,0.30009,0.00014,27.71882]
[1779618531433,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618531563,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618531606,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618531668,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618531694,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618531837,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618531871,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618532025,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618532052,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618532173,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618532198,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618532361,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618532382,31.12,77148.19,0.0,0.30009,0.00014,27.71883]
[1779618532452,31.12,77139.36,0.0,0.29886,0.00014,27.66383]
[1779618532488,31.12,77139.36,0.0,0.29886,0.00014,27.66383]
[1779618532502,31.12,77139.36,0.0,0.29886,0.00014,27.66383]
[1779618533453,31.12,77139.13,0.0,0.29883,0.00014,27.66244]
[1779618535617,31.12,77138.3,0.0,0.29871,0.00014,27.65726]
[1779618535644,31.12,77138.3,0.0,0.29871,0.00014,27.65726]
[1779618537457,31.12,77132.44,0.0,0.29789,0.00014,27.62065]
[1779618538051,31.12,77132.44,0.0,0.2979,0.00014,27.62081]
[1779618543463,31.12,77130.95,0.0,0.2977,0.00014,27.61184]
[1779618544940,31.12,77131.92,0.0,0.29783,0.00014,27.61797]
[1779618544970,31.12,77131.92,0.0,0.29783,0.00014,27.61797]
[1779618545667,31.12,77133.0,0.0,0.29798,0.00014,27.62478]
[1779618545673,31.12,77133.0,0.0,0.29798,0.00014,27.62478]
[1779618546386,31.12,77133.0,0.0,0.29799,0.00014,27.62485]
[1779618551471,31.13,77132.25,0.0,0.29789,0.00014,27.62039]
[1779618556476,31.13,77132.7,0.0,0.29796,0.00014,27.62348]
[1779618561481,31.13,77135.55,0.0,0.29836,0.00014,27.64149]
[1779618566485,31.13,77129.82,0.0,0.29756,0.00014,27.60576]
[1779618568031,31.13,77129.82,0.0,0.29756,0.00014,27.60583]
[1779618568084,31.13,77129.82,0.0,0.29756,0.00014,27.60583]
[1779618568333,31.13,77129.82,0.0,0.29756,0.00014,27.60583]
[1779618568336,31.13,77129.82,0.0,0.29756,0.00014,27.60583]
[1779618568344,31.13,77129.82,0.0,0.29756,0.00014,27.60583]
[1779618568415,31.13,77129.82,0.0,0.29757,0.00014,27.6059]
[1779618570394,31.13,77127.82,0.0,0.29729,0.00014,27.59342]
[1779618570476,31.13,77127.82,0.0,0.29729,0.00014,27.5934]
[1779618571490,31.13,77144.3,0.0,0.29957,0.00014,27.69322]
[1779618572441,31.13,77144.3,0.0,0.29957,0.00014,27.69322]
[1779618572451,31.13,77144.3,0.0,0.29957,0.00014,27.69322]
[1779618572485,31.13,77144.3,0.0,0.29957,0.00014,27.69322]
[1779618572491,31.13,77144.3,0.0,0.29957,0.00014,27.69319]
[1779618573334,31.13,77144.3,0.0,0.29957,0.00014,27.69319]
[1779618573343,31.13,77144.3,0.0,0.29957,0.00014,27.69319]
[1779618573493,31.13,77146.81,0.0,0.29992,0.00014,27.70881]
[1779618574366,31.13,77146.81,0.0,0.29992,0.00014,27.70881]
[1779618574433,31.13,77146.81,0.0,0.29992,0.00014,27.70881]
[1779618574446,31.13,77146.81,0.0,0.29992,0.00014,27.70881]
[1779618574452,31.13,77146.81,0.0,0.29992,0.00014,27.70878]
[1779618574783,31.13,77146.81,0.0,0.29992,0.00014,27.70878]
[1779618574793,31.13,77146.81,0.0,0.29992,0.00014,27.70878]
[1779618575495,31.13,77147.31,0.0,0.29999,0.00014,27.71185]
[1779618579502,31.13,77158.81,0.0,0.3016,0.00014,27.78298]
[1779618581504,31.13,77142.79,0.0,0.29936,0.00014,27.68364]
[1779618585508,31.13,77157.9,0.0,0.30148,0.00014,27.77747]
[1779618590513,31.13,77164.58,0.0,0.30246,0.00014,27.8204]
[1779618595518,31.14,77165.3,0.0,0.30258,0.00014,27.82559]
[1779618596898,31.14,77165.13,0.0,0.30256,0.00014,27.82469]
[1779618596901,31.14,77165.13,0.0,0.30256,0.00014,27.82469]
[1779618596923,31.14,77165.13,0.0,0.30256,0.00014,27.82469]
[1779618597237,31.14,77165.13,0.0,0.30256,0.00014,27.82469]
[1779618597258,31.14,77165.13,0.0,0.30256,0.00014,27.82469]
[1779618597525,31.14,77165.07,0.0,0.30255,0.00014,27.82447]
[1779618602530,31.14,77161.38,0.0,0.30205,0.00014,27.80234]
[1779618603240,31.14,77161.38,0.0,0.30205,0.00014,27.80234]
[1779618603277,31.14,77161.38,0.0,0.30205,0.00014,27.80234]
[1779618604053,31.14,77161.02,0.0,0.302,0.00014,27.80021]
[1779618604067,31.14,77161.02,0.0,0.302,0.00014,27.80021]
[1779618604532,31.14,77151.16,0.0,0.30062,0.00014,27.7392]
[1779618605458,31.14,77151.16,0.0,0.30062,0.00014,27.7392]
[1779618605469,31.14,77151.16,0.0,0.30062,0.00014,27.7392]
[1779618609354,31.14,77145.66,0.0,0.29984,0.00014,27.70492]
[1779618609423,31.14,77145.66,0.0,0.29984,0.00014,27.70492]
[1779618609436,31.14,77145.66,0.0,0.29984,0.00014,27.70492]
[1779618609461,31.14,77145.66,0.0,0.29984,0.00014,27.70492]
[1779618609487,31.14,77145.66,0.0,0.29984,0.00014,27.70492]
[1779618609537,31.14,77155.58,0.0,0.30123,0.00014,27.76647]
[1779618610538,31.14,77146.08,0.0,0.2999,0.00014,27.70755]
[1779618610856,31.14,77146.08,0.0,0.2999,0.00014,27.70755]
[1779618611467,31.14,77146.08,0.0,0.29991,0.00014,27.70773]
[1779618612540,31.14,77113.54,0.0,0.29536,0.00014,27.50381]
[1779618617545,31.14,77110.47,0.0,0.29495,0.00014,27.48498]
[1779618622549,31.15,77113.8,0.0,0.29542,0.00014,27.50656]
[1779618625558,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618625752,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618625785,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618625899,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618625909,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618625930,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618625987,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618626015,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618626049,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618626080,31.15,77101.93,0.0,0.29378,0.00014,27.43174]
[1779618626559,31.15,77099.5,0.0,0.29344,0.00014,27.41615]
[1779618628034,31.15,77096.66,0.0,0.29305,0.00014,27.39797]
[1779618628561,31.15,77090.61,0.0,0.29221,0.00014,27.35925]
[1779618632829,31.14,77090.11,0.0,0.29211,0.00014,27.35242]
[1779618632844,31.14,77090.11,0.0,0.29211,0.00014,27.35242]
[1779618632943,31.14,77090.11,0.0,0.29211,0.00014,27.35242]
[1779618633565,31.14,77089.95,0.0,0.29208,0.00014,27.35127]
[1779618636568,31.14,77079.27,0.0,0.2906,0.00014,27.28267]
[1779618641574,31.14,77077.77,0.0,0.29039,0.00014,27.27298]
[1779618646579,31.14,77072.33,0.0,0.28964,0.00014,27.23795]
[1779618651584,31.14,77065.37,0.0,0.28869,0.00014,27.19322]
[1779618656589,31.14,77068.57,0.0,0.28913,0.00014,27.21412]
[1779618659028,31.14,77068.6,0.0,0.28914,0.00014,27.21438]
[1779618659591,31.14,77068.91,0.0,0.28918,0.00014,27.21641]
[1779618661593,31.14,77057.43,0.0,0.2876,0.00014,27.14224]
[1779618662354,31.14,77057.43,0.0,0.2876,0.00014,27.14224]
[1779618662398,31.15,77057.43,0.0,0.28761,0.00014,27.14235]
[1779618664476,31.15,77057.78,0.0,0.28766,0.00014,27.14471]
[1779618664493,31.15,77057.78,0.0,0.28766,0.00014,27.14471]
[1779618664956,31.15,77057.78,0.0,0.28766,0.00014,27.14477]
[1779618665597,31.15,77068.33,0.0,0.28911,0.00014,27.21303]
[1779618670602,31.15,77068.23,0.0,0.2891,0.00014,27.21255]
[1779618671848,31.15,77068.38,0.0,0.28912,0.00014,27.21354]
[1779618672494,31.15,77068.38,0.0,0.28912,0.00014,27.21354]
[1779618673183,31.15,77068.38,0.0,0.28912,0.00014,27.21354]
[1779618673186,31.15,77068.38,0.0,0.28912,0.00014,27.21354]
[1779618673192,31.15,77068.38,0.0,0.28912,0.00014,27.21354]
[1779618673605,31.15,77065.27,0.0,0.2887,0.00014,27.19357]
[1779618675228,31.15,77058.49,0.0,0.28776,0.00014,27.14974]
[1779618675275,31.15,77058.49,0.0,0.28776,0.00014,27.14974]
[1779618680613,31.15,77057.27,0.0,0.28761,0.00014,27.14246]
[1779618685618,31.15,77057.24,0.0,0.28762,0.00014,27.14271]
[1779618691624,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618691630,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618691639,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618691797,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618691810,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618691944,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618691962,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618691986,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618692018,31.15,77059.58,0.0,0.28793,0.00014,27.15518]
[1779618692625,31.15,77061.55,0.0,0.2882,0.00014,27.16801]
[1779618693726,31.15,77061.26,0.0,0.28817,0.00014,27.16624]
[1779618694627,31.15,77061.41,0.0,0.28819,0.00014,27.16728]
[1779618699632,31.15,77058.3,0.0,0.28777,0.00014,27.14749]
[1779618703342,31.16,77058.35,0.0,0.28778,0.00014,27.14805]
[1779618703444,31.16,77058.35,0.0,0.28778,0.00014,27.14813]
[1779618704587,31.16,77058.35,0.0,0.28778,0.00014,27.14813]
[1779618704609,31.16,77058.35,0.0,0.28778,0.00014,27.14813]
[1779618706054,31.16,77059.14,0.0,0.2879,0.00014,27.15354]
[1779618706638,31.16,77048.91,0.0,0.2865,0.00014,27.08722]
[1779618711643,31.16,77042.83,0.0,0.28565,0.00014,27.04718]
[1779618714562,31.15,77042.08,0.0,0.28554,0.00014,27.04181]
[1779618714599,31.15,77042.08,0.0,0.28554,0.00014,27.04181]
[1779618714872,31.15,77041.65,0.0,0.28547,0.00014,27.03877]
[1779618715648,31.15,77038.77,0.0,0.28508,0.00014,27.01976]
[1779618719055,31.15,77030.01,0.0,0.28387,0.00014,26.96183]
[1779618719067,31.15,77030.01,0.0,0.28387,0.00014,26.96183]
[1779618719569,31.15,77030.01,0.0,0.28387,0.00014,26.96183]
[1779618719610,31.15,77030.01,0.0,0.28386,0.00014,26.96171]
[1779618720653,31.15,77020.0,0.0,0.28249,0.00014,26.89571]
[1779618725659,31.15,77011.95,0.0,0.28139,0.00014,26.84223]
[1779618730479,31.15,77012.05,0.0,0.2814,0.00014,26.8427]
[1779618730498,31.15,77012.05,0.0,0.2814,0.00014,26.8427]
[1779618730739,31.15,77012.05,0.0,0.2814,0.00014,26.84265]
[1779618731665,31.15,77010.87,0.0,0.28124,0.00014,26.8348]
[1779618734784,31.15,77013.52,0.0,0.28159,0.00014,26.85217]
[1779618734799,31.15,77013.52,0.0,0.28159,0.00014,26.85217]
[1779618734855,31.15,77013.52,0.0,0.28159,0.00014,26.85217]
[1779618735669,31.15,77012.73,0.0,0.28148,0.00014,26.84689]
[1779618739673,31.15,77025.3,0.0,0.28319,0.00014,26.92941]
[1779618741632,31.15,77025.3,0.0,0.28319,0.00014,26.92923]
[1779618741643,31.15,77025.3,0.0,0.28319,0.00014,26.92923]
[1779618742676,31.14,77008.99,0.0,0.28096,0.00014,26.82133]
[1779618743142,31.14,77008.99,0.0,0.28096,0.00014,26.82133]
[1779618743677,31.14,77012.69,0.0,0.28146,0.00014,26.84581]
[1779618748682,31.14,77020.3,0.0,0.28249,0.00014,26.89558]
[1779618753687,31.14,77020.72,0.0,0.28252,0.00014,26.89461]
[1779618754860,31.14,77019.93,0.0,0.28241,0.00014,26.88928]
[1779618754865,31.14,77019.93,0.0,0.28241,0.00014,26.88928]
[1779618755301,31.14,77019.93,0.0,0.28241,0.00014,26.88928]
[1779618755317,31.14,77019.93,0.0,0.28241,0.00014,26.88928]
[1779618755538,31.14,77019.93,0.0,0.28241,0.00014,26.88928]
[1779618755565,31.14,77019.93,0.0,0.2824,0.00014,26.88918]
[1779618760695,31.14,77038.8,0.0,0.28497,0.00014,27.01255]
[1779618761422,31.14,77038.8,0.0,0.28497,0.00014,27.01255]
[1779618761616,31.14,77038.8,0.0,0.28497,0.00014,27.01255]
[1779618761622,31.14,77038.8,0.0,0.28497,0.00014,27.01255]
[1779618761653,31.14,77038.8,0.0,0.28497,0.00014,27.01255]
[1779618761687,31.14,77038.8,0.0,0.28497,0.00014,27.01255]
[1779618761700,31.14,77039.63,0.0,0.28508,0.00014,27.0178]
[1779618763701,31.14,77049.68,0.0,0.28645,0.00014,27.08286]
[1779618763758,31.14,77049.68,0.0,0.28645,0.00014,27.08286]
[1779618763796,31.14,77049.68,0.0,0.28645,0.00014,27.08286]
[1779618764814,31.14,77047.85,0.0,0.28619,0.00014,27.07068]
[1779618764818,31.14,77047.85,0.0,0.28619,0.00014,27.07068]
[1779618765703,31.13,77048.94,0.0,0.28633,0.00014,27.07752]
[1779618769949,31.13,77049.78,0.0,0.28642,0.00014,27.08194]
[1779618770708,31.13,77050.44,0.0,0.28651,0.00014,27.08597]
[1779618772001,31.13,77050.44,0.0,0.2865,0.00014,27.0857]
[1779618772710,31.13,77054.33,0.0,0.28703,0.00014,27.11073]
[1779618778645,31.12,77056.8,0.0,0.28733,0.00014,27.12499]
[1779618781538,31.12,77057.49,0.0,0.28741,0.00014,27.12887]
[1779618781582,31.12,77057.49,0.0,0.28741,0.00014,27.12887]
[1779618784581,31.12,77058.96,0.0,0.28759,0.00014,27.13751]
[1779618784698,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785144,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785183,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785218,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785315,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785357,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785504,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785590,31.12,77058.96,0.0,0.28759,0.00014,27.13711]
[1779618785722,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618785748,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618785932,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786006,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786013,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786507,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786648,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786664,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786697,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786700,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786742,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786790,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786949,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618786972,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618787152,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618787174,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618787364,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618787383,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618787567,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618787597,31.12,77058.96,0.0,0.2876,0.00014,27.13764]
[1779618787709,31.12,77058.96,0.0,0.2876,0.00014,27.13788]
[1779618787771,31.12,77058.96,0.0,0.2876,0.00014,27.13788]
[1779618788513,31.12,77058.96,0.0,0.2876,0.00014,27.13788]
[1779618788714,31.12,77058.96,0.0,0.28761,0.00014,27.13806]
[1779618789724,31.12,77113.4,0.0,0.29515,0.00014,27.48719]
[1779618794732,31.12,77115.83,0.0,0.29549,0.00014,27.50286]
[1779618799737,31.12,77124.83,0.0,0.29676,0.00014,27.56022]
[1779618802215,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802231,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802278,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802290,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802292,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802294,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802425,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802436,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802551,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802583,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802614,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802642,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802719,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802731,31.12,77125.58,0.0,0.29687,0.00014,27.56513]
[1779618802740,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618802806,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618802971,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618802999,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803034,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803057,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803160,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803174,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803286,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803318,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803433,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803466,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803517,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803530,31.12,77121.05,0.0,0.29624,0.00014,27.53662]
[1779618803600,31.12,77121.05,0.0,0.29624,0.00014,27.53669]
[1779618804301,31.12,77121.05,0.0,0.29624,0.00014,27.53669]
[1779618804744,31.12,77119.71,0.0,0.29606,0.00014,27.5284]
[1779618805745,31.12,77141.4,0.0,0.29909,0.00014,27.66457]
[1779618810750,31.12,77143.31,0.0,0.29936,0.00014,27.67644]
[1779618815755,31.12,77139.94,0.0,0.29887,0.00014,27.65222]
[1779618817800,31.12,77133.85,0.0,0.29802,0.00014,27.61423]
[1779618817812,31.12,77133.85,0.0,0.29802,0.00014,27.61423]
[1779618819217,31.12,77132.5,0.0,0.29783,0.00014,27.6058]
[1779618819225,31.12,77132.5,0.0,0.29783,0.00014,27.6058]
[1779618819760,31.12,77136.75,0.0,0.29843,0.00014,27.63246]
[1779618825766,31.13,77127.73,0.0,0.29717,0.00014,27.57628]
[1779618829772,31.13,77118.04,0.0,0.29583,0.00014,27.51577]
[1779618834777,31.13,77116.75,0.0,0.29567,0.00014,27.50837]
[1779618839385,31.13,77115.8,0.0,0.29555,0.00014,27.50293]
[1779618839407,31.13,77115.8,0.0,0.29555,0.00014,27.50293]
[1779618839762,31.13,77115.8,0.0,0.29555,0.00014,27.50293]
[1779618839765,31.13,77115.8,0.0,0.29555,0.00014,27.50293]
[1779618839782,31.13,77114.74,0.0,0.2954,0.00014,27.49618]
[1779618841488,31.13,77110.28,0.0,0.29478,0.00014,27.46801]
[1779618841522,31.13,77110.28,0.0,0.29478,0.00014,27.46801]
[1779618841790,31.13,77110.28,0.0,0.29478,0.00014,27.46803]
[1779618842785,31.13,77110.79,0.0,0.29486,0.00014,27.47135]
[1779618843847,31.13,77115.68,0.0,0.29554,0.00014,27.50237]
[1779618843860,31.13,77115.68,0.0,0.29554,0.00014,27.50237]
[1779618844887,31.13,77114.94,0.0,0.29544,0.00014,27.49782]
[1779618844921,31.13,77114.94,0.0,0.29544,0.00014,27.49782]
[1779618845895,31.13,77114.92,0.0,0.29544,0.00014,27.49779]
[1779618846789,31.13,77114.87,0.0,0.29544,0.00014,27.49757]
[1779618851794,31.14,77115.13,0.0,0.29548,0.00014,27.49966]
[1779618856799,31.14,77114.38,0.0,0.29539,0.00014,27.4954]
[1779618862805,31.14,77119.06,0.0,0.29605,0.00014,27.52541]
[1779618867810,31.14,77127.47,0.0,0.29723,0.00014,27.57864]
[1779618872815,31.14,77127.16,0.0,0.29718,0.00014,27.57392]
[1779618875022,31.14,77128.13,0.0,0.29732,0.00014,27.58009]
[1779618875055,31.14,77128.13,0.0,0.29732,0.00014,27.58009]
[1779618875864,31.14,77129.02,0.0,0.29745,0.00014,27.58577]
[1779618875867,31.14,77129.02,0.0,0.29745,0.00014,27.58577]
[1779618876819,31.14,77140.63,0.0,0.29907,0.00014,27.65837]
[1779618881824,31.14,77148.72,0.0,0.3002,0.00014,27.70852]
[1779618886829,31.14,77144.38,0.0,0.29959,0.00014,27.6814]
[1779618891834,31.14,77144.1,0.0,0.29954,0.00014,27.67956]
[1779618896840,31.14,77142.99,0.0,0.29939,0.00014,27.67262]
[1779618901845,31.14,77139.58,0.0,0.29891,0.00014,27.65139]
[1779618906850,31.14,77142.3,0.0,0.29929,0.00014,27.66829]
[1779618911857,31.14,77133.67,0.0,0.29809,0.00014,27.61449]
[1779618915342,31.14,77133.6,0.0,0.29808,0.00014,27.61421]
[1779618915354,31.14,77133.6,0.0,0.29808,0.00014,27.61421]
[1779618915789,31.14,77133.6,0.0,0.29808,0.00014,27.61421]
[1779618915861,31.14,77133.49,0.0,0.29806,0.00014,27.61357]
[1779618920867,31.14,77128.83,0.0,0.29742,0.00014,27.58449]
[1779618926707,31.14,77126.3,0.0,0.29707,0.00014,27.56871]
[1779618931827,31.14,77120.63,0.0,0.29628,0.00014,27.5332]
[1779618931853,31.14,77120.63,0.0,0.29628,0.00014,27.5332]
[1779618932182,31.14,77120.33,0.0,0.29622,0.00014,27.52823]
[1779618932187,31.14,77120.33,0.0,0.29622,0.00014,27.52823]
[1779618932209,31.14,77120.33,0.0,0.29622,0.00014,27.52823]
[1779618932879,31.14,77119.99,0.0,0.29618,0.00014,27.52612]
[1779618937895,31.15,77115.85,0.0,0.29561,0.00014,27.50031]
[1779618938247,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938368,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938509,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938604,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938652,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938720,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938734,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938884,31.15,77115.98,0.0,0.29563,0.00014,27.50125]
[1779618938898,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939142,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939179,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939362,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939408,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939578,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939631,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939785,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939826,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618939873,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940058,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940099,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940310,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940344,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940663,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940713,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940878,31.14,77082.86,0.0,0.29102,0.00014,27.29014]
[1779618940900,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618940930,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941206,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941238,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941419,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941450,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941618,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941658,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941835,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941870,31.14,77064.17,0.0,0.28843,0.00014,27.16946]
[1779618941901,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942040,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942074,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942272,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942317,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942486,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942523,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942800,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942829,31.14,77060.82,0.0,0.28796,0.00014,27.14738]
[1779618942892,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943049,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943090,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943275,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943304,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943532,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943569,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943735,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943777,31.14,77060.82,0.0,0.28796,0.00014,27.14706]
[1779618943861,31.14,77060.82,0.0,0.28795,0.00014,27.14673]
[1779618944006,31.14,77060.82,0.0,0.28795,0.00014,27.14673]
[1779618944043,31.14,77060.82,0.0,0.28795,0.00014,27.14673]
[1779618944213,31.14,77060.82,0.0,0.28795,0.00014,27.14673]
[1779618944251,31.14,77060.82,0.0,0.28795,0.00014,27.14673]
[1779618944843,31.14,77060.82,0.0,0.28794,0.00014,27.14641]
[1779618948074,31.14,77061.32,0.0,0.28799,0.00014,27.14863]
[1779618948114,31.14,77061.32,0.0,0.28799,0.00014,27.14863]
[1779618948871,31.13,77061.32,0.0,0.28798,0.00014,27.14827]
[1779618953907,31.13,77064.48,0.0,0.28838,0.00014,27.16701]
[1779618954760,31.13,77064.48,0.0,0.28838,0.00014,27.16701]
[1779618954767,31.13,77064.48,0.0,0.28838,0.00014,27.16701]
[1779618954912,31.13,77064.48,0.0,0.28837,0.00014,27.16667]
[1779618959919,31.12,77069.02,0.0,0.28896,0.00014,27.19431]
[1779618964924,31.11,77067.0,0.0,0.28864,0.00014,27.17942]
[1779618969503,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969512,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969543,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969574,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969650,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969664,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969795,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969811,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969901,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969928,31.11,77067.47,0.0,0.28867,0.00014,27.18107]
[1779618969929,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618969963,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618969986,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970089,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970104,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970152,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970162,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970279,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970306,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970509,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970519,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970594,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970614,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970628,31.11,77067.48,0.0,0.28866,0.00014,27.18075]
[1779618970759,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971139,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971145,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971166,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971264,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971266,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971307,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971342,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971349,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971372,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971710,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971856,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971909,31.11,77067.48,0.0,0.28866,0.00014,27.18082]
[1779618971922,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618971980,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972026,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972084,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972126,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972211,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972245,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972336,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972366,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972442,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972460,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972567,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972608,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972714,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972725,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972777,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972789,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972924,31.11,77067.48,0.0,0.28867,0.00014,27.18086]
[1779618972932,31.11,77072.67,0.0,0.28938,0.00014,27.21447]
[1779618972943,31.11,77072.67,0.0,0.28938,0.00014,27.21447]
[1779618973284,31.11,77072.67,0.0,0.28938,0.00014,27.21447]
[1779618973933,31.11,77071.66,0.0,0.28924,0.00014,27.20796]
[1779618978938,31.11,77072.36,0.0,0.28935,0.00014,27.2127]
[1779618983943,31.11,77078.05,0.0,0.29011,0.00014,27.24836]
[1779618988948,31.11,77077.7,0.0,0.29006,0.00014,27.2461]
[1779618991951,31.11,77087.27,0.0,0.29138,0.00014,27.30483]
[1779618995184,31.11,77087.77,0.0,0.29146,0.00014,27.30852]
[1779618995275,31.11,77087.77,0.0,0.29146,0.00014,27.30852]
[1779618995931,31.11,77087.77,0.0,0.29146,0.00014,27.30852]
[1779618995944,31.11,77087.77,0.0,0.29146,0.00014,27.30852]
[1779618995955,31.11,77087.78,0.0,0.29146,0.00014,27.30872]
[1779618997991,31.11,77089.74,0.0,0.29174,0.00014,27.32154]
[1779618998958,31.11,77090.35,0.0,0.29183,0.00014,27.32559]
[1779619003963,31.11,77093.72,0.0,0.29231,0.00014,27.34785]
[1779619008968,31.12,77095.44,0.0,0.29256,0.00014,27.35942]
[1779619014546,31.12,77095.96,0.0,0.29264,0.00014,27.36315]
[1779619016976,31.12,77108.45,0.0,0.29439,0.00014,27.44301]
[1779619021980,31.12,77094.19,0.0,0.29241,0.00014,27.35232]
[1779619026986,31.12,77097.67,0.0,0.29289,0.00014,27.37455]
[1779619032032,31.12,77096.19,0.0,0.29269,0.00014,27.36504]
[1779619038998,31.12,77086.15,0.0,0.2913,0.00014,27.30115]
[1779619044004,31.12,77088.23,0.0,0.29159,0.00014,27.31466]
[1779619049011,31.12,77088.18,0.0,0.29159,0.00014,27.31455]
[1779619054017,31.12,77092.41,0.0,0.29216,0.00014,27.33848]
[1779619059022,31.12,77092.91,0.0,0.29223,0.00014,27.34173]
[1779619064027,31.12,77100.35,0.0,0.29327,0.00014,27.38951]
[1779619067042,31.12,77087.86,0.0,0.29154,0.00014,27.30987]
[1779619072047,31.12,77078.77,0.0,0.29025,0.00014,27.2501]
[1779619074837,31.12,77078.89,0.0,0.29026,0.00014,27.25033]
[1779619074866,31.12,77078.89,0.0,0.29026,0.00014,27.25033]
[1779619076674,31.11,77078.15,0.0,0.29014,0.00014,27.24503]
[1779619076686,31.11,77078.15,0.0,0.29014,0.00014,27.24503]
[1779619076701,31.11,77078.15,0.0,0.29014,0.00014,27.24503]
[1779619077052,31.11,77077.38,0.0,0.29003,0.00014,27.23977]
[1779619082057,31.11,77072.76,0.0,0.28935,0.00014,27.20808]
[1779619086784,31.1,77070.9,0.0,0.28906,0.00014,27.19461]
[1779619086795,31.1,77070.9,0.0,0.28906,0.00014,27.19461]
[1779619087062,31.1,77070.35,0.0,0.28897,0.00014,27.19067]
[1779619088252,31.1,77071.75,0.0,0.28916,0.00014,27.19939]
[1779619088282,31.1,77071.75,0.0,0.28916,0.00014,27.19939]
[1779619088998,31.1,77071.75,0.0,0.28916,0.00014,27.19939]
[1779619089002,31.1,77071.75,0.0,0.28916,0.00014,27.19939]
[1779619089032,31.1,77071.75,0.0,0.28916,0.00014,27.19939]
[1779619089064,31.1,77071.75,0.0,0.28915,0.00014,27.19906]
[1779619091059,31.1,77071.5,0.0,0.28911,0.00014,27.19711]
[1779619091066,31.1,77078.39,0.0,0.29006,0.00014,27.24162]
[1779619096071,31.1,77086.31,0.0,0.29118,0.00014,27.29327]
[1779619098073,31.1,77096.0,0.0,0.29253,0.00014,27.35567]
[1779619099069,31.1,77096.0,0.0,0.29253,0.00014,27.35585]
[1779619100075,31.1,77125.11,0.0,0.29659,0.00014,27.5406]
[1779619105080,31.1,77116.77,0.0,0.29544,0.00014,27.48847]
[1779619109487,31.11,77117.33,0.0,0.29552,0.00014,27.49243]
[1779619109491,31.11,77117.33,0.0,0.29552,0.00014,27.49243]
[1779619109508,31.11,77117.33,0.0,0.29552,0.00014,27.49243]
[1779619109514,31.11,77117.33,0.0,0.29552,0.00014,27.49243]
[1779619109541,31.11,77117.33,0.0,0.29552,0.00014,27.49243]
[1779619109578,31.11,77117.33,0.0,0.29552,0.00014,27.49243]
[1779619109579,31.11,77117.33,0.0,0.29552,0.00014,27.49243]
[1779619110036,31.11,77117.33,0.0,0.29553,0.00014,27.49254]
[1779619110684,31.11,77117.33,0.0,0.29553,0.00014,27.49254]
[1779619110702,31.11,77117.33,0.0,0.29553,0.00014,27.49254]
[1779619111634,31.11,77117.33,0.0,0.29551,0.00014,27.48943]
[1779619111654,31.11,77117.33,0.0,0.29551,0.00014,27.48943]
[1779619112087,31.11,77118.47,0.0,0.29567,0.00014,27.4967]
[1779619113679,31.11,77118.47,0.0,0.29567,0.00014,27.4968]
[1779619114078,31.11,77118.47,0.0,0.29568,0.00014,27.49689]
[1779619119095,31.11,77123.25,0.0,0.29635,0.00014,27.52748]
[1779619124102,31.11,77130.14,0.0,0.29732,0.00014,27.57098]
[1779619129107,31.11,77125.8,0.0,0.29672,0.00014,27.544]
[1779619132439,31.11,77125.44,0.0,0.29667,0.00014,27.54183]
[1779619132535,31.11,77125.44,0.0,0.29667,0.00014,27.54183]
[1779619132882,31.11,77125.44,0.0,0.29667,0.00014,27.54183]
[1779619132922,31.11,77125.44,0.0,0.29667,0.00014,27.54183]
[1779619132963,31.11,77125.44,0.0,0.29667,0.00014,27.54189]
[1779619134252,31.11,77117.67,0.0,0.29559,0.00014,27.49302]
[1779619140118,31.11,77114.52,0.0,0.29517,0.00014,27.47393]
[1779619145123,31.12,77115.17,0.0,0.29528,0.00014,27.47862]
[1779619150128,31.12,77112.31,0.0,0.29489,0.00014,27.46117]
[1779619155133,31.12,77111.2,0.0,0.29475,0.00014,27.45479]
[1779619161139,31.12,77110.1,0.0,0.29462,0.00014,27.44864]
[1779619166143,31.13,77108.11,0.0,0.29436,0.00014,27.43675]
[1779619171148,31.13,77100.46,0.0,0.2933,0.00014,27.38583]
[1779619176153,31.13,77099.73,0.0,0.29322,0.00014,27.38214]
[1779619181158,31.14,77098.5,0.0,0.29307,0.00014,27.3753]
[1779619186163,31.14,77099.19,0.0,0.29319,0.00014,27.38072]
[1779619191168,31.15,77098.28,0.0,0.29309,0.00014,27.37591]
[1779619196441,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196453,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196455,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196532,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196746,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196758,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196795,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196805,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619196988,31.15,77102.6,0.0,0.29371,0.00014,27.40434]
[1779619197075,31.15,77102.6,0.0,0.29371,0.00014,27.40449]
[1779619197834,31.15,77102.6,0.0,0.29371,0.00014,27.40449]
[1779619198034,31.15,77102.6,0.0,0.29371,0.00014,27.40449]
[1779619198129,31.15,77102.6,0.0,0.29371,0.00014,27.40453]
[1779619198967,31.15,77102.6,0.0,0.29371,0.00014,27.40453]
[1779619199095,31.15,77102.6,0.0,0.29371,0.00014,27.40453]
[1779619199102,31.15,77102.6,0.0,0.29371,0.00014,27.40453]
[1779619199176,31.15,77133.24,0.0,0.29799,0.00014,27.59779]
[1779619199390,31.15,77133.24,0.0,0.29799,0.00014,27.59779]
[1779619200177,31.15,77133.37,0.0,0.298,0.00014,27.59865]
[1779619203180,31.15,77116.46,0.0,0.29565,0.00014,27.49271]
[1779619208185,31.15,77115.7,0.0,0.29556,0.00014,27.48867]
[1779619213190,31.16,77115.82,0.0,0.2956,0.00014,27.49016]
[1779619218195,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619218897,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619218913,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619218941,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619218971,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219002,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219030,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219044,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219060,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219149,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219178,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219191,31.16,77114.72,0.0,0.29545,0.00014,27.48355]
[1779619219196,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619219207,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619219297,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619219322,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619219338,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619219351,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619219485,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619219498,31.16,77114.55,0.0,0.29543,0.00014,27.4826]
[1779619220197,31.16,77115.15,0.0,0.29552,0.00014,27.48638]
[1779619220490,31.16,77115.15,0.0,0.29552,0.00014,27.48638]
[1779619220496,31.16,77115.15,0.0,0.29552,0.00014,27.48638]
[1779619221198,31.16,77115.21,0.0,0.29553,0.00014,27.48684]
[1779619224201,31.16,77124.27,0.0,0.2968,0.00014,27.54424]
[1779619229206,31.16,77132.26,0.0,0.29792,0.00014,27.59461]
[1779619233954,31.16,77132.13,0.0,0.29789,0.00014,27.59085]
[1779619233974,31.16,77132.13,0.0,0.29789,0.00014,27.59085]
[1779619234460,31.16,77132.13,0.0,0.29789,0.00014,27.59085]
[1779619234506,31.16,77132.13,0.0,0.29789,0.00014,27.59085]
[1779619235212,31.16,77133.1,0.0,0.29802,0.00014,27.59695]
[1779619236213,31.16,77142.61,0.0,0.29936,0.00014,27.65631]
[1779619236905,31.16,77142.61,0.0,0.29936,0.00014,27.65631]
[1779619236929,31.16,77142.61,0.0,0.29936,0.00014,27.65631]
[1779619241951,31.16,77137.23,0.0,0.2986,0.00014,27.62266]
[1779619245135,31.16,77137.48,0.0,0.29864,0.00014,27.62434]
[1779619245150,31.16,77137.48,0.0,0.29864,0.00014,27.62434]
[1779619250173,31.16,77137.29,0.0,0.29861,0.00014,27.62321]
[1779619254406,31.16,77128.94,0.0,0.29745,0.00014,27.57123]
[1779619254415,31.16,77128.94,0.0,0.29745,0.00014,27.57123]
[1779619255255,31.16,77133.72,0.0,0.29812,0.00014,27.60113]
[1779619255414,31.16,77133.72,0.0,0.29812,0.00014,27.60113]
[1779619256249,31.16,77133.72,0.0,0.29812,0.00014,27.60116]
[1779619257460,31.16,77133.67,0.0,0.29811,0.00014,27.60092]
[1779619257471,31.16,77133.67,0.0,0.29811,0.00014,27.60092]
[1779619257508,31.16,77133.67,0.0,0.29811,0.00014,27.60092]
[1779619258258,31.16,77133.58,0.0,0.2981,0.00014,27.6004]
[1779619263262,31.16,77130.92,0.0,0.29774,0.00014,27.584]
[1779619268312,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268341,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268394,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268428,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268583,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268606,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268730,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268751,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268793,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619268811,31.17,77131.04,0.0,0.29776,0.00014,27.58505]
[1779619269268,31.17,77125.6,0.0,0.297,0.00014,27.55094]
[1779619269810,31.17,77125.6,0.0,0.297,0.00014,27.55094]
[1779619269813,31.17,77125.6,0.0,0.297,0.00014,27.55094]
[1779619269911,31.17,77125.6,0.0,0.297,0.00014,27.55094]
[1779619275218,31.17,77119.64,0.0,0.29617,0.00014,27.51363]
[1779619280253,31.17,77116.02,0.0,0.29567,0.00014,27.49102]
[1779619285285,31.17,77114.53,0.0,0.29547,0.00014,27.48191]
[1779619290290,31.17,77113.35,0.0,0.29532,0.00014,27.47472]
[1779619295295,31.17,77118.42,0.0,0.29601,0.00014,27.50375]
[1779619300300,31.17,77123.33,0.0,0.29669,0.00014,27.53466]
[1779619305305,31.17,77117.6,0.0,0.2959,0.00014,27.49875]
[1779619310310,31.17,77114.93,0.0,0.29553,0.00014,27.48217]
[1779619315315,31.17,77112.98,0.0,0.29527,0.00014,27.47027]
[1779619321321,31.17,77111.05,0.0,0.29502,0.00014,27.45866]
[1779619326326,31.18,77110.35,0.0,0.29493,0.00014,27.45479]
[1779619331331,31.18,77109.66,0.0,0.29485,0.00014,27.45111]
[1779619336336,31.18,77108.41,0.0,0.2947,0.00014,27.4441]
[1779619342310,31.18,77108.29,0.0,0.29469,0.00014,27.44384]
[1779619347348,31.19,77105.16,0.0,0.29429,0.00014,27.4255]
[1779619352058,31.19,77104.47,0.0,0.2942,0.00014,27.4187]
[1779619352098,31.19,77104.47,0.0,0.2942,0.00014,27.4187]
[1779619354033,31.19,77105.02,0.0,0.29428,0.00014,27.42253]
[1779619354071,31.19,77105.02,0.0,0.29428,0.00014,27.42253]
[1779619359360,31.2,77105.71,0.0,0.29441,0.00014,27.42805]
[1779619364365,31.2,77105.41,0.0,0.29439,0.00014,27.42708]
[1779619366086,31.2,77105.25,0.0,0.29437,0.00014,27.42622]
[1779619366123,31.2,77105.25,0.0,0.29437,0.00014,27.42622]
[1779619366439,31.2,77105.25,0.0,0.29437,0.00014,27.42641]
[1779619367158,31.2,77105.25,0.0,0.29438,0.00014,27.42659]
[1779619373122,31.21,77104.67,0.0,0.29432,0.00014,27.42411]
[1779619379380,31.21,77105.36,0.0,0.29444,0.00014,27.42956]
[1779619382402,31.21,77087.92,0.0,0.29204,0.00014,27.31932]
[1779619385405,31.22,77101.15,0.0,0.29389,0.00014,27.40403]
[1779619390410,31.22,77103.27,0.0,0.29419,0.00014,27.41813]
[1779619390866,31.22,77103.27,0.0,0.29419,0.00014,27.41813]
[1779619390887,31.22,77103.27,0.0,0.29419,0.00014,27.41813]
[1779619391089,31.22,77103.27,0.0,0.29419,0.00014,27.41813]
[1779619391292,31.22,77103.27,0.0,0.2942,0.00014,27.41826]
[1779619396416,31.22,77106.86,0.0,0.29471,0.00014,27.44157]
[1779619401422,31.22,77107.45,0.0,0.2948,0.00014,27.44583]
[1779619406427,31.23,77107.88,0.0,0.29488,0.00014,27.44906]
[1779619411432,31.23,77108.11,0.0,0.2949,0.00014,27.44783]
[1779619416437,31.23,77112.77,0.0,0.29556,0.00014,27.47762]
[1779619421442,31.23,77120.49,0.0,0.29665,0.00014,27.52662]
[1779619426447,31.23,77125.05,0.0,0.29729,0.00014,27.55551]
[1779619431452,31.23,77128.2,0.0,0.29773,0.00014,27.57545]
[1779619436457,31.23,77129.58,0.0,0.29793,0.00014,27.58424]
[1779619442393,31.23,77131.89,0.0,0.29825,0.00014,27.59877]
[1779619447428,31.23,77132.75,0.0,0.29838,0.00014,27.60419]
[1779619452467,31.24,77123.83,0.0,0.29714,0.00014,27.54874]
[1779619457478,31.24,77117.67,0.0,0.29629,0.00014,27.51059]
[1779619462483,31.24,77116.25,0.0,0.29611,0.00014,27.50214]
[1779619467488,31.24,77115.35,0.0,0.29599,0.00014,27.49702]
[1779619470491,31.24,77124.3,0.0,0.29724,0.00014,27.55341]
[1779619475496,31.24,77122.01,0.0,0.29692,0.00014,27.53621]
[1779619480501,31.24,77122.84,0.0,0.29704,0.00014,27.5417]
[1779619485506,31.25,77122.94,0.0,0.29706,0.00014,27.54267]
[1779619490511,31.25,77123.49,0.0,0.29714,0.00014,27.54642]
[1779619495515,31.25,77124.22,0.0,0.29725,0.00014,27.55127]
[1779619501521,31.25,77124.07,0.0,0.29724,0.00014,27.55062]
[1779619506526,31.25,77122.76,0.0,0.29706,0.00014,27.54272]
[1779619511531,31.25,77121.29,0.0,0.29687,0.00014,27.53383]
[1779619516536,31.25,77121.98,0.0,0.29696,0.00014,27.5382]
[1779619521547,31.25,77121.34,0.0,0.29688,0.00014,27.53425]
[1779619522548,31.25,77094.0,0.0,0.29309,0.00014,27.36202]
[1779619527553,31.25,77095.47,0.0,0.2933,0.00014,27.37204]
[1779619532558,31.26,77095.97,0.0,0.29337,0.00014,27.37278]
[1779619537563,31.26,77092.2,0.0,0.29287,0.00014,27.34973]
[1779619542568,31.26,77090.47,0.0,0.29265,0.00014,27.33967]
[1779619543063,31.26,77090.47,0.0,0.29265,0.00014,27.33967]
[1779619543094,31.26,77090.47,0.0,0.29265,0.00014,27.33967]
[1779619543160,31.26,77090.47,0.0,0.29266,0.00014,27.33986]
[1779619548574,31.27,77087.04,0.0,0.29221,0.00014,27.31903]
[1779619553579,31.27,77082.07,0.0,0.29155,0.00014,27.28847]
[1779619558585,31.28,77078.96,0.0,0.29115,0.00014,27.26986]
[1779619563590,31.28,77076.84,0.0,0.29088,0.00014,27.25764]
[1779619564859,31.28,77076.84,0.0,0.29089,0.00014,27.2579]
[1779619564893,31.28,77076.84,0.0,0.29089,0.00014,27.2579]
[1779619565114,31.28,77076.84,0.0,0.29089,0.00014,27.2579]
[1779619565174,31.28,77076.84,0.0,0.29089,0.00014,27.2579]
[1779619573600,31.29,77068.45,0.0,0.28979,0.00014,27.20669]
[1779619574637,31.29,77068.45,0.0,0.2898,0.00014,27.207]
[1779619574642,31.29,77068.45,0.0,0.2898,0.00014,27.207]
[1779619574653,31.29,77068.45,0.0,0.2898,0.00014,27.207]
[1779619574655,31.29,77068.45,0.0,0.2898,0.00014,27.207]
[1779619575602,31.29,77067.7,0.0,0.2897,0.00014,27.2025]
[1779619580603,31.3,77064.66,0.0,0.28931,0.00014,27.18432]
[1779619585604,31.3,77062.23,0.0,0.28902,0.00014,27.17035]
[1779619589615,31.31,77071.6,0.0,0.29034,0.00014,27.23201]
[1779619594620,31.31,77072.03,0.0,0.29041,0.00014,27.23288]
[1779619598094,31.32,77072.05,0.0,0.29044,0.00014,27.23389]
[1779619598117,31.32,77072.05,0.0,0.29044,0.00014,27.23389]
[1779619598509,31.32,77072.05,0.0,0.29044,0.00014,27.23389]
[1779619598573,31.32,77072.05,0.0,0.29044,0.00014,27.23415]
[1779619604631,31.32,77080.63,0.0,0.29165,0.00014,27.29021]
[1779619609636,31.33,77082.87,0.0,0.29199,0.00014,27.30551]
[1779619615622,31.33,77083.41,0.0,0.29209,0.00014,27.31012]
[1779619620648,31.33,77082.56,0.0,0.29199,0.00014,27.30568]
[1779619625653,31.34,77081.44,0.0,0.29186,0.00014,27.29957]
[1779619630658,31.34,77081.82,0.0,0.29194,0.00014,27.30295]
[1779619635663,31.34,77086.61,0.0,0.29262,0.00014,27.33433]
[1779619640668,31.35,77089.32,0.0,0.29301,0.00014,27.35224]
[1779619645673,31.35,77091.98,0.0,0.29339,0.00014,27.36974]
[1779619650678,31.35,77088.48,0.0,0.29293,0.00014,27.34836]
[1779619655684,31.36,77088.02,0.0,0.29287,0.00014,27.34303]
[1779619660689,31.36,77088.38,0.0,0.29293,0.00014,27.34608]
[1779619665694,31.36,77087.75,0.0,0.29286,0.00014,27.34281]
[1779619671700,31.36,77085.66,0.0,0.2926,0.00014,27.33051]
[1779619676705,31.37,77084.83,0.0,0.2925,0.00014,27.32606]
[1779619682711,31.37,77081.14,0.0,0.29202,0.00014,27.30368]
[1779619687716,31.37,77078.66,0.0,0.2917,0.00014,27.2889]
[1779619690362,31.38,77078.52,0.0,0.29169,0.00014,27.2884]
[1779619690373,31.38,77078.52,0.0,0.29169,0.00014,27.2884]
[1779619690463,31.38,77078.52,0.0,0.29169,0.00014,27.2886]
[1779619696725,31.38,77075.37,0.0,0.29129,0.00014,27.26986]
[1779619701730,31.38,77071.54,0.0,0.29076,0.00014,27.24544]
[1779619703592,31.38,77071.54,0.0,0.29076,0.00014,27.24544]
[1779619703672,31.38,77071.54,0.0,0.29075,0.00014,27.24512]
[1779619703988,31.38,77071.54,0.0,0.29075,0.00014,27.24512]
[1779619704020,31.38,77071.54,0.0,0.29075,0.00014,27.24512]
[1779619706735,31.38,77055.66,0.0,0.28856,0.00014,27.14275]
[1779619711740,31.37,77055.11,0.0,0.28842,0.00014,27.13396]
[1779619715484,31.37,77053.36,0.0,0.28815,0.00014,27.12156]
[1779619715495,31.37,77053.36,0.0,0.28815,0.00014,27.12156]
[1779619715547,31.37,77053.36,0.0,0.28815,0.00014,27.12156]
[1779619715567,31.37,77053.36,0.0,0.28815,0.00014,27.12156]
[1779619715594,31.36,77053.36,0.0,0.28814,0.00014,27.12117]
[1779619720749,31.36,77048.65,0.0,0.28746,0.00014,27.08902]
[1779619721849,31.36,77048.77,0.0,0.28747,0.00014,27.08943]
[1779619721882,31.36,77048.77,0.0,0.28747,0.00014,27.08943]
[1779619723739,31.36,77048.99,0.0,0.28749,0.00014,27.09049]
[1779619723752,31.35,77049.53,0.0,0.28755,0.00014,27.09364]
[1779619725754,31.35,77059.3,0.0,0.28888,0.00014,27.15611]
[1779619725778,31.35,77059.3,0.0,0.28888,0.00014,27.15611]
[1779619725798,31.35,77059.3,0.0,0.28888,0.00014,27.15611]
[1779619727834,31.35,77063.84,0.0,0.2895,0.00014,27.18513]
[1779619728757,31.35,77064.39,0.0,0.28958,0.00014,27.18862]
[1779619729050,31.35,77064.39,0.0,0.28958,0.00014,27.18862]
[1779619729064,31.35,77064.39,0.0,0.28958,0.00014,27.18862]
[1779619729878,31.35,77064.35,0.0,0.28957,0.00014,27.18833]
[1779619730759,31.35,77063.94,0.0,0.28952,0.00014,27.18589]
[1779619736765,31.36,77063.74,0.0,0.28952,0.00014,27.18591]
[1779619741770,31.36,77062.6,0.0,0.28939,0.00014,27.17956]
[1779619746775,31.36,77061.35,0.0,0.28922,0.00014,27.1716]
[1779619751780,31.36,77059.42,0.0,0.28896,0.00014,27.15936]
[1779619754783,31.36,77068.72,0.0,0.29025,0.00014,27.2195]
[1779619759788,31.37,77069.91,0.0,0.29043,0.00014,27.228]
[1779619764793,31.37,77070.74,0.0,0.29056,0.00014,27.23415]
[1779619769798,31.37,77073.42,0.0,0.29095,0.00014,27.25203]
[1779619774803,31.38,77073.47,0.0,0.29096,0.00014,27.24994]
[1779619779808,31.38,77075.9,0.0,0.29131,0.00014,27.26612]
[1779619784959,31.38,77077.29,0.0,0.29151,0.00014,27.27561]
[1779619790508,31.38,77083.21,0.0,0.29234,0.00014,27.3137]
[1779619790517,31.38,77083.21,0.0,0.29234,0.00014,27.3137]
[1779619790528,31.38,77083.21,0.0,0.29234,0.00014,27.3137]
[1779619791460,31.38,77083.21,0.0,0.29234,0.00014,27.31379]
[1779619791471,31.38,77083.21,0.0,0.29234,0.00014,27.31379]
[1779619791531,31.38,77083.21,0.0,0.29235,0.00014,27.31389]
[1779619793503,31.38,77083.45,0.0,0.29238,0.00014,27.3155]
[1779619793604,31.38,77083.45,0.0,0.29238,0.00014,27.31559]
[1779619796691,31.39,77083.18,0.0,0.29235,0.00014,27.31403]
[1779619796727,31.39,77083.18,0.0,0.29235,0.00014,27.31403]
[1779619797633,31.39,77083.18,0.0,0.29235,0.00014,27.31413]
[1779619797634,31.39,77083.18,0.0,0.29235,0.00014,27.31413]
[1779619797646,31.39,77083.18,0.0,0.29235,0.00014,27.31413]
[1779619797700,31.39,77083.18,0.0,0.29235,0.00014,27.31422]
[1779619799661,31.39,77085.32,0.0,0.29265,0.00014,27.32788]
[1779619799712,31.39,77085.32,0.0,0.29265,0.00014,27.32795]
[1779619805834,31.39,77091.47,0.0,0.29351,0.00014,27.36723]
[1779619811840,31.39,77094.64,0.0,0.29396,0.00014,27.38778]
[1779619816845,31.39,77095.21,0.0,0.29405,0.00014,27.39172]
[1779619821850,31.39,77093.28,0.0,0.29379,0.00014,27.38001]
[1779619825854,31.39,77083.34,0.0,0.29242,0.00014,27.31713]
[1779619830859,31.39,77081.95,0.0,0.29222,0.00014,27.30821]
[1779619835864,31.39,77083.13,0.0,0.29237,0.00014,27.31233]
[1779619840869,31.39,77082.75,0.0,0.29232,0.00014,27.31003]
[1779619845874,31.39,77079.55,0.0,0.29188,0.00014,27.28998]
[1779619851251,31.39,77078.9,0.0,0.2918,0.00014,27.28611]
[1779619851278,31.39,77078.9,0.0,0.2918,0.00014,27.28611]
[1779619851575,31.39,77078.9,0.0,0.2918,0.00014,27.28611]
[1779619851581,31.39,77078.9,0.0,0.2918,0.00014,27.28611]
[1779619851873,31.39,77078.9,0.0,0.2918,0.00014,27.28617]
[1779619857886,31.39,77073.08,0.0,0.29096,0.00014,27.24757]
[1779619861191,31.39,77073.17,0.0,0.29096,0.00014,27.24728]
[1779619861199,31.39,77073.17,0.0,0.29096,0.00014,27.24728]
[1779619861313,31.39,77073.17,0.0,0.29096,0.00014,27.24728]
[1779619861890,31.38,77073.18,0.0,0.29095,0.00014,27.24698]
[1779619865291,31.38,77073.37,0.0,0.29095,0.00014,27.2472]
[1779619865299,31.38,77073.37,0.0,0.29095,0.00014,27.2472]
[1779619865525,31.38,77073.37,0.0,0.29094,0.00014,27.24687]
[1779619871900,31.37,77073.28,0.0,0.29089,0.00014,27.24428]
[1779619877906,31.37,77073.35,0.0,0.29087,0.00014,27.24355]
[1779619880670,31.37,77073.55,0.0,0.29089,0.00014,27.24455]
[1779619880685,31.37,77073.55,0.0,0.29089,0.00014,27.24455]
[1779619881721,31.37,77073.55,0.0,0.29089,0.00014,27.24441]
[1779619881823,31.37,77073.55,0.0,0.29088,0.00014,27.24428]
[1779619888917,31.36,77077.48,0.0,0.29139,0.00014,27.26782]
[1779619893922,31.36,77071.42,0.0,0.29051,0.00014,27.22468]
[1779619898932,31.35,77072.88,0.0,0.29068,0.00014,27.23285]
[1779619901935,31.35,77086.15,0.0,0.29251,0.00014,27.31715]
[1779619902513,31.35,77086.15,0.0,0.29251,0.00014,27.31715]
[1779619902540,31.35,77086.15,0.0,0.29251,0.00014,27.31715]
[1779619904272,31.35,77087.41,0.0,0.29268,0.00014,27.3252]
[1779619904278,31.35,77087.41,0.0,0.29268,0.00014,27.3252]
[1779619904290,31.35,77087.41,0.0,0.29268,0.00014,27.3252]
[1779619904938,31.35,77089.07,0.0,0.29291,0.00014,27.33574]
[1779619906342,31.35,77089.07,0.0,0.29291,0.00014,27.33576]
[1779619906864,31.35,77089.07,0.0,0.29291,0.00014,27.33577]
[1779619911945,31.35,77091.29,0.0,0.29323,0.00014,27.35009]
[1779619917951,31.36,77094.57,0.0,0.2937,0.00014,27.37146]
[1779619923794,31.36,77094.42,0.0,0.29368,0.00014,27.37096]
[1779619928962,31.36,77094.62,0.0,0.29373,0.00014,27.37293]
[1779619933967,31.36,77095.51,0.0,0.29386,0.00014,27.37899]
[1779619938567,31.36,77096.4,0.0,0.29399,0.00014,27.38499]
[1779619938621,31.36,77096.4,0.0,0.29399,0.00014,27.38499]
[1779619939223,31.36,77096.4,0.0,0.294,0.00014,27.38507]
[1779619939888,31.36,77096.4,0.0,0.294,0.00014,27.38522]
[1779619941286,31.36,77096.4,0.0,0.294,0.00014,27.38533]
[1779619941294,31.36,77096.4,0.0,0.294,0.00014,27.38533]
[1779619942976,31.36,77109.5,0.0,0.29582,0.00014,27.46784]
[1779619947981,31.37,77111.48,0.0,0.2961,0.00014,27.48064]
[1779619952986,31.37,77110.77,0.0,0.29599,0.00014,27.47336]
[1779619958005,31.37,77111.1,0.0,0.29605,0.00014,27.47577]
[1779619963023,31.37,77115.07,0.0,0.29661,0.00014,27.50091]
[1779619968027,31.37,77117.05,0.0,0.29689,0.00014,27.5135]
[1779619973045,31.37,77117.59,0.0,0.29697,0.00014,27.5171]
[1779619978056,31.37,77121.8,0.0,0.29755,0.00014,27.54345]
[1779619983041,31.37,77131.25,0.0,0.29887,0.00014,27.60208]
[1779619988068,31.37,77132.7,0.0,0.29906,0.00014,27.61087]
[1779619992028,31.37,77122.88,0.0,0.29769,0.00014,27.54979]
[1779619997033,31.37,77122.36,0.0,0.29762,0.00014,27.54626]
[1779620002038,31.37,77124.18,0.0,0.29786,0.00014,27.55734]
[1779620007043,31.37,77125.44,0.0,0.29803,0.00014,27.5649]
[1779620012048,31.37,77127.3,0.0,0.29826,0.00014,27.57292]
[1779620017052,31.37,77126.67,0.0,0.29817,0.00014,27.5687]
[1779620022057,31.36,77127.07,0.0,0.29822,0.00014,27.57087]
[1779620027061,31.36,77126.83,0.0,0.29818,0.00014,27.56915]
[1779620032087,31.36,77128.61,0.0,0.29842,0.00014,27.5798]
[1779620037108,31.36,77129.49,0.0,0.29853,0.00014,27.58493]
[1779620042120,31.36,77130.79,0.0,0.2987,0.00014,27.59259]
[1779620047126,31.36,77129.83,0.0,0.29856,0.00014,27.58623]
[1779620052142,31.36,77129.84,0.0,0.29855,0.00014,27.58595]
[1779620057155,31.35,77129.07,0.0,0.29844,0.00014,27.58077]
[1779620062177,31.35,77127.95,0.0,0.29827,0.00014,27.57351]
[1779620067183,31.35,77128.26,0.0,0.29831,0.00014,27.57523]
[1779620072200,31.35,77127.84,0.0,0.29823,0.00014,27.56938]
[1779620077218,31.35,77126.54,0.0,0.29805,0.00014,27.56125]
[1779620082237,31.35,77123.33,0.0,0.2976,0.00014,27.54103]
[1779620082914,31.35,77123.33,0.0,0.2976,0.00014,27.54103]
[1779620082918,31.35,77123.33,0.0,0.2976,0.00014,27.54103]
[1779620083118,31.35,77112.19,0.0,0.29605,0.00014,27.47137]
[1779620088124,31.35,77108.75,0.0,0.29557,0.00014,27.44966]
[1779620089148,31.35,77108.75,0.0,0.29557,0.00014,27.44964]
[1779620089163,31.35,77108.75,0.0,0.29557,0.00014,27.44964]
[1779620089178,31.35,77108.75,0.0,0.29557,0.00014,27.44964]
[1779620091195,31.35,77105.89,0.0,0.29517,0.00014,27.43166]
[1779620092128,31.35,77104.94,0.0,0.29504,0.00014,27.42565]
[1779620097057,31.35,77102.5,0.0,0.2947,0.00014,27.41031]
[1779620097085,31.35,77102.5,0.0,0.2947,0.00014,27.41031]
[1779620097218,31.35,77103.04,0.0,0.29478,0.00014,27.41374]
[1779620097267,31.35,77103.04,0.0,0.29478,0.00014,27.41374]
[1779620097364,31.35,77103.04,0.0,0.29478,0.00014,27.41374]
[1779620098134,31.35,77100.34,0.0,0.2944,0.00014,27.39652]
[1779620099135,31.35,77087.3,0.0,0.2926,0.00014,27.31398]
[1779620104140,31.35,77080.56,0.0,0.29168,0.00014,27.27158]
[1779620107143,31.35,77089.52,0.0,0.29292,0.00014,27.32875]
[1779620112148,31.35,77094.89,0.0,0.29367,0.00014,27.36297]
[1779620118123,31.35,77089.7,0.0,0.29296,0.00014,27.33054]
[1779620122592,31.35,77088.98,0.0,0.29287,0.00014,27.32636]
[1779620122607,31.35,77088.98,0.0,0.29287,0.00014,27.32636]
[1779620124026,31.36,77088.7,0.0,0.29283,0.00014,27.32468]
[1779620124163,31.36,77088.62,0.0,0.29282,0.00014,27.32425]
[1779620129168,31.36,77082.02,0.0,0.29192,0.00014,27.28266]
[1779620134173,31.36,77080.59,0.0,0.29171,0.00014,27.27064]
[1779620136175,31.36,77092.5,0.0,0.29335,0.00014,27.34621]
[1779620141180,31.36,77094.67,0.0,0.29366,0.00014,27.36024]
[1779620147186,31.36,77094.26,0.0,0.29361,0.00014,27.35789]
[1779620150100,31.36,77094.3,0.0,0.29362,0.00014,27.35827]
[1779620150134,31.36,77094.3,0.0,0.29362,0.00014,27.35827]
[1779620150461,31.36,77094.3,0.0,0.29362,0.00014,27.35832]
[1779620150488,31.36,77094.3,0.0,0.29362,0.00014,27.35832]
[1779620155195,31.36,77115.89,0.0,0.29662,0.00014,27.49421]
[1779620160200,31.36,77116.26,0.0,0.29667,0.00014,27.49673]
[1779620160248,31.36,77116.26,0.0,0.29667,0.00014,27.49673]
[1779620161201,31.36,77115.97,0.0,0.29663,0.00014,27.49498]
[1779620165062,31.36,77115.17,0.0,0.29653,0.00014,27.49015]
[1779620165067,31.36,77115.17,0.0,0.29653,0.00014,27.49015]
[1779620165080,31.36,77115.17,0.0,0.29653,0.00014,27.49015]
[1779620165084,31.36,77115.17,0.0,0.29653,0.00014,27.49015]
[1779620165095,31.36,77115.17,0.0,0.29653,0.00014,27.49015]
[1779620165135,31.36,77115.17,0.0,0.29653,0.00014,27.49021]
[1779620167084,31.36,77115.23,0.0,0.29654,0.00014,27.49065]
[1779620167147,31.36,77115.23,0.0,0.29654,0.00014,27.49071]
[1779620172212,31.37,77111.77,0.0,0.29607,0.00014,27.46949]
[1779620177217,31.37,77111.16,0.0,0.29599,0.00014,27.46607]
[1779620182222,31.37,77111.25,0.0,0.29601,0.00014,27.46696]
[1779620186127,31.37,77106.27,0.0,0.29533,0.00014,27.43604]
[1779620186137,31.37,77106.27,0.0,0.29533,0.00014,27.43604]
[1779620186226,31.37,77106.29,0.0,0.29534,0.00014,27.43631]
[1779620187612,31.37,77106.29,0.0,0.29534,0.00014,27.43641]
[1779620188228,31.37,77106.05,0.0,0.29531,0.00014,27.43499]
[1779620193233,31.37,77105.31,0.0,0.2952,0.00014,27.42772]
[1779620194410,31.37,77105.54,0.0,0.29524,0.00014,27.42928]
[1779620194414,31.37,77105.54,0.0,0.29524,0.00014,27.42928]
[1779620195217,31.37,77105.54,0.0,0.29524,0.00014,27.42939]
[1779620200225,31.38,77105.31,0.0,0.29522,0.00014,27.42836]
[1779620205233,31.38,77099.92,0.0,0.29449,0.00014,27.39512]
[1779620210250,31.38,77100.21,0.0,0.29454,0.00014,27.39767]
[1779620215255,31.38,77109.72,0.0,0.29588,0.00014,27.45811]
[1779620220257,31.38,77110.08,0.0,0.29593,0.00014,27.46068]
[1779620225265,31.39,77110.61,0.0,0.29602,0.00014,27.46446]
[1779620230265,31.39,77110.1,0.0,0.29595,0.00014,27.46158]
[1779620235265,31.39,77109.24,0.0,0.29584,0.00014,27.45657]
[1779620240279,31.39,77109.42,0.0,0.29588,0.00014,27.4581]
[1779620245294,31.39,77108.91,0.0,0.29582,0.00014,27.45541]
[1779620250307,31.39,77108.87,0.0,0.29582,0.00014,27.4556]
[1779620255314,31.39,77108.8,0.0,0.29581,0.00014,27.45233]
[1779620260331,31.4,77108.42,0.0,0.29576,0.00014,27.45037]
[1779620265357,31.4,77109.69,0.0,0.29595,0.00014,27.45874]
[1779620270364,31.4,77109.17,0.0,0.29589,0.00014,27.45587]
[1779620275375,31.4,77103.92,0.0,0.29517,0.00014,27.4235]
[1779620280402,31.4,77103.64,0.0,0.29515,0.00014,27.42225]
[1779620285427,31.41,77100.17,0.0,0.29468,0.00014,27.40101]
[1779620290437,31.41,77100.28,0.0,0.29471,0.00014,27.40233]
[1779620295453,31.41,77100.48,0.0,0.29475,0.00014,27.40424]
[1779620300455,31.41,77099.91,0.0,0.29469,0.00014,27.40123]
[1779620305479,31.41,77105.73,0.0,0.2955,0.00014,27.43834]
[1779620310506,31.42,77106.15,0.0,0.29557,0.00014,27.4414]
[1779620315511,31.42,77105.88,0.0,0.29553,0.00014,27.43693]
[1779620320531,31.42,77106.02,0.0,0.29556,0.00014,27.43824]
[1779620325559,31.42,77106.02,0.0,0.29557,0.00014,27.43867]
[1779620326584,31.42,77106.09,0.0,0.29558,0.00014,27.4392]
[1779620326599,31.42,77106.09,0.0,0.29558,0.00014,27.4392]
[1779620327166,31.42,77106.09,0.0,0.29558,0.00014,27.4392]
[1779620327171,31.42,77106.09,0.0,0.29558,0.00014,27.4392]
[1779620327196,31.42,77106.09,0.0,0.29558,0.00014,27.4392]
[1779620327273,31.42,77106.09,0.0,0.29558,0.00014,27.43928]
[1779620329234,31.42,77106.05,0.0,0.29558,0.00014,27.43915]
[1779620329277,31.42,77106.05,0.0,0.29558,0.00014,27.43923]
[1779620335375,31.42,77105.97,0.0,0.29558,0.00014,27.43921]
[1779620340380,31.43,77105.83,0.0,0.29557,0.00014,27.43878]
[1779620345385,31.43,77105.81,0.0,0.29558,0.00014,27.43904]
[1779620350390,31.43,77105.88,0.0,0.2956,0.00014,27.43989]
[1779620356396,31.43,77105.87,0.0,0.29561,0.00014,27.44032]
[1779620361401,31.43,77105.74,0.0,0.2956,0.00014,27.43988]
[1779620366407,31.43,77105.69,0.0,0.2956,0.00014,27.43997]
[1779620371412,31.44,77105.69,0.0,0.29559,0.00014,27.43719]
[1779620376417,31.44,77105.83,0.0,0.29562,0.00014,27.43847]
[1779620381422,31.44,77106.65,0.0,0.29574,0.00014,27.44399]
[1779620387301,31.44,77108.46,0.0,0.296,0.00014,27.45554]
[1779620392433,31.44,77110.52,0.0,0.2963,0.00014,27.46885]
[1779620399440,31.44,77112.93,0.0,0.29664,0.00014,27.48417]
[1779620401575,31.44,77112.94,0.0,0.29664,0.00014,27.48427]
[1779620401608,31.44,77112.94,0.0,0.29664,0.00014,27.48427]
[1779620403199,31.44,77112.85,0.0,0.29663,0.00014,27.48378]
[1779620403205,31.44,77112.85,0.0,0.29663,0.00014,27.48378]
[1779620403416,31.44,77112.85,0.0,0.29663,0.00014,27.48383]
[1779620408449,31.44,77105.77,0.0,0.29566,0.00014,27.43999]
[1779620412328,31.44,77106.43,0.0,0.29575,0.00014,27.44431]
[1779620412366,31.44,77106.43,0.0,0.29575,0.00014,27.44431]
[1779620412716,31.44,77106.43,0.0,0.29576,0.00014,27.44438]
[1779620412762,31.44,77106.43,0.0,0.29576,0.00014,27.44438]
[1779620413447,31.44,77106.43,0.0,0.29576,0.00014,27.44438]
[1779620413454,31.44,77116.44,0.0,0.29714,0.00014,27.50678]
[1779620416457,31.44,77125.41,0.0,0.29838,0.00014,27.5624]
[1779620421543,31.44,77128.93,0.0,0.29887,0.00014,27.58391]
[1779620422974,31.44,77133.82,0.0,0.29954,0.00014,27.61406]
[1779620422983,31.44,77133.82,0.0,0.29954,0.00014,27.61406]
[1779620423142,31.44,77133.82,0.0,0.29954,0.00014,27.61406]
[1779620423163,31.44,77133.82,0.0,0.29954,0.00014,27.61406]
[1779620423463,31.44,77145.52,0.0,0.30117,0.00014,27.68589]
[1779620423707,31.44,77145.52,0.0,0.30117,0.00014,27.68589]
[1779620423720,31.44,77145.52,0.0,0.30117,0.00014,27.68589]
[1779620424464,31.44,77146.61,0.0,0.30132,0.00014,27.69239]
[1779620429468,31.44,77147.55,0.0,0.30143,0.00014,27.6974]
[1779620434473,31.44,77145.12,0.0,0.30106,0.00014,27.67857]
[1779620439478,31.43,77145.2,0.0,0.30105,0.00014,27.67842]
[1779620444483,31.43,77145.47,0.0,0.30107,0.00014,27.67937]
[1779620449488,31.43,77144.11,0.0,0.30087,0.00014,27.67043]
[1779620455491,31.43,77148.88,0.0,0.30151,0.00014,27.69886]
[1779620460499,31.42,77154.59,0.0,0.3023,0.00014,27.73331]
[1779620465504,31.42,77156.44,0.0,0.30255,0.00014,27.74424]
[1779620469137,31.42,77156.04,0.0,0.30249,0.00014,27.74157]
[1779620469175,31.42,77156.04,0.0,0.30249,0.00014,27.74157]
[1779620470836,31.42,77156.96,0.0,0.30261,0.00014,27.74707]
[1779620471510,31.42,77160.84,0.0,0.30316,0.00014,27.77071]
[1779620476515,31.42,77165.04,0.0,0.30371,0.00014,27.79506]
[1779620481520,31.41,77166.32,0.0,0.30387,0.00014,27.80173]
[1779620486525,31.41,77164.87,0.0,0.30363,0.00014,27.79176]
[1779620492531,31.4,77165.91,0.0,0.30373,0.00014,27.79355]
[1779620497536,31.4,77166.21,0.0,0.30375,0.00014,27.79429]
[1779620502541,31.39,77165.6,0.0,0.30363,0.00014,27.78949]
[1779620507546,31.39,77165.61,0.0,0.30361,0.00014,27.78844]
[1779620513552,31.38,77165.69,0.0,0.30359,0.00014,27.78765]
[1779620518557,31.38,77166.3,0.0,0.30365,0.00014,27.79033]
[1779620521423,31.38,77166.03,0.0,0.3036,0.00014,27.78823]
[1779620521442,31.38,77166.03,0.0,0.3036,0.00014,27.78823]
[1779620522091,31.38,77166.03,0.0,0.30359,0.00014,27.78802]
[1779620522561,31.38,77169.76,0.0,0.30411,0.00014,27.81048]
[1779620524160,31.37,77178.18,0.0,0.30529,0.00014,27.86128]
[1779620524181,31.37,77178.18,0.0,0.30529,0.00014,27.86128]
[1779620529318,31.37,77184.2,0.0,0.3061,0.00014,27.89611]
[1779620529354,31.37,77184.2,0.0,0.3061,0.00014,27.89611]
[1779620530312,31.37,77184.2,0.0,0.30609,0.00014,27.89582]
[1779620530318,31.37,77184.2,0.0,0.30609,0.00014,27.89582]
[1779620530557,31.37,77184.2,0.0,0.30608,0.00014,27.89552]
[1779620532378,31.36,77188.75,0.0,0.30671,0.00014,27.92267]
[1779620532406,31.36,77188.75,0.0,0.30671,0.00014,27.92267]
[1779620536439,31.36,77189.34,0.0,0.30677,0.00014,27.92512]
[1779620536453,31.36,77189.34,0.0,0.30677,0.00014,27.92512]
[1779620540536,31.36,77189.6,0.0,0.30678,0.00014,27.92554]
[1779620540545,31.36,77189.6,0.0,0.30678,0.00014,27.92554]
[1779620543395,31.35,77190.0,0.0,0.30681,0.00014,27.92711]
[1779620543486,31.35,77190.0,0.0,0.30681,0.00014,27.92688]
[1779620545584,31.35,77200.93,0.0,0.30834,0.00014,27.99195]
[1779620551455,31.35,77208.87,0.0,0.30944,0.00014,28.03878]
[1779620551464,31.35,77208.87,0.0,0.30944,0.00014,28.03878]
[1779620551545,31.35,77208.87,0.0,0.30944,0.00014,28.03878]
[1779620552853,31.35,77209.03,0.0,0.30945,0.00014,28.03641]
[1779620553061,31.35,77209.03,0.0,0.30945,0.00014,28.03641]
[1779620555522,31.34,77209.35,0.0,0.30949,0.00014,28.03815]
[1779620555586,31.34,77209.35,0.0,0.30949,0.00014,28.03815]
[1779620555595,31.34,77209.35,0.0,0.30949,0.00014,28.03815]
[1779620558597,31.34,77189.27,0.0,0.30664,0.00014,27.91744]
[1779620563580,31.34,77191.3,0.0,0.3069,0.00014,27.92847]
[1779620563602,31.34,77197.64,0.0,0.30779,0.00014,27.96641]
[1779620563716,31.34,77197.64,0.0,0.30779,0.00014,27.96641]
[1779620563777,31.34,77197.64,0.0,0.30779,0.00014,27.96641]
[1779620564603,31.34,77198.73,0.0,0.30794,0.00014,27.97279]
[1779620565185,31.34,77198.73,0.0,0.30794,0.00014,27.97279]
[1779620565212,31.34,77198.73,0.0,0.30794,0.00014,27.97279]
[1779620565216,31.34,77198.73,0.0,0.30794,0.00014,27.97279]
[1779620570609,31.33,77202.8,0.0,0.3085,0.00014,27.99644]
[1779620573271,31.33,77205.82,0.0,0.30892,0.00014,28.01429]
[1779620573276,31.33,77205.82,0.0,0.30892,0.00014,28.01429]
[1779620573293,31.33,77205.82,0.0,0.30892,0.00014,28.01429]
[1779620573317,31.33,77205.82,0.0,0.30892,0.00014,28.01429]
[1779620573384,31.33,77205.82,0.0,0.30892,0.00014,28.01429]
[1779620573417,31.33,77205.82,0.0,0.30891,0.00014,28.0142]
[1779620573922,31.33,77205.82,0.0,0.30891,0.00014,28.0142]
[1779620574613,31.33,77208.88,0.0,0.30935,0.00014,28.03242]
[1779620579618,31.33,77201.51,0.0,0.30829,0.00014,27.98787]
[1779620580567,31.33,77201.51,0.0,0.30829,0.00014,27.98787]
[1779620580587,31.33,77201.51,0.0,0.30829,0.00014,27.98787]
[1779620580594,31.33,77201.51,0.0,0.30829,0.00014,27.98787]
[1779620585624,31.33,77197.95,0.0,0.30777,0.00014,27.96574]
[1779620586082,31.33,77197.95,0.0,0.30777,0.00014,27.96574]
[1779620586476,31.33,77197.95,0.0,0.30777,0.00014,27.96574]
[1779620586513,31.33,77197.95,0.0,0.30777,0.00014,27.96574]
[1779620586517,31.33,77197.95,0.0,0.30777,0.00014,27.96574]
[1779620586625,31.33,77197.49,0.0,0.3077,0.00014,27.96278]
[1779620591630,31.32,77192.49,0.0,0.30697,0.00014,27.93165]
[1779620596635,31.32,77190.07,0.0,0.30659,0.00014,27.91574]
[1779620601799,31.31,77192.55,0.0,0.30691,0.00014,27.92926]
[1779620607602,31.31,77196.87,0.0,0.30749,0.00014,27.95428]
[1779620612652,31.3,77195.47,0.0,0.30726,0.00014,27.94178]
[1779620617657,31.3,77195.43,0.0,0.30723,0.00014,27.94061]
[1779620623663,31.29,77197.75,0.0,0.30753,0.00014,27.95354]
[1779620628668,31.29,77200.88,0.0,0.30797,0.00014,27.97217]
[1779620633673,31.29,77203.55,0.0,0.30834,0.00014,27.98812]
[1779620638677,31.29,77203.72,0.0,0.30836,0.00014,27.98899]
[1779620644686,31.29,77203.19,0.0,0.30828,0.00014,27.98544]
[1779620649691,31.29,77201.8,0.0,0.30807,0.00014,27.97667]
[1779620654696,31.29,77200.22,0.0,0.30783,0.00014,27.96665]
[1779620659701,31.28,77192.61,0.0,0.30672,0.00014,27.91942]
[1779620664706,31.28,77193.97,0.0,0.30689,0.00014,27.92644]
[1779620669711,31.27,77193.66,0.0,0.30682,0.00014,27.92364]
[1779620674716,31.27,77190.61,0.0,0.30635,0.00014,27.90103]
[1779620679721,31.26,77199.61,0.0,0.30759,0.00014,27.95428]
[1779620684726,31.26,77208.75,0.0,0.30888,0.00014,28.00899]
[1779620689731,31.26,77212.85,0.0,0.30946,0.00014,28.03328]
[1779620694736,31.26,77215.32,0.0,0.30982,0.00014,28.04828]
[1779620699741,31.26,77216.17,0.0,0.30994,0.00014,28.05366]
[1779620703746,31.27,77233.45,0.0,0.3124,0.00014,28.1563]
[1779620708751,31.27,77235.86,0.0,0.31276,0.00014,28.17106]
[1779620713756,31.27,77237.62,0.0,0.31303,0.00014,28.18211]
[1779620718761,31.27,77237.45,0.0,0.31302,0.00014,28.18182]
[1779620723766,31.28,77237.08,0.0,0.31299,0.00014,28.18031]
[1779620727978,31.28,77240.94,0.0,0.31355,0.00014,28.20347]
[1779620727990,31.28,77240.94,0.0,0.31355,0.00014,28.20347]
[1779620728396,31.28,77240.94,0.0,0.31355,0.00014,28.20347]
[1779620728417,31.28,77240.94,0.0,0.31355,0.00014,28.20347]
[1779620728487,31.28,77240.94,0.0,0.31355,0.00014,28.20359]
[1779620733626,31.28,77243.39,0.0,0.3139,0.00014,28.21517]
[1779620736403,31.28,77249.93,0.0,0.31483,0.00014,28.25368]
[1779620736438,31.28,77249.93,0.0,0.31483,0.00014,28.25368]
[1779620736630,31.28,77249.93,0.0,0.31483,0.00014,28.25368]
[1779620736679,31.28,77249.93,0.0,0.31483,0.00014,28.25368]
[1779620737768,31.28,77249.93,0.0,0.31484,0.00014,28.25373]
[1779620737779,31.28,77254.1,0.0,0.31543,0.00014,28.27811]
[1779620742785,31.28,77252.25,0.0,0.31518,0.00014,28.26758]
[1779620745492,31.28,77256.71,0.0,0.31581,0.00014,28.29364]
[1779620745503,31.28,77256.71,0.0,0.31581,0.00014,28.29364]
[1779620745775,31.28,77256.71,0.0,0.31582,0.00014,28.29368]
[1779620746710,31.28,77256.71,0.0,0.31582,0.00014,28.29368]
[1779620746751,31.28,77256.71,0.0,0.31582,0.00014,28.29368]
[1779620748021,31.28,77257.45,0.0,0.31592,0.00014,28.29808]
[1779620748791,31.29,77254.55,0.0,0.31551,0.00014,28.28122]
[1779620753796,31.29,77254.88,0.0,0.31556,0.00014,28.28336]
[1779620756623,31.29,77251.04,0.0,0.31502,0.00014,28.26109]
[1779620756650,31.29,77251.04,0.0,0.31502,0.00014,28.26109]
[1779620756680,31.29,77251.04,0.0,0.31502,0.00014,28.26115]
[1779620759802,31.29,77237.85,0.0,0.31315,0.00014,28.18418]
[1779620764807,31.29,77234.5,0.0,0.31269,0.00014,28.16523]
[1779620769812,31.29,77232.27,0.0,0.31239,0.00014,28.15284]
[1779620775822,31.3,77250.96,0.0,0.31507,0.00014,28.26313]
[1779620781828,31.3,77243.3,0.0,0.31399,0.00014,28.21891]
[1779620786834,31.3,77235.75,0.0,0.31293,0.00014,28.17523]
[1779620791839,31.31,77235.82,0.0,0.31294,0.00014,28.17312]
[1779620796844,31.31,77233.21,0.0,0.31259,0.00014,28.15848]
[1779620801849,31.31,77230.85,0.0,0.31227,0.00014,28.14526]
[1779620807855,31.32,77231.13,0.0,0.31234,0.00014,28.14784]
[1779620812862,31.32,77231.7,0.0,0.31244,0.00014,28.15197]
[1779620817867,31.32,77231.9,0.0,0.31249,0.00014,28.15385]
[1779620822872,31.33,77233.09,0.0,0.31267,0.00014,28.16158]
[1779620827877,31.33,77235.9,0.0,0.31309,0.00014,28.17872]
[1779620832881,31.33,77233.94,0.0,0.31283,0.00014,28.16785]
[1779620837887,31.33,77234.5,0.0,0.31292,0.00014,28.17181]
[1779620842892,31.34,77234.65,0.0,0.31296,0.00014,28.17329]
[1779620847897,31.34,77235.21,0.0,0.31306,0.00014,28.17718]
[1779620852902,31.34,77233.04,0.0,0.31275,0.00014,28.1619]
[1779620857908,31.34,77224.66,0.0,0.31157,0.00014,28.11315]
[1779620863406,31.35,77224.77,0.0,0.31161,0.00014,28.11454]
[1779620868440,31.35,77224.51,0.0,0.31159,0.00014,28.11366]
[1779620873718,31.35,77223.19,0.0,0.31142,0.00014,28.10648]
[1779620878929,31.36,77220.52,0.0,0.31106,0.00014,28.09138]
[1779620884090,31.36,77219.31,0.0,0.3109,0.00014,28.08502]
[1779620889940,31.36,77220.6,0.0,0.31111,0.00014,28.09346]
[1779620891842,31.36,77220.51,0.0,0.3111,0.00014,28.09304]
[1779620891859,31.36,77220.51,0.0,0.3111,0.00014,28.09304]
[1779620891871,31.36,77220.51,0.0,0.3111,0.00014,28.09304]
[1779620891880,31.36,77220.51,0.0,0.3111,0.00014,28.09304]
[1779620891887,31.36,77220.51,0.0,0.3111,0.00014,28.09304]
[1779620891942,31.36,77220.44,0.0,0.31109,0.00014,28.09276]
[1779620896167,31.37,77215.05,0.0,0.31034,0.00014,28.06146]
[1779620896185,31.37,77215.05,0.0,0.31034,0.00014,28.06146]
[1779620897992,31.37,77214.27,0.0,0.31024,0.00014,28.05723]
[1779620898951,31.37,77237.36,0.0,0.31352,0.00014,28.19341]
[1779620904957,31.37,77235.38,0.0,0.31325,0.00014,28.18213]
[1779620909962,31.37,77240.09,0.0,0.31392,0.00014,28.20996]
[1779620914967,31.37,77242.63,0.0,0.31427,0.00014,28.22177]
[1779620920086,31.37,77244.0,0.0,0.31447,0.00014,28.22986]
[1779620921974,31.37,77235.08,0.0,0.3132,0.00014,28.17774]
[1779620926979,31.38,77229.57,0.0,0.31243,0.00014,28.14584]
[1779620932985,31.38,77228.38,0.0,0.31228,0.00014,28.13935]
[1779620933424,31.38,77228.38,0.0,0.31228,0.00014,28.13935]
[1779620933487,31.38,77228.38,0.0,0.31228,0.00014,28.13935]
[1779620933915,31.38,77228.38,0.0,0.31228,0.00014,28.13945]
[1779620934752,31.38,77228.38,0.0,0.31228,0.00014,28.13945]
[1779620934987,31.38,77223.49,0.0,0.31159,0.00014,28.1108]
[1779620936947,31.38,77211.71,0.0,0.30993,0.00014,28.04143]
[1779620939385,31.38,77209.31,0.0,0.30959,0.00014,28.02703]
[1779620939413,31.38,77209.31,0.0,0.30959,0.00014,28.02703]
[1779620941145,31.38,77206.72,0.0,0.30922,0.00014,28.0115]
[1779620941153,31.38,77206.72,0.0,0.30922,0.00014,28.0115]
[1779620941983,31.38,77206.72,0.0,0.30922,0.00014,28.01141]
[1779620947001,31.38,77204.39,0.0,0.30888,0.00014,27.99707]
[1779620953007,31.37,77200.47,0.0,0.3083,0.00014,27.97287]
[1779620958012,31.37,77205.78,0.0,0.30904,0.00014,28.00411]
[1779620963017,31.37,77205.53,0.0,0.30899,0.00014,28.0022]
[1779620969022,31.37,77205.34,0.0,0.30895,0.00014,28.00054]
[1779620974027,31.37,77205.29,0.0,0.30892,0.00014,27.99665]
[1779620979032,31.36,77201.37,0.0,0.30835,0.00014,27.97268]
[1779620984037,31.36,77202.21,0.0,0.30846,0.00014,27.97707]
[1779620988041,31.36,77219.4,0.0,0.31088,0.00014,28.07911]
[1779620990785,31.36,77224.17,0.0,0.31156,0.00014,28.10735]
[1779620990866,31.36,77224.17,0.0,0.31156,0.00014,28.10735]
[1779620990869,31.36,77224.17,0.0,0.31156,0.00014,28.10735]
[1779620990928,31.36,77224.17,0.0,0.31156,0.00014,28.10735]
[1779620992534,31.36,77228.38,0.0,0.31216,0.00014,28.1322]
[1779620992590,31.36,77228.38,0.0,0.31216,0.00014,28.13221]
[1779620997915,31.36,77228.33,0.0,0.31215,0.00014,28.13195]
[1779620999424,31.36,77228.33,0.0,0.31215,0.00014,28.13194]
[1779620999462,31.36,77228.33,0.0,0.31215,0.00014,28.13194]
[1779620999739,31.36,77228.33,0.0,0.31215,0.00014,28.13194]
[1779620999765,31.36,77228.33,0.0,0.31215,0.00014,28.13194]
[1779620999833,31.36,77228.33,0.0,0.31215,0.00014,28.13191]
[1779621000746,31.36,77228.33,0.0,0.31215,0.00014,28.13191]
[1779621000751,31.36,77228.33,0.0,0.31215,0.00014,28.13191]
[1779621000775,31.36,77228.33,0.0,0.31215,0.00014,28.13191]
[1779621000791,31.36,77228.33,0.0,0.31215,0.00014,28.13187]
[1779621001700,31.36,77228.33,0.0,0.31215,0.00014,28.13187]
[1779621001733,31.36,77228.33,0.0,0.31215,0.00014,28.13185]
[1779621007060,31.36,77221.82,0.0,0.31123,0.00014,28.09352]
[1779621012065,31.36,77218.66,0.0,0.31079,0.00014,28.07509]
[1779621017070,31.36,77219.11,0.0,0.31086,0.00014,28.07806]
[1779621022075,31.36,77217.36,0.0,0.31062,0.00014,28.06793]
[1779621027080,31.37,77215.93,0.0,0.31042,0.00014,28.05981]
[1779621032085,31.37,77212.11,0.0,0.30987,0.00014,28.03434]
[1779621037115,31.37,77212.83,0.0,0.30999,0.00014,28.03908]
[1779621042120,31.37,77212.12,0.0,0.3099,0.00014,28.03533]
[1779621047125,31.37,77210.62,0.0,0.3097,0.00014,28.02689]
[1779621052133,31.37,77210.97,0.0,0.30976,0.00014,28.02941]
[1779621057138,31.38,77217.23,0.0,0.31065,0.00014,28.06689]
[1779621062142,31.38,77215.63,0.0,0.31044,0.00014,28.05776]
[1779621062326,31.38,77215.63,0.0,0.31044,0.00014,28.05776]
[1779621062333,31.38,77215.63,0.0,0.31044,0.00014,28.05776]
[1779621062344,31.38,77215.63,0.0,0.31044,0.00014,28.05776]
[1779621062371,31.38,77215.63,0.0,0.31044,0.00014,28.05776]
[1779621063143,31.38,77215.43,0.0,0.31041,0.00014,28.05661]
[1779621066442,31.38,77210.54,0.0,0.30972,0.00014,28.02783]
[1779621066447,31.38,77210.54,0.0,0.30972,0.00014,28.02783]
[1779621067147,31.38,77209.99,0.0,0.30965,0.00014,28.02468]
[1779621072152,31.38,77208.69,0.0,0.30948,0.00014,28.01745]
[1779621077157,31.38,77208.73,0.0,0.3095,0.00014,28.01815]
[1779621082162,31.39,77214.52,0.0,0.31032,0.00014,28.05294]
[1779621087167,31.39,77209.25,0.0,0.30959,0.00014,28.02202]
[1779621092172,31.39,77208.22,0.0,0.30944,0.00014,28.0132]
[1779621098075,31.39,77209.58,0.0,0.30965,0.00014,28.02187]
[1779621103110,31.39,77213.39,0.0,0.31019,0.00014,28.04488]
[1779621108145,31.39,77214.41,0.0,0.31035,0.00014,28.05127]
[1779621113180,31.4,77212.04,0.0,0.31002,0.00014,28.03759]
[1779621118816,31.4,77215.18,0.0,0.31047,0.00014,28.0565]
[1779621118956,31.4,77215.18,0.0,0.31047,0.00014,28.0565]
[1779621118979,31.4,77215.18,0.0,0.31047,0.00014,28.0565]
[1779621119485,31.4,77215.18,0.0,0.31047,0.00014,28.05652]
[1779621120210,31.4,77224.28,0.0,0.31176,0.00014,28.11036]
[1779621125215,31.4,77232.73,0.0,0.31297,0.00014,28.16033]
[1779621130220,31.4,77235.02,0.0,0.3133,0.00014,28.17406]
[1779621135225,31.4,77251.3,0.0,0.31562,0.00014,28.2692]
[1779621140231,31.4,77252.55,0.0,0.3158,0.00014,28.27646]
[1779621145236,31.4,77253.65,0.0,0.31596,0.00014,28.2829]
[1779621150241,31.4,77254.4,0.0,0.31607,0.00014,28.28724]
[1779621156247,31.4,77256.35,0.0,0.31633,0.00014,28.29539]
[1779621157722,31.4,77258.07,0.0,0.31658,0.00014,28.30532]
[1779621157761,31.4,77258.07,0.0,0.31658,0.00014,28.30532]
[1779621158602,31.4,77258.07,0.0,0.31658,0.00014,28.30531]
[1779621158605,31.4,77258.07,0.0,0.31658,0.00014,28.30531]
[1779621158703,31.4,77258.07,0.0,0.31657,0.00014,28.3053]
[1779621164255,31.4,77259.0,0.0,0.3167,0.00014,28.31057]
[1779621169260,31.4,77257.02,0.0,0.31642,0.00014,28.29911]
[1779621175266,31.4,77257.4,0.0,0.31647,0.00014,28.30124]
[1779621180271,31.4,77260.67,0.0,0.31694,0.00014,28.32002]
[1779621181642,31.4,77260.67,0.0,0.31694,0.00014,28.31999]
[1779621181668,31.4,77260.67,0.0,0.31694,0.00014,28.31999]
[1779621183274,31.4,77272.43,0.0,0.31861,0.00014,28.38748]
[1779621183372,31.4,77272.43,0.0,0.31861,0.00014,28.38748]
[1779621183381,31.4,77272.43,0.0,0.31861,0.00014,28.38748]
[1779621184275,31.4,77278.36,0.0,0.31946,0.00014,28.42128]
[1779621184455,31.4,77278.36,0.0,0.31946,0.00014,28.42128]
[1779621184497,31.4,77278.36,0.0,0.31946,0.00014,28.42128]
[1779621185435,31.4,77280.05,0.0,0.3197,0.00014,28.43081]
[1779621185441,31.4,77280.05,0.0,0.3197,0.00014,28.43081]
[1779621185468,31.4,77280.05,0.0,0.3197,0.00014,28.43081]
[1779621186277,31.4,77281.96,0.0,0.31997,0.00014,28.44154]
[1779621192283,31.39,77279.65,0.0,0.31962,0.00014,28.42765]
[1779621197288,31.39,77270.08,0.0,0.31824,0.00014,28.37247]
[1779621202293,31.39,77269.68,0.0,0.31818,0.00014,28.37025]
[1779621208299,31.39,77267.68,0.0,0.31789,0.00014,28.35862]
[1779621213304,31.39,77258.22,0.0,0.31652,0.00014,28.30089]
[1779621217683,31.39,77253.89,0.0,0.31591,0.00014,28.27589]
[1779621217714,31.39,77253.89,0.0,0.31591,0.00014,28.27589]
[1779621218309,31.39,77254.91,0.0,0.31605,0.00014,28.28178]
[1779621222313,31.39,77245.91,0.0,0.31478,0.00014,28.22968]
[1779621223683,31.39,77245.61,0.0,0.31474,0.00014,28.22801]
[1779621223694,31.39,77245.61,0.0,0.31474,0.00014,28.22801]
[1779621223767,31.39,77245.61,0.0,0.31474,0.00014,28.22801]
[1779621223792,31.39,77245.61,0.0,0.31474,0.00014,28.22801]
[1779621223956,31.39,77245.61,0.0,0.31474,0.00014,28.22801]
[1779621223973,31.39,77245.61,0.0,0.31474,0.00014,28.22801]
[1779621224060,31.39,77245.61,0.0,0.31474,0.00014,28.22806]
[1779621224546,31.39,77245.61,0.0,0.31474,0.00014,28.22806]
[1779621224552,31.39,77245.61,0.0,0.31474,0.00014,28.22806]
[1779621225316,31.39,77245.16,0.0,0.31467,0.00014,28.22547]
[1779621230321,31.4,77239.94,0.0,0.31394,0.00014,28.19541]
[1779621234603,31.4,77237.53,0.0,0.31361,0.00014,28.18162]
[1779621234639,31.4,77237.53,0.0,0.31361,0.00014,28.18162]
[1779621234858,31.4,77237.53,0.0,0.31361,0.00014,28.18162]
[1779621234864,31.4,77237.53,0.0,0.31361,0.00014,28.18162]
[1779621235326,31.4,77237.03,0.0,0.31354,0.00014,28.17879]
[1779621240331,31.4,77233.66,0.0,0.31306,0.00014,28.15925]
[1779621245336,31.4,77233.85,0.0,0.3131,0.00014,28.1606]
[1779621247581,31.4,77231.54,0.0,0.31277,0.00014,28.14717]
[1779621247595,31.4,77231.54,0.0,0.31277,0.00014,28.14717]
[1779621249267,31.4,77231.6,0.0,0.31278,0.00014,28.14758]
[1779621249271,31.4,77231.6,0.0,0.31278,0.00014,28.14758]
[1779621249334,31.4,77231.6,0.0,0.31278,0.00014,28.14767]
[1779621250339,31.4,77220.88,0.0,0.31127,0.00014,28.08468]
[1779621255344,31.4,77219.15,0.0,0.31104,0.00014,28.07501]
[1779621259348,31.4,77228.85,0.0,0.31242,0.00014,28.1325]
[1779621264353,31.41,77229.34,0.0,0.3125,0.00014,28.13569]
[1779621269358,31.41,77228.39,0.0,0.31237,0.00014,28.13047]
[1779621275364,31.41,77227.15,0.0,0.31219,0.00014,28.12044]
[1779621281370,31.41,77227.02,0.0,0.31218,0.00014,28.12017]
[1779621286375,31.41,77230.36,0.0,0.31267,0.00014,28.1401]
[1779621291380,31.41,77228.6,0.0,0.31242,0.00014,28.13003]
[1779621296656,31.42,77228.07,0.0,0.31236,0.00014,28.1273]
[1779621300082,31.42,77229.37,0.0,0.31255,0.00014,28.13513]
[1779621300105,31.42,77229.37,0.0,0.31255,0.00014,28.13513]
[1779621300804,31.42,77229.37,0.0,0.31255,0.00014,28.1352]
[1779621300818,31.42,77229.37,0.0,0.31255,0.00014,28.13526]
[1779621306396,31.42,77229.08,0.0,0.31252,0.00014,28.13388]
[1779621311401,31.42,77227.45,0.0,0.3123,0.00014,28.12465]
[1779621316406,31.42,77226.39,0.0,0.31215,0.00014,28.11875]
[1779621321411,31.42,77226.02,0.0,0.31211,0.00014,28.11695]
[1779621326416,31.42,77225.36,0.0,0.31203,0.00014,28.11349]
[1779621331421,31.43,77222.98,0.0,0.31169,0.00014,28.09674]
[1779621336427,31.43,77224.92,0.0,0.31197,0.00014,28.10859]
[1779621342033,31.43,77225.97,0.0,0.31213,0.00014,28.11521]
[1779621347437,31.43,77217.47,0.0,0.31094,0.00014,28.06569]
[1779621353443,31.44,77217.36,0.0,0.31095,0.00014,28.06579]
[1779621358448,31.44,77217.72,0.0,0.31101,0.00014,28.06846]
[1779621361055,31.44,77218.24,0.0,0.31109,0.00014,28.07175]
[1779621361138,31.44,77218.24,0.0,0.31109,0.00014,28.07175]
[1779621361198,31.44,77218.24,0.0,0.31109,0.00014,28.07175]
[1779621361268,31.44,77218.24,0.0,0.31109,0.00014,28.07175]
[1779621361383,31.44,77218.24,0.0,0.31109,0.00014,28.07187]
[1779621363453,31.44,77197.05,0.0,0.3081,0.00014,27.94588]
[1779621368458,31.44,77197.81,0.0,0.30818,0.00014,27.94939]
[1779621371483,31.43,77198.37,0.0,0.30826,0.00014,27.95265]
[1779621371497,31.43,77198.37,0.0,0.30826,0.00014,27.95265]
[1779621372710,31.43,77198.37,0.0,0.30825,0.00014,27.95247]
[1779621373463,31.43,77199.2,0.0,0.30836,0.00014,27.95725]
[1779621374464,31.43,77209.49,0.0,0.30981,0.00014,28.0184]
[1779621376942,31.43,77215.18,0.0,0.31061,0.00014,28.05183]
[1779621376973,31.43,77215.18,0.0,0.31061,0.00014,28.05183]
[1779621378879,31.43,77215.18,0.0,0.3106,0.00014,28.05158]
[1779621380541,31.43,77215.64,0.0,0.31066,0.00014,28.05408]
[1779621380559,31.43,77215.64,0.0,0.31066,0.00014,28.05408]
[1779621380566,31.43,77215.64,0.0,0.31066,0.00014,28.05408]
[1779621386475,31.43,77215.55,0.0,0.31064,0.00014,28.05294]
[1779621391480,31.43,77215.06,0.0,0.31054,0.00014,28.04664]
[1779621393482,31.43,77198.05,0.0,0.30813,0.00014,27.94522]
[1779621399488,31.42,77195.08,0.0,0.30768,0.00014,27.9259]
[1779621404493,31.41,77196.43,0.0,0.30783,0.00014,27.93231]
[1779621407373,31.41,77195.97,0.0,0.30774,0.00014,27.92889]
[1779621407407,31.41,77195.97,0.0,0.30774,0.00014,27.92889]
[1779621407619,31.41,77195.97,0.0,0.30774,0.00014,27.92868]
[1779621408497,31.41,77204.02,0.0,0.30887,0.00014,27.97665]
[1779621413502,31.41,77204.47,0.0,0.30892,0.00014,27.97882]
[1779621418507,31.4,77204.17,0.0,0.30887,0.00014,27.97652]
[1779621423512,31.4,77198.68,0.0,0.30805,0.00014,27.94212]
[1779621428517,31.39,77197.68,0.0,0.30787,0.00014,27.93437]
[1779621434523,31.38,77195.55,0.0,0.30751,0.00014,27.9196]
[1779621439528,31.37,77193.53,0.0,0.3072,0.00014,27.90617]
[1779621445516,31.37,77193.3,0.0,0.30713,0.00014,27.90347]
[1779621450539,31.37,77200.98,0.0,0.30819,0.00014,27.94852]
[1779621455545,31.36,77201.72,0.0,0.30826,0.00014,27.94919]
[1779621460550,31.36,77202.15,0.0,0.30831,0.00014,27.95121]
[1779621465556,31.36,77200.32,0.0,0.30804,0.00014,27.93967]
[1779621470561,31.36,77200.54,0.0,0.30805,0.00014,27.94036]
[1779621475566,31.35,77200.88,0.0,0.30809,0.00014,27.94186]
[1779621480571,31.35,77201.47,0.0,0.30816,0.00014,27.94479]
[1779621486577,31.35,77202.61,0.0,0.3083,0.00014,27.95103]
[1779621489580,31.35,77212.17,0.0,0.30965,0.00014,28.00791]
[1779621490740,31.35,77211.11,0.0,0.3095,0.00014,28.00158]
[1779621490770,31.35,77211.11,0.0,0.3095,0.00014,28.00158]
[1779621491693,31.35,77211.11,0.0,0.3095,0.00014,28.00158]
[1779621492583,31.35,77211.05,0.0,0.30949,0.00014,28.00126]
[1779621497601,31.35,77212.15,0.0,0.30965,0.00014,28.00788]
[1779621502606,31.35,77212.84,0.0,0.30975,0.00014,28.01209]
[1779621507611,31.35,77215.15,0.0,0.31008,0.00014,28.02609]
[1779621510501,31.35,77217.45,0.0,0.3104,0.00014,28.03938]
[1779621510543,31.35,77217.45,0.0,0.3104,0.00014,28.03938]
[1779621512197,31.34,77219.95,0.0,0.31072,0.00014,28.0502]
[1779621512298,31.34,77219.95,0.0,0.31071,0.00014,28.04977]
[1779621517621,31.33,77220.22,0.0,0.31069,0.00014,28.04923]
[1779621522626,31.32,77221.62,0.0,0.31083,0.00014,28.05536]
[1779621527631,31.31,77222.68,0.0,0.31093,0.00014,28.05954]
[1779621532636,31.31,77216.08,0.0,0.30994,0.00014,28.01833]
[1779621537641,31.3,77211.43,0.0,0.30924,0.00014,27.98872]
[1779621542646,31.29,77206.51,0.0,0.3085,0.00014,27.95778]
[1779621547651,31.29,77204.25,0.0,0.30817,0.00014,27.94396]
[1779621552656,31.29,77208.58,0.0,0.30878,0.00014,27.96984]
[1779621555313,31.29,77212.76,0.0,0.30938,0.00014,27.99485]
[1779621555320,31.29,77212.76,0.0,0.30938,0.00014,27.99485]
[1779621555411,31.29,77212.76,0.0,0.30938,0.00014,27.9949]
[1779621560664,31.29,77214.97,0.0,0.3097,0.00014,28.0085]
[1779621565669,31.29,77217.91,0.0,0.31013,0.00014,28.02654]
[1779621570674,31.29,77219.44,0.0,0.31031,0.00014,28.03415]
[1779621575679,31.28,77219.27,0.0,0.31022,0.00014,28.02799]
[1779621576042,31.28,77219.27,0.0,0.31022,0.00014,28.02799]
[1779621576059,31.28,77219.27,0.0,0.31022,0.00014,28.02799]
[1779621577900,31.28,77220.83,0.0,0.31042,0.00014,28.0365]
[1779621578682,31.27,77220.84,0.0,0.31041,0.00014,28.0361]
[1779621583687,31.27,77221.66,0.0,0.31048,0.00014,28.039]
[1779621589693,31.26,77222.36,0.0,0.31052,0.00014,28.04072]
[1779621594698,31.25,77222.52,0.0,0.31049,0.00014,28.03968]
[1779621599703,31.24,77222.66,0.0,0.31046,0.00014,28.03857]
[1779621604708,31.23,77222.9,0.0,0.31044,0.00014,28.03803]
[1779621609713,31.22,77227.49,0.0,0.31105,0.00014,28.06329]
[1779621614983,31.21,77228.68,0.0,0.31117,0.00014,28.0686]
[1779621620725,31.21,77229.31,0.0,0.31122,0.00014,28.07087]
[1779621621327,31.21,77229.31,0.0,0.31122,0.00014,28.07087]
[1779621621376,31.21,77229.31,0.0,0.31122,0.00014,28.07087]
[1779621621382,31.21,77229.31,0.0,0.31122,0.00014,28.07087]
[1779621621450,31.21,77229.31,0.0,0.31122,0.00014,28.07087]
[1779621623145,31.21,77229.36,0.0,0.31123,0.00014,28.07116]
[1779621623151,31.21,77229.36,0.0,0.31123,0.00014,28.07116]
[1779621623220,31.21,77229.36,0.0,0.31123,0.00014,28.07118]
[1779621625152,31.21,77229.36,0.0,0.31123,0.00014,28.07119]
[1779621625187,31.21,77229.36,0.0,0.31123,0.00014,28.07119]
[1779621626731,31.21,77248.61,0.0,0.31398,0.00014,28.18492]
[1779621631736,31.21,77253.45,0.0,0.31466,0.00014,28.21022]
[1779621633940,31.21,77256.11,0.0,0.31504,0.00014,28.22585]
[1779621633951,31.21,77256.11,0.0,0.31504,0.00014,28.22585]
[1779621634003,31.21,77256.11,0.0,0.31504,0.00014,28.22585]
[1779621634034,31.21,77256.11,0.0,0.31504,0.00014,28.22585]
[1779621634094,31.21,77256.11,0.0,0.31504,0.00014,28.22585]
[1779621634743,31.21,77261.37,0.0,0.3158,0.00014,28.25657]
[1779621635461,31.21,77261.37,0.0,0.3158,0.00014,28.25657]
[1779621635465,31.21,77261.37,0.0,0.3158,0.00014,28.25657]
[1779621635497,31.21,77261.37,0.0,0.3158,0.00014,28.25657]
[1779621635543,31.21,77261.37,0.0,0.3158,0.00014,28.25657]
[1779621637505,31.21,77266.11,0.0,0.31648,0.00014,28.28417]
[1779621637533,31.21,77266.11,0.0,0.31648,0.00014,28.28417]
[1779621637596,31.21,77266.11,0.0,0.31648,0.00014,28.28417]
[1779621640680,31.21,77262.83,0.0,0.31601,0.00014,28.26505]
[1779621640701,31.21,77262.83,0.0,0.31601,0.00014,28.26505]
[1779621641579,31.21,77262.81,0.0,0.316,0.00014,28.26493]
[1779621641672,31.21,77262.81,0.0,0.316,0.00014,28.26493]
[1779621647756,31.21,77261.53,0.0,0.31582,0.00014,28.25753]
[1779621652761,31.21,77260.93,0.0,0.31573,0.00014,28.25403]
[1779621657766,31.21,77252.91,0.0,0.31459,0.00014,28.20737]
[1779621661530,31.21,77257.49,0.0,0.31525,0.00014,28.23426]
[1779621661579,31.21,77257.49,0.0,0.31525,0.00014,28.23426]
[1779621661632,31.21,77257.49,0.0,0.31525,0.00014,28.23426]
[1779621662771,31.21,77269.3,0.0,0.31694,0.00014,28.30301]
[1779621663772,31.21,77254.74,0.0,0.31485,0.00014,28.21815]
[1779621668777,31.21,77252.62,0.0,0.31456,0.00014,28.206]
[1779621673782,31.21,77252.67,0.0,0.31457,0.00014,28.20655]
[1779621679790,31.21,77251.76,0.0,0.31445,0.00014,28.20147]
[1779621683722,31.21,77252.05,0.0,0.31449,0.00014,28.20331]
[1779621683740,31.21,77252.05,0.0,0.31449,0.00014,28.20331]
[1779621683750,31.21,77252.05,0.0,0.31449,0.00014,28.20331]
[1779621689801,31.22,77254.94,0.0,0.31491,0.00014,28.22052]
[1779621694548,31.22,77253.64,0.0,0.31472,0.00014,28.2099]
[1779621694558,31.22,77253.64,0.0,0.31472,0.00014,28.2099]
[1779621694806,31.22,77251.56,0.0,0.31442,0.00014,28.1978]
[1779621695253,31.22,77251.56,0.0,0.31442,0.00014,28.1978]
[1779621698214,31.22,77247.02,0.0,0.31378,0.00014,28.17137]
[1779621698973,31.22,77247.02,0.0,0.31378,0.00014,28.17144]
[1779621701829,31.22,77247.05,0.0,0.31379,0.00014,28.17181]
[1779621703208,31.22,77247.19,0.0,0.31381,0.00014,28.17267]
[1779621708259,31.22,77246.91,0.0,0.31378,0.00014,28.17143]
[1779621708448,31.22,77246.91,0.0,0.31378,0.00014,28.17143]
[1779621711580,31.22,77241.32,0.0,0.31299,0.00014,28.13877]
[1779621711595,31.22,77241.32,0.0,0.31299,0.00014,28.13877]
[1779621711652,31.22,77241.32,0.0,0.31299,0.00014,28.13887]
[1779621717829,31.23,77233.25,0.0,0.31185,0.00014,28.09185]
[1779621722834,31.23,77231.69,0.0,0.31165,0.00014,28.08335]
[1779621726838,31.23,77222.8,0.0,0.3104,0.00014,28.03125]
[1779621731843,31.24,77223.32,0.0,0.3105,0.00014,28.03533]
[1779621736848,31.24,77223.29,0.0,0.31052,0.00014,28.03608]
[1779621741853,31.24,77221.63,0.0,0.31031,0.00014,28.02713]
[1779621746859,31.25,77221.42,0.0,0.3103,0.00014,28.02687]
[1779621751864,31.25,77221.15,0.0,0.31027,0.00014,28.02305]
[1779621756886,31.26,77221.49,0.0,0.31034,0.00014,28.026]
[1779621761891,31.26,77221.67,0.0,0.31039,0.00014,28.02802]
[1779621766896,31.25,77222.04,0.0,0.3104,0.00014,28.02825]
[1779621771903,31.24,77221.9,0.0,0.31033,0.00014,28.02549]
[1779621776907,31.24,77221.24,0.0,0.31021,0.00014,28.02063]
[1779621782913,31.24,77220.83,0.0,0.31013,0.00014,28.01749]
[1779621787918,31.23,77230.08,0.0,0.31143,0.00014,28.07172]
[1779621792203,31.23,77229.99,0.0,0.31139,0.00014,28.0701]
[1779621793486,31.23,77229.99,0.0,0.31139,0.00014,28.07]
[1779621797632,31.23,77236.92,0.0,0.31239,0.00014,28.11155]
[1779621802933,31.23,77241.06,0.0,0.313,0.00014,28.13661]
[1779621805288,31.23,77228.66,0.0,0.31123,0.00014,28.06315]
[1779621806637,31.23,77228.66,0.0,0.31123,0.00014,28.06315]
[1779621811651,31.23,77226.13,0.0,0.31088,0.00014,28.04866]
[1779621813028,31.24,77225.46,0.0,0.31078,0.00014,28.04186]
[1779621813051,31.24,77225.46,0.0,0.31078,0.00014,28.04186]
[1779621813415,31.24,77225.46,0.0,0.31078,0.00014,28.04204]
[1779621817269,31.23,77224.61,0.0,0.31064,0.00014,28.03628]
[1779621817276,31.23,77224.61,0.0,0.31064,0.00014,28.03628]
[1779621817947,31.23,77222.04,0.0,0.31027,0.00014,28.02089]
[1779621822279,31.23,77221.58,0.0,0.3102,0.00014,28.0177]
[1779621822304,31.23,77221.58,0.0,0.3102,0.00014,28.0177]
[1779621822345,31.23,77221.58,0.0,0.3102,0.00014,28.0177]
[1779621822415,31.23,77221.58,0.0,0.3102,0.00014,28.01765]
[1779621823075,31.23,77221.58,0.0,0.3102,0.00014,28.01765]
[1779621823136,31.23,77221.58,0.0,0.3102,0.00014,28.01765]
[1779621823517,31.23,77221.58,0.0,0.3102,0.00014,28.01765]
[1779621823541,31.23,77221.58,0.0,0.3102,0.00014,28.01765]
[1779621823562,31.23,77221.58,0.0,0.31019,0.00014,28.0176]
[1779621826075,31.23,77220.11,0.0,0.30998,0.00014,28.00875]
[1779621826099,31.23,77220.11,0.0,0.30998,0.00014,28.00875]
[1779621828438,31.23,77217.11,0.0,0.30955,0.00014,27.99078]
[1779621828443,31.23,77217.11,0.0,0.30955,0.00014,27.99078]
[1779621828509,31.23,77217.11,0.0,0.30955,0.00014,27.99075]
[1779621833963,31.23,77215.17,0.0,0.30927,0.00014,27.97901]
[1779621838968,31.23,77212.66,0.0,0.30893,0.00014,27.96451]
[1779621843973,31.23,77210.21,0.0,0.30859,0.00014,27.95016]
[1779621848978,31.23,77213.13,0.0,0.30901,0.00014,27.96772]
[1779621853983,31.23,77213.37,0.0,0.30904,0.00014,27.96906]
[1779621858988,31.24,77218.63,0.0,0.30982,0.00014,28.00173]
[1779621863993,31.24,77228.37,0.0,0.31123,0.00014,28.06062]
[1779621866359,31.24,77229.36,0.0,0.31138,0.00014,28.06683]
[1779621866372,31.24,77229.36,0.0,0.31138,0.00014,28.06683]
[1779621866996,31.24,77230.88,0.0,0.3116,0.00014,28.07598]
[1779621872318,31.25,77232.64,0.0,0.31185,0.00014,28.0839]
[1779621873615,31.25,77234.75,0.0,0.31215,0.00014,28.09651]
[1779621874003,31.25,77235.64,0.0,0.31228,0.00014,28.10192]
[1779621877733,31.25,77236.62,0.0,0.31243,0.00014,28.10803]
[1779621877835,31.25,77236.62,0.0,0.31244,0.00014,28.10814]
[1779621878683,31.25,77236.62,0.0,0.31244,0.00014,28.10814]
[1779621878689,31.25,77236.62,0.0,0.31244,0.00014,28.10814]
[1779621879024,31.25,77238.06,0.0,0.31264,0.00014,28.11672]
[1779621884029,31.25,77240.69,0.0,0.31303,0.00014,28.13274]
[1779621888627,31.25,77239.8,0.0,0.31291,0.00014,28.12785]
[1779621889037,31.26,77239.61,0.0,0.31289,0.00014,28.12683]
[1779621892040,31.26,77226.66,0.0,0.31106,0.00014,28.05077]
[1779621897040,31.26,77226.76,0.0,0.3111,0.00014,28.05252]
[1779621902050,31.27,77228.06,0.0,0.31131,0.00014,28.06134]
[1779621907053,31.27,77227.98,0.0,0.31132,0.00014,28.06172]
[1779621912066,31.28,77231.48,0.0,0.31185,0.00014,28.08362]
[1779621917077,31.28,77231.26,0.0,0.31185,0.00014,28.08331]
[1779621922100,31.28,77232.08,0.0,0.31199,0.00014,28.08907]
[1779621926073,31.29,77243.22,0.0,0.31359,0.00014,28.15535]
[1779621931079,31.29,77243.05,0.0,0.31358,0.00014,28.15484]
[1779621936083,31.29,77243.44,0.0,0.31364,0.00014,28.15471]
[1779621941091,31.3,77242.71,0.0,0.31355,0.00014,28.15109]
[1779621942608,31.3,77242.71,0.0,0.31356,0.00014,28.15122]
[1779621943093,31.3,77242.42,0.0,0.31352,0.00014,28.14961]
[1779621948098,31.3,77244.63,0.0,0.31385,0.00014,28.16319]
[1779621949577,31.3,77244.48,0.0,0.31383,0.00014,28.16239]
[1779621950098,31.3,77244.48,0.0,0.31383,0.00014,28.16251]
[1779621955101,31.3,77243.37,0.0,0.31369,0.00014,28.1566]
[1779621960110,31.31,77243.07,0.0,0.31366,0.00014,28.15544]
[1779621963121,31.31,77245.33,0.0,0.31399,0.00014,28.16903]
[1779621963161,31.31,77245.33,0.0,0.31399,0.00014,28.16903]
[1779621963508,31.31,77245.33,0.0,0.31399,0.00014,28.16903]
[1779621963932,31.31,77245.33,0.0,0.314,0.00014,28.16914]
[1779621966011,31.31,77245.33,0.0,0.314,0.00014,28.16925]
[1779621967118,31.31,77266.61,0.0,0.31704,0.00014,28.29313]
[1779621968071,31.31,77266.61,0.0,0.31704,0.00014,28.29313]
[1779621968088,31.31,77266.61,0.0,0.31704,0.00014,28.29313]
[1779621968119,31.31,77267.07,0.0,0.31711,0.00014,28.29582]
[1779621969268,31.31,77268.27,0.0,0.31728,0.00014,28.30278]
[1779621969274,31.31,77268.27,0.0,0.31728,0.00014,28.30278]
[1779621971122,31.31,77257.94,0.0,0.3158,0.00014,28.24291]
[1779621972140,31.31,77256.99,0.0,0.31567,0.00014,28.23747]
[1779621972250,31.31,77256.99,0.0,0.31567,0.00014,28.23747]
[1779621972715,31.31,77256.99,0.0,0.31567,0.00014,28.23747]
[1779621973709,31.31,77256.99,0.0,0.31567,0.00014,28.23747]
[1779621974125,31.31,77267.49,0.0,0.31717,0.00014,28.29833]
[1779621979125,31.31,77264.06,0.0,0.31668,0.00014,28.27852]
[1779621984130,31.31,77263.49,0.0,0.3166,0.00014,28.27528]
[1779621989149,31.31,77264.09,0.0,0.31669,0.00014,28.27884]
[1779621994160,31.31,77262.35,0.0,0.31643,0.00014,28.2657]
[1779621999180,31.31,77262.61,0.0,0.31647,0.00014,28.26735]
[1779622004202,31.31,77263.24,0.0,0.31656,0.00014,28.27106]
[1779622004496,31.31,77263.24,0.0,0.31656,0.00014,28.27106]
[1779622005155,31.31,77262.91,0.0,0.31651,0.00014,28.26917]
[1779622010160,31.31,77263.61,0.0,0.31662,0.00014,28.27334]
[1779622015189,31.31,77263.58,0.0,0.31662,0.00014,28.27328]
[1779622020215,31.31,77258.32,0.0,0.31587,0.00014,28.24289]
[1779622025276,31.31,77257.3,0.0,0.31573,0.00014,28.23721]
[1779622030301,31.32,77257.06,0.0,0.3157,0.00014,28.23605]
[1779622035326,31.32,77255.76,0.0,0.31552,0.00014,28.22873]
[1779622040337,31.32,77253.23,0.0,0.31517,0.00014,28.21431]
[1779622045345,31.32,77253.94,0.0,0.31528,0.00014,28.21876]
[1779622050371,31.32,77255.16,0.0,0.31546,0.00014,28.22613]
[1779622050403,31.32,77255.16,0.0,0.31546,0.00014,28.22613]
[1779622050709,31.32,77255.16,0.0,0.31546,0.00014,28.22613]
[1779622050849,31.32,77255.16,0.0,0.31546,0.00014,28.22613]
[1779622050979,31.32,77255.16,0.0,0.31546,0.00014,28.22613]
[1779622051137,31.32,77255.16,0.0,0.31546,0.00014,28.22613]
[1779622051184,31.32,77255.16,0.0,0.31546,0.00014,28.22613]
[1779622051147,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622051257,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622051427,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622051469,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622051630,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622051665,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622051859,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622051905,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622052099,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622052141,31.32,77255.16,0.0,0.31544,0.00014,28.22301]
[1779622052182,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622052359,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622052397,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622052574,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622052625,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622052819,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622052843,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622053048,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622053077,31.32,77255.16,0.0,0.31544,0.00014,28.22307]
[1779622053173,31.32,77255.16,0.0,0.31545,0.00014,28.2232]
[1779622053318,31.32,77255.16,0.0,0.31545,0.00014,28.2232]
[1779622053337,31.32,77255.16,0.0,0.31545,0.00014,28.2232]
[1779622053545,31.32,77255.16,0.0,0.31545,0.00014,28.2232]
[1779622053999,31.32,77255.16,0.0,0.31545,0.00014,28.22338]
[1779622055207,31.32,77228.07,0.0,0.31159,0.00014,28.06472]
[1779622055369,31.32,77228.07,0.0,0.31159,0.00014,28.06472]
[1779622056208,31.32,77228.52,0.0,0.31166,0.00014,28.0676]
[1779622061212,31.33,77230.0,0.0,0.3119,0.00014,28.07723]
[1779622066217,31.33,77232.79,0.0,0.31231,0.00014,28.09439]
[1779622071222,31.33,77234.42,0.0,0.31256,0.00014,28.10461]
[1779622077219,31.34,77233.21,0.0,0.3124,0.00014,28.09811]
[1779622082233,31.34,77234.05,0.0,0.31254,0.00014,28.10358]
[1779622082283,31.34,77234.05,0.0,0.31254,0.00014,28.10358]
[1779622082323,31.34,77234.05,0.0,0.31254,0.00014,28.10358]
[1779622083234,31.34,77234.11,0.0,0.31255,0.00014,28.10401]
[1779622085283,31.34,77231.9,0.0,0.31224,0.00014,28.09126]
[1779622085296,31.34,77231.9,0.0,0.31224,0.00014,28.09126]
[1779622086237,31.34,77231.79,0.0,0.31223,0.00014,28.09073]
[1779622091242,31.34,77233.77,0.0,0.31252,0.00014,28.10297]
[1779622096243,31.34,77237.64,0.0,0.31309,0.00014,28.12616]
[1779622101250,31.35,77237.34,0.0,0.31305,0.00014,28.12468]
[1779622102002,31.35,77237.63,0.0,0.3131,0.00014,28.12647]
[1779622102005,31.35,77237.63,0.0,0.3131,0.00014,28.12647]
[1779622104003,31.35,77237.35,0.0,0.31306,0.00014,28.125]
[1779622104011,31.35,77237.35,0.0,0.31306,0.00014,28.125]
[1779622104255,31.35,77232.2,0.0,0.31233,0.00014,28.09483]
[1779622105589,31.35,77229.21,0.0,0.31191,0.00014,28.07737]
[1779622106257,31.35,77228.66,0.0,0.31183,0.00014,28.07429]
[1779622111941,31.35,77228.01,0.0,0.31174,0.00014,28.0679]
[1779622112263,31.35,77226.88,0.0,0.31158,0.00014,28.06134]
[1779622118254,31.36,77225.64,0.0,0.31143,0.00014,28.0549]
[1779622123274,31.36,77227.71,0.0,0.31174,0.00014,28.06774]
[1779622125934,31.36,77225.25,0.0,0.3114,0.00014,28.05353]
[1779622125971,31.36,77225.25,0.0,0.3114,0.00014,28.05353]
[1779622126076,31.36,77225.25,0.0,0.3114,0.00014,28.05353]
[1779622126133,31.36,77225.25,0.0,0.3114,0.00014,28.05353]
[1779622126190,31.36,77225.25,0.0,0.3114,0.00014,28.05367]
[1779622126306,31.36,77225.25,0.0,0.3114,0.00014,28.05367]
[1779622126345,31.36,77225.25,0.0,0.3114,0.00014,28.05367]
[1779622126473,31.36,77225.25,0.0,0.3114,0.00014,28.05367]
[1779622126516,31.36,77225.25,0.0,0.31141,0.00014,28.05382]
[1779622127415,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622128347,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622128390,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622128420,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622128445,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622128659,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622128684,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622128991,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622129024,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622129212,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622129241,31.36,77225.25,0.0,0.31141,0.00014,28.05406]
[1779622129243,31.36,77225.25,0.0,0.31142,0.00014,28.05432]
[1779622129478,31.36,77225.25,0.0,0.31142,0.00014,28.05432]
[1779622131282,31.37,77201.79,0.0,0.30811,0.00014,27.91536]
[1779622133004,31.37,77200.65,0.0,0.30795,0.00014,27.9085]
[1779622133045,31.37,77200.65,0.0,0.30795,0.00014,27.9085]
[1779622133110,31.37,77200.65,0.0,0.30795,0.00014,27.90851]
[1779622133571,31.37,77200.65,0.0,0.30795,0.00014,27.90851]
[1779622134531,31.37,77200.65,0.0,0.30795,0.00014,27.90852]
[1779622134609,31.37,77200.65,0.0,0.30795,0.00014,27.90852]
[1779622140291,31.37,77200.2,0.0,0.30788,0.00014,27.90587]
[1779622145296,31.37,77201.52,0.0,0.30807,0.00014,27.91377]
[1779622149996,31.37,77201.72,0.0,0.3081,0.00014,27.9149]
[1779622151998,31.37,77201.72,0.0,0.3081,0.00014,27.91487]
[1779622154109,31.37,77205.68,0.0,0.30865,0.00014,27.93845]
[1779622156306,31.37,77216.09,0.0,0.31014,0.00014,28.00071]
[1779622159782,31.37,77220.22,0.0,0.31073,0.00014,28.02546]
[1779622160194,31.37,77220.22,0.0,0.31073,0.00014,28.02556]
[1779622165315,31.37,77218.98,0.0,0.31057,0.00014,28.01877]
[1779622170320,31.37,77223.24,0.0,0.31119,0.00014,28.04447]
[1779622175325,31.37,77223.82,0.0,0.31126,0.00014,28.04513]
[1779622181331,31.38,77224.34,0.0,0.31135,0.00014,28.04868]
[1779622187337,31.38,77218.56,0.0,0.31054,0.00014,28.01507]
[1779622190012,31.38,77221.6,0.0,0.31098,0.00014,28.03322]
[1779622190091,31.38,77221.6,0.0,0.31098,0.00014,28.0333]
[1779622195346,31.38,77226.11,0.0,0.31163,0.00014,28.06028]
[1779622198226,31.38,77225.36,0.0,0.31153,0.00014,28.056]
[1779622198323,31.38,77225.36,0.0,0.31153,0.00014,28.05608]
[1779622203354,31.38,77221.76,0.0,0.31103,0.00014,28.0352]
[1779622209360,31.39,77217.32,0.0,0.31041,0.00014,28.00951]
[1779622212572,31.39,77216.21,0.0,0.31026,0.00014,28.00324]
[1779622213011,31.39,77216.21,0.0,0.31027,0.00014,28.00336]
[1779622218118,31.39,77216.25,0.0,0.31028,0.00014,28.00408]
[1779622223375,31.39,77217.79,0.0,0.31052,0.00014,28.01388]
[1779622229381,31.4,77218.3,0.0,0.31061,0.00014,28.01756]
[1779622234386,31.4,77217.41,0.0,0.31048,0.00014,28.00962]
[1779622239391,31.4,77217.06,0.0,0.31044,0.00014,28.00807]
[1779622244396,31.4,77216.05,0.0,0.31031,0.00014,28.00261]
[1779622249401,31.41,77214.99,0.0,0.31018,0.00014,27.99693]
[1779622254406,31.41,77214.45,0.0,0.31012,0.00014,27.99434]
[1779622259411,31.41,77214.07,0.0,0.31008,0.00014,27.99261]
[1779622264416,31.41,77214.57,0.0,0.31016,0.00014,27.99619]
[1779622269421,31.42,77214.1,0.0,0.31011,0.00014,27.99398]
[1779622274427,31.42,77216.01,0.0,0.3104,0.00014,28.00583]
[1779622280393,31.42,77217.29,0.0,0.31059,0.00014,28.014]
[1779622285427,31.42,77217.5,0.0,0.31063,0.00014,28.01569]
[1779622290446,31.42,77218.48,0.0,0.31078,0.00014,28.02197]
[1779622295451,31.43,77217.72,0.0,0.31067,0.00014,28.01478]
[1779622301457,31.43,77224.74,0.0,0.31167,0.00014,28.05651]
[1779622306462,31.43,77221.79,0.0,0.31127,0.00014,28.03948]
[1779622311467,31.43,77222.13,0.0,0.31132,0.00014,28.04186]
[1779622311971,31.43,77222.13,0.0,0.31132,0.00014,28.04186]
[1779622312381,31.43,77222.13,0.0,0.31133,0.00014,28.04194]
[1779622314470,31.43,77231.63,0.0,0.31268,0.00014,28.09793]
[1779622316786,31.43,77232.59,0.0,0.31281,0.00014,28.10356]
[1779622317473,31.43,77232.64,0.0,0.31282,0.00014,28.10387]
[1779622322154,31.43,77237.83,0.0,0.31356,0.00014,28.13442]
[1779622322478,31.43,77239.21,0.0,0.31376,0.00014,28.14248]
[1779622327483,31.43,77241.35,0.0,0.31407,0.00014,28.15538]
[1779622332488,31.44,77243.3,0.0,0.31436,0.00014,28.16717]
[1779622337491,31.44,77244.63,0.0,0.31456,0.00014,28.17519]
[1779622339735,31.44,77245.76,0.0,0.31472,0.00014,28.18188]
[1779622340496,31.44,77248.21,0.0,0.31507,0.00014,28.19612]
[1779622345501,31.44,77250.52,0.0,0.3154,0.00014,28.20972]
[1779622350505,31.44,77249.81,0.0,0.31531,0.00014,28.20573]
[1779622355511,31.44,77257.27,0.0,0.31635,0.00014,28.24575]
[1779622360527,31.44,77257.27,0.0,0.31635,0.00014,28.24571]
[1779622364383,31.44,77248.97,0.0,0.31517,0.00014,28.19777]
[1779622364478,31.44,77248.97,0.0,0.31517,0.00014,28.19782]
[1779622365160,31.44,77248.97,0.0,0.31517,0.00014,28.19782]
[1779622365210,31.44,77248.97,0.0,0.31518,0.00014,28.19787]
[1779622370526,31.44,77244.86,0.0,0.3146,0.00014,28.1743]
[1779622376532,31.44,77248.07,0.0,0.31506,0.00014,28.19326]
[1779622381537,31.44,77244.97,0.0,0.31463,0.00014,28.17546]
[1779622385659,31.45,77244.19,0.0,0.31452,0.00014,28.17118]
[1779622386529,31.45,77244.19,0.0,0.31453,0.00014,28.17124]
[1779622391557,31.45,77236.7,0.0,0.31347,0.00014,28.12797]
[1779622396577,31.45,77236.47,0.0,0.31345,0.00014,28.12712]
[1779622401611,31.45,77234.15,0.0,0.31313,0.00014,28.11405]
[1779622406615,31.46,77227.87,0.0,0.31226,0.00014,28.07805]
[1779622411623,31.46,77220.95,0.0,0.31129,0.00014,28.035]
[1779622416632,31.46,77220.29,0.0,0.31122,0.00014,28.03199]
[1779622421637,31.47,77216.97,0.0,0.31077,0.00014,28.0133]
[1779622426637,31.47,77215.95,0.0,0.31065,0.00014,28.00825]
[1779622428584,31.47,77225.4,0.0,0.312,0.00014,28.06427]
[1779622430792,31.47,77225.72,0.0,0.31205,0.00014,28.06643]
[1779622430836,31.47,77225.72,0.0,0.31205,0.00014,28.06643]
[1779622436592,31.48,77228.48,0.0,0.31247,0.00014,28.08359]
[1779622442352,31.48,77229.31,0.0,0.31261,0.00014,28.0893]
[1779622447245,31.49,77229.45,0.0,0.31265,0.00014,28.09105]
[1779622447580,31.49,77229.45,0.0,0.31265,0.00014,28.09114]
[1779622448622,31.49,77239.62,0.0,0.3141,0.00014,28.15058]
[1779622453626,31.49,77240.68,0.0,0.31425,0.00014,28.15697]
[1779622458655,31.49,77241.13,0.0,0.31433,0.00014,28.15999]
[1779622463666,31.49,77241.14,0.0,0.31434,0.00014,28.16034]
[1779622468672,31.49,77241.05,0.0,0.31433,0.00014,28.16004]
[1779622473726,31.49,77240.91,0.0,0.3143,0.00014,28.15639]
[1779622478739,31.49,77241.55,0.0,0.3144,0.00014,28.16035]
[1779622483747,31.5,77242.41,0.0,0.31453,0.00014,28.16559]
[1779622488749,31.5,77241.25,0.0,0.31437,0.00014,28.15907]
[1779622493758,31.5,77242.08,0.0,0.31449,0.00014,28.16418]
[1779622498811,31.5,77242.38,0.0,0.31454,0.00014,28.16619]
[1779622501857,31.5,77243.38,0.0,0.31469,0.00014,28.17211]
[1779622502678,31.5,77246.13,0.0,0.31508,0.00014,28.18806]
[1779622507683,31.5,77245.83,0.0,0.31504,0.00014,28.18647]
[1779622512688,31.5,77245.13,0.0,0.31494,0.00014,28.18254]
[1779622517694,31.5,77243.83,0.0,0.31476,0.00014,28.17518]
[1779622522699,31.5,77241.9,0.0,0.3145,0.00014,28.16422]
[1779622527704,31.5,77234.67,0.0,0.31348,0.00014,28.12241]
[1779622532709,31.51,77233.86,0.0,0.31336,0.00014,28.11491]
[1779622537714,31.51,77235.28,0.0,0.31357,0.00014,28.12362]
[1779622540994,31.51,77235.91,0.0,0.31366,0.00014,28.1275]
[1779622541717,31.51,77235.97,0.0,0.31367,0.00014,28.12792]
[1779622546717,31.51,77236.45,0.0,0.31375,0.00014,28.13107]
[1779622551738,31.51,77237.11,0.0,0.31386,0.00014,28.1353]
[1779622555255,31.51,77237.74,0.0,0.31395,0.00014,28.13914]
[1779622555340,31.51,77237.74,0.0,0.31395,0.00014,28.13914]
[1779622555731,31.51,77235.65,0.0,0.31365,0.00014,28.12704]
[1779622558734,31.52,77226.62,0.0,0.31239,0.00014,28.07474]
[1779622561759,31.52,77224.97,0.0,0.31216,0.00014,28.06543]
[1779622561768,31.52,77224.97,0.0,0.31216,0.00014,28.06543]
[1779622562738,31.52,77224.82,0.0,0.31214,0.00014,28.06471]
[1779622568744,31.52,77224.84,0.0,0.31217,0.00014,28.06559]
[1779622573749,31.52,77226.03,0.0,0.31235,0.00014,28.07318]
[1779622578754,31.53,77227.57,0.0,0.31259,0.00014,28.08286]
[1779622583759,31.53,77226.98,0.0,0.31252,0.00014,28.08009]
[1779622588764,31.53,77227.08,0.0,0.31255,0.00014,28.08132]
[1779622593769,31.54,77229.52,0.0,0.3129,0.00014,28.09309]
[1779622598774,31.54,77230.46,0.0,0.31305,0.00014,28.0994]
[1779622603779,31.54,77230.39,0.0,0.31306,0.00014,28.09985]
[1779622609705,31.55,77225.33,0.0,0.31237,0.00014,28.07103]
[1779622610046,31.55,77225.33,0.0,0.31237,0.00014,28.07103]
[1779622610786,31.55,77225.63,0.0,0.31241,0.00014,28.0729]
[1779622615791,31.55,77224.42,0.0,0.31226,0.00014,28.06639]
[1779622621797,31.55,77224.1,0.0,0.31223,0.00014,28.06524]
[1779622626828,31.55,77224.16,0.0,0.31225,0.00014,28.06617]
[1779622634099,31.56,77224.19,0.0,0.31227,0.00014,28.06689]
[1779622639843,31.56,77222.5,0.0,0.31206,0.00014,28.05795]
[1779622644349,31.56,77222.66,0.0,0.3121,0.00014,28.05948]
[1779622645849,31.57,77211.35,0.0,0.31051,0.00014,27.99335]
[1779622648852,31.57,77201.91,0.0,0.30919,0.00014,27.93824]
[1779622653857,31.57,77203.0,0.0,0.30936,0.00014,27.94265]
[1779622658862,31.58,77201.08,0.0,0.30911,0.00014,27.93235]
[1779622663867,31.58,77199.26,0.0,0.30889,0.00014,27.92271]
[1779622669873,31.59,77195.27,0.0,0.30836,0.00014,27.90057]
[1779622672772,31.59,77191.24,0.0,0.30781,0.00014,27.87714]
[1779622676357,31.6,77188.02,0.0,0.30739,0.00014,27.85912]
[1779622676372,31.6,77188.02,0.0,0.30739,0.00014,27.85912]
[1779622676542,31.6,77188.02,0.0,0.3074,0.00014,27.85941]
[1779622682886,31.6,77188.52,0.0,0.30751,0.00014,27.86413]
[1779622687892,31.61,77184.46,0.0,0.30698,0.00014,27.8414]
[1779622692897,31.62,77185.26,0.0,0.30713,0.00014,27.84764]
[1779622697902,31.62,77186.29,0.0,0.30731,0.00014,27.85525]
[1779622699550,31.62,77186.29,0.0,0.30731,0.00014,27.85554]
[1779622699904,31.63,77186.61,0.0,0.30737,0.00014,27.85776]
[1779622704909,31.63,77185.05,0.0,0.30718,0.00014,27.84988]
[1779622709914,31.64,77183.73,0.0,0.30704,0.00014,27.84345]
[1779622714919,31.64,77184.45,0.0,0.30716,0.00014,27.84602]
[1779622719924,31.65,77183.54,0.0,0.30706,0.00014,27.84205]
[1779622724929,31.66,77184.19,0.0,0.30719,0.00014,27.8472]
[1779622729941,31.66,77184.97,0.0,0.30733,0.00014,27.853]
[1779622734971,31.66,77183.4,0.0,0.30714,0.00014,27.84482]
[1779622739986,31.67,77182.86,0.0,0.30709,0.00014,27.84274]
[1779622744986,31.67,77182.5,0.0,0.30707,0.00014,27.84179]
[1779622750046,31.68,77181.86,0.0,0.30701,0.00014,27.83912]
[1779622755115,31.68,77181.04,0.0,0.30692,0.00014,27.83544]
[1779622760170,31.69,77179.25,0.0,0.3067,0.00014,27.82594]
[1779622765195,31.69,77176.49,0.0,0.30635,0.00014,27.81077]
[1779622770198,31.7,77179.57,0.0,0.30681,0.00014,27.83033]
[1779622775209,31.7,77180.34,0.0,0.30693,0.00014,27.83289]
[1779622780221,31.71,77179.67,0.0,0.30686,0.00014,27.83011]
[1779622785228,31.71,77179.89,0.0,0.30692,0.00014,27.83253]
[1779622790235,31.72,77179.8,0.0,0.30694,0.00014,27.83314]
[1779622795256,31.72,77180.45,0.0,0.30706,0.00014,27.83815]
[1779622800278,31.73,77180.63,0.0,0.30711,0.00014,27.84032]
[1779622805332,31.73,77180.66,0.0,0.30714,0.00014,27.84158]
[1779622810343,31.74,77187.43,0.0,0.30812,0.00014,27.88283]
[1779622812062,31.74,77194.8,0.0,0.30916,0.00014,27.92675]
[1779622812097,31.74,77194.8,0.0,0.30916,0.00014,27.92675]
[1779622818025,31.74,77195.88,0.0,0.30934,0.00014,27.9342]
[1779622823031,31.75,77197.17,0.0,0.30954,0.00014,27.94261]
[1779622828036,31.75,77200.71,0.0,0.31005,0.00014,27.96419]
[1779622833041,31.75,77198.17,0.0,0.3097,0.00014,27.94685]
[1779622838501,31.76,77198.04,0.0,0.3097,0.00014,27.9469]
[1779622842598,31.76,77202.45,0.0,0.31034,0.00014,27.97334]
[1779622842882,31.76,77202.45,0.0,0.31034,0.00014,27.97348]
[1779622847998,31.76,77203.36,0.0,0.31048,0.00014,27.97934]
[1779622853062,31.77,77201.83,0.0,0.31029,0.00014,27.97121]
[1779622858067,31.77,77198.98,0.0,0.30991,0.00014,27.95522]
[1779622863072,31.77,77199.14,0.0,0.30995,0.00014,27.9569]
[1779622863141,31.77,77199.14,0.0,0.30995,0.00014,27.9569]
[1779622864066,31.77,77199.14,0.0,0.30995,0.00014,27.95706]
[1779622869078,31.78,77199.05,0.0,0.30995,0.00014,27.95713]
[1779622874083,31.78,77199.21,0.0,0.31,0.00014,27.95891]
[1779622879083,31.78,77199.29,0.0,0.31002,0.00014,27.95998]
[1779622885094,31.79,77199.21,0.0,0.31004,0.00014,27.96047]
[1779622890094,31.79,77201.21,0.0,0.31033,0.00014,27.97272]
[1779622895104,31.79,77198.95,0.0,0.31002,0.00014,27.9571]
[1779622900109,31.8,77195.83,0.0,0.3096,0.00014,27.93953]
[1779622905120,31.8,77196.91,0.0,0.30977,0.00014,27.94662]
[1779622910166,31.8,77190.82,0.0,0.30894,0.00014,27.91182]
[1779622915190,31.81,77188.17,0.0,0.3086,0.00014,27.89725]
[1779622920211,31.81,77183.89,0.0,0.30802,0.00014,27.87289]
[1779622925238,31.82,77182.48,0.0,0.30785,0.00014,27.86528]
[1779622927046,31.82,77182.36,0.0,0.30783,0.00014,27.86473]
[1779622927158,31.82,77182.36,0.0,0.30784,0.00014,27.86488]
[1779622928137,31.82,77182.24,0.0,0.30782,0.00014,27.86432]
[1779622933142,31.82,77177.04,0.0,0.30709,0.00014,27.83308]
[1779622933865,31.82,77177.04,0.0,0.30709,0.00014,27.83308]
[1779622933898,31.82,77177.04,0.0,0.30709,0.00014,27.83308]
[1779622934143,31.81,77175.05,0.0,0.30681,0.00014,27.82127]
[1779622938999,31.81,77172.39,0.0,0.30643,0.00014,27.80521]
[1779622941994,31.81,77171.84,0.0,0.30635,0.00014,27.80179]
[1779622948157,31.81,77170.57,0.0,0.30617,0.00014,27.79387]
[1779622954163,31.81,77167.62,0.0,0.30573,0.00014,27.77291]
[1779622959168,31.81,77167.31,0.0,0.30569,0.00014,27.77096]
[1779622964173,31.81,77165.86,0.0,0.30548,0.00014,27.76219]
[1779622965472,31.81,77162.43,0.0,0.30501,0.00014,27.74171]
[1779622965484,31.81,77162.43,0.0,0.30501,0.00014,27.74171]
[1779622965747,31.81,77162.43,0.0,0.30501,0.00014,27.74172]
[1779622971180,31.81,77161.77,0.0,0.30492,0.00014,27.73782]
[1779622976185,31.81,77163.2,0.0,0.30511,0.00014,27.74633]
[1779622981190,31.81,77161.65,0.0,0.3049,0.00014,27.73703]
[1779622986196,31.81,77159.79,0.0,0.30464,0.00014,27.72594]
[1779622992202,31.81,77152.73,0.0,0.30366,0.00014,27.68345]
[1779622998208,31.8,77154.36,0.0,0.30384,0.00014,27.69161]
[1779623003215,31.8,77160.21,0.0,0.30462,0.00014,27.72543]
[1779623008220,31.79,77160.41,0.0,0.30463,0.00014,27.72575]
[1779623013225,31.79,77160.84,0.0,0.30465,0.00014,27.72431]
[1779623018230,31.79,77161.11,0.0,0.30467,0.00014,27.72508]
[1779623023235,31.79,77170.35,0.0,0.30595,0.00014,27.78005]
[1779623027270,31.79,77176.05,0.0,0.30674,0.00014,27.81381]
[1779623028103,31.79,77176.05,0.0,0.30674,0.00014,27.81375]
[1779623033245,31.79,77178.37,0.0,0.30707,0.00014,27.82784]
[1779623038249,31.79,77178.88,0.0,0.30717,0.00014,27.8321]
[1779623043254,31.8,77178.92,0.0,0.30721,0.00014,27.83362]
[1779623048259,31.8,77179.26,0.0,0.30729,0.00014,27.83686]
[1779623054265,31.81,77179.14,0.0,0.30731,0.00014,27.8376]
[1779623059270,31.81,77180.63,0.0,0.30754,0.00014,27.84758]
[1779623064275,31.82,77182.34,0.0,0.30781,0.00014,27.85881]
[1779623069280,31.82,77182.25,0.0,0.30783,0.00014,27.85937]
[1779623074285,31.83,77181.94,0.0,0.30779,0.00014,27.85545]
[1779623079290,31.83,77181.59,0.0,0.30777,0.00014,27.85447]
[1779623082990,31.84,77181.44,0.0,0.30777,0.00014,27.85424]
[1779623083075,31.84,77181.44,0.0,0.30777,0.00014,27.85445]
[1779623088079,31.84,77185.46,0.0,0.30836,0.00014,27.87913]
[1779623093305,31.84,77184.41,0.0,0.30824,0.00014,27.87392]
[1779623098310,31.85,77183.29,0.0,0.30811,0.00014,27.86835]
[1779623103315,31.85,77182.79,0.0,0.30806,0.00014,27.86638]
[1779623109321,31.86,77182.92,0.0,0.30811,0.00014,27.86838]
[1779623114326,31.86,77182.29,0.0,0.30805,0.00014,27.86563]
[1779623120010,31.87,77182.0,0.0,0.30803,0.00014,27.86492]
[1779623124120,31.87,77182.0,0.0,0.30805,0.00014,27.86566]
[1779623124331,31.87,77182.0,0.0,0.30805,0.00014,27.86582]
[1779623127341,31.87,77196.99,0.0,0.31016,0.00014,27.95422]
[1779623132346,31.87,77198.93,0.0,0.31042,0.00014,27.96293]
[1779623137351,31.88,77204.1,0.0,0.31116,0.00014,27.9936]
[1779623138259,31.88,77204.1,0.0,0.31116,0.00014,27.9936]
[1779623138293,31.88,77204.1,0.0,0.31116,0.00014,27.9936]
[1779623143357,31.88,77206.08,0.0,0.31145,0.00014,28.00553]
[1779623149363,31.88,77207.06,0.0,0.3116,0.00014,28.01165]
[1779623154368,31.88,77211.26,0.0,0.31219,0.00014,28.0363]
[1779623159889,31.88,77211.1,0.0,0.31217,0.00014,28.03555]
[1779623165379,31.88,77216.05,0.0,0.31287,0.00014,28.06441]
[1779623165920,31.88,77216.05,0.0,0.31287,0.00014,28.06441]
[1779623166380,31.88,77216.07,0.0,0.31287,0.00014,28.06449]
[1779623171193,31.88,77215.7,0.0,0.31283,0.00014,28.06243]
[1779623171364,31.88,77215.7,0.0,0.31283,0.00014,28.06243]
[1779623171370,31.88,77215.7,0.0,0.31283,0.00014,28.06243]
[1779623171385,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623171420,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623171481,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623171542,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623171667,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623171929,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623172021,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623172083,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623172192,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623172276,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623172317,31.88,77216.33,0.0,0.31291,0.00014,28.06609]
[1779623172386,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623172498,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623172537,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623172740,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623172781,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623172791,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623172798,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623173157,31.88,77217.55,0.0,0.31309,0.00014,28.07321]
[1779623173216,31.88,77217.55,0.0,0.31308,0.00014,28.07312]
[1779623173485,31.88,77217.55,0.0,0.31308,0.00014,28.07312]
[1779623174388,31.88,77243.89,0.0,0.31678,0.00014,28.22402]
[1779623175210,31.88,77243.89,0.0,0.31678,0.00014,28.22402]
[1779623175380,31.88,77243.89,0.0,0.31678,0.00014,28.22391]
[1779623181395,31.88,77247.0,0.0,0.3172,0.00014,28.24081]
[1779623186400,31.88,77237.72,0.0,0.31588,0.00014,28.18742]
[1779623191406,31.88,77234.02,0.0,0.31535,0.00014,28.16337]
[1779623196411,31.88,77235.33,0.0,0.31554,0.00014,28.17119]
[1779623202031,31.88,77233.91,0.0,0.31535,0.00014,28.16339]
[1779623207422,31.88,77232.33,0.0,0.31514,0.00014,28.15467]
[1779623212427,31.88,77232.42,0.0,0.31515,0.00014,28.15535]
[1779623217432,31.88,77232.7,0.0,0.3152,0.00014,28.15719]
[1779623222437,31.88,77226.73,0.0,0.31436,0.00014,28.12303]
[1779623227442,31.88,77227.39,0.0,0.31445,0.00014,28.12672]
[1779623232447,31.88,77227.75,0.0,0.3145,0.00014,28.12878]
[1779623238430,31.88,77227.4,0.0,0.31445,0.00014,28.12673]
[1779623243458,31.88,77219.95,0.0,0.3134,0.00014,28.0838]
[1779623249464,31.88,77222.8,0.0,0.3138,0.00014,28.10022]
[1779623255470,31.88,77219.61,0.0,0.31334,0.00014,28.07863]
[1779623260478,31.88,77218.87,0.0,0.31324,0.00014,28.07442]
[1779623265483,31.88,77216.94,0.0,0.31297,0.00014,28.06332]
[1779623270488,31.88,77213.43,0.0,0.31248,0.00014,28.04315]
[1779623275493,31.89,77213.49,0.0,0.31249,0.00014,28.04363]
[1779623280498,31.89,77210.66,0.0,0.3121,0.00014,28.0275]
[1779623286495,31.89,77209.37,0.0,0.31193,0.00014,28.02028]
[1779623291509,31.89,77207.97,0.0,0.31174,0.00014,28.01241]
[1779623296514,31.89,77207.13,0.0,0.31163,0.00014,28.00786]
[1779623301519,31.89,77207.05,0.0,0.31163,0.00014,28.00773]
[1779623306524,31.89,77208.41,0.0,0.31182,0.00014,28.01588]
[1779623311529,31.89,77210.08,0.0,0.31205,0.00014,28.0226]
[1779623316535,31.89,77210.34,0.0,0.31209,0.00014,28.02436]
[1779623321540,31.9,77210.11,0.0,0.31206,0.00014,28.02325]
[1779623326877,31.9,77211.81,0.0,0.31231,0.00014,28.0333]
[1779623332551,31.9,77215.54,0.0,0.31283,0.00014,28.05496]
[1779623339112,31.9,77214.51,0.0,0.31269,0.00014,28.04916]
[1779623344563,31.9,77212.1,0.0,0.31236,0.00014,28.03537]
[1779623350408,31.9,77220.77,0.0,0.31357,0.00014,28.08553]
[1779623355475,31.9,77227.36,0.0,0.31449,0.00014,28.12324]
[1779623360579,31.9,77215.53,0.0,0.31283,0.00014,28.05507]
[1779623365584,31.9,77206.14,0.0,0.31152,0.00014,28.00085]
[1779623370618,31.9,77201.14,0.0,0.31083,0.00014,27.97219]
[1779623371548,31.9,77201.14,0.0,0.31083,0.00014,27.97219]
[1779623371590,31.9,77199.13,0.0,0.31054,0.00014,27.95738]
[1779623371609,31.9,77199.13,0.0,0.31054,0.00014,27.95738]
[1779623372320,31.9,77199.13,0.0,0.31054,0.00014,27.95738]
[1779623372363,31.9,77199.13,0.0,0.31054,0.00014,27.95738]
[1779623372453,31.9,77199.13,0.0,0.31054,0.00014,27.95738]
[1779623372482,31.9,77199.13,0.0,0.31054,0.00014,27.95738]
[1779623374518,31.9,77195.64,0.0,0.31006,0.00014,27.93723]
[1779623374527,31.9,77195.64,0.0,0.31006,0.00014,27.93723]
[1779623374593,31.9,77193.68,0.0,0.30979,0.00014,27.92596]
[1779623380593,31.91,77194.14,0.0,0.30987,0.00014,27.92938]
[1779623385604,31.91,77192.32,0.0,0.30965,0.00014,27.91982]
[1779623390609,31.91,77187.62,0.0,0.30901,0.00014,27.89308]
[1779623395614,31.92,77182.36,0.0,0.30829,0.00014,27.86277]
[1779623399110,31.92,77174.91,0.0,0.30727,0.00014,27.81935]
[1779623403681,31.92,77168.63,0.0,0.30642,0.00014,27.78322]
[1779623408704,31.92,77165.01,0.0,0.30591,0.00014,27.76145]
[1779623413715,31.92,77163.91,0.0,0.30576,0.00014,27.75492]
[1779623414634,31.92,77175.45,0.0,0.30736,0.00014,27.82344]
[1779623419639,31.93,77180.16,0.0,0.30804,0.00014,27.85194]
[1779623424646,31.93,77181.61,0.0,0.30825,0.00014,27.86098]
[1779623429651,31.93,77188.86,0.0,0.30929,0.00014,27.90446]
[1779623434665,31.93,77185.8,0.0,0.30886,0.00014,27.88403]
[1779623439689,31.94,77187.19,0.0,0.30907,0.00014,27.89289]
[1779623444694,31.94,77194.64,0.0,0.31013,0.00014,27.93719]
[1779623449701,31.94,77199.25,0.0,0.31078,0.00014,27.96443]
[1779623454711,31.94,77206.61,0.0,0.31182,0.00014,28.00742]
[1779623459720,31.94,77205.37,0.0,0.31165,0.00014,28.00047]
[1779623464737,31.95,77202.4,0.0,0.31124,0.00014,27.98355]
[1779623469766,31.95,77202.45,0.0,0.31126,0.00014,27.98417]
[1779623474771,31.95,77207.41,0.0,0.31196,0.00014,28.01314]
[1779623479812,31.95,77207.9,0.0,0.31203,0.00014,28.01613]
[1779623484817,31.95,77208.19,0.0,0.31208,0.00014,28.018]
[1779623489840,31.95,77207.51,0.0,0.31199,0.00014,28.01424]
[1779623494093,31.95,77207.98,0.0,0.31204,0.00014,28.01389]
[1779623494125,31.95,77207.98,0.0,0.31204,0.00014,28.01389]
[1779623494812,31.95,77207.98,0.0,0.31204,0.00014,28.01393]
[1779623494851,31.95,77207.98,0.0,0.31204,0.00014,28.01393]
[1779623501724,31.95,77200.26,0.0,0.31097,0.00014,27.96958]
[1779623506729,31.95,77204.06,0.0,0.31151,0.00014,27.99188]
[1779623511734,31.96,77204.23,0.0,0.31154,0.00014,27.99312]
[1779623516739,31.96,77203.65,0.0,0.31146,0.00014,27.99005]
[1779623521744,31.96,77202.14,0.0,0.31126,0.00014,27.98155]
[1779623527750,31.96,77203.35,0.0,0.31144,0.00014,27.98889]
[1779623533761,31.96,77204.57,0.0,0.31161,0.00014,27.99626]
[1779623538766,31.96,77201.49,0.0,0.31119,0.00014,27.97869]
[1779623543771,31.96,77202.0,0.0,0.31127,0.00014,27.98195]
[1779623548776,31.96,77201.35,0.0,0.31119,0.00014,27.97847]
[1779623554782,31.97,77200.29,0.0,0.31103,0.00014,27.96954]
[1779623559787,31.97,77200.26,0.0,0.31104,0.00014,27.9697]
[1779623564792,31.97,77195.13,0.0,0.31033,0.00014,27.94029]
[1779623569797,31.97,77194.62,0.0,0.31027,0.00014,27.93779]
[1779623574802,31.97,77196.19,0.0,0.3105,0.00014,27.94735]
[1779623579807,31.98,77199.45,0.0,0.31097,0.00014,27.96672]
[1779623585814,31.98,77197.81,0.0,0.31075,0.00014,27.95758]
[1779623591820,31.98,77198.0,0.0,0.31079,0.00014,27.95913]
[1779623596825,31.98,77201.86,0.0,0.31134,0.00014,27.98189]
[1779623601830,31.98,77205.62,0.0,0.31187,0.00014,28.00389]
[1779623606835,31.98,77209.34,0.0,0.31239,0.00014,28.02552]
[1779623612774,31.98,77207.11,0.0,0.31207,0.00014,28.00963]
[1779623617811,31.98,77206.95,0.0,0.31205,0.00014,28.00882]
[1779623622845,31.98,77207.89,0.0,0.31218,0.00014,28.01438]
[1779623628857,31.98,77208.62,0.0,0.31229,0.00014,28.01872]
[1779623635864,31.99,77209.18,0.0,0.31237,0.00014,28.02205]
[1779623640869,31.99,77212.99,0.0,0.3129,0.00014,28.04407]
[1779623644409,31.99,77212.99,0.0,0.3129,0.00014,28.04405]
[1779623644434,31.99,77212.99,0.0,0.3129,0.00014,28.04405]
[1779623649878,31.98,77216.98,0.0,0.31345,0.00014,28.06688]
[1779623654881,31.98,77220.02,0.0,0.31388,0.00014,28.08422]
[1779623659888,31.98,77212.98,0.0,0.31289,0.00014,28.04349]
[1779623664893,31.98,77207.78,0.0,0.31216,0.00014,28.01354]
[1779623670603,31.98,77206.68,0.0,0.31201,0.00014,28.00732]
[1779623675678,31.98,77205.81,0.0,0.31188,0.00014,27.99925]
[1779623680938,31.98,77213.65,0.0,0.31297,0.00014,28.04455]
[1779623686915,31.98,77212.1,0.0,0.31276,0.00014,28.03562]
[1779623692921,31.99,77211.37,0.0,0.31266,0.00014,28.03147]
[1779623697926,31.99,77210.61,0.0,0.31255,0.00014,28.02716]
[1779623703218,31.99,77209.89,0.0,0.31245,0.00014,28.02308]
[1779623708339,31.99,77204.36,0.0,0.31169,0.00014,27.99132]
[1779623713941,31.99,77203.88,0.0,0.31162,0.00014,27.98877]
[1779623718946,31.99,77203.99,0.0,0.31164,0.00014,27.98958]
[1779623723951,31.99,77205.21,0.0,0.31182,0.00014,27.99683]
[1779623728956,31.99,77206.75,0.0,0.31204,0.00014,28.0059]
[1779623733961,31.99,77206.49,0.0,0.31199,0.00014,28.00135]
[1779623738966,31.99,77206.59,0.0,0.31201,0.00014,28.0021]
[1779623743971,31.99,77208.2,0.0,0.31223,0.00014,28.01148]
[1779623748976,31.99,77207.6,0.0,0.31215,0.00014,28.00813]
[1779623750294,31.99,77207.6,0.0,0.31215,0.00014,28.00815]
[1779623750465,31.99,77207.6,0.0,0.31215,0.00014,28.00815]
[1779623750653,31.99,77207.6,0.0,0.31215,0.00014,28.00815]
[1779623750762,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751076,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751323,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751369,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751628,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751676,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751896,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751951,31.99,77207.6,0.0,0.31215,0.00014,28.00818]
[1779623751978,31.99,77207.94,0.0,0.3122,0.00014,28.01016]
[1779623752102,31.99,77207.94,0.0,0.3122,0.00014,28.01016]
[1779623752131,31.99,77207.94,0.0,0.3122,0.00014,28.01016]
[1779623752323,31.99,77207.94,0.0,0.3122,0.00014,28.01016]
[1779623752367,31.99,77207.94,0.0,0.3122,0.00014,28.01016]
[1779623752627,31.99,77207.94,0.0,0.3122,0.00014,28.01016]
[1779623752663,31.99,77207.94,0.0,0.3122,0.00014,28.01016]
[1779623752979,31.99,77225.96,0.0,0.31472,0.00014,28.11373]
[1779623753010,31.99,77225.96,0.0,0.31472,0.00014,28.11373]
[1779623753038,31.99,77225.96,0.0,0.31472,0.00014,28.11373]
[1779623753980,31.99,77228.67,0.0,0.3151,0.00014,28.12914]
[1779623754182,31.99,77228.67,0.0,0.3151,0.00014,28.12914]
[1779623754982,31.99,77229.48,0.0,0.31521,0.00014,28.13371]
[1779623757026,31.99,77229.5,0.0,0.31521,0.00014,28.13361]
[1779623757989,31.99,77222.82,0.0,0.31427,0.00014,28.09538]
[1779623762994,31.99,77224.45,0.0,0.3145,0.00014,28.10445]
[1779623768011,31.99,77226.38,0.0,0.31476,0.00014,28.11518]
[1779623773018,31.99,77227.51,0.0,0.31491,0.00014,28.12121]
[1779623774006,31.99,77239.29,0.0,0.31656,0.00014,28.18823]
[1779623777219,31.98,77242.29,0.0,0.31697,0.00014,28.20481]
[1779623777264,31.98,77242.29,0.0,0.31697,0.00014,28.20481]
[1779623782627,31.98,77247.41,0.0,0.31767,0.00014,28.23303]
[1779623788681,31.98,77247.99,0.0,0.31773,0.00014,28.23552]
[1779623795027,31.97,77242.1,0.0,0.31685,0.00014,28.19778]
[1779623800033,31.97,77236.75,0.0,0.31608,0.00014,28.16688]
[1779623805038,31.97,77238.1,0.0,0.31626,0.00014,28.17398]
[1779623810581,31.96,77239.69,0.0,0.31647,0.00014,28.18249]
[1779623816048,31.96,77239.16,0.0,0.31638,0.00014,28.17883]
[1779623822054,31.96,77241.16,0.0,0.31664,0.00014,28.18946]
[1779623828060,31.95,77240.02,0.0,0.31646,0.00014,28.18228]
[1779623834066,31.95,77237.56,0.0,0.3161,0.00014,28.16768]
[1779623840072,31.95,77236.47,0.0,0.31593,0.00014,28.1609]
[1779623841584,31.95,77236.51,0.0,0.31593,0.00014,28.16101]
[1779623845078,31.95,77222.36,0.0,0.31394,0.00014,28.07981]
[1779623850548,31.95,77222.05,0.0,0.31389,0.00014,28.07796]
[1779623856089,31.95,77223.6,0.0,0.31409,0.00014,28.08349]
[1779623861688,31.94,77225.42,0.0,0.31434,0.00014,28.09376]
[1779623867079,31.94,77226.25,0.0,0.31445,0.00014,28.09831]
[1779623872105,31.94,77230.99,0.0,0.31511,0.00014,28.12531]
[1779623877110,31.94,77227.86,0.0,0.31467,0.00014,28.10736]
[1779623882115,31.94,77227.1,0.0,0.31456,0.00014,28.1029]
[1779623887120,31.94,77226.55,0.0,0.31448,0.00014,28.0996]
[1779623892125,31.94,77226.12,0.0,0.31442,0.00014,28.097]
[1779623897130,31.94,77225.68,0.0,0.31435,0.00014,28.09428]
[1779623897722,31.94,77225.68,0.0,0.31435,0.00014,28.09428]
[1779623903073,31.94,77223.02,0.0,0.31397,0.00014,28.07882]
[1779623904991,31.94,77223.02,0.0,0.31397,0.00014,28.07881]
[1779623909002,31.94,77218.73,0.0,0.31337,0.00014,28.05408]
[1779623910474,31.94,77218.5,0.0,0.31334,0.00014,28.05278]
[1779623915010,31.94,77219.06,0.0,0.3134,0.00014,28.0528]
[1779623916769,31.94,77220.02,0.0,0.31353,0.00014,28.05831]
[1779623916982,31.94,77220.02,0.0,0.31353,0.00014,28.05831]
[1779623925033,31.94,77220.58,0.0,0.31361,0.00014,28.06141]
[1779623925786,31.94,77220.58,0.0,0.31361,0.00014,28.0614]
[1779623931168,31.94,77222.73,0.0,0.31391,0.00014,28.07363]
[1779623936173,31.94,77221.48,0.0,0.31373,0.00014,28.06636]
[1779623941182,31.94,77222.63,0.0,0.31389,0.00014,28.07293]
[1779623946188,31.94,77222.98,0.0,0.31393,0.00014,28.0748]
[1779623949025,31.94,77222.94,0.0,0.31393,0.00014,28.07456]
[1779623951028,31.94,77223.08,0.0,0.31395,0.00014,28.07531]
[1779623956370,31.94,77223.11,0.0,0.31395,0.00014,28.07535]
[1779623957000,31.94,77223.11,0.0,0.31395,0.00014,28.07535]
[1779623962204,31.94,77231.74,0.0,0.31517,0.00014,28.12504]
[1779623967209,31.94,77232.4,0.0,0.31526,0.00014,28.1288]
[1779623973215,31.94,77231.61,0.0,0.31514,0.00014,28.12133]
[1779623978220,31.94,77230.92,0.0,0.31504,0.00014,28.11751]
[1779623979440,31.94,77231.34,0.0,0.3151,0.00014,28.11988]
[1779623985227,31.94,77235.38,0.0,0.31566,0.00014,28.14263]
[1779623986758,31.94,77235.54,0.0,0.31568,0.00014,28.14344]
[1779623992234,31.93,77241.34,0.0,0.31648,0.00014,28.1759]
[1779623993283,31.93,77241.38,0.0,0.31648,0.00014,28.17599]
[1779623993465,31.93,77241.38,0.0,0.31648,0.00014,28.17599]
[1779623993591,31.93,77241.38,0.0,0.31648,0.00014,28.17599]
[1779623993941,31.93,77241.38,0.0,0.31648,0.00014,28.17599]
[1779623994236,31.93,77241.41,0.0,0.31648,0.00014,28.17608]
[1779623997239,31.93,77254.19,0.0,0.31828,0.00014,28.24807]
[1779624001125,31.93,77256.64,0.0,0.31861,0.00014,28.26139]
[1779624001226,31.93,77256.64,0.0,0.3186,0.00014,28.26122]
[1779624001868,31.93,77256.64,0.0,0.3186,0.00014,28.26122]
[1779624002020,31.93,77256.64,0.0,0.3186,0.00014,28.26105]
[1779624006248,31.92,77266.97,0.0,0.32004,0.00014,28.31836]
[1779624011253,31.92,77265.7,0.0,0.31983,0.00014,28.31037]
[1779624016672,31.91,77269.31,0.0,0.32032,0.00014,28.3295]
[1779624022038,31.91,77268.91,0.0,0.32024,0.00014,28.32649]
[1779624025784,31.91,77269.11,0.0,0.32025,0.00014,28.32685]
[1779624026179,31.9,77268.86,0.0,0.32021,0.00014,28.32526]
[1779624027838,31.9,77268.9,0.0,0.32021,0.00014,28.32529]
[1779624027890,31.9,77268.9,0.0,0.32021,0.00014,28.32529]
[1779624027990,31.9,77269.36,0.0,0.32027,0.00014,28.32768]
[1779624029860,31.9,77269.36,0.0,0.32026,0.00014,28.32749]
[1779624030098,31.9,77267.78,0.0,0.32003,0.00014,28.31845]
[1779624033951,31.9,77263.05,0.0,0.31933,0.00014,28.2882]
[1779624033986,31.9,77262.79,0.0,0.31929,0.00014,28.28658]
[1779624034562,31.9,77262.79,0.0,0.31929,0.00014,28.28658]
[1779624035991,31.9,77262.79,0.0,0.31929,0.00014,28.28642]
[1779624036091,31.9,77263.88,0.0,0.31944,0.00014,28.2924]
[1779624041849,31.89,77260.6,0.0,0.31895,0.00014,28.27307]
[1779624046890,31.89,77260.92,0.0,0.31898,0.00014,28.27423]
[1779624051911,31.89,77253.54,0.0,0.31792,0.00014,28.23209]
[1779624057960,31.88,77251.02,0.0,0.31755,0.00014,28.21714]
[1779624062998,31.88,77246.55,0.0,0.31691,0.00014,28.1913]
[1779624068029,31.88,77240.76,0.0,0.31608,0.00014,28.15798]
[1779624073074,31.88,77237.06,0.0,0.31556,0.00014,28.13694]
[1779624079107,31.88,77234.97,0.0,0.31527,0.00014,28.12508]
[1779624081154,31.88,77235.03,0.0,0.31528,0.00014,28.1254]
[1779624083304,31.88,77224.72,0.0,0.31383,0.00014,28.0662]
[1779624089433,31.88,77225.77,0.0,0.31398,0.00014,28.07241]
[1779624094492,31.88,77228.29,0.0,0.31432,0.00014,28.08385]
[1779624102610,31.88,77228.03,0.0,0.31428,0.00014,28.08241]
[1779624107726,31.88,77228.35,0.0,0.31433,0.00014,28.08444]
[1779624114547,31.88,77228.89,0.0,0.31441,0.00014,28.08767]
[1779624120395,31.88,77229.98,0.0,0.31457,0.00014,28.09401]
[1779624125429,31.88,77230.63,0.0,0.31466,0.00014,28.0978]
[1779624131153,31.88,77230.49,0.0,0.31464,0.00014,28.09703]
[1779624137298,31.88,77229.6,0.0,0.31452,0.00014,28.09199]
[1779624143853,31.89,77229.09,0.0,0.31445,0.00014,28.08917]
[1779624143872,31.89,77229.09,0.0,0.31445,0.00014,28.08917]
[1779624145313,31.89,77217.2,0.0,0.31278,0.00014,28.02073]
[1779624147999,31.89,77217.13,0.0,0.31277,0.00014,28.02041]
[1779624148012,31.89,77217.13,0.0,0.31277,0.00014,28.02041]
[1779624148320,31.89,77215.31,0.0,0.31252,0.00014,28.01005]
[1779624153336,31.89,77215.14,0.0,0.31249,0.00014,28.00629]
[1779624158336,31.89,77217.02,0.0,0.31277,0.00014,28.01772]
[1779624160745,31.89,77217.02,0.0,0.31278,0.00014,28.01805]
[1779624160749,31.89,77217.02,0.0,0.31278,0.00014,28.01805]
[1779624161353,31.89,77217.02,0.0,0.31278,0.00014,28.01816]
[1779624166358,31.9,77216.48,0.0,0.31272,0.00014,28.01547]
[1779624171383,31.9,77217.83,0.0,0.31292,0.00014,28.02387]
[1779624176436,31.9,77213.11,0.0,0.31228,0.00014,27.99724]
[1779624181487,31.9,77208.89,0.0,0.3117,0.00014,27.97332]
[1779624186508,31.91,77207.92,0.0,0.31158,0.00014,27.96828]
[1779624191517,31.91,77205.36,0.0,0.31124,0.00014,27.95397]
[1779624196529,31.91,77204.21,0.0,0.31109,0.00014,27.94783]
[1779624201537,31.91,77203.34,0.0,0.31098,0.00014,27.9433]
[1779624206569,31.92,77202.35,0.0,0.31086,0.00014,27.93808]
[1779624211575,31.92,77202.08,0.0,0.31082,0.00014,27.93386]
[1779624216599,31.92,77195.2,0.0,0.30987,0.00014,27.89421]
[1779624221606,31.92,77195.28,0.0,0.30989,0.00014,27.89516]
[1779624226662,31.92,77193.65,0.0,0.30968,0.00014,27.88612]
[1779624231666,31.93,77190.83,0.0,0.30929,0.00014,27.87014]
[1779624236669,31.93,77189.85,0.0,0.30917,0.00014,27.86498]
[1779624241681,31.93,77198.28,0.0,0.31036,0.00014,27.91479]
[1779624246688,31.93,77194.5,0.0,0.30985,0.00014,27.89315]
[1779624251714,31.94,77190.77,0.0,0.30934,0.00014,27.87185]
[1779624256743,31.94,77190.93,0.0,0.30938,0.00014,27.87338]
[1779624261749,31.94,77198.02,0.0,0.31038,0.00014,27.91538]
[1779624266758,31.94,77199.1,0.0,0.31054,0.00014,27.92206]
[1779624271766,31.94,77199.04,0.0,0.31052,0.00014,27.91883]
[1779624276785,31.95,77199.22,0.0,0.31056,0.00014,27.9202]
[1779624281793,31.95,77198.51,0.0,0.31047,0.00014,27.91637]
[1779624286804,31.95,77197.68,0.0,0.31036,0.00014,27.91186]
[1779624291829,31.95,77198.24,0.0,0.31045,0.00014,27.91567]
[1779624296830,31.95,77197.31,0.0,0.31033,0.00014,27.91057]
[1779624301834,31.95,77197.07,0.0,0.3103,0.00014,27.9095]
[1779624306853,31.95,77203.32,0.0,0.31119,0.00014,27.94621]
[1779624311865,31.96,77203.35,0.0,0.3112,0.00014,27.94672]
[1779624316865,31.96,77200.39,0.0,0.3108,0.00014,27.93002]
[1779624321871,31.96,77196.99,0.0,0.31034,0.00014,27.91082]
[1779624326904,31.96,77197.69,0.0,0.31045,0.00014,27.91531]
[1779624331906,31.96,77197.77,0.0,0.31045,0.00014,27.91294]
[1779624336908,31.97,77198.03,0.0,0.3105,0.00014,27.91497]
[1779624341934,31.97,77198.3,0.0,0.31055,0.00014,27.9171]
[1779624346940,31.97,77193.06,0.0,0.30983,0.00014,27.88698]
[1779624351963,31.97,77192.18,0.0,0.30972,0.00014,27.88233]
[1779624356968,31.98,77192.7,0.0,0.30981,0.00014,27.8859]
[1779624361988,31.98,77193.41,0.0,0.30992,0.00014,27.89061]
[1779624367009,31.98,77193.85,0.0,0.31,0.00014,27.89376]
[1779624372062,31.98,77194.28,0.0,0.31007,0.00014,27.89688]
[1779624377066,31.99,77190.28,0.0,0.30953,0.00014,27.87417]
[1779624382073,31.99,77191.23,0.0,0.30968,0.00014,27.88045]
[1779624387082,31.99,77193.17,0.0,0.30997,0.00014,27.89248]
[1779624392093,32.0,77193.54,0.0,0.31002,0.00014,27.89212]
[1779624397093,32.0,77193.99,0.0,0.3101,0.00014,27.89543]
[1779624402104,32.0,77193.62,0.0,0.31007,0.00014,27.89395]
[1779624407111,32.0,77193.74,0.0,0.3101,0.00014,27.89533]
[1779624412115,32.01,77192.44,0.0,0.30993,0.00014,27.88806]
[1779624417139,32.01,77192.4,0.0,0.30993,0.00014,27.88801]
[1779624422164,32.01,77192.61,0.0,0.30996,0.00014,27.88941]
[1779624424927,32.01,77189.81,0.0,0.30957,0.00014,27.8732]
[1779624424939,32.01,77189.81,0.0,0.30957,0.00014,27.8732]
[1779624425619,32.01,77190.06,0.0,0.30961,0.00014,27.87471]
[1779624430632,32.01,77190.46,0.0,0.30967,0.00014,27.87723]
[1779624435654,32.01,77191.3,0.0,0.30979,0.00014,27.88236]
[1779624440663,32.01,77191.53,0.0,0.30982,0.00014,27.88339]
[1779624445669,32.01,77191.9,0.0,0.30985,0.00014,27.88488]
[1779624450675,32.0,77191.28,0.0,0.30975,0.00014,27.88061]
[1779624455697,32.0,77191.78,0.0,0.30979,0.00014,27.87969]
[1779624460710,32.0,77191.84,0.0,0.30978,0.00014,27.87942]
[1779624465756,31.99,77191.63,0.0,0.30973,0.00014,27.87745]
[1779624470802,31.99,77195.45,0.0,0.31025,0.00014,27.89907]
[1779624475803,31.99,77195.37,0.0,0.31022,0.00014,27.89791]
[1779624480822,31.98,77195.58,0.0,0.31023,0.00014,27.89845]
[1779624485835,31.98,77194.38,0.0,0.31006,0.00014,27.89148]
[1779624490836,31.99,77194.5,0.0,0.31009,0.00014,27.8924]
[1779624495872,31.99,77194.39,0.0,0.31007,0.00014,27.89162]
[1779624500955,31.98,77195.06,0.0,0.31014,0.00014,27.89487]
[1779624505965,31.98,77195.91,0.0,0.31024,0.00014,27.89915]
[1779624510996,31.98,77195.73,0.0,0.31022,0.00014,27.89812]
[1779624516009,31.98,77195.65,0.0,0.3102,0.00014,27.89468]
[1779624521038,31.98,77195.72,0.0,0.31021,0.00014,27.8953]
[1779624526066,31.98,77195.6,0.0,0.3102,0.00014,27.89482]
[1779624531080,31.98,77192.23,0.0,0.30973,0.00014,27.87525]
[1779624536108,31.98,77192.31,0.0,0.30973,0.00014,27.87514]
[1779624541121,31.98,77189.48,0.0,0.30932,0.00014,27.85821]
[1779624546156,31.97,77190.43,0.0,0.30943,0.00014,27.86283]
[1779624547247,31.97,77190.28,0.0,0.30941,0.00014,27.86171]
[1779624547344,31.97,77190.28,0.0,0.30941,0.00014,27.86171]
[1779624547719,31.97,77189.58,0.0,0.3093,0.00014,27.85737]
[1779624550784,31.97,77182.72,0.0,0.30834,0.00014,27.81707]
[1779624550841,31.97,77181.11,0.0,0.30812,0.00014,27.80748]
[1779624551427,31.97,77181.11,0.0,0.30811,0.00014,27.80735]
[1779624554802,31.97,77172.28,0.0,0.30688,0.00014,27.75497]
[1779624554812,31.97,77171.34,0.0,0.30674,0.00014,27.7492]
[1779624555455,31.97,77170.46,0.0,0.30661,0.00014,27.74377]
[1779624560491,31.96,77166.29,0.0,0.306,0.00014,27.71785]
[1779624565525,31.96,77164.72,0.0,0.30575,0.00014,27.70719]
[1779624570613,31.95,77162.83,0.0,0.30546,0.00014,27.69472]
[1779624575717,31.95,77160.26,0.0,0.30506,0.00014,27.67525]
[1779624575774,31.95,77160.26,0.0,0.30506,0.00014,27.67525]
[1779624581639,31.94,77158.16,0.0,0.30473,0.00014,27.66115]
[1779624587798,31.94,77157.71,0.0,0.30464,0.00014,27.6576]
[1779624593722,31.93,77162.78,0.0,0.3053,0.00014,27.68594]
[1779624598758,31.92,77166.3,0.0,0.30576,0.00014,27.70561]
[1779624600932,31.92,77165.69,0.0,0.30567,0.00014,27.70173]
[1779624601830,31.92,77167.69,0.0,0.30593,0.00014,27.71309]
[1779624606851,31.92,77168.18,0.0,0.30597,0.00014,27.71492]
[1779624612857,31.91,77166.3,0.0,0.30566,0.00014,27.70185]
[1779624618043,31.9,77165.27,0.0,0.30549,0.00014,27.69464]
[1779624624303,31.9,77164.52,0.0,0.30535,0.00014,27.68856]
[1779624630423,31.89,77161.69,0.0,0.30492,0.00014,27.67013]
[1779624636023,31.88,77161.19,0.0,0.30479,0.00014,27.66215]
[1779624641055,31.88,77158.14,0.0,0.30433,0.00014,27.64266]
[1779624646091,31.87,77154.94,0.0,0.30386,0.00014,27.62235]
[1779624651125,31.87,77156.04,0.0,0.30398,0.00014,27.62786]
[1779624658365,31.86,77156.37,0.0,0.30399,0.00014,27.62812]
[1779624662230,31.86,77156.53,0.0,0.30399,0.00014,27.62844]
[1779624662305,31.86,77156.93,0.0,0.30404,0.00014,27.63062]
[1779624664272,31.86,77156.93,0.0,0.30404,0.00014,27.63041]
[1779624664427,31.86,77154.26,0.0,0.30366,0.00014,27.6142]
[1779624670007,31.85,77153.57,0.0,0.30354,0.00014,27.6091]
[1779624676305,31.85,77152.94,0.0,0.30342,0.00014,27.60407]
[1779624681337,31.84,77153.5,0.0,0.30348,0.00014,27.60653]
[1779624686580,31.84,77154.9,0.0,0.30366,0.00014,27.61422]
[1779624692417,31.84,77156.21,0.0,0.30379,0.00014,27.61764]
[1779624697528,31.83,77157.21,0.0,0.30391,0.00014,27.62294]
[1779624702654,31.83,77157.78,0.0,0.30397,0.00014,27.6255]
[1779624705785,31.83,77158.55,0.0,0.30407,0.00014,27.62961]
[1779624705831,31.83,77158.44,0.0,0.30405,0.00014,27.62877]
[1779624706180,31.83,77158.44,0.0,0.30405,0.00014,27.62877]
[1779624706404,31.83,77158.44,0.0,0.30405,0.00014,27.62877]
[1779624706594,31.83,77158.44,0.0,0.30405,0.00014,27.62877]
[1779624706605,31.83,77158.44,0.0,0.30405,0.00014,27.62877]
[1779624706695,31.83,77158.44,0.0,0.30405,0.00014,27.62877]
[1779624706774,31.83,77158.44,0.0,0.30405,0.00014,27.62877]
[1779624706796,31.83,77136.13,0.0,0.30094,0.00014,27.49409]
[1779624707719,31.83,77136.13,0.0,0.30094,0.00014,27.49409]
[1779624707791,31.82,77137.02,0.0,0.30106,0.00014,27.49936]
[1779624711187,31.82,77128.8,0.0,0.29992,0.00014,27.44909]
[1779624711552,31.82,77125.02,0.0,0.29939,0.00014,27.42598]
[1779624716845,31.82,77126.39,0.0,0.29958,0.00014,27.43406]
[1779624720372,31.82,77130.69,0.0,0.30016,0.00014,27.45988]
[1779624720395,31.82,77130.69,0.0,0.30016,0.00014,27.45988]
[1779624720855,31.82,77130.69,0.0,0.30016,0.00014,27.45988]
[1779624720957,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624720990,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721297,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721419,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721463,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721506,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721510,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721675,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721752,31.82,77130.65,0.0,0.30015,0.00014,27.45954]
[1779624721874,31.82,77130.65,0.0,0.30015,0.00014,27.45943]
[1779624723082,31.82,77130.65,0.0,0.30015,0.00014,27.45931]
[1779624723090,31.82,77130.65,0.0,0.30015,0.00014,27.45931]
[1779624723097,31.82,77130.65,0.0,0.30015,0.00014,27.45931]
[1779624723634,31.82,77130.2,0.0,0.30008,0.00014,27.45647]
[1779624728860,31.82,77128.25,0.0,0.2998,0.00014,27.44403]
[1779624734189,31.81,77125.33,0.0,0.29938,0.00014,27.42568]
[1779624739753,31.81,77123.6,0.0,0.29913,0.00014,27.41451]
[1779624744787,31.81,77120.55,0.0,0.2987,0.00014,27.39543]
[1779624749824,31.81,77118.84,0.0,0.29845,0.00014,27.38453]
[1779624750201,31.81,77118.84,0.0,0.29845,0.00014,27.38453]
[1779624750907,31.81,77119.95,0.0,0.2986,0.00014,27.39125]
[1779624755940,31.81,77119.97,0.0,0.29858,0.00014,27.38783]
[1779624760970,31.81,77119.29,0.0,0.29848,0.00014,27.38329]
[1779624765994,31.8,77111.17,0.0,0.29735,0.00014,27.33319]
[1779624770110,31.8,77122.23,0.0,0.29887,0.00014,27.40086]
[1779624775126,31.8,77128.37,0.0,0.29971,0.00014,27.43791]
[1779624780134,31.8,77128.17,0.0,0.29967,0.00014,27.43622]
[1779624783075,31.8,77126.48,0.0,0.29943,0.00014,27.42562]
[1779624783995,31.8,77126.46,0.0,0.29943,0.00014,27.4254]
[1779624789031,31.8,77125.76,0.0,0.29932,0.00014,27.42073]
[1779624794065,31.8,77121.91,0.0,0.29878,0.00014,27.3967]
[1779624798601,31.79,77118.56,0.0,0.29831,0.00014,27.37586]
[1779624799057,31.79,77118.71,0.0,0.29832,0.00014,27.37671]
[1779624799470,31.79,77118.71,0.0,0.29832,0.00014,27.37671]
[1779624799545,31.79,77118.05,0.0,0.29823,0.00014,27.37261]
[1779624805869,31.79,77117.67,0.0,0.29817,0.00014,27.37005]
[1779624805953,31.79,77117.67,0.0,0.29817,0.00014,27.37005]
[1779624806056,31.79,77117.11,0.0,0.29809,0.00014,27.36652]
[1779624806407,31.79,77117.11,0.0,0.29809,0.00014,27.36652]
[1779624806496,31.79,77109.27,0.0,0.29701,0.00014,27.31829]
[1779624809421,31.79,77108.3,0.0,0.29688,0.00014,27.31233]
[1779624809430,31.79,77108.3,0.0,0.29688,0.00014,27.31233]
[1779624809492,31.79,77108.87,0.0,0.29696,0.00014,27.31586]
[1779624815488,31.79,77107.7,0.0,0.29678,0.00014,27.30554]
[1779624820364,31.79,77116.96,0.0,0.29806,0.00014,27.36262]
[1779624820372,31.79,77116.96,0.0,0.29806,0.00014,27.36262]
[1779624820473,31.79,77117.41,0.0,0.29812,0.00014,27.36538]
[1779624826360,31.79,77120.26,0.0,0.29852,0.00014,27.38279]
[1779624831394,31.79,77118.86,0.0,0.29832,0.00014,27.37417]
[1779624837438,31.79,77116.93,0.0,0.29806,0.00014,27.36233]
[1779624842471,31.79,77115.9,0.0,0.29791,0.00014,27.35604]
[1779624844610,31.79,77116.01,0.0,0.29793,0.00014,27.35672]
[1779624845060,31.79,77115.96,0.0,0.29792,0.00014,27.35642]
[1779624850113,31.79,77119.27,0.0,0.29838,0.00014,27.37674]
[1779624850937,31.79,77119.17,0.0,0.29837,0.00014,27.37613]
[1779624851066,31.79,77120.23,0.0,0.29851,0.00014,27.38262]
[1779624851440,31.79,77120.23,0.0,0.29851,0.00014,27.38262]
[1779624852008,31.79,77130.59,0.0,0.29995,0.00014,27.44589]
[1779624852828,31.79,77130.59,0.0,0.29995,0.00014,27.44589]
[1779624852885,31.79,77130.59,0.0,0.29995,0.00014,27.44589]
[1779624853120,31.79,77130.59,0.0,0.29995,0.00014,27.44589]
[1779624852934,31.79,77135.42,0.0,0.30062,0.00014,27.47533]
[1779624853155,31.79,77135.42,0.0,0.30062,0.00014,27.47533]
[1779624854894,31.79,77135.42,0.0,0.30062,0.00014,27.47546]
[1779624854995,31.79,77136.41,0.0,0.30075,0.00014,27.48138]
[1779624860342,31.79,77136.16,0.0,0.30072,0.00014,27.47987]
[1779624861053,31.79,77131.44,0.0,0.30007,0.00014,27.45132]
[1779624866086,31.79,77130.75,0.0,0.29997,0.00014,27.44697]
[1779624871098,31.79,77133.41,0.0,0.30033,0.00014,27.4627]
[1779624876119,31.79,77142.19,0.0,0.30152,0.00014,27.51257]
[1779624876213,31.79,77142.44,0.0,0.30155,0.00014,27.51392]
[1779624876271,31.79,77142.44,0.0,0.30155,0.00014,27.51392]
[1779624881099,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881173,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881363,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881370,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881533,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881668,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881754,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881833,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624881962,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624882010,31.79,77151.39,0.0,0.30278,0.00014,27.56724]
[1779624882059,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882173,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882221,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882373,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882418,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882580,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882623,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882788,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624882831,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624883023,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624883052,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624883070,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624883081,31.79,77156.53,0.0,0.3035,0.00014,27.5982]
[1779624883086,31.79,77156.69,0.0,0.30352,0.00014,27.59912]
[1779624885187,31.79,77156.82,0.0,0.30353,0.00014,27.59977]
[1779624885198,31.79,77156.82,0.0,0.30353,0.00014,27.59977]
[1779624886051,31.79,77153.32,0.0,0.30304,0.00014,27.57864]
[1779624891099,31.79,77156.29,0.0,0.30345,0.00014,27.5963]
[1779624896135,31.78,77156.95,0.0,0.30353,0.00014,27.59994]
[1779624897635,31.78,77157.05,0.0,0.30354,0.00014,27.6004]
[1779624897659,31.78,77157.05,0.0,0.30354,0.00014,27.6004]
[1779624897845,31.78,77157.05,0.0,0.30354,0.00014,27.60033]
[1779624901438,31.78,77155.92,0.0,0.30337,0.00014,27.59301]
[1779624901449,31.78,77155.92,0.0,0.30337,0.00014,27.59301]
[1779624901889,31.78,77155.81,0.0,0.30335,0.00014,27.59217]
[1779624906924,31.78,77155.33,0.0,0.30326,0.00014,27.58841]
[1779624911960,31.77,77155.05,0.0,0.3032,0.00014,27.58585]
[1779624916996,31.77,77154.42,0.0,0.30309,0.00014,27.58117]
[1779624921997,31.77,77153.69,0.0,0.30298,0.00014,27.57605]
[1779624927023,31.76,77153.01,0.0,0.30286,0.00014,27.57105]
[1779624932049,31.76,77152.4,0.0,0.30273,0.00014,27.56326]
[1779624937089,31.76,77152.63,0.0,0.30274,0.00014,27.56376]
[1779624942118,31.75,77152.4,0.0,0.30269,0.00014,27.56148]
[1779624947143,31.75,77151.55,0.0,0.30255,0.00014,27.55545]
[1779624952162,31.74,77148.75,0.0,0.30214,0.00014,27.53769]
[1779624957182,31.74,77148.01,0.0,0.30202,0.00014,27.53233]
[1779624961037,31.74,77146.52,0.0,0.30179,0.00014,27.52256]
[1779624961093,31.74,77146.52,0.0,0.30179,0.00014,27.52256]
[1779624965744,31.74,77142.89,0.0,0.30127,0.00014,27.49987]
[1779624965756,31.74,77142.89,0.0,0.30127,0.00014,27.49987]
[1779624965845,31.73,77141.24,0.0,0.30103,0.00014,27.48955]
[1779624968166,31.73,77141.24,0.0,0.30103,0.00014,27.48955]
[1779624968397,31.73,77141.61,0.0,0.30108,0.00014,27.49152]
[1779624968947,31.73,77140.78,0.0,0.30096,0.00014,27.48634]
[1779624969748,31.73,77140.78,0.0,0.30096,0.00014,27.48634]
[1779624969808,31.73,77140.78,0.0,0.30096,0.00014,27.48634]
[1779624969926,31.73,77140.78,0.0,0.30096,0.00014,27.48634]
[1779624969968,31.73,77140.78,0.0,0.30096,0.00014,27.48634]
[1779624974172,31.73,77127.93,0.0,0.29916,0.00014,27.40743]
[1779624979230,31.73,77123.6,0.0,0.29856,0.00014,27.38072]
[1779624984230,31.73,77118.3,0.0,0.29782,0.00014,27.34804]
[1779624989282,31.73,77115.78,0.0,0.29747,0.00014,27.33261]
[1779624994309,31.73,77114.19,0.0,0.29724,0.00014,27.3198]
[1779624999324,31.73,77111.69,0.0,0.2969,0.00014,27.3047]
[1779625000134,31.73,77111.69,0.0,0.2969,0.00014,27.3047]
[1779625000155,31.73,77111.69,0.0,0.2969,0.00014,27.3047]
[1779625000235,31.73,77111.96,0.0,0.29694,0.00014,27.30643]
[1779625005240,31.73,77105.81,0.0,0.2961,0.00014,27.26876]
[1779625010274,31.74,77100.06,0.0,0.29533,0.00014,27.23389]
[1779625014451,31.74,77096.75,0.0,0.29489,0.00014,27.21413]
[1779625014520,31.74,77096.75,0.0,0.29489,0.00014,27.21413]
[1779625015207,31.74,77083.52,0.0,0.29307,0.00014,27.13184]
[1779625017128,31.74,77074.57,0.0,0.29186,0.00014,27.07631]
[1779625019208,31.74,77074.57,0.0,0.29186,0.00014,27.0766]
[1779625019278,31.74,77072.69,0.0,0.29161,0.00014,27.06509]
[1779625024750,31.75,77072.84,0.0,0.29167,0.00014,27.06786]
[1779625029787,31.76,77070.42,0.0,0.29138,0.00014,27.05416]
[1779625034821,31.76,77070.23,0.0,0.29138,0.00014,27.05442]
[1779625040076,31.77,77066.29,0.0,0.29087,0.00014,27.03083]
[1779625045898,31.77,77059.09,0.0,0.28994,0.00014,26.98767]
[1779625051119,31.78,77060.31,0.0,0.29012,0.00014,26.99369]
[1779625056974,31.79,77059.83,0.0,0.2901,0.00014,26.99248]
[1779625063017,31.79,77058.81,0.0,0.29,0.00014,26.98779]
[1779625068052,31.8,77059.22,0.0,0.29009,0.00014,26.99178]
[1779625073089,31.8,77059.77,0.0,0.29019,0.00014,26.99659]
[1779625078125,31.81,77060.32,0.0,0.2903,0.00014,27.00137]
[1779625081036,31.81,77060.7,0.0,0.29036,0.00014,27.00428]
[1779625081345,31.81,77060.7,0.0,0.29036,0.00014,27.00428]
[1779625081347,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625081447,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625081650,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625081918,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625081950,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625082045,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625082181,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625082340,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625082380,31.81,77058.17,0.0,0.29002,0.00014,26.98859]
[1779625082274,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625082431,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625082581,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625082610,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625082797,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625082819,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625083036,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625083064,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625083079,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625083081,31.81,77062.65,0.0,0.29064,0.00014,27.01706]
[1779625083266,31.81,77063.12,0.0,0.29071,0.00014,27.02029]
[1779625085175,31.81,77052.97,0.0,0.28934,0.00014,26.95679]
[1779625087189,31.82,77042.81,0.0,0.28797,0.00014,26.89309]
[1779625090413,31.85,77044.75,0.0,0.28847,0.00014,26.91604]
[1779625090424,31.85,77044.75,0.0,0.28847,0.00014,26.91604]
[1779625090625,31.85,77044.75,0.0,0.28847,0.00014,26.91604]
[1779625090676,31.85,77044.75,0.0,0.28847,0.00014,26.91604]
[1779625090886,31.85,77044.75,0.0,0.28847,0.00014,26.91604]
[1779625090902,31.85,77044.75,0.0,0.28847,0.00014,26.91604]
[1779625091221,31.87,77044.64,0.0,0.28853,0.00014,26.91863]
[1779625091442,31.87,77044.64,0.0,0.28853,0.00014,26.91863]
[1779625091500,31.87,77044.64,0.0,0.28853,0.00014,26.91863]
[1779625092494,31.87,77045.15,0.0,0.2886,0.00014,26.92186]
[1779625092511,31.87,77045.15,0.0,0.2886,0.00014,26.92186]
[1779625092577,31.87,77045.15,0.0,0.2886,0.00014,26.92186]
[1779625093314,31.87,77045.15,0.0,0.28862,0.00014,26.9225]
[1779625098318,31.87,77049.1,0.0,0.28918,0.00014,26.94872]
[1779625103368,31.88,77056.26,0.0,0.29019,0.00014,26.9953]
[1779625108391,31.88,77060.24,0.0,0.29077,0.00014,27.02171]
[1779625113444,31.89,77063.54,0.0,0.29124,0.00014,27.04082]
[1779625118453,31.9,77065.51,0.0,0.29154,0.00014,27.05451]
[1779625123476,31.9,77067.47,0.0,0.29184,0.00014,27.06806]
[1779625128512,31.9,77067.06,0.0,0.29181,0.00014,27.06676]
[1779625130780,31.91,77068.8,0.0,0.29206,0.00014,27.07812]
[1779625130811,31.91,77068.8,0.0,0.29206,0.00014,27.07812]
[1779625131123,31.91,77069.74,0.0,0.29219,0.00014,27.08422]
[1779625131941,31.91,77069.74,0.0,0.29219,0.00014,27.08422]
[1779625132006,31.91,77083.04,0.0,0.29402,0.00014,27.16719]
[1779625134984,31.91,77082.06,0.0,0.29389,0.00014,27.16142]
[1779625135381,31.91,77065.52,0.0,0.29163,0.00014,27.05857]
[1779625138343,31.91,77053.77,0.0,0.29005,0.00014,26.98571]
[1779625141339,31.92,77064.83,0.0,0.29158,0.00014,27.05593]
[1779625146364,31.92,77068.81,0.0,0.29214,0.00014,27.08177]
[1779625151375,31.92,77072.21,0.0,0.29263,0.00014,27.10406]
[1779625156387,31.93,77073.75,0.0,0.29287,0.00014,27.11474]
[1779625161387,31.93,77074.23,0.0,0.29296,0.00014,27.11877]
[1779625166390,31.94,77073.57,0.0,0.29289,0.00014,27.11568]
[1779625169407,31.94,77064.59,0.0,0.29169,0.00014,27.06064]
[1779625174422,31.94,77060.78,0.0,0.29118,0.00014,27.03466]
[1779625179460,31.95,77057.06,0.0,0.2907,0.00014,27.01277]
[1779625184461,31.95,77054.43,0.0,0.29038,0.00014,26.9977]
[1779625189461,31.96,77048.53,0.0,0.28961,0.00014,26.96213]
[1779625194502,31.96,77045.29,0.0,0.2892,0.00014,26.94331]
[1779625199529,31.97,77045.59,0.0,0.28929,0.00014,26.9471]
[1779625204529,31.98,77042.33,0.0,0.28888,0.00014,26.92822]
[1779625209551,31.98,77042.57,0.0,0.28895,0.00014,26.93141]
[1779625210122,31.98,77042.57,0.0,0.28895,0.00014,26.93141]
[1779625210376,31.98,77042.57,0.0,0.28895,0.00014,26.93141]
[1779625210421,31.98,77042.57,0.0,0.28895,0.00014,26.93141]
[1779625215453,31.99,77036.06,0.0,0.28811,0.00014,26.89212]
[1779625219542,32.0,77045.69,0.0,0.28946,0.00014,26.95452]
[1779625223571,32.0,77035.23,0.0,0.28807,0.00014,26.88988]
[1779625228608,32.01,77034.1,0.0,0.28795,0.00014,26.88451]
[1779625229061,32.01,77034.1,0.0,0.28795,0.00014,26.88451]
[1779625229521,32.01,77033.7,0.0,0.28791,0.00014,26.88235]
[1779625231332,32.01,77033.7,0.0,0.28792,0.00014,26.8827]
[1779625231504,32.01,77012.1,0.0,0.28499,0.00013,26.74282]
[1779625233221,32.03,77019.08,0.0,0.28603,0.00013,26.79174]
[1779625235240,32.04,77000.1,0.0,0.28358,0.00013,26.67532]
[1779625236458,32.05,77014.47,0.0,0.28555,0.00013,26.76846]
[1779625237223,32.05,77014.47,0.0,0.28555,0.00013,26.76846]
[1779625237494,32.05,77017.1,0.0,0.28592,0.00013,26.78617]
[1779625238711,32.07,77018.3,0.0,0.28617,0.00013,26.79768]
[1779625239552,32.08,77020.16,0.0,0.28651,0.00013,26.81314]
[1779625244563,32.08,77023.51,0.0,0.28699,0.00013,26.83571]
[1779625245561,32.09,77038.04,0.0,0.28896,0.00014,26.92787]
[1779625246291,32.09,77038.04,0.0,0.28896,0.00014,26.92787]
[1779625246565,32.09,77039.37,0.0,0.28915,0.00014,26.93661]
[1779625248280,32.09,77040.59,0.0,0.28933,0.00014,26.94459]
[1779625248317,32.09,77040.59,0.0,0.28933,0.00014,26.94459]
[1779625248950,32.09,77040.31,0.0,0.2893,0.00014,26.94314]
[1779625249235,32.09,77040.31,0.0,0.2893,0.00014,26.94314]
[1779625249557,32.09,77037.06,0.0,0.28886,0.00014,26.92306]
[1779625254558,32.1,77030.58,0.0,0.28802,0.00013,26.88363]
[1779625259611,32.1,77030.38,0.0,0.28804,0.00013,26.88449]
[1779625264641,32.11,77032.54,0.0,0.28837,0.00013,26.89981]
[1779625266498,32.11,77044.42,0.0,0.28999,0.00014,26.97492]
[1779625271500,32.12,77043.46,0.0,0.28989,0.00014,26.97002]
[1779625276535,32.12,77041.17,0.0,0.28961,0.00014,26.95701]
[1779625281591,32.13,77040.3,0.0,0.28952,0.00014,26.95289]
[1779625286616,32.13,77039.75,0.0,0.28948,0.00014,26.95101]
[1779625291623,32.14,77038.73,0.0,0.28935,0.00014,26.94265]
[1779625296644,32.14,77040.33,0.0,0.2896,0.00014,26.9539]
[1779625301648,32.14,77032.08,0.0,0.28851,0.00013,26.90343]
[1779625306668,32.15,77024.76,0.0,0.28756,0.00013,26.85894]
[1779625311669,32.16,77021.51,0.0,0.28716,0.00013,26.84017]
[1779625316691,32.16,77016.52,0.0,0.28651,0.00013,26.80974]
[1779625316768,32.16,77016.52,0.0,0.28651,0.00013,26.80974]
[1779625317421,32.16,77015.69,0.0,0.2864,0.00013,26.8045]
[1779625318766,32.16,77015.09,0.0,0.28632,0.00013,26.80072]
[1779625318776,32.16,77015.09,0.0,0.28632,0.00013,26.80072]
[1779625318862,32.16,77014.8,0.0,0.28628,0.00013,26.79888]
[1779625324093,32.16,77014.43,0.0,0.28623,0.00013,26.79658]
[1779625329763,32.16,77011.99,0.0,0.28591,0.00013,26.78124]
[1779625335265,32.16,77014.58,0.0,0.28626,0.00013,26.79765]
[1779625340796,32.16,77014.0,0.0,0.28618,0.00013,26.79396]
[1779625346018,32.16,77013.1,0.0,0.28606,0.00013,26.78825]
[1779625352066,32.17,77016.68,0.0,0.28656,0.00013,26.80949]
[1779625357194,32.17,77018.9,0.0,0.28689,0.00013,26.82498]
[1779625357897,32.17,77020.82,0.0,0.28717,0.00013,26.83781]
[1779625358578,32.18,77020.76,0.0,0.28717,0.00013,26.83781]
[1779625360328,32.18,77020.43,0.0,0.28713,0.00013,26.8361]
[1779625360616,32.18,77019.67,0.0,0.28703,0.00013,26.8313]
[1779625362911,32.18,77017.27,0.0,0.28671,0.00013,26.81615]
[1779625364090,32.18,77017.27,0.0,0.28671,0.00013,26.81615]
[1779625364190,32.18,77016.71,0.0,0.28663,0.00013,26.81262]
[1779625367659,32.18,77016.71,0.0,0.28663,0.00013,26.81262]
[1779625368224,32.18,77016.71,0.0,0.28663,0.00013,26.81262]
[1779625373404,32.18,77018.15,0.0,0.28683,0.00013,26.82179]
[1779625376474,32.18,77017.68,0.0,0.28676,0.00013,26.81882]
[1779625376668,32.18,77017.68,0.0,0.28676,0.00013,26.81882]
[1779625376681,32.18,77017.13,0.0,0.28669,0.00013,26.81535]
[1779625382274,32.18,77014.74,0.0,0.28637,0.00013,26.80026]
[1779625387308,32.18,77013.97,0.0,0.28627,0.00013,26.79543]
[1779625390505,32.18,77013.89,0.0,0.28625,0.00013,26.79494]
[1779625390645,32.18,77013.89,0.0,0.28626,0.00013,26.79494]
[1779625393048,32.18,77011.84,0.0,0.28598,0.00013,26.78201]
[1779625395014,32.18,77013.2,0.0,0.28616,0.00013,26.79066]
[1779625395045,32.18,77014.75,0.0,0.28637,0.00013,26.80044]
[1779625400616,32.18,77015.3,0.0,0.28645,0.00013,26.80404]
[1779625406441,32.18,77014.34,0.0,0.28633,0.00013,26.79821]
[1779625411477,32.18,77016.38,0.0,0.28658,0.00013,26.80797]
[1779625416511,32.18,77016.97,0.0,0.28667,0.00013,26.81182]
[1779625417303,32.18,77016.97,0.0,0.28667,0.00013,26.81182]
[1779625423561,32.18,77017.13,0.0,0.28669,0.00013,26.81292]
[1779625429602,32.18,77015.97,0.0,0.28653,0.00013,26.80564]
[1779625434639,32.18,77013.77,0.0,0.28624,0.00013,26.7918]
[1779625439674,32.18,77013.7,0.0,0.28623,0.00013,26.79143]
[1779625444709,32.18,77012.1,0.0,0.28602,0.00013,26.7814]
[1779625450761,32.18,77011.78,0.0,0.28598,0.00013,26.77947]
[1779625456529,32.18,77011.26,0.0,0.28591,0.00013,26.77624]
[1779625458063,32.18,77011.26,0.0,0.28591,0.00013,26.77625]
[1779625458642,32.18,77011.26,0.0,0.28591,0.00013,26.77625]
[1779625458646,32.18,77011.26,0.0,0.28591,0.00013,26.77625]
[1779625458703,32.18,77011.26,0.0,0.28591,0.00013,26.77625]
[1779625458716,32.18,77011.05,0.0,0.28588,0.00013,26.77494]
[1779625463097,32.19,77018.38,0.0,0.28689,0.00013,26.82237]
[1779625463172,32.19,77018.43,0.0,0.28691,0.00013,26.82306]
[1779625464406,32.19,77018.43,0.0,0.28691,0.00013,26.82306]
[1779625466396,32.19,77018.73,0.0,0.28697,0.00013,26.82569]
[1779625471899,32.2,77021.68,0.0,0.2874,0.00013,26.84353]
[1779625476957,32.21,77025.66,0.0,0.28798,0.00013,26.87028]
[1779625478645,32.21,77025.66,0.0,0.28798,0.00013,26.87028]
[1779625478672,32.21,77026.24,0.0,0.28807,0.00013,26.8746]
[1779625479477,32.21,77026.24,0.0,0.28807,0.00013,26.8746]
[1779625479488,32.21,77027.05,0.0,0.28819,0.00013,26.88001]
[1779625485604,32.21,77028.2,0.0,0.28837,0.00013,26.88855]
[1779625490631,32.22,77023.85,0.0,0.28781,0.00013,26.86216]
[1779625495660,32.22,77026.5,0.0,0.28817,0.00013,26.87898]
[1779625500667,32.22,77027.08,0.0,0.28828,0.00013,26.88426]
[1779625505685,32.23,77027.77,0.0,0.28841,0.00013,26.89019]
[1779625510689,32.24,77027.55,0.0,0.28842,0.00013,26.89037]
[1779625515722,32.24,77027.97,0.0,0.28851,0.00013,26.8945]
[1779625520733,32.25,77034.76,0.0,0.28945,0.00013,26.93832]
[1779625525774,32.25,77033.25,0.0,0.28928,0.00013,26.93017]
[1779625530796,32.26,77031.83,0.0,0.28912,0.00013,26.92261]
[1779625535799,32.26,77034.08,0.0,0.28943,0.00013,26.93472]
[1779625540817,32.26,77034.35,0.0,0.2895,0.00013,26.93768]
[1779625545822,32.27,77034.5,0.0,0.28955,0.00013,26.93989]
[1779625550848,32.27,77036.54,0.0,0.28985,0.00013,26.95383]
[1779625555873,32.28,77035.71,0.0,0.28977,0.00013,26.94984]
[1779625560894,32.28,77036.01,0.0,0.28984,0.00013,26.95308]
[1779625565919,32.29,77034.81,0.0,0.2897,0.00013,26.94672]
[1779625570937,32.29,77035.16,0.0,0.28977,0.00013,26.95]
[1779625575939,32.3,77036.33,0.0,0.28996,0.00013,26.95835]
[1779625580942,32.3,77037.51,0.0,0.29014,0.00013,26.96674]
[1779625585946,32.3,77037.13,0.0,0.29011,0.00013,26.9654]
[1779625590968,32.31,77033.97,0.0,0.28971,0.00013,26.94679]
[1779625595993,32.31,77032.79,0.0,0.28956,0.00013,26.93723]
[1779625601007,32.31,77032.91,0.0,0.2896,0.00013,26.93902]
[1779625606029,32.32,77033.01,0.0,0.28963,0.00013,26.94068]
[1779625611065,32.32,77033.06,0.0,0.28966,0.00013,26.94203]
[1779625614249,32.32,77033.77,0.0,0.28977,0.00013,26.94707]
[1779625614930,32.33,77033.77,0.0,0.28978,0.00013,26.94727]
[1779625619974,32.33,77033.89,0.0,0.28982,0.00013,26.94905]
[1779625624975,32.33,77034.16,0.0,0.28988,0.00013,26.95176]
[1779625629994,32.34,77034.16,0.0,0.2899,0.00013,26.95278]
[1779625635022,32.34,77030.73,0.0,0.28946,0.00013,26.9325]
[1779625640051,32.34,77035.35,0.0,0.29011,0.00013,26.96219]
[1779625645081,32.35,77033.15,0.0,0.28983,0.00013,26.94948]
[1779625650088,32.35,77032.7,0.0,0.28979,0.00013,26.94761]
[1779625655095,32.35,77033.03,0.0,0.28984,0.00013,26.94734]
[1779625660136,32.36,77033.52,0.0,0.28993,0.00013,26.95132]
[1779625665193,32.36,77033.6,0.0,0.28996,0.00013,26.95276]
[1779625668681,32.38,77033.59,0.0,0.29009,0.00013,26.95823]
[1779625670171,32.4,77033.51,0.0,0.29016,0.00013,26.96131]
[1779625670583,32.4,77033.51,0.0,0.2902,0.00013,26.96305]
[1779625677204,32.41,77032.53,0.0,0.29012,0.00013,26.95921]
[1779625684422,32.42,77032.79,0.0,0.29019,0.00013,26.96235]
[1779625693486,32.42,77032.52,0.0,0.29019,0.00013,26.96223]
[1779625698521,32.43,77028.95,0.0,0.28973,0.00013,26.94107]
[1779625704566,32.43,77029.87,0.0,0.28989,0.00013,26.94817]
[1779625705178,32.43,77029.87,0.0,0.28989,0.00013,26.94817]
[1779625707700,32.43,77030.63,0.0,0.29,0.00013,26.95328]
[1779625707850,32.43,77030.63,0.0,0.29,0.00013,26.95328]
[1779625710571,32.43,77031.04,0.0,0.29006,0.00013,26.95622]
[1779625711688,32.44,77015.93,0.0,0.28804,0.00013,26.85973]
[1779625714636,32.44,77003.49,0.0,0.28643,0.00013,26.78451]
[1779625719761,32.45,77008.3,0.0,0.2871,0.00013,26.81596]
[1779625725442,32.46,77013.46,0.0,0.28784,0.00013,26.85021]
[1779625725566,32.46,77013.46,0.0,0.28784,0.00013,26.85021]
[1779625731755,32.46,77022.95,0.0,0.28914,0.00013,26.91084]
[1779625738804,32.47,77026.8,0.0,0.28969,0.00013,26.93618]
[1779625743838,32.47,77029.68,0.0,0.2901,0.00013,26.95497]
[1779625748874,32.48,77033.91,0.0,0.29069,0.00013,26.98207]
[1779625753911,32.48,77034.5,0.0,0.29079,0.00013,26.98656]
[1779625758946,32.48,77035.14,0.0,0.29089,0.00013,26.99135]
[1779625766146,32.49,77034.93,0.0,0.29089,0.00013,26.99124]
[1779625772036,32.49,77035.51,0.0,0.29098,0.00013,26.99257]
[1779625777071,32.49,77036.46,0.0,0.29112,0.00013,26.99924]
[1779625782110,32.5,77036.55,0.0,0.29115,0.00013,27.00059]
[1779625787145,32.5,77036.6,0.0,0.29118,0.00013,27.00169]
[1779625792181,32.5,77036.6,0.0,0.2912,0.00013,27.00248]
[1779625798264,32.5,77037.82,0.0,0.29137,0.00013,27.01062]
[1779625801243,32.51,77027.3,0.0,0.28998,0.00013,26.94658]
[1779625805055,32.51,77036.58,0.0,0.29124,0.00013,27.00453]
[1779625810308,32.51,77037.02,0.0,0.29132,0.00013,27.00797]
[1779625815342,32.52,77038.83,0.0,0.29158,0.00013,27.01991]
[1779625817303,32.52,77042.98,0.0,0.29214,0.00013,27.04562]
[1779625817640,32.52,77042.98,0.0,0.29214,0.00013,27.04562]
[1779625818089,32.52,77042.98,0.0,0.29214,0.00013,27.04572]
[1779625823098,32.52,77038.6,0.0,0.29157,0.00013,27.01924]
[1779625828114,32.52,77033.02,0.0,0.29083,0.00013,26.98552]
[1779625832359,32.52,77032.04,0.0,0.29069,0.00013,26.97662]
[1779625833147,32.52,77032.35,0.0,0.29074,0.00013,26.97861]
[1779625838169,32.52,77034.11,0.0,0.29098,0.00013,26.98976]
[1779625843187,32.53,77035.41,0.0,0.29116,0.00013,26.99813]
[1779625848236,32.53,77042.18,0.0,0.29208,0.00013,27.04014]
[1779625853265,32.53,77044.8,0.0,0.29244,0.00013,27.05654]
[1779625858234,32.53,77056.06,0.0,0.29396,0.00013,27.12558]
[1779625863259,32.53,77058.61,0.0,0.2943,0.00013,27.14106]
[1779625868288,32.53,77056.22,0.0,0.29397,0.00013,27.12634]
[1779625870106,32.53,77056.33,0.0,0.29399,0.00013,27.127]
[1779625870214,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625870510,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625870567,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625870697,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625870756,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625870962,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625871042,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625871183,32.53,77056.22,0.0,0.29397,0.00013,27.12631]
[1779625871213,32.53,77027.58,0.0,0.29013,0.00013,26.95072]
[1779625871253,32.53,77027.58,0.0,0.29013,0.00013,26.95072]
[1779625871337,32.53,77027.58,0.0,0.29013,0.00013,26.95072]
[1779625871875,32.53,77027.58,0.0,0.29013,0.00013,26.95072]
[1779625871911,32.53,77027.58,0.0,0.29013,0.00013,26.95072]
[1779625872152,32.53,77027.58,0.0,0.29013,0.00013,26.95072]
[1779625872204,32.53,77027.58,0.0,0.29013,0.00013,26.95072]
[1779625871961,32.53,77026.15,0.0,0.28994,0.00013,26.94189]
[1779625872383,32.53,77026.15,0.0,0.28994,0.00013,26.94189]
[1779625872433,32.53,77026.15,0.0,0.28994,0.00013,26.94189]
[1779625872657,32.53,77026.15,0.0,0.28994,0.00013,26.94189]
[1779625872689,32.53,77026.15,0.0,0.28994,0.00013,26.94189]
[1779625873208,32.53,77026.15,0.0,0.28994,0.00013,26.94189]
[1779625872788,32.53,77025.42,0.0,0.28984,0.00013,26.93738]
[1779625873250,32.53,77025.42,0.0,0.28984,0.00013,26.93738]
[1779625873263,32.53,77025.42,0.0,0.28984,0.00013,26.93738]
[1779625873754,32.53,77025.42,0.0,0.28985,0.00013,26.93753]
[1779625874311,32.53,77025.42,0.0,0.28985,0.00013,26.93753]
[1779625874344,32.53,77025.42,0.0,0.28985,0.00013,26.93753]
[1779625874762,32.53,77025.83,0.0,0.28991,0.00013,26.94021]
[1779625875483,32.53,77025.83,0.0,0.28991,0.00013,26.94021]
[1779625875769,32.53,77026.0,0.0,0.28993,0.00013,26.94142]
[1779625880804,32.53,77022.56,0.0,0.28949,0.00013,26.92112]
[1779625885833,32.54,77023.17,0.0,0.28959,0.00013,26.92554]
[1779625890885,32.54,77022.49,0.0,0.28951,0.00013,26.92201]
[1779625895900,32.54,77019.8,0.0,0.28915,0.00013,26.90281]
[1779625900956,32.54,77017.41,0.0,0.28885,0.00013,26.88872]
[1779625906002,32.55,77015.46,0.0,0.28861,0.00013,26.87734]
[1779625911019,32.55,77014.85,0.0,0.28854,0.00013,26.87427]
[1779625916028,32.55,77011.8,0.0,0.28815,0.00013,26.85607]
[1779625921065,32.55,77009.6,0.0,0.28787,0.00013,26.84314]
[1779625926042,32.56,77008.8,0.0,0.28779,0.00013,26.83891]
[1779625929494,32.56,77017.66,0.0,0.28898,0.00013,26.89438]
[1779625930244,32.56,77018.91,0.0,0.28915,0.00013,26.90221]
[1779625935283,32.56,77018.18,0.0,0.28906,0.00013,26.89806]
[1779625940283,32.56,77015.1,0.0,0.28866,0.00013,26.87946]
[1779625945353,32.56,77016.92,0.0,0.28891,0.00013,26.8913]
[1779625950363,32.57,77019.78,0.0,0.28931,0.00013,26.90947]
[1779625955364,32.57,77018.87,0.0,0.28918,0.00013,26.90106]
[1779625960374,32.57,77018.01,0.0,0.28907,0.00013,26.8962]
[1779625965381,32.57,77015.32,0.0,0.28872,0.00013,26.88001]
[1779625970392,32.57,77014.0,0.0,0.28856,0.00013,26.87229]
[1779625975400,32.57,77013.05,0.0,0.28844,0.00013,26.86686]
[1779625980444,32.58,77014.16,0.0,0.2886,0.00013,26.87417]
[1779625985483,32.58,77012.26,0.0,0.28836,0.00013,26.86279]
[1779625990486,32.58,77011.72,0.0,0.28829,0.00013,26.85985]
[1779625995522,32.58,77016.17,0.0,0.2889,0.00013,26.88781]
[1779625996587,32.58,77015.23,0.0,0.28877,0.00013,26.88208]
[1779625996595,32.58,77015.23,0.0,0.28877,0.00013,26.88208]
[1779625996621,32.58,77015.23,0.0,0.28877,0.00013,26.88208]
[1779625997776,32.58,77015.23,0.0,0.28877,0.00013,26.88216]
[1779626000224,32.58,77015.23,0.0,0.28877,0.00013,26.88216]
[1779626000274,32.58,77014.06,0.0,0.28862,0.00013,26.87515]
[1779626005281,32.58,77013.23,0.0,0.28852,0.00013,26.87033]
[1779626010291,32.58,77011.9,0.0,0.28835,0.00013,26.86248]
[1779626015324,32.59,77011.02,0.0,0.28823,0.00013,26.85417]
[1779626015362,32.59,77011.02,0.0,0.28823,0.00013,26.85417]
[1779626016266,32.59,77008.24,0.0,0.28786,0.00013,26.83701]
[1779626021294,32.59,77008.98,0.0,0.28797,0.00013,26.8422]
[1779626026314,32.59,77013.84,0.0,0.28863,0.00013,26.87282]
[1779626027358,32.59,77004.66,0.0,0.28741,0.00013,26.81614]
[1779626029368,32.59,76987.82,0.0,0.28519,0.00013,26.71155]
[1779626034384,32.6,76992.73,0.0,0.28586,0.00013,26.74324]
[1779626039440,32.6,76993.66,0.0,0.28602,0.00013,26.75052]
[1779626044467,32.61,76995.95,0.0,0.28635,0.00013,26.76605]
[1779626049489,32.61,77002.16,0.0,0.2872,0.00013,26.80593]
[1779626054491,32.61,77005.18,0.0,0.28763,0.00013,26.82576]
[1779626057311,32.62,76992.4,0.0,0.28594,0.00013,26.74675]
[1779626059319,32.62,76991.61,0.0,0.28585,0.00013,26.74235]
[1779626060603,32.62,76991.56,0.0,0.28585,0.00013,26.74231]
[1779626061322,32.62,76987.76,0.0,0.28535,0.00013,26.71857]
[1779626063374,32.62,76977.55,0.0,0.28401,0.00013,26.65548]
[1779626063560,32.62,76977.55,0.0,0.28401,0.00013,26.65548]
[1779626063616,32.62,76977.55,0.0,0.28401,0.00013,26.65548]
[1779626064096,32.62,76977.55,0.0,0.28401,0.00013,26.65548]
[1779626069133,32.63,76970.96,0.0,0.28319,0.00013,26.61597]
[1779626074168,32.64,76979.92,0.0,0.28439,0.00013,26.67084]
[1779626074782,32.64,76979.92,0.0,0.28439,0.00013,26.67084]
[1779626075345,32.64,76980.98,0.0,0.28455,0.00013,26.6782]
[1779626080346,32.64,76983.58,0.0,0.28492,0.00013,26.69583]
[1779626085357,32.65,76983.94,0.0,0.28501,0.00013,26.69978]
[1779626090384,32.66,76985.96,0.0,0.28531,0.00013,26.71408]
[1779626095395,32.66,76991.64,0.0,0.2861,0.00013,26.75102]
[1779626100432,32.67,76992.72,0.0,0.28628,0.00013,26.75921]
[1779626105491,32.67,76993.19,0.0,0.28637,0.00013,26.76378]
[1779626108431,32.67,77002.69,0.0,0.28765,0.00013,26.82345]
[1779626110316,32.68,77002.69,0.0,0.28765,0.00013,26.82365]
[1779626111365,32.68,77003.34,0.0,0.28774,0.00013,26.82787]
[1779626115070,32.68,77013.38,0.0,0.28909,0.00013,26.89039]
[1779626115466,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626115570,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626115729,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626115889,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626116010,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626116236,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626116243,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626116274,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626116287,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626116394,32.68,77032.24,0.0,0.2916,0.00013,27.00631]
[1779626116462,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626116706,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626116751,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626116915,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626116976,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626117195,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626117228,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626117424,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626117456,32.68,77032.24,0.0,0.29161,0.00013,27.00649]
[1779626117487,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626117615,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626117648,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626117793,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626117823,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626118011,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626118034,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626118218,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626118338,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626118429,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626118467,32.68,77035.5,0.0,0.29204,0.00013,27.02642]
[1779626118478,32.68,77035.03,0.0,0.29198,0.00013,27.02358]
[1779626118714,32.68,77035.03,0.0,0.29198,0.00013,27.02358]
[1779626118808,32.68,77035.03,0.0,0.29198,0.00013,27.02358]
[1779626119485,32.68,77027.87,0.0,0.29103,0.00013,26.97986]
[1779626122677,32.68,77027.74,0.0,0.29101,0.00013,26.97919]
[1779626122820,32.68,77027.74,0.0,0.29101,0.00013,26.97919]
[1779626122982,32.68,77026.74,0.0,0.29088,0.00013,26.97313]
[1779626124019,32.68,77026.74,0.0,0.29088,0.00013,26.97313]
[1779626124482,32.68,77026.87,0.0,0.2909,0.00013,26.97407]
[1779626126712,32.68,77025.53,0.0,0.29073,0.00013,26.966]
[1779626126887,32.68,77025.53,0.0,0.29073,0.00013,26.966]
[1779626127090,32.68,77025.53,0.0,0.29073,0.00013,26.966]
[1779626127362,32.68,77024.41,0.0,0.29058,0.00013,26.95914]
[1779626128716,32.68,77009.46,0.0,0.28859,0.00013,26.86737]
[1779626130113,32.68,77009.46,0.0,0.28859,0.00013,26.86737]
[1779626130443,32.68,77009.46,0.0,0.28859,0.00013,26.86737]
[1779626130462,32.68,77008.88,0.0,0.28853,0.00013,26.86413]
[1779626136262,32.69,77010.95,0.0,0.2888,0.00013,26.8743]
[1779626141639,32.69,77005.27,0.0,0.28807,0.00013,26.84036]
[1779626147023,32.69,77003.68,0.0,0.28787,0.00013,26.83122]
[1779626147121,32.69,77003.68,0.0,0.28787,0.00013,26.83122]
[1779626147201,32.69,77003.68,0.0,0.28787,0.00013,26.83122]
[1779626152715,32.7,77007.97,0.0,0.28847,0.00013,26.85877]
[1779626157751,32.7,77006.71,0.0,0.28831,0.00013,26.85162]
[1779626162787,32.7,77005.91,0.0,0.28822,0.00013,26.84731]
[1779626167821,32.7,77006.78,0.0,0.28835,0.00013,26.85333]
[1779626172856,32.71,77014.29,0.0,0.28936,0.00013,26.90011]
[1779626177971,32.71,77016.92,0.0,0.28972,0.00013,26.91666]
[1779626184090,32.71,77025.94,0.0,0.29093,0.00013,26.97247]
[1779626184520,32.71,77026.93,0.0,0.29106,0.00013,26.97863]
[1779626189527,32.71,77029.28,0.0,0.29138,0.00013,26.99319]
[1779626194552,32.71,77030.86,0.0,0.29158,0.00013,26.99979]
[1779626195522,32.71,77031.52,0.0,0.29167,0.00013,27.00385]
[1779626195560,32.71,77031.52,0.0,0.29167,0.00013,27.00385]
[1779626196024,32.71,77034.61,0.0,0.29208,0.00013,27.02273]
[1779626201058,32.71,77035.42,0.0,0.29219,0.00013,27.02772]
[1779626202064,32.71,77025.9,0.0,0.29092,0.00013,26.96964]
[1779626204663,32.71,77022.52,0.0,0.29047,0.00013,26.94908]
[1779626204698,32.71,77022.52,0.0,0.29047,0.00013,26.94908]
[1779626205084,32.71,77012.97,0.0,0.28921,0.00013,26.89053]
[1779626206749,32.71,77012.97,0.0,0.28921,0.00013,26.89053]
[1779626207470,32.71,76998.09,0.0,0.28724,0.00013,26.79888]
[1779626213141,32.72,77003.18,0.0,0.28794,0.00013,26.83165]
[1779626218178,32.72,77006.26,0.0,0.28837,0.00013,26.8516]
[1779626223237,32.72,77008.4,0.0,0.28867,0.00013,26.86545]
[1779626227487,32.73,77007.88,0.0,0.28861,0.00013,26.86281]
[1779626234292,32.73,77009.13,0.0,0.2888,0.00013,26.87144]
[1779626239346,32.73,77009.32,0.0,0.28883,0.00013,26.8729]
[1779626246477,32.73,76998.99,0.0,0.28748,0.00013,26.80984]
[1779626251545,32.74,77005.18,0.0,0.28832,0.00013,26.84891]
[1779626252004,32.74,77009.36,0.0,0.28886,0.00013,26.87151]
[1779626252570,32.74,77009.2,0.0,0.28884,0.00013,26.87059]
[1779626257572,32.74,77009.24,0.0,0.28885,0.00013,26.87108]
[1779626262576,32.74,77008.67,0.0,0.28878,0.00013,26.86785]
[1779626267583,32.74,77007.6,0.0,0.28864,0.00013,26.86152]
[1779626270710,32.74,77013.79,0.0,0.28947,0.00013,26.89974]
[1779626271576,32.74,77017.9,0.0,0.29001,0.00013,26.92497]
[1779626276581,32.74,77021.84,0.0,0.29054,0.00013,26.9491]
[1779626279623,32.74,77008.94,0.0,0.28882,0.00013,26.86994]
[1779626282644,32.74,76990.8,0.0,0.28643,0.00013,26.75806]
[1779626284719,32.74,76992.37,0.0,0.28664,0.00013,26.76814]
[1779626284799,32.74,76992.37,0.0,0.28664,0.00013,26.76814]
[1779626289846,32.75,76992.59,0.0,0.28669,0.00013,26.77031]
[1779626295162,32.75,76999.66,0.0,0.28764,0.00013,26.81468]
[1779626302004,32.75,77003.57,0.0,0.28818,0.00013,26.83958]
[1779626307820,32.75,77003.17,0.0,0.28814,0.00013,26.83798]
[1779626312856,32.76,77002.79,0.0,0.28809,0.00013,26.83289]
[1779626317891,32.76,77001.7,0.0,0.28795,0.00013,26.82666]
[1779626322917,32.76,77001.39,0.0,0.28792,0.00013,26.82524]
[1779626327960,32.76,77001.14,0.0,0.2879,0.00013,26.82417]
[1779626332434,32.76,76992.18,0.0,0.28673,0.00013,26.76925]
[1779626338030,32.77,76993.83,0.0,0.28697,0.00013,26.78041]
[1779626344072,32.77,76994.74,0.0,0.28711,0.00013,26.78696]
[1779626349107,32.77,76994.99,0.0,0.28716,0.00013,26.78928]
[1779626356158,32.78,76995.9,0.0,0.2873,0.00013,26.79601]
[1779626361193,32.78,77003.99,0.0,0.28839,0.00013,26.84655]
[1779626366621,32.78,77004.68,0.0,0.28849,0.00013,26.85121]
[1779626368585,32.78,77005.91,0.0,0.28865,0.00013,26.85897]
[1779626369545,32.78,77008.04,0.0,0.28894,0.00013,26.87216]
[1779626377305,32.78,77011.52,0.0,0.2894,0.00013,26.89091]
[1779626382339,32.78,77008.29,0.0,0.28897,0.00013,26.87137]
[1779626387375,32.79,77007.22,0.0,0.28884,0.00013,26.8651]
[1779626392415,32.79,77008.91,0.0,0.28907,0.00013,26.87575]
[1779626397445,32.79,77009.49,0.0,0.28915,0.00013,26.87952]
[1779626402482,32.79,77010.1,0.0,0.28924,0.00013,26.88339]
[1779626409137,32.79,77009.24,0.0,0.28912,0.00013,26.87819]
[1779626414565,32.79,77007.82,0.0,0.28894,0.00013,26.86965]
[1779626420761,32.79,77005.32,0.0,0.28861,0.00013,26.85441]
[1779626424984,32.79,77000.51,0.0,0.28798,0.00013,26.82486]
[1779626425742,32.79,77000.5,0.0,0.28798,0.00013,26.82496]
[1779626430771,32.79,77000.95,0.0,0.28804,0.00013,26.8279]
[1779626435801,32.79,77001.16,0.0,0.28806,0.00013,26.82624]
[1779626440820,32.79,77000.96,0.0,0.28804,0.00013,26.82526]
[1779626445829,32.79,77005.54,0.0,0.28865,0.00013,26.8537]
[1779626450832,32.79,77004.55,0.0,0.28852,0.00013,26.84772]
[1779626455868,32.79,77004.22,0.0,0.28848,0.00013,26.84583]
[1779626460889,32.8,77003.55,0.0,0.28839,0.00013,26.84184]
[1779626465937,32.8,77003.91,0.0,0.28844,0.00013,26.84416]
[1779626470948,32.8,77005.88,0.0,0.28871,0.00013,26.85638]
[1779626475960,32.8,77004.95,0.0,0.28859,0.00013,26.85072]
[1779626480973,32.8,77004.03,0.0,0.28847,0.00013,26.84512]
[1779626486017,32.8,77004.87,0.0,0.28858,0.00013,26.85033]
[1779626491069,32.8,77007.99,0.0,0.28899,0.00013,26.86948]
[1779626496069,32.8,77004.59,0.0,0.28852,0.00013,26.84523]
[1779626501075,32.8,77003.85,0.0,0.28842,0.00013,26.84065]
[1779626506079,32.8,77003.93,0.0,0.28843,0.00013,26.84107]
[1779626511082,32.8,77003.58,0.0,0.28838,0.00013,26.83884]
[1779626516095,32.8,77002.92,0.0,0.28829,0.00013,26.8347]
[1779626521103,32.79,77004.24,0.0,0.28846,0.00013,26.84271]
[1779626522928,32.79,77003.98,0.0,0.28843,0.00013,26.84106]
[1779626522934,32.79,77003.98,0.0,0.28843,0.00013,26.84106]
[1779626522963,32.79,77003.98,0.0,0.28843,0.00013,26.84106]
[1779626523325,32.79,77003.98,0.0,0.28843,0.00013,26.84106]
[1779626528359,32.79,77011.2,0.0,0.28938,0.00013,26.88522]
[1779626533395,32.79,77009.13,0.0,0.2891,0.00013,26.87232]
[1779626539229,32.79,77008.94,0.0,0.28907,0.00013,26.87103]
[1779626545476,32.79,77008.94,0.0,0.28907,0.00013,26.8708]
[1779626548797,32.79,77022.48,0.0,0.29086,0.00013,26.9537]
[1779626555551,32.79,77024.64,0.0,0.29112,0.00013,26.96321]
[1779626560583,32.79,77025.17,0.0,0.29119,0.00013,26.96614]
[1779626565618,32.79,77028.2,0.0,0.29158,0.00013,26.9843]
[1779626570852,32.79,77030.03,0.0,0.29182,0.00013,26.99519]
[1779626577703,32.78,77035.05,0.0,0.29248,0.00013,27.02509]
[1779626582742,32.78,77036.36,0.0,0.29264,0.00013,27.03264]
[1779626588786,32.78,77039.49,0.0,0.29304,0.00013,27.05108]
[1779626593819,32.78,77038.84,0.0,0.29295,0.00013,27.04666]
[1779626598854,32.78,77040.26,0.0,0.29312,0.00013,27.05478]
[1779626604668,32.78,77039.87,0.0,0.29307,0.00013,27.05209]
[1779626609932,32.77,77039.82,0.0,0.29304,0.00013,27.0512]
[1779626614967,32.77,77039.89,0.0,0.29303,0.00013,27.04804]
[1779626616377,32.77,77044.01,0.0,0.29358,0.00013,27.07293]
[1779626616397,32.77,77044.01,0.0,0.29358,0.00013,27.07293]
[1779626622016,32.77,77047.58,0.0,0.29404,0.00013,27.09396]
[1779626627163,32.77,77047.53,0.0,0.29403,0.00013,27.0933]
[1779626633093,32.76,77045.96,0.0,0.29379,0.00013,27.08282]
[1779626638128,32.76,77051.36,0.0,0.2945,0.00013,27.11474]
[1779626639580,32.76,77051.36,0.0,0.2945,0.00013,27.11474]
[1779626639641,32.76,77051.36,0.0,0.2945,0.00013,27.11474]
[1779626641582,32.76,77054.18,0.0,0.29487,0.00013,27.13144]
[1779626641645,32.76,77054.29,0.0,0.29488,0.00013,27.13194]
[1779626647190,32.76,77054.94,0.0,0.29494,0.00013,27.13485]
[1779626652418,32.75,77056.11,0.0,0.29508,0.00013,27.14105]
[1779626658270,32.75,77056.72,0.0,0.29514,0.00013,27.1437]
[1779626659778,32.75,77056.72,0.0,0.29514,0.00013,27.1437]
[1779626659797,32.75,77056.85,0.0,0.29515,0.00013,27.14431]
[1779626661471,32.75,77057.95,0.0,0.29529,0.00013,27.15076]
[1779626671361,32.74,77059.97,0.0,0.2955,0.00013,27.15778]
[1779626681430,32.73,77061.2,0.0,0.29563,0.00013,27.16352]
[1779626682699,32.73,77061.2,0.0,0.29563,0.00013,27.16352]
[1779626682731,32.73,77061.2,0.0,0.29563,0.00013,27.16352]
[1779626686698,32.73,77061.89,0.0,0.2957,0.00013,27.16701]
[1779626688522,32.73,77062.08,0.0,0.29572,0.00013,27.16765]
[1779626688568,32.73,77062.41,0.0,0.29576,0.00013,27.16964]
[1779626697543,32.72,77062.38,0.0,0.29572,0.00013,27.16797]
[1779626702775,32.72,77062.46,0.0,0.29571,0.00013,27.16766]
[1779626711641,32.71,77062.56,0.0,0.29569,0.00013,27.16688]
[1779626718689,32.71,77062.95,0.0,0.29572,0.00013,27.16818]
[1779626721474,32.71,77062.9,0.0,0.29571,0.00013,27.16758]
[1779626721711,32.71,77063.35,0.0,0.29576,0.00013,27.17015]
[1779626722917,32.71,77052.37,0.0,0.29429,0.00013,27.10373]
[1779626728760,32.71,77050.6,0.0,0.29404,0.00013,27.09245]
[1779626733828,32.7,77049.44,0.0,0.29386,0.00013,27.08181]
[1779626739837,32.7,77050.35,0.0,0.29396,0.00013,27.0867]
[1779626744873,32.7,77050.52,0.0,0.29398,0.00013,27.08729]
[1779626749910,32.7,77040.02,0.0,0.29256,0.00013,27.02323]
[1779626754948,32.7,77039.71,0.0,0.29252,0.00013,27.02121]
[1779626760211,32.7,77046.98,0.0,0.29349,0.00013,27.06533]
[1779626766032,32.7,77043.03,0.0,0.29295,0.00013,27.04072]
[1779626773275,32.69,77041.79,0.0,0.29277,0.00013,27.0328]
[1779626779124,32.69,77041.5,0.0,0.29273,0.00013,27.03082]
[1779626784158,32.69,77041.47,0.0,0.29272,0.00013,27.03048]
[1779626789194,32.69,77038.61,0.0,0.29234,0.00013,27.01295]
[1779626794229,32.69,77038.82,0.0,0.29234,0.00013,27.01094]
[1779626800656,32.69,77038.96,0.0,0.29236,0.00013,27.01177]
[1779626807032,32.69,77039.18,0.0,0.29239,0.00013,27.01307]
[1779626813557,32.69,77039.64,0.0,0.29245,0.00013,27.01581]
[1779626819403,32.69,77040.78,0.0,0.2926,0.00013,27.02268]
[1779626824439,32.69,77041.01,0.0,0.29263,0.00013,27.02403]
[1779626832496,32.69,77041.09,0.0,0.29264,0.00013,27.02442]
[1779626840698,32.69,77041.84,0.0,0.29274,0.00013,27.02896]
[1779626852635,32.69,77038.08,0.0,0.29221,0.00013,27.00255]
[1779626857671,32.69,77035.93,0.0,0.29192,0.00013,26.98938]
[1779626862705,32.69,77034.82,0.0,0.29178,0.00013,26.98257]
[1779626867739,32.69,77033.2,0.0,0.29156,0.00013,26.97267]
[1779626873997,32.69,77032.63,0.0,0.29148,0.00013,26.9692]
[1779626884067,32.69,77031.73,0.0,0.29136,0.00013,26.96371]
[1779626894137,32.69,77031.42,0.0,0.29132,0.00013,26.9618]
[1779626901978,32.69,77031.58,0.0,0.29134,0.00013,26.96276]
[1779626912048,32.69,77031.12,0.0,0.29126,0.00013,26.95664]
[1779626917084,32.69,77032.95,0.0,0.29151,0.00013,26.96781]
[1779626924347,32.69,77033.37,0.0,0.29156,0.00013,26.97032]
[1779626930177,32.69,77033.12,0.0,0.29153,0.00013,26.96876]
[1779626935209,32.69,77032.43,0.0,0.29143,0.00013,26.9645]
[1779626940245,32.69,77032.91,0.0,0.2915,0.00013,26.96738]
[1779626945280,32.69,77026.36,0.0,0.29062,0.00013,26.92725]
[1779626950577,32.69,77026.08,0.0,0.29059,0.00013,26.92565]
[1779626957376,32.69,77030.07,0.0,0.29112,0.00013,26.95026]
[1779626963407,32.69,77033.9,0.0,0.29163,0.00013,26.97369]
[1779626968442,32.69,77033.73,0.0,0.29161,0.00013,26.97265]
[1779626973478,32.69,77034.98,0.0,0.29176,0.00013,26.97704]
[1779626979520,32.69,77035.22,0.0,0.29179,0.00013,26.97852]
[1779626984780,32.69,77033.89,0.0,0.29162,0.00013,26.97041]
[1779626990597,32.69,77033.14,0.0,0.29152,0.00013,26.96585]
[1779626996639,32.69,77032.55,0.0,0.29144,0.00013,26.96226]
[1779627001675,32.69,77032.05,0.0,0.29137,0.00013,26.95922]
[1779627006710,32.69,77032.39,0.0,0.29142,0.00013,26.9613]
[1779627013759,32.69,77032.16,0.0,0.29139,0.00013,26.95988]
[1779627018794,32.69,77030.12,0.0,0.29111,0.00013,26.94743]
[1779627023828,32.69,77031.51,0.0,0.2913,0.00013,26.956]
[1779627028864,32.69,77031.77,0.0,0.29134,0.00013,26.95766]
[1779627033899,32.69,77032.75,0.0,0.29145,0.00013,26.96045]
[1779627038934,32.69,77034.19,0.0,0.29164,0.00013,26.9693]
[1779627045204,32.69,77034.76,0.0,0.29172,0.00013,26.97288]
[1779627054257,32.69,77035.45,0.0,0.29182,0.00013,26.97716]
[1779627060417,32.69,77028.68,0.0,0.29092,0.00013,26.93595]
[1779627066123,32.69,77023.63,0.0,0.29025,0.00013,26.90524]
[1779627071158,32.69,77020.9,0.0,0.28989,0.00013,26.88865]
[1779627076192,32.69,77018.14,0.0,0.28953,0.00013,26.87185]
[1779627081231,32.69,77014.76,0.0,0.28908,0.00013,26.85121]
[1779627086266,32.7,77012.98,0.0,0.28885,0.00013,26.84041]
[1779627093315,32.7,77011.42,0.0,0.28863,0.00013,26.82776]
[1779627098353,32.7,77009.63,0.0,0.28839,0.00013,26.81691]
[1779627103384,32.7,77008.27,0.0,0.28822,0.00013,26.80867]
[1779627108419,32.7,77006.92,0.0,0.28804,0.00013,26.80051]
[1779627113451,32.7,77006.18,0.0,0.28795,0.00013,26.7961]
[1779627117236,32.7,77000.81,0.0,0.28724,0.00013,26.7631]
[1779627117483,32.7,77000.81,0.0,0.28724,0.00013,26.76317]
[1779627122518,32.7,77000.38,0.0,0.28719,0.00013,26.76084]
[1779627127552,32.7,77000.51,0.0,0.28722,0.00013,26.76198]
[1779627131572,32.7,77003.7,0.0,0.28764,0.00013,26.78198]
[1779627131790,32.7,77009.24,0.0,0.28838,0.00013,26.81623]
[1779627138633,32.7,77014.13,0.0,0.28903,0.00013,26.84629]
[1779627142709,32.7,77010.68,0.0,0.28857,0.00013,26.825]
[1779627142755,32.7,77010.68,0.0,0.28857,0.00013,26.825]
[1779627142850,32.7,77010.29,0.0,0.28852,0.00013,26.82259]
[1779627148702,32.7,77009.68,0.0,0.28844,0.00013,26.81882]
[1779627155982,32.7,77011.05,0.0,0.2886,0.00013,26.82404]
[1779627160047,32.7,77013.03,0.0,0.28886,0.00013,26.83627]
[1779627160064,32.7,77013.03,0.0,0.28886,0.00013,26.83627]
[1779627160448,32.7,77013.03,0.0,0.28886,0.00013,26.83627]
[1779627160476,32.7,77013.03,0.0,0.28886,0.00013,26.83627]
[1779627168378,32.7,77017.28,0.0,0.28943,0.00013,26.86251]
[1779627173876,32.7,77019.23,0.0,0.28969,0.00013,26.87458]
[1779627178912,32.7,77022.8,0.0,0.29017,0.00013,26.89656]
[1779627181188,32.7,77022.8,0.0,0.29017,0.00013,26.89656]
[1779627181488,32.7,77024.85,0.0,0.29044,0.00013,26.90917]
[1779627188983,32.7,77025.82,0.0,0.29057,0.00013,26.91518]
[1779627194016,32.7,77026.74,0.0,0.2907,0.00013,26.92087]
[1779627199052,32.7,77027.44,0.0,0.29079,0.00013,26.9252]
[1779627206337,32.7,77028.29,0.0,0.29091,0.00013,26.93047]
[1779627212143,32.7,77037.04,0.0,0.29206,0.00013,26.98069]
[1779627220103,32.7,77036.84,0.0,0.29203,0.00013,26.9794]
[1779627225234,32.7,77035.56,0.0,0.29185,0.00013,26.97146]
[1779627230269,32.7,77035.36,0.0,0.29183,0.00013,26.97022]
[1779627236546,32.7,77034.84,0.0,0.29176,0.00013,26.96705]
[1779627242355,32.7,77035.83,0.0,0.29189,0.00013,26.9731]
[1779627247393,32.7,77033.73,0.0,0.29161,0.00013,26.96028]
[1779627252425,32.7,77032.29,0.0,0.29142,0.00013,26.9515]
[1779627258129,32.7,77024.36,0.0,0.29036,0.00013,26.903]
[1779627263501,32.7,77022.25,0.0,0.29008,0.00013,26.89016]
[1779627268536,32.7,77019.25,0.0,0.28969,0.00013,26.87185]
[1779627274579,32.71,77015.95,0.0,0.28923,0.00013,26.84842]
[1779627279614,32.71,77008.72,0.0,0.28827,0.00013,26.80402]
[1779627284649,32.71,77005.18,0.0,0.28781,0.00013,26.7824]
[1779627289684,32.71,77005.76,0.0,0.28789,0.00013,26.78629]
[1779627295725,32.71,77004.78,0.0,0.28777,0.00013,26.78059]
[1779627300762,32.71,77005.15,0.0,0.28783,0.00013,26.78319]
[1779627305797,32.71,77004.75,0.0,0.28778,0.00013,26.78101]
[1779627311837,32.71,76999.18,0.0,0.28705,0.00013,26.747]
[1779627316873,32.71,77000.36,0.0,0.28722,0.00013,26.75467]
[1779627321929,32.72,76998.25,0.0,0.28695,0.00013,26.74206]
[1779627327180,32.72,76999.38,0.0,0.28711,0.00013,26.74967]
[1779627334003,32.72,76999.38,0.0,0.28711,0.00013,26.74706]
[1779627340052,32.72,77004.59,0.0,0.28781,0.00013,26.77967]
[1779627347320,32.72,77006.33,0.0,0.28805,0.00013,26.79084]
[1779627353927,32.72,77005.85,0.0,0.28799,0.00013,26.7881]
[1779627362209,32.73,77005.43,0.0,0.28794,0.00013,26.78594]
[1779627367460,32.73,77004.54,0.0,0.28783,0.00013,26.78065]
[1779627373289,32.73,77003.82,0.0,0.28774,0.00013,26.77648]
[1779627378324,32.73,77003.52,0.0,0.28771,0.00013,26.77486]
[1779627383359,32.73,77003.6,0.0,0.28772,0.00013,26.77558]
[1779627391415,32.73,77003.41,0.0,0.28769,0.00013,26.7715]
[1779627396450,32.73,77001.63,0.0,0.28746,0.00013,26.76071]
[1779627401485,32.73,77000.2,0.0,0.28727,0.00013,26.75217]
[1779627407740,32.73,77000.13,0.0,0.28727,0.00013,26.75217]
[1779627414576,32.74,77000.13,0.0,0.28728,0.00013,26.75254]
[1779627419613,32.74,77000.85,0.0,0.28738,0.00013,26.7573]
[1779627424648,32.74,77003.56,0.0,0.28775,0.00013,26.77433]
[1779627429685,32.74,77003.3,0.0,0.28772,0.00013,26.77292]
[1779627436731,32.74,77002.89,0.0,0.28767,0.00013,26.77068]
[1779627442774,32.74,77002.41,0.0,0.28761,0.00013,26.76792]
[1779627448020,32.74,77002.65,0.0,0.28765,0.00013,26.76955]
[1779627453093,32.74,77002.38,0.0,0.2876,0.00013,26.76475]
[1779627466941,32.74,77005.25,0.0,0.28798,0.00013,26.78265]
[1779627473419,32.74,77004.43,0.0,0.28787,0.00013,26.77762]
[1779627480032,32.74,77004.13,0.0,0.28784,0.00013,26.77598]
[1779627486075,32.74,77003.67,0.0,0.28778,0.00013,26.77327]
[1779627491110,32.74,77002.78,0.0,0.28767,0.00013,26.76789]
[1779627496144,32.74,77005.2,0.0,0.28799,0.00013,26.78294]
[1779627503193,32.75,77005.14,0.0,0.28798,0.00013,26.78268]
[1779627508444,32.75,77005.02,0.0,0.28797,0.00013,26.78204]
[1779627514271,32.75,77005.21,0.0,0.28798,0.00013,26.78007]
[1779627519309,32.75,77006.01,0.0,0.28809,0.00013,26.78511]
[1779627522333,32.75,77018.27,0.0,0.28972,0.00013,26.86059]
[1779627527366,32.75,77026.07,0.0,0.29075,0.00013,26.9081]
[1779627530029,32.74,77032.12,0.0,0.29155,0.00013,26.94487]
[1779627530080,32.74,77032.12,0.0,0.29155,0.00013,26.94487]
[1779627536426,32.74,77040.17,0.0,0.29261,0.00013,26.99312]
[1779627544482,32.74,77041.6,0.0,0.29278,0.00013,27.00094]
[1779627549756,32.74,77040.71,0.0,0.29265,0.00013,26.99524]
[1779627554780,32.74,77043.24,0.0,0.29298,0.00013,27.01019]
[1779627559780,32.73,77047.09,0.0,0.29349,0.00013,27.0332]
[1779627564795,32.73,77049.58,0.0,0.29381,0.00013,27.0479]
[1779627569800,32.73,77051.64,0.0,0.29408,0.00013,27.05997]
[1779627574814,32.73,77052.1,0.0,0.29411,0.00013,27.0591]
[1779627579818,32.73,77050.57,0.0,0.2939,0.00013,27.04942]
[1779627584822,32.73,77049.78,0.0,0.29378,0.00013,27.0442]
[1779627589847,32.72,77048.9,0.0,0.29366,0.00013,27.03843]
[1779627594879,32.72,77046.83,0.0,0.29337,0.00013,27.02542]
[1779627599884,32.72,77045.84,0.0,0.29322,0.00013,27.01897]
[1779627604903,32.72,77051.52,0.0,0.29397,0.00013,27.05295]
[1779627609928,32.72,77048.88,0.0,0.29361,0.00013,27.03639]
[1779627614929,32.72,77047.49,0.0,0.29341,0.00013,27.0276]
[1779627619945,32.71,77046.47,0.0,0.29327,0.00013,27.02109]
[1779627624952,32.71,77046.47,0.0,0.29326,0.00013,27.02079]
[1779627629973,32.71,77044.36,0.0,0.29297,0.00013,27.00774]
[1779627634986,32.71,77044.08,0.0,0.29291,0.00013,27.00262]
[1779627639989,32.71,77043.37,0.0,0.29281,0.00013,26.99808]
[1779627645017,32.71,77040.46,0.0,0.29242,0.00013,26.98031]
[1779627650039,32.71,77040.11,0.0,0.29237,0.00013,26.9781]
[1779627655047,32.71,77040.09,0.0,0.29237,0.00013,26.97792]
[1779627660049,32.71,77040.09,0.0,0.29237,0.00013,26.97786]
[1779627665058,32.71,77043.99,0.0,0.29289,0.00013,27.00149]
[1779627670087,32.71,77044.82,0.0,0.293,0.00013,27.00637]
[1779627675133,32.71,77045.83,0.0,0.29312,0.00013,27.01223]
[1779627680144,32.71,77045.69,0.0,0.2931,0.00013,27.01114]
[1779627685145,32.71,77044.78,0.0,0.29297,0.00013,27.00538]
[1779627690167,32.71,77044.57,0.0,0.29294,0.00013,27.0039]
[1779627695170,32.7,77044.26,0.0,0.29288,0.00013,26.99858]
[1779627700191,32.7,77036.92,0.0,0.29189,0.00013,26.95379]
[1779627705222,32.7,77037.39,0.0,0.29196,0.00013,26.95668]
[1779627710241,32.7,77034.32,0.0,0.29155,0.00013,26.93811]
[1779627715256,32.71,77034.69,0.0,0.2916,0.00013,26.94048]
[1779627720258,32.71,77033.86,0.0,0.29149,0.00013,26.93553]
[1779627725291,32.71,77034.86,0.0,0.29163,0.00013,26.94177]
[1779627730304,32.71,77033.26,0.0,0.29142,0.00013,26.93211]
[1779627735336,32.71,77033.26,0.0,0.29142,0.00013,26.93228]
[1779627740346,32.71,77034.41,0.0,0.29158,0.00013,26.93948]
[1779627745367,32.71,77035.17,0.0,0.29169,0.00013,26.94429]
[1779627750381,32.71,77035.26,0.0,0.2917,0.00013,26.945]
[1779627755407,32.71,77035.75,0.0,0.29175,0.00013,26.94489]
[1779627760418,32.71,77035.82,0.0,0.29177,0.00013,26.94547]
[1779627765438,32.71,77035.71,0.0,0.29175,0.00013,26.94496]
[1779627770442,32.71,77034.43,0.0,0.29159,0.00013,26.93729]
[1779627775493,32.71,77033.27,0.0,0.29143,0.00013,26.93035]
[1779627780493,32.71,77033.27,0.0,0.29144,0.00013,26.9305]
[1779627785494,32.71,77033.53,0.0,0.29148,0.00013,26.93222]
[1779627790520,32.71,77031.91,0.0,0.29126,0.00013,26.92246]
[1779627795520,32.71,77031.98,0.0,0.29128,0.00013,26.92302]
[1779627800523,32.71,77031.87,0.0,0.29126,0.00013,26.92248]
[1779627805549,32.72,77031.59,0.0,0.29123,0.00013,26.9209]
[1779627810554,32.72,77023.59,0.0,0.29017,0.00013,26.87219]
[1779627815570,32.72,77024.12,0.0,0.29023,0.00013,26.87251]
[1779627820599,32.72,77023.1,0.0,0.2901,0.00013,26.86662]
[1779627825608,32.72,77023.8,0.0,0.2902,0.00013,26.87131]
[1779627830634,32.72,77015.0,0.0,0.28904,0.00013,26.81778]
[1779627835650,32.72,77013.98,0.0,0.28892,0.00013,26.81207]
[1779627840672,32.73,77012.32,0.0,0.28871,0.00013,26.8024]
[1779627845698,32.73,77017.41,0.0,0.2894,0.00013,26.83411]
[1779627850736,32.73,77017.01,0.0,0.28935,0.00013,26.83198]
[1779627855766,32.73,77016.7,0.0,0.28932,0.00013,26.83037]
[1779627860776,32.73,77019.12,0.0,0.28965,0.00013,26.84549]
[1779627865624,32.73,77018.68,0.0,0.28959,0.00013,26.84296]
[1779627865747,32.73,77018.68,0.0,0.28959,0.00013,26.84296]
[1779627870751,32.73,77020.28,0.0,0.28981,0.00013,26.85288]
[1779627875762,32.73,77020.77,0.0,0.28986,0.00013,26.85272]
[1779627880768,32.73,77020.43,0.0,0.28981,0.00013,26.85071]
[1779627885781,32.73,77019.15,0.0,0.28964,0.00013,26.84292]
[1779627890786,32.73,77019.15,0.0,0.28965,0.00013,26.843]
[1779627895798,32.73,77017.84,0.0,0.28947,0.00013,26.835]
[1779627899624,32.73,77017.56,0.0,0.28944,0.00013,26.83335]
[1779627900316,32.73,77017.56,0.0,0.28944,0.00013,26.83336]
[1779627905326,32.73,77015.93,0.0,0.28922,0.00013,26.82338]
[1779627910332,32.73,77014.14,0.0,0.28899,0.00013,26.81253]
[1779627915355,32.74,77011.28,0.0,0.28861,0.00013,26.7951]
[1779627920365,32.74,77009.81,0.0,0.28842,0.00013,26.78638]
[1779627925376,32.74,77010.29,0.0,0.28849,0.00013,26.7897]
[1779627930402,32.74,77012.16,0.0,0.28875,0.00013,26.80161]
[1779627935416,32.74,77012.31,0.0,0.28876,0.00013,26.79969]
[1779627940439,32.74,77015.41,0.0,0.28918,0.00013,26.81919]
[1779627945457,32.74,77015.41,0.0,0.28919,0.00013,26.81961]
[1779627950479,32.75,77019.61,0.0,0.28976,0.00013,26.84578]
[1779627955499,32.75,77023.93,0.0,0.29035,0.00013,26.87264]
[1779627960522,32.75,77023.16,0.0,0.29025,0.00013,26.86833]
[1779627965529,32.75,77023.91,0.0,0.29036,0.00013,26.87334]
[1779627970556,32.75,77023.5,0.0,0.29032,0.00013,26.87125]
[1779627975569,32.75,77022.19,0.0,0.29015,0.00013,26.86364]
[1779627980573,32.75,77020.72,0.0,0.28997,0.00013,26.85505]
[1779627985592,32.76,77018.84,0.0,0.28973,0.00013,26.84393]
[1779627990600,32.76,77016.0,0.0,0.28936,0.00013,26.82694]
[1779627995621,32.76,77015.16,0.0,0.28924,0.00013,26.81896]
[1779628000625,32.76,77014.94,0.0,0.28922,0.00013,26.81804]
[1779628005631,32.76,77014.94,0.0,0.28923,0.00013,26.81847]
[1779628010634,32.76,77013.18,0.0,0.289,0.00013,26.80807]
[1779628015636,32.77,77012.71,0.0,0.28895,0.00013,26.80561]
[1779628020645,32.77,77011.59,0.0,0.28881,0.00013,26.79914]
[1779628025673,32.77,77018.23,0.0,0.2897,0.00013,26.84027]
[1779628030701,32.77,77018.03,0.0,0.28968,0.00013,26.83922]
[1779628035709,32.77,77017.42,0.0,0.2896,0.00013,26.8356]
[1779628040724,32.77,77018.51,0.0,0.28975,0.00013,26.84239]
[1779628045749,32.77,77020.27,0.0,0.28999,0.00013,26.85328]
[1779628050774,32.77,77023.81,0.0,0.29046,0.00013,26.87504]
[1779628055778,32.77,77025.56,0.0,0.29068,0.00013,26.88256]
[1779628060794,32.77,77023.99,0.0,0.29047,0.00013,26.87312]
[1779628065819,32.77,77023.99,0.0,0.29047,0.00013,26.87329]
[1779628070838,32.77,77027.3,0.0,0.29092,0.00013,26.89367]
[1779628075853,32.77,77026.1,0.0,0.29076,0.00013,26.88647]
[1779628080873,32.77,77023.94,0.0,0.29048,0.00013,26.87339]
[1779628085876,32.77,77022.45,0.0,0.29028,0.00013,26.86434]
[1779628090880,32.77,77022.45,0.0,0.29028,0.00013,26.86444]
[1779628095886,32.77,77017.63,0.0,0.28964,0.00013,26.83496]
[1779628100912,32.78,77017.63,0.0,0.28964,0.00013,26.835]
[1779628105917,32.78,77014.97,0.0,0.28929,0.00013,26.8187]
[1779628110945,32.78,77014.2,0.0,0.28919,0.00013,26.814]
[1779628115973,32.78,77013.36,0.0,0.28906,0.00013,26.80559]
[1779628120982,32.78,77012.89,0.0,0.289,0.00013,26.80271]
[1779628126000,32.78,77012.34,0.0,0.28892,0.00013,26.79934]
[1779628131011,32.78,77011.98,0.0,0.28888,0.00013,26.79714]
[1779628136032,32.78,77011.98,0.0,0.28888,0.00013,26.79714]
[1779628141058,32.78,77008.16,0.0,0.28837,0.00013,26.77367]
[1779628146062,32.78,77008.2,0.0,0.28838,0.00013,26.77402]
[1779628151091,32.78,77008.26,0.0,0.28839,0.00013,26.7745]
[1779628156116,32.78,77006.52,0.0,0.28816,0.00013,26.76392]
[1779628161128,32.78,77007.0,0.0,0.28823,0.00013,26.76707]
[1779628166150,32.78,77007.58,0.0,0.28831,0.00013,26.77083]
[1779628171151,32.78,77007.74,0.0,0.28833,0.00013,26.77201]
[1779628176176,32.78,77008.14,0.0,0.28837,0.00013,26.77142]
[1779628181190,32.78,77008.27,0.0,0.2884,0.00013,26.77243]
[1779628186211,32.78,77008.27,0.0,0.2884,0.00013,26.77264]
[1779628191224,32.78,77008.55,0.0,0.28844,0.00013,26.77458]
[1779628196228,32.78,77008.56,0.0,0.28845,0.00013,26.77485]
[1779628201233,32.78,77014.0,0.0,0.28917,0.00013,26.80841]
[1779628206236,32.78,77013.52,0.0,0.28911,0.00013,26.80549]
[1779628211253,32.78,77013.06,0.0,0.28905,0.00013,26.8027]
[1779628216282,32.78,77012.73,0.0,0.28901,0.00013,26.80067]
[1779628221307,32.78,77009.26,0.0,0.28855,0.00013,26.77931]
[1779628221348,32.78,77009.26,0.0,0.28855,0.00013,26.77931]
[1779628221646,32.78,77001.64,0.0,0.28753,0.00013,26.73232]
[1779628222556,32.78,76991.44,0.0,0.28618,0.00013,26.66919]
[1779628224609,32.78,76983.97,0.0,0.2852,0.00013,26.6231]
[1779628229667,32.79,76977.88,0.0,0.28442,0.00013,26.58601]
[1779628232066,32.79,76977.88,0.0,0.28441,0.00013,26.58342]
[1779628232087,32.79,76977.88,0.0,0.28441,0.00013,26.58342]
[1779628232124,32.79,76977.88,0.0,0.28441,0.00013,26.58342]
[1779628232163,32.79,76977.88,0.0,0.28441,0.00013,26.58342]
[1779628232328,32.79,76977.88,0.0,0.28441,0.00013,26.58342]
[1779628234437,32.79,76980.33,0.0,0.28474,0.00013,26.59892]
[1779628234464,32.79,76980.33,0.0,0.28474,0.00013,26.59892]
[1779628234475,32.79,76980.59,0.0,0.28478,0.00013,26.60078]
[1779628238231,32.79,76980.91,0.0,0.28484,0.00013,26.60348]
[1779628238332,32.8,76981.4,0.0,0.28491,0.00013,26.60677]
[1779628243587,32.8,76980.73,0.0,0.28486,0.00013,26.60416]
[1779628249025,32.8,76980.36,0.0,0.28483,0.00013,26.60289]
[1779628254354,32.81,76981.54,0.0,0.28502,0.00013,26.61185]
[1779628259518,32.82,76985.33,0.0,0.28555,0.00013,26.63677]
[1779628264553,32.82,76986.77,0.0,0.28578,0.00013,26.64707]
[1779628269581,32.82,76988.87,0.0,0.28608,0.00013,26.66118]
[1779628274686,32.83,76989.25,0.0,0.28616,0.00013,26.66488]
[1779628281672,32.84,76992.27,0.0,0.28661,0.00013,26.68599]
[1779628286708,32.84,76993.45,0.0,0.2868,0.00013,26.69462]
[1779628291743,32.85,76994.37,0.0,0.28693,0.00013,26.69837]
[1779628298793,32.85,76994.83,0.0,0.28703,0.00013,26.70306]
[1779628304011,32.86,76996.25,0.0,0.28725,0.00013,26.71314]
[1779628312425,32.86,76996.51,0.0,0.28732,0.00013,26.71606]
[1779628317924,32.87,76997.2,0.0,0.28746,0.00013,26.72265]
[1779628322960,32.88,76997.63,0.0,0.28755,0.00013,26.72659]
[1779628328668,32.88,76998.04,0.0,0.28762,0.00013,26.73014]
[1779628334219,32.89,76997.14,0.0,0.28755,0.00013,26.7264]
[1779628344290,32.9,76997.38,0.0,0.28764,0.00013,26.73044]
[1779628354361,32.91,77003.16,0.0,0.28844,0.00013,26.76518]
[1779628360220,32.91,76996.89,0.0,0.28764,0.00013,26.72802]
[1779628367269,32.92,76992.24,0.0,0.28707,0.00013,26.70114]
[1779628372694,32.92,76991.84,0.0,0.28704,0.00013,26.69966]
[1779628373624,32.92,76991.52,0.0,0.28701,0.00013,26.69818]
[1779628373631,32.92,76991.52,0.0,0.28701,0.00013,26.69818]
[1779628373645,32.92,76988.53,0.0,0.28661,0.00013,26.67974]
[1779628379352,32.93,76983.45,0.0,0.28598,0.00013,26.64996]
[1779628384403,32.93,76982.7,0.0,0.2859,0.00013,26.64636]
[1779628390430,32.94,76979.09,0.0,0.28547,0.00013,26.62578]
[1779628395464,32.94,76981.47,0.0,0.28581,0.00013,26.64173]
[1779628400501,32.95,76982.14,0.0,0.28592,0.00013,26.64707]
[1779628405311,32.95,76983.71,0.0,0.28616,0.00013,26.65796]
[1779628405546,32.95,76983.71,0.0,0.28616,0.00013,26.65796]
[1779628405701,32.95,76983.71,0.0,0.28616,0.00013,26.65796]
[1779628405767,32.95,76974.45,0.0,0.28494,0.00013,26.60067]
[1779628409478,32.96,76971.71,0.0,0.2846,0.00013,26.58452]
[1779628409532,32.96,76971.71,0.0,0.2846,0.00013,26.58452]
[1779628409563,32.96,76972.07,0.0,0.28465,0.00013,26.58705]
[1779628414783,32.96,76973.31,0.0,0.28484,0.00013,26.59328]
[1779628420640,32.97,76980.62,0.0,0.28583,0.00013,26.64001]
[1779628425674,32.97,76978.05,0.0,0.28552,0.00013,26.6254]
[1779628429999,32.98,76974.08,0.0,0.28502,0.00013,26.60186]
[1779628430405,32.98,76974.1,0.0,0.28503,0.00013,26.60225]
[1779628430901,32.98,76974.1,0.0,0.28503,0.00013,26.60225]
[1779628430974,32.98,76974.1,0.0,0.28503,0.00013,26.60225]
[1779628431629,32.98,76974.1,0.0,0.28503,0.00013,26.60225]
[1779628431733,32.98,76974.1,0.0,0.28503,0.00013,26.60225]
[1779628431761,32.98,76947.57,0.0,0.28156,0.00013,26.43731]
[1779628432009,32.98,76947.57,0.0,0.28156,0.00013,26.43731]
[1779628432013,32.98,76947.57,0.0,0.28156,0.00013,26.43731]
[1779628432842,32.98,76947.57,0.0,0.28156,0.00013,26.43731]
[1779628432724,32.98,76947.57,0.0,0.28156,0.00013,26.43717]
[1779628433732,32.98,76953.21,0.0,0.2823,0.00013,26.47286]
[1779628434174,32.98,76953.21,0.0,0.2823,0.00013,26.47286]
[1779628434344,32.98,76953.21,0.0,0.2823,0.00013,26.47286]
[1779628435745,32.98,76963.46,0.0,0.28366,0.00013,26.53746]
[1779628436040,32.98,76963.46,0.0,0.28366,0.00013,26.53746]
[1779628436191,32.98,76963.46,0.0,0.28366,0.00013,26.53746]
[1779628436226,32.98,76963.46,0.0,0.28366,0.00013,26.53746]
[1779628436752,32.98,76964.09,0.0,0.28375,0.00013,26.54169]
[1779628437114,32.98,76964.09,0.0,0.28375,0.00013,26.54169]
[1779628437761,32.99,76969.54,0.0,0.28448,0.00013,26.57613]
[1779628442804,32.99,76977.26,0.0,0.28552,0.00013,26.62524]
[1779628447829,33.0,76983.56,0.0,0.28638,0.00013,26.66532]
[1779628453871,33.0,76976.75,0.0,0.28552,0.00013,26.62479]
[1779628458907,33.01,76985.52,0.0,0.2867,0.00013,26.68003]
[1779628464367,33.01,76988.65,0.0,0.28713,0.00013,26.70034]
[1779628470636,33.01,76989.66,0.0,0.28728,0.00013,26.70738]
[1779628476129,33.02,76992.83,0.0,0.28772,0.00013,26.72497]
[1779628482069,33.02,76993.12,0.0,0.28778,0.00013,26.72807]
[1779628488110,33.03,76993.92,0.0,0.28791,0.00013,26.73408]
[1779628493146,33.03,76996.11,0.0,0.28822,0.00013,26.74838]
[1779628498180,33.03,76996.3,0.0,0.28827,0.00013,26.75037]
[1779628503215,33.04,76996.19,0.0,0.28827,0.00013,26.75051]
[1779628508250,33.04,76997.16,0.0,0.28842,0.00013,26.75721]
[1779628513286,33.04,76997.69,0.0,0.2885,0.00013,26.76119]
[1779628517753,33.04,76997.68,0.0,0.28852,0.00013,26.76169]
[1779628517916,33.04,77006.77,0.0,0.28972,0.00013,26.81722]
[1779628522943,33.05,77009.21,0.0,0.29005,0.00013,26.83234]
[1779628527969,33.05,77010.65,0.0,0.29024,0.00013,26.84138]
[1779628532970,33.05,77009.83,0.0,0.29012,0.00013,26.83336]
[1779628537999,33.05,77008.48,0.0,0.28995,0.00013,26.8254]
[1779628539554,33.05,77008.6,0.0,0.28996,0.00013,26.82613]
[1779628539580,33.05,77008.6,0.0,0.28996,0.00013,26.82613]
[1779628545706,33.05,77016.12,0.0,0.29096,0.00013,26.87185]
[1779628551553,33.05,77018.45,0.0,0.29127,0.00013,26.88597]
[1779628556587,33.05,77020.58,0.0,0.29155,0.00013,26.89884]
[1779628561622,33.05,77021.69,0.0,0.2917,0.00013,26.90551]
[1779628568672,33.05,77022.96,0.0,0.29186,0.00013,26.91313]
[1779628573707,33.05,77023.97,0.0,0.292,0.00013,26.91917]
[1779628578794,33.05,77022.55,0.0,0.29181,0.00013,26.91055]
[1779628585990,33.05,77027.17,0.0,0.29242,0.00013,26.93824]
[1779628593857,33.05,77029.4,0.0,0.29269,0.00013,26.94823]
[1779628600034,33.05,77031.92,0.0,0.29302,0.00013,26.9633]
[1779628608231,33.04,77030.91,0.0,0.29288,0.00013,26.9568]
[1779628614995,33.04,77030.32,0.0,0.29279,0.00013,26.95293]
[1779628620041,33.04,77026.18,0.0,0.29224,0.00013,26.92774]
[1779628625065,33.04,77022.49,0.0,0.29174,0.00013,26.90522]
[1779628630100,33.04,77020.48,0.0,0.29147,0.00013,26.89282]
[1779628632623,33.04,77018.15,0.0,0.29116,0.00013,26.87862]
[1779628632653,33.04,77018.79,0.0,0.29124,0.00013,26.8825]
[1779628640171,33.04,77016.91,0.0,0.29099,0.00013,26.87069]
[1779628646803,33.04,77014.75,0.0,0.29069,0.00013,26.85739]
[1779628652255,33.04,77011.3,0.0,0.29021,0.00013,26.83279]
[1779628657289,33.04,77009.81,0.0,0.29001,0.00013,26.82357]
[1779628664261,33.03,77008.28,0.0,0.28981,0.00013,26.81418]
[1779628670378,33.03,77007.89,0.0,0.28975,0.00013,26.81157]
[1779628676294,33.03,77006.06,0.0,0.28951,0.00013,26.80037]
[1779628684478,33.03,77003.62,0.0,0.28918,0.00013,26.78536]
[1779628691651,33.03,77005.19,0.0,0.28939,0.00013,26.79488]
[1779628696764,33.03,77003.73,0.0,0.28919,0.00013,26.7858]
[1779628703612,33.03,77003.27,0.0,0.28912,0.00013,26.78278]
[1779628708647,33.03,77002.87,0.0,0.28907,0.00013,26.78017]
[1779628716117,33.03,77003.23,0.0,0.28911,0.00013,26.7823]
[1779628721738,33.03,77002.26,0.0,0.28896,0.00013,26.77273]
[1779628726975,33.03,77001.61,0.0,0.28887,0.00013,26.76858]
[1779628732814,33.03,77002.31,0.0,0.28896,0.00013,26.77265]
[1779628737850,33.03,77002.34,0.0,0.28895,0.00013,26.77261]
[1779628740870,33.03,77013.55,0.0,0.29043,0.00013,26.84072]
[1779628745907,33.02,77019.35,0.0,0.29119,0.00013,26.87541]
[1779628750940,33.02,77020.3,0.0,0.2913,0.00013,26.88055]
[1779628757195,33.02,77020.68,0.0,0.29133,0.00013,26.88196]
[1779628762991,33.02,77020.41,0.0,0.29129,0.00013,26.87995]
[1779628773092,33.01,77020.37,0.0,0.29123,0.00013,26.87498]
[1779628779136,33.01,77020.88,0.0,0.29128,0.00013,26.87724]
[1779628785178,33.01,77023.43,0.0,0.2916,0.00013,26.89191]
[1779628790593,33.0,77021.11,0.0,0.29128,0.00013,26.87759]
[1779628796255,33.0,77015.26,0.0,0.29048,0.00013,26.84092]
[1779628805886,33.0,77013.31,0.0,0.29022,0.00013,26.82884]
[1779628811937,32.99,77013.62,0.0,0.29023,0.00013,26.82949]
[1779628817115,32.99,77017.11,0.0,0.29068,0.00013,26.85005]
[1779628822438,32.99,77018.81,0.0,0.29088,0.00013,26.85945]
[1779628827688,32.99,77021.34,0.0,0.2912,0.00013,26.87417]
[1779628835477,32.98,77023.96,0.0,0.29152,0.00013,26.88617]
[1779628842581,32.98,77027.11,0.0,0.29191,0.00013,26.90398]
[1779628847827,32.98,77028.57,0.0,0.29208,0.00013,26.91218]
[1779628853658,32.97,77029.74,0.0,0.29222,0.00013,26.91848]
[1779628859814,32.97,77031.1,0.0,0.29239,0.00013,26.92617]
[1779628867968,32.97,77030.72,0.0,0.29231,0.00013,26.92257]
[1779628875047,32.96,77030.72,0.0,0.2923,0.00013,26.92196]
[1779628880598,32.96,77029.86,0.0,0.29216,0.00013,26.91607]
[1779628887198,32.96,77030.83,0.0,0.29228,0.00013,26.9213]
[1779628892932,32.96,77033.88,0.0,0.29265,0.00013,26.93563]
[1779628898180,32.95,77034.35,0.0,0.29269,0.00013,26.93784]
[1779628906618,32.95,77034.49,0.0,0.2927,0.00013,26.9383]
[1779628914085,32.95,77035.52,0.0,0.29281,0.00013,26.94297]
[1779628920020,32.94,77035.73,0.0,0.29282,0.00013,26.94367]
[1779628925164,32.94,77036.32,0.0,0.29288,0.00013,26.94656]
[1779628930199,32.94,77041.66,0.0,0.29358,0.00013,26.97818]
[1779628936244,32.94,77041.85,0.0,0.29359,0.00013,26.97849]
[1779628938258,32.93,77032.28,0.0,0.2923,0.00013,26.92042]
[1779628940445,32.93,77026.66,0.0,0.29155,0.00013,26.88617]
[1779628946043,32.93,77021.17,0.0,0.29082,0.00013,26.85274]
[1779628947866,32.93,77022.45,0.0,0.29099,0.00013,26.86049]
[1779628952896,32.93,77015.95,0.0,0.29011,0.00013,26.81779]
[1779628957909,32.93,77016.68,0.0,0.29021,0.00013,26.82245]
[1779628962938,32.94,77017.28,0.0,0.2903,0.00013,26.82635]
[1779628967968,32.94,77019.29,0.0,0.29057,0.00013,26.83885]
[1779628970989,32.94,77020.02,0.0,0.29067,0.00013,26.84345]
[1779628976263,32.94,77022.58,0.0,0.29102,0.00013,26.85922]
[1779628980678,32.94,77032.07,0.0,0.29228,0.00013,26.91693]
[1779628985734,32.94,77030.42,0.0,0.29206,0.00013,26.90694]
[1779628991629,32.94,77029.87,0.0,0.29199,0.00013,26.90359]
[1779628997670,32.94,77027.26,0.0,0.29164,0.00013,26.8877]
[1779629004723,32.94,77025.39,0.0,0.29139,0.00013,26.87623]
[1779629009757,32.94,77019.34,0.0,0.29058,0.00013,26.83935]
[1779629015799,32.94,77016.37,0.0,0.29017,0.00013,26.81793]
[1779629018118,32.94,77015.58,0.0,0.29006,0.00013,26.81311]
[1779629029095,32.94,77014.17,0.0,0.28987,0.00013,26.80443]
[1779629036182,32.94,77017.79,0.0,0.29035,0.00013,26.82647]
[1779629041259,32.94,77014.99,0.0,0.28998,0.00013,26.80938]
[1779629048022,32.94,77014.99,0.0,0.28998,0.00013,26.8094]
[1779629053344,32.94,77018.38,0.0,0.29043,0.00013,26.83006]
[1779629059306,32.94,77020.65,0.0,0.29073,0.00013,26.84387]
[1779629062756,32.94,77020.65,0.0,0.29073,0.00013,26.84387]
[1779629062783,32.94,77020.65,0.0,0.29073,0.00013,26.84387]
[1779629064782,32.94,77019.98,0.0,0.29064,0.00013,26.83979]
[1779629064792,32.94,77019.98,0.0,0.29064,0.00013,26.83979]
[1779629065076,32.94,77019.25,0.0,0.29055,0.00013,26.83539]
[1779629066127,32.94,77019.25,0.0,0.29055,0.00013,26.83539]
[1779629066501,32.94,77016.88,0.0,0.29024,0.00013,26.82102]
[1779629071196,32.94,77007.77,0.0,0.28901,0.00013,26.76236]
[1779629073626,32.94,77003.98,0.0,0.28852,0.00013,26.73933]
[1779629074515,32.94,77003.98,0.0,0.28852,0.00013,26.73953]
[1779629079519,32.94,77003.98,0.0,0.28853,0.00013,26.73993]
[1779629082551,32.94,76994.98,0.0,0.28735,0.00013,26.68499]
[1779629087579,32.94,76987.58,0.0,0.28638,0.00013,26.63994]
[1779629088667,32.94,76987.58,0.0,0.28639,0.00013,26.64006]
[1779629089517,32.94,76984.95,0.0,0.28603,0.00013,26.62361]
[1779629091654,32.94,76988.12,0.0,0.28646,0.00013,26.64343]
[1779629093449,32.95,76988.31,0.0,0.28649,0.00013,26.64482]
[1779629098465,32.95,76988.89,0.0,0.28657,0.00013,26.64884]
[1779629103489,32.95,76989.65,0.0,0.28669,0.00013,26.65409]
[1779629103519,32.95,76999.01,0.0,0.28792,0.00013,26.71167]
[1779629108534,32.95,76998.94,0.0,0.28792,0.00013,26.71155]
[1779629113560,32.95,76992.23,0.0,0.28704,0.00013,26.67072]
[1779629118606,32.95,76992.12,0.0,0.28704,0.00013,26.6707]
[1779629123610,32.96,76992.2,0.0,0.28707,0.00013,26.67177]
[1779629125443,32.96,76992.2,0.0,0.28707,0.00013,26.67188]
[1779629125570,32.96,76992.2,0.0,0.28707,0.00013,26.672]
[1779629131341,32.95,76989.94,0.0,0.28676,0.00013,26.65729]
[1779629136798,32.95,76988.03,0.0,0.28647,0.00013,26.6414]
[1779629137551,32.95,76990.16,0.0,0.28675,0.00013,26.65478]
[1779629142573,32.95,76990.27,0.0,0.28678,0.00013,26.65595]
[1779629145008,32.95,76990.51,0.0,0.28681,0.00013,26.65756]
[1779629145150,32.95,76991.13,0.0,0.2869,0.00013,26.66138]
[1779629147056,32.95,76991.13,0.0,0.2869,0.00013,26.66144]
[1779629147502,32.95,76991.19,0.0,0.28691,0.00013,26.66193]
[1779629152514,32.96,76991.19,0.0,0.28691,0.00013,26.66217]
[1779629157541,32.96,76992.12,0.0,0.28704,0.00013,26.66817]
[1779629162567,32.96,76992.12,0.0,0.28705,0.00013,26.66845]
[1779629167583,32.96,76993.01,0.0,0.28717,0.00013,26.6742]
[1779629172612,32.96,76992.84,0.0,0.28716,0.00013,26.67344]
[1779629177631,32.96,76992.28,0.0,0.28709,0.00013,26.67034]
[1779629182663,32.96,76992.95,0.0,0.28719,0.00013,26.67477]
[1779629187710,32.96,76993.81,0.0,0.28732,0.00013,26.68081]
[1779629192719,32.97,76993.81,0.0,0.28731,0.00013,26.67793]
[1779629197764,32.97,76994.23,0.0,0.28737,0.00013,26.6806]
[1779629202820,32.97,76993.93,0.0,0.28733,0.00013,26.67883]
[1779629207821,32.97,76993.81,0.0,0.28731,0.00013,26.67816]
[1779629212821,32.97,76993.93,0.0,0.28733,0.00013,26.67896]
[1779629217823,32.97,76993.83,0.0,0.28732,0.00013,26.67845]
[1779629222843,32.97,76993.88,0.0,0.28733,0.00013,26.67886]
[1779629227851,32.97,76994.5,0.0,0.28741,0.00013,26.68275]
[1779629232866,32.97,76994.5,0.0,0.28741,0.00013,26.68283]
[1779629237892,32.97,77002.66,0.0,0.2885,0.00013,26.73325]
[1779629242897,32.97,77002.75,0.0,0.28853,0.00013,26.73439]
[1779629247917,32.97,77002.7,0.0,0.28854,0.00013,26.7348]
[1779629250431,32.98,77002.59,0.0,0.28853,0.00013,26.73436]
[1779629250648,32.98,76997.36,0.0,0.28784,0.00013,26.70242]
[1779629253601,32.97,76988.57,0.0,0.28664,0.00013,26.64448]
[1779629259690,32.97,76988.04,0.0,0.28656,0.00013,26.64047]
[1779629264749,32.97,76980.06,0.0,0.28548,0.00013,26.58998]
[1779629270564,32.96,76982.21,0.0,0.28575,0.00013,26.60265]
[1779629275405,32.96,76976.58,0.0,0.28499,0.00013,26.56703]
[1779629275428,32.96,76976.58,0.0,0.28499,0.00013,26.56703]
[1779629275614,32.96,76976.18,0.0,0.28493,0.00013,26.56443]
[1779629280658,32.96,76971.62,0.0,0.28432,0.00013,26.53549]
[1779629285688,32.96,76964.99,0.0,0.28344,0.00013,26.49395]
[1779629288257,32.96,76965.25,0.0,0.28347,0.00013,26.49545]
[1779629288742,32.96,76965.06,0.0,0.28345,0.00013,26.49421]
[1779629288777,32.96,76965.06,0.0,0.28345,0.00013,26.49421]
[1779629289715,32.96,76964.15,0.0,0.28332,0.00013,26.48808]
[1779629292769,32.96,76957.61,0.0,0.28246,0.00013,26.44721]
[1779629293744,32.96,76956.96,0.0,0.28237,0.00013,26.44314]
[1779629298200,32.95,76945.3,0.0,0.28081,0.00013,26.36847]
[1779629300533,32.95,76945.3,0.0,0.28081,0.00013,26.36847]
[1779629300679,32.95,76945.51,0.0,0.28081,0.00013,26.36872]
[1779629302529,32.95,76946.4,0.0,0.28093,0.00013,26.37431]
[1779629302539,32.95,76946.4,0.0,0.28093,0.00013,26.37431]
[1779629302749,32.94,76947.35,0.0,0.28104,0.00013,26.37955]
[1779629308083,32.94,76949.55,0.0,0.28129,0.00013,26.39184]
[1779629313887,32.93,76950.92,0.0,0.28141,0.00013,26.39523]
[1779629318920,32.93,76950.31,0.0,0.2813,0.00013,26.39011]
[1779629323941,32.92,76947.34,0.0,0.28089,0.00013,26.37024]
[1779629324556,32.92,76947.34,0.0,0.28089,0.00013,26.37024]
[1779629324757,32.92,76947.72,0.0,0.28093,0.00013,26.37239]
[1779629327913,32.92,76944.42,0.0,0.28048,0.00013,26.35094]
[1779629328689,32.92,76935.93,0.0,0.27937,0.00013,26.29742]
[1779629330667,32.92,76924.77,0.0,0.2779,0.00013,26.22622]
[1779629335683,32.91,76924.64,0.0,0.27786,0.00013,26.22419]
[1779629340711,32.91,76918.19,0.0,0.277,0.00013,26.1823]
[1779629345756,32.91,76919.13,0.0,0.2771,0.00013,26.18714]
[1779629350771,32.9,76920.68,0.0,0.27728,0.00013,26.19624]
[1779629355789,32.9,76921.3,0.0,0.27735,0.00013,26.19926]
[1779629360848,32.9,76915.18,0.0,0.27653,0.00013,26.15928]
[1779629363827,32.9,76905.81,0.0,0.2753,0.00013,26.09907]
[1779629365816,32.9,76903.69,0.0,0.27502,0.00013,26.08545]
[1779629365827,32.9,76904.29,0.0,0.2751,0.00013,26.08925]
[1779629367312,32.9,76905.0,0.0,0.27519,0.00013,26.09374]
[1779629373305,32.89,76906.18,0.0,0.27532,0.00013,26.09772]
[1779629378338,32.89,76902.24,0.0,0.27481,0.00013,26.07246]
[1779629383090,32.89,76897.87,0.0,0.27424,0.00013,26.04445]
[1779629383129,32.89,76897.87,0.0,0.27424,0.00013,26.04445]
[1779629383374,32.89,76898.44,0.0,0.27432,0.00013,26.04813]
[1779629384381,32.89,76916.14,0.0,0.27661,0.00013,26.16123]
[1779629386636,32.89,76917.63,0.0,0.27681,0.00013,26.17063]
[1779629386766,32.89,76917.98,0.0,0.27685,0.00013,26.17278]
[1779629388566,32.89,76916.33,0.0,0.27663,0.00013,26.1621]
[1779629388605,32.89,76916.33,0.0,0.27663,0.00013,26.1621]
[1779629388753,32.89,76915.92,0.0,0.27658,0.00013,26.15948]
[1779629390783,32.89,76897.52,0.0,0.27419,0.00013,26.04169]
[1779629391789,32.89,76897.52,0.0,0.27419,0.00013,26.04169]
[1779629391831,32.89,76897.52,0.0,0.27419,0.00013,26.04169]
[1779629392746,32.89,76894.81,0.0,0.27384,0.00013,26.02432]
[1779629392780,32.89,76893.6,0.0,0.27368,0.00013,26.01658]
[1779629397838,32.89,76893.19,0.0,0.27363,0.00013,26.01414]
[1779629402858,32.89,76900.92,0.0,0.27463,0.00013,26.06387]
[1779629407861,32.89,76900.82,0.0,0.27462,0.00013,26.06315]
[1779629412898,32.89,76900.73,0.0,0.2746,0.00013,26.06234]
[1779629417900,32.89,76903.62,0.0,0.27497,0.00013,26.08056]
[1779629422921,32.89,76909.01,0.0,0.27567,0.00013,26.11472]
[1779629427972,32.89,76912.35,0.0,0.27609,0.00013,26.13556]
[1779629433012,32.89,76914.0,0.0,0.27628,0.00013,26.14238]
[1779629438018,32.89,76915.44,0.0,0.27645,0.00013,26.15118]
[1779629443070,32.88,76919.39,0.0,0.27696,0.00013,26.17596]
[1779629448108,32.88,76921.43,0.0,0.27722,0.00013,26.1885]
[1779629453124,32.88,76921.67,0.0,0.27724,0.00013,26.18958]
[1779629457282,32.88,76921.67,0.0,0.27723,0.00013,26.18924]
[1779629459423,32.88,76924.77,0.0,0.27763,0.00013,26.20879]
[1779629459910,32.88,76926.67,0.0,0.27788,0.00013,26.22076]
[1779629464947,32.88,76926.71,0.0,0.27787,0.00013,26.22046]
[1779629465951,32.88,76936.73,0.0,0.27918,0.00013,26.28386]
[1779629469898,32.88,76937.18,0.0,0.27922,0.00013,26.28618]
[1779629469944,32.88,76937.18,0.0,0.27922,0.00013,26.28618]
[1779629469982,32.88,76936.68,0.0,0.27915,0.00013,26.28284]
[1779629470782,32.88,76936.68,0.0,0.27915,0.00013,26.28284]
[1779629470892,32.88,76936.68,0.0,0.27915,0.00013,26.28284]
[1779629470935,32.88,76936.68,0.0,0.27915,0.00013,26.28284]
[1779629470988,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471052,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471138,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471203,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471376,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471416,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471585,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471711,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471825,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471876,32.87,76948.26,0.0,0.28067,0.00013,26.35575]
[1779629471996,32.87,76952.26,0.0,0.28119,0.00013,26.38079]
[1779629472032,32.87,76952.26,0.0,0.28119,0.00013,26.38079]
[1779629472068,32.87,76952.26,0.0,0.28119,0.00013,26.38079]
[1779629472094,32.87,76952.26,0.0,0.28119,0.00013,26.38079]
[1779629473002,32.87,76951.14,0.0,0.28104,0.00013,26.3736]
[1779629475536,32.87,76954.28,0.0,0.28144,0.00013,26.39302]
[1779629475587,32.87,76954.28,0.0,0.28144,0.00013,26.39302]
[1779629475966,32.87,76954.02,0.0,0.28141,0.00013,26.39121]
[1779629481531,32.87,76952.74,0.0,0.28122,0.00013,26.38228]
[1779629488833,32.86,76951.85,0.0,0.28108,0.00013,26.37562]
[1779629499185,32.86,76950.39,0.0,0.28082,0.00013,26.3608]
[1779629504223,32.85,76948.09,0.0,0.28049,0.00013,26.3454]
[1779629509257,32.85,76947.13,0.0,0.28035,0.00013,26.33841]
[1779629510103,32.85,76947.13,0.0,0.28035,0.00013,26.33841]
[1779629510112,32.85,76947.13,0.0,0.28035,0.00013,26.33841]
[1779629510385,32.85,76946.99,0.0,0.28032,0.00013,26.33733]
[1779629516306,32.84,76946.92,0.0,0.28028,0.00013,26.33546]
[1779629521342,32.84,76949.13,0.0,0.28055,0.00013,26.34813]
[1779629527383,32.83,76948.47,0.0,0.28042,0.00013,26.34238]
[1779629532639,32.83,76945.66,0.0,0.28002,0.00013,26.32318]
[1779629538413,32.82,76942.01,0.0,0.27951,0.00013,26.29841]
[1779629539565,32.82,76941.16,0.0,0.27939,0.00013,26.29271]
[1779629539604,32.82,76941.16,0.0,0.27939,0.00013,26.29271]
[1779629545494,32.82,76938.23,0.0,0.27897,0.00013,26.27234]
[1779629551552,32.81,76940.03,0.0,0.27914,0.00013,26.27834]
[1779629552415,32.81,76940.03,0.0,0.27914,0.00013,26.27834]
[1779629553058,32.81,76938.53,0.0,0.27893,0.00013,26.26852]
[1779629555670,32.81,76933.19,0.0,0.27822,0.00013,26.23407]
[1779629561622,32.8,76926.69,0.0,0.27734,0.00013,26.19106]
[1779629566887,32.8,76920.92,0.0,0.27657,0.00013,26.15346]
[1779629572854,32.79,76917.8,0.0,0.27614,0.00013,26.13255]
[1779629578742,32.79,76920.75,0.0,0.27651,0.00013,26.15056]
[1779629583778,32.79,76915.76,0.0,0.27584,0.00013,26.11799]
[1779629589293,32.79,76916.09,0.0,0.27588,0.00013,26.11983]
[1779629595039,32.79,76915.09,0.0,0.27573,0.00013,26.11281]
[1779629600464,32.79,76912.93,0.0,0.27544,0.00013,26.09857]
[1779629604515,32.78,76910.76,0.0,0.27516,0.00013,26.0845]
[1779629604568,32.78,76910.76,0.0,0.27516,0.00013,26.0845]
[1779629605892,32.78,76909.71,0.0,0.27502,0.00013,26.07773]
[1779629605949,32.78,76909.71,0.0,0.27502,0.00013,26.07773]
[1779629606086,32.78,76908.81,0.0,0.2749,0.00013,26.07193]
[1779629611974,32.78,76901.33,0.0,0.27391,0.00013,26.02047]
[1779629615634,32.78,76900.65,0.0,0.27382,0.00013,26.01612]
[1779629615640,32.78,76900.65,0.0,0.27382,0.00013,26.01612]
[1779629615721,32.78,76900.65,0.0,0.27382,0.00013,26.01612]
[1779629616004,32.78,76900.4,0.0,0.27379,0.00013,26.01451]
[1779629617864,32.78,76900.03,0.0,0.27373,0.00013,26.01168]
[1779629617876,32.78,76900.03,0.0,0.27373,0.00013,26.01168]
[1779629618020,32.78,76900.72,0.0,0.27381,0.00013,26.01569]
[1779629620383,32.78,76901.99,0.0,0.27396,0.00013,26.02298]
[1779629621170,32.78,76901.22,0.0,0.27385,0.00013,26.01757]
[1779629622997,32.78,76901.11,0.0,0.27383,0.00013,26.01642]
[1779629623156,32.77,76901.35,0.0,0.27385,0.00013,26.01752]
[1779629623384,32.77,76901.35,0.0,0.27385,0.00013,26.01752]
[1779629623394,32.77,76901.35,0.0,0.27385,0.00013,26.01752]
[1779629624059,32.77,76901.35,0.0,0.27384,0.00013,26.01708]
[1779629629094,32.77,76899.62,0.0,0.27359,0.00013,26.00473]
[1779629630635,32.77,76899.49,0.0,0.27357,0.00013,26.00371]
[1779629630667,32.77,76899.49,0.0,0.27357,0.00013,26.00371]
[1779629631206,32.77,76902.26,0.0,0.27392,0.00013,26.02139]
[1779629632114,32.77,76902.26,0.0,0.27392,0.00013,26.02119]
[1779629637149,32.76,76898.98,0.0,0.27347,0.00013,25.99904]
[1779629639539,32.76,76898.12,0.0,0.27335,0.00013,25.99312]
[1779629645208,32.76,76888.75,0.0,0.27211,0.00013,25.93147]
[1779629646447,32.76,76887.1,0.0,0.2719,0.00013,25.92064]
[1779629646467,32.76,76887.1,0.0,0.2719,0.00013,25.92064]
[1779629647666,32.76,76885.9,0.0,0.27174,0.00013,25.91274]
[1779629647669,32.76,76885.9,0.0,0.27174,0.00013,25.91274]
[1779629647761,32.76,76884.9,0.0,0.27161,0.00013,25.90615]
[1779629648396,32.76,76884.9,0.0,0.27161,0.00013,25.90615]
[1779629648497,32.76,76884.92,0.0,0.27161,0.00013,25.90617]
[1779629653527,32.76,76878.23,0.0,0.27073,0.00013,25.86226]
[1779629659304,32.76,76874.87,0.0,0.27029,0.00013,25.84004]
[1779629664457,32.76,76874.53,0.0,0.27024,0.00013,25.83767]
[1779629672396,32.75,76878.46,0.0,0.27072,0.00013,25.85948]
[1779629673616,32.75,76868.26,0.0,0.2694,0.00013,25.79292]
[1779629675657,32.75,76867.5,0.0,0.26931,0.00013,25.78796]
[1779629675727,32.75,76867.5,0.0,0.26931,0.00013,25.78796]
[1779629675825,32.75,76867.5,0.0,0.26931,0.00013,25.78796]
[1779629675932,32.75,76867.5,0.0,0.26931,0.00013,25.78796]
[1779629675999,32.75,76867.5,0.0,0.26931,0.00013,25.78796]
[1779629676121,32.75,76867.5,0.0,0.26931,0.00013,25.78796]
[1779629676234,32.75,76867.5,0.0,0.26931,0.00013,25.78796]
[1779629676186,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629676388,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629676433,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629676540,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629676655,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629676699,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629676856,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629676901,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629677060,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629677090,32.75,76856.16,0.0,0.26784,0.00013,25.71372]
[1779629677191,32.75,76854.84,0.0,0.26768,0.00013,25.70514]
[1779629677303,32.75,76854.84,0.0,0.26768,0.00013,25.70514]
[1779629677356,32.75,76854.84,0.0,0.26768,0.00013,25.70514]
[1779629677532,32.75,76854.84,0.0,0.26768,0.00013,25.70514]
[1779629677566,32.75,76854.84,0.0,0.26768,0.00013,25.70514]
[1779629677740,32.75,76854.84,0.0,0.26768,0.00013,25.70514]
[1779629678224,32.75,76857.5,0.0,0.26802,0.00013,25.72269]
[1779629678501,32.75,76857.5,0.0,0.26802,0.00013,25.72269]
[1779629679108,32.75,76887.22,0.0,0.27186,0.00013,25.91663]
[1779629680181,32.75,76895.32,0.0,0.27292,0.00013,25.96919]
[1779629682179,32.75,76881.09,0.0,0.27107,0.00013,25.87701]
[1779629686232,32.76,76882.68,0.0,0.27129,0.00013,25.8878]
[1779629688773,32.76,76878.99,0.0,0.27082,0.00013,25.8643]
[1779629689199,32.76,76878.57,0.0,0.27076,0.00013,25.86129]
[1779629692476,32.75,76878.59,0.0,0.27075,0.00013,25.86059]
[1779629692518,32.75,76878.59,0.0,0.27075,0.00013,25.86059]
[1779629692884,32.75,76878.59,0.0,0.27075,0.00013,25.86059]
[1779629693164,32.75,76878.11,0.0,0.27069,0.00013,25.85764]
[1779629698219,32.76,76875.49,0.0,0.27035,0.00013,25.84068]
[1779629703233,32.76,76872.55,0.0,0.26997,0.00013,25.82144]
[1779629708287,32.75,76871.97,0.0,0.26989,0.00013,25.8176]
[1779629713361,32.75,76880.36,0.0,0.27097,0.00013,25.87208]
[1779629718373,32.75,76879.3,0.0,0.27083,0.00013,25.86482]
[1779629723380,32.75,76878.26,0.0,0.27069,0.00013,25.85769]
[1779629728412,32.75,76877.53,0.0,0.27058,0.00013,25.85256]
[1779629732091,32.75,76881.95,0.0,0.27113,0.00013,25.87778]
[1779629732191,32.75,76881.95,0.0,0.27113,0.00013,25.87778]
[1779629733910,32.75,76882.86,0.0,0.27125,0.00013,25.88351]
[1779629738934,32.75,76887.1,0.0,0.27178,0.00013,25.91051]
[1779629743960,32.75,76887.05,0.0,0.27177,0.00013,25.90981]
[1779629748966,32.75,76887.05,0.0,0.27178,0.00013,25.91024]
[1779629754020,32.75,76882.05,0.0,0.27114,0.00013,25.87819]
[1779629759079,32.75,76878.87,0.0,0.27074,0.00013,25.85811]
[1779629760953,32.75,76878.69,0.0,0.27072,0.00013,25.85722]
[1779629762644,32.75,76872.64,0.0,0.26994,0.00013,25.81787]
[1779629763037,32.75,76863.26,0.0,0.26873,0.00013,25.75656]
[1779629768091,32.75,76860.07,0.0,0.26832,0.00013,25.73587]
[1779629770619,32.75,76852.65,0.0,0.26737,0.00013,25.68743]
[1779629770645,32.75,76852.65,0.0,0.26737,0.00013,25.68743]
[1779629770839,32.75,76852.65,0.0,0.26737,0.00013,25.68743]
[1779629771332,32.75,76852.25,0.0,0.26732,0.00013,25.6849]
[1779629771614,32.75,76852.25,0.0,0.26732,0.00013,25.6849]
[1779629771619,32.75,76852.25,0.0,0.26732,0.00013,25.6849]
[1779629771649,32.75,76852.25,0.0,0.26732,0.00013,25.6849]
[1779629772100,32.75,76851.86,0.0,0.26728,0.00013,25.68244]
[1779629774037,32.75,76849.61,0.0,0.26699,0.00013,25.66775]
[1779629774072,32.75,76849.61,0.0,0.26699,0.00013,25.66775]
[1779629775122,32.76,76837.49,0.0,0.26544,0.00013,25.58798]
[1779629778557,32.76,76835.79,0.0,0.26523,0.00013,25.5775]
[1779629779902,32.76,76836.08,0.0,0.26527,0.00013,25.57962]
[1779629785773,32.76,76844.67,0.0,0.2664,0.00013,25.63739]
[1779629793975,32.77,76837.3,0.0,0.26546,0.00013,25.5867]
[1779629799313,32.77,76837.89,0.0,0.26556,0.00013,25.59197]
[1779629804348,32.77,76837.51,0.0,0.26553,0.00013,25.5905]
[1779629809383,32.78,76843.25,0.0,0.26629,0.00013,25.62923]
[1779629814659,32.78,76843.72,0.0,0.26637,0.00013,25.63314]
[1779629820122,32.78,76841.87,0.0,0.26614,0.00013,25.62162]
[1779629825622,32.78,76840.66,0.0,0.26601,0.00013,25.61474]
[1779629832362,32.79,76835.28,0.0,0.26534,0.00013,25.58041]
[1779629840854,32.79,76830.74,0.0,0.26478,0.00013,25.55139]
[1779629846653,32.8,76826.58,0.0,0.26429,0.00013,25.52586]
[1779629851688,32.8,76823.51,0.0,0.2639,0.00013,25.50313]
[1779629856320,32.8,76819.22,0.0,0.26336,0.00013,25.47529]
[1779629856396,32.8,76819.22,0.0,0.26336,0.00013,25.47529]
[1779629856609,32.8,76812.44,0.0,0.2625,0.00013,25.43047]
[1779629856778,32.8,76812.44,0.0,0.2625,0.00013,25.43047]
[1779629856975,32.8,76812.44,0.0,0.2625,0.00013,25.43047]
[1779629857102,32.8,76812.44,0.0,0.2625,0.00013,25.43047]
[1779629857157,32.8,76812.44,0.0,0.2625,0.00013,25.43047]
[1779629857330,32.8,76812.44,0.0,0.2625,0.00013,25.43047]
[1779629857368,32.8,76812.44,0.0,0.2625,0.00013,25.43047]
[1779629857417,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629857554,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629857588,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629857754,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629857795,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629857966,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629858001,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629858161,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629858215,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629858233,32.8,76795.34,0.0,0.26033,0.00013,25.3164]
[1779629858370,32.8,76801.22,0.0,0.26107,0.00013,25.35578]
[1779629863777,32.8,76794.56,0.0,0.26024,0.00013,25.3116]
[1779629869295,32.8,76795.89,0.0,0.26041,0.00013,25.32072]
[1779629873625,32.8,76799.69,0.0,0.2609,0.00013,25.34646]
[1779629873650,32.8,76799.69,0.0,0.2609,0.00013,25.34646]
[1779629874403,32.81,76808.47,0.0,0.26203,0.00013,25.40563]
[1779629875486,32.81,76810.29,0.0,0.26226,0.00013,25.41774]
[1779629876430,32.81,76810.07,0.0,0.26225,0.00013,25.41732]
[1779629878050,32.81,76810.07,0.0,0.26225,0.00013,25.41732]
[1779629878150,32.81,76810.49,0.0,0.26233,0.00013,25.42113]
[1779629883918,32.82,76803.85,0.0,0.26153,0.00013,25.37928]
[1779629888952,32.82,76802.7,0.0,0.26139,0.00013,25.37222]
[1779629893692,32.82,76797.33,0.0,0.26072,0.00013,25.33676]
[1779629893702,32.82,76797.33,0.0,0.26072,0.00013,25.33676]
[1779629894454,32.82,76796.97,0.0,0.26068,0.00013,25.33461]
[1779629899471,32.82,76797.11,0.0,0.26071,0.00013,25.33607]
[1779629904481,32.83,76801.53,0.0,0.26128,0.00013,25.36621]
[1779629909492,32.83,76798.77,0.0,0.26094,0.00013,25.34837]
[1779629914519,32.83,76800.04,0.0,0.2611,0.00013,25.35432]
[1779629919540,32.83,76800.79,0.0,0.26121,0.00013,25.35996]
[1779629924569,32.83,76802.03,0.0,0.26138,0.00013,25.36886]
[1779629929575,32.84,76807.88,0.0,0.26216,0.00013,25.40944]
[1779629934591,32.84,76808.37,0.0,0.26225,0.00013,25.41441]
[1779629939597,32.85,76808.04,0.0,0.26224,0.00013,25.41386]
[1779629944610,32.85,76808.75,0.0,0.26237,0.00013,25.42016]
[1779629949625,32.86,76809.96,0.0,0.26255,0.00013,25.4297]
[1779629954625,32.86,76810.83,0.0,0.26269,0.00013,25.43693]
[1779629959632,32.87,76811.79,0.0,0.26284,0.00013,25.44471]
[1779629964654,32.87,76818.6,0.0,0.26374,0.00013,25.49118]
[1779629969702,32.88,76823.17,0.0,0.26434,0.00013,25.52255]
[1779629974727,32.88,76822.93,0.0,0.26431,0.00013,25.51875]
[1779629979728,32.88,76820.9,0.0,0.26408,0.00013,25.50643]
[1779629984734,32.89,76816.83,0.0,0.26358,0.00013,25.48076]
[1779629989752,32.89,76820.39,0.0,0.26406,0.00013,25.50553]
[1779629994772,32.89,76823.92,0.0,0.26454,0.00013,25.53005]
[1779629999785,32.9,76827.87,0.0,0.26507,0.00013,25.55725]
[1779630001330,32.9,76827.87,0.0,0.26507,0.00013,25.55747]
[1779630001574,32.9,76827.87,0.0,0.26507,0.00013,25.55747]
[1779630001521,32.9,76829.16,0.0,0.26524,0.00013,25.56619]
[1779630002517,32.9,76837.43,0.0,0.2663,0.00013,25.62075]
[1779630002929,32.9,76837.43,0.0,0.2663,0.00013,25.62075]
[1779630003595,32.9,76841.53,0.0,0.26683,0.00013,25.64801]
[1779630005292,32.9,76842.12,0.0,0.26692,0.00013,25.65222]
[1779630005369,32.9,76842.81,0.0,0.26701,0.00013,25.65707]
[1779630010828,32.91,76843.93,0.0,0.26719,0.00013,25.66602]
[1779630016030,32.91,76847.96,0.0,0.26773,0.00013,25.69357]
[1779630016529,32.91,76848.62,0.0,0.26782,0.00013,25.69843]
[1779630017252,32.91,76848.62,0.0,0.26782,0.00013,25.69843]
[1779630017604,32.91,76850.43,0.0,0.26806,0.00013,25.71052]
[1779630022621,32.92,76851.99,0.0,0.26828,0.00013,25.72171]
[1779630027669,32.92,76853.16,0.0,0.26846,0.00013,25.7308]
[1779630032682,32.93,76860.88,0.0,0.26946,0.00013,25.7788]
[1779630037700,32.93,76859.95,0.0,0.26936,0.00013,25.77365]
[1779630039849,32.93,76862.95,0.0,0.26975,0.00013,25.79351]
[1779630040062,32.93,76862.95,0.0,0.26975,0.00013,25.79351]
[1779630041640,32.93,76863.39,0.0,0.26981,0.00013,25.79654]
[1779630047110,32.93,76868.61,0.0,0.2705,0.00013,25.83135]
[1779630049870,32.93,76869.83,0.0,0.27067,0.00013,25.83957]
[1779630052634,32.94,76887.18,0.0,0.27292,0.00013,25.9521]
[1779630056261,32.94,76886.68,0.0,0.27285,0.00013,25.94899]
[1779630056277,32.94,76888.28,0.0,0.27306,0.00013,25.9594]
[1779630061815,32.94,76887.05,0.0,0.27291,0.00013,25.95168]
[1779630068259,32.94,76886.67,0.0,0.27287,0.00013,25.94961]
[1779630073294,32.94,76895.45,0.0,0.27401,0.00013,26.00619]
[1779630076348,32.94,76884.24,0.0,0.27256,0.00013,25.9341]
[1779630081350,32.94,76883.68,0.0,0.27249,0.00013,25.93083]
[1779630086593,32.94,76887.28,0.0,0.27296,0.00013,25.95426]
[1779630093435,32.94,76887.03,0.0,0.27292,0.00013,25.94965]
[1779630098356,32.94,76886.82,0.0,0.27289,0.00013,25.94848]
[1779630098603,32.94,76886.78,0.0,0.27289,0.00013,25.94826]
[1779630103617,32.94,76886.28,0.0,0.27283,0.00013,25.94522]
[1779630108640,32.94,76886.44,0.0,0.27285,0.00013,25.94646]
[1779630113658,32.94,76886.64,0.0,0.27288,0.00013,25.94792]
[1779630118676,32.95,76886.51,0.0,0.27287,0.00013,25.94724]
[1779630121227,32.95,76886.28,0.0,0.27284,0.00013,25.94584]
[1779630121244,32.95,76886.28,0.0,0.27284,0.00013,25.94584]
[1779630121272,32.95,76886.28,0.0,0.27284,0.00013,25.94584]
[1779630121632,32.95,76886.24,0.0,0.27284,0.00013,25.94561]
[1779630123645,32.95,76876.29,0.0,0.27155,0.00013,25.88157]
[1779630124707,32.95,76876.29,0.0,0.27155,0.00013,25.88157]
[1779630124755,32.95,76876.82,0.0,0.27162,0.00013,25.88508]
[1779630130602,32.95,76877.64,0.0,0.27174,0.00013,25.8907]
[1779630136735,32.95,76881.27,0.0,0.27222,0.00013,25.9147]
[1779630141772,32.95,76884.26,0.0,0.27261,0.00013,25.93423]
[1779630147021,32.95,76883.38,0.0,0.2725,0.00013,25.9288]
[1779630152850,32.95,76884.3,0.0,0.2726,0.00013,25.93166]
[1779630158098,32.95,76884.7,0.0,0.27266,0.00013,25.93435]
[1779630162116,32.95,76888.15,0.0,0.27311,0.00013,25.95665]
[1779630162760,32.95,76891.04,0.0,0.27348,0.00013,25.97524]
[1779630167768,32.95,76892.33,0.0,0.27365,0.00013,25.98346]
[1779630171810,32.95,76901.55,0.0,0.27484,0.00013,26.04227]
[1779630176837,32.95,76903.17,0.0,0.27504,0.00013,26.05228]
[1779630181874,32.95,76904.83,0.0,0.27525,0.00013,26.06256]
[1779630186909,32.95,76905.68,0.0,0.27535,0.00013,26.06767]
[1779630191935,32.95,76908.77,0.0,0.27574,0.00013,26.08706]
[1779630195596,32.95,76910.05,0.0,0.27591,0.00013,26.09499]
[1779630195795,32.95,76912.85,0.0,0.27627,0.00013,26.11276]
[1779630199280,32.95,76908.9,0.0,0.27575,0.00013,26.08729]
[1779630199297,32.95,76908.9,0.0,0.27575,0.00013,26.08729]
[1779630199334,32.95,76908.9,0.0,0.27575,0.00013,26.08729]
[1779630199469,32.95,76907.67,0.0,0.27559,0.00013,26.07937]
[1779630205026,32.94,76903.66,0.0,0.27506,0.00013,26.05364]
[1779630205650,32.94,76894.49,0.0,0.27388,0.00013,25.99489]
[1779630208023,32.94,76891.08,0.0,0.27344,0.00013,25.97309]
[1779630208036,32.94,76891.08,0.0,0.27344,0.00013,25.97309]
[1779630208774,32.94,76891.4,0.0,0.27348,0.00013,25.9752]
[1779630213795,32.95,76897.16,0.0,0.27421,0.00013,26.00902]
[1779630216881,32.95,76906.73,0.0,0.27545,0.00013,26.07011]
[1779630220596,32.94,76907.75,0.0,0.27557,0.00013,26.07641]
[1779630220780,32.94,76912.99,0.0,0.27625,0.00013,26.10975]
[1779630225790,32.94,76913.48,0.0,0.27631,0.00013,26.11248]
[1779630226743,32.94,76918.22,0.0,0.27692,0.00013,26.14254]
[1779630226802,32.94,76918.22,0.0,0.27692,0.00013,26.14254]
[1779630226837,32.94,76921.65,0.0,0.27737,0.00013,26.1642]
[1779630233412,32.94,76926.77,0.0,0.27801,0.00013,26.19553]
[1779630238447,32.94,76924.84,0.0,0.27774,0.00013,26.18244]
[1779630242474,32.93,76912.96,0.0,0.27618,0.00013,26.10636]
[1779630247729,32.93,76917.21,0.0,0.27672,0.00013,26.13293]
[1779630253553,32.93,76917.26,0.0,0.27672,0.00013,26.13255]
[1779630258588,32.93,76919.19,0.0,0.27695,0.00013,26.14426]
[1779630263598,32.93,76919.13,0.0,0.27694,0.00013,26.14339]
[1779630268657,32.92,76917.64,0.0,0.27673,0.00013,26.13318]
[1779630273692,32.92,76913.39,0.0,0.27614,0.00013,26.1023]
[1779630278728,32.92,76912.75,0.0,0.27605,0.00013,26.09782]
[1779630283762,32.92,76913.02,0.0,0.27608,0.00013,26.09914]
[1779630288797,32.92,76912.27,0.0,0.27597,0.00013,26.09396]
[1779630293834,32.92,76911.99,0.0,0.27593,0.00013,26.09177]
[1779630298867,32.91,76912.25,0.0,0.27595,0.00013,26.09303]
[1779630303903,32.91,76915.81,0.0,0.2764,0.00013,26.11524]
[1779630309026,32.91,76920.51,0.0,0.277,0.00013,26.14455]
[1779630310945,32.91,76906.58,0.0,0.27519,0.00013,26.05556]
[1779630315988,32.91,76907.02,0.0,0.27524,0.00013,26.05799]
[1779630321026,32.91,76914.35,0.0,0.27618,0.00013,26.10446]
[1779630326061,32.91,76913.2,0.0,0.27602,0.00013,26.09661]
[1779630331095,32.91,76915.25,0.0,0.27626,0.00013,26.10597]
[1779630336131,32.9,76906.64,0.0,0.27513,0.00013,26.05051]
[1779630341165,32.9,76908.47,0.0,0.27536,0.00013,26.06195]
[1779630343469,32.9,76912.79,0.0,0.27592,0.00013,26.08955]
[1779630343591,32.9,76912.79,0.0,0.27592,0.00013,26.08955]
[1779630345193,32.9,76889.75,0.0,0.27293,0.00013,25.94163]
[1779630346733,32.9,76889.75,0.0,0.27293,0.00013,25.94163]
[1779630346824,32.9,76884.71,0.0,0.27228,0.00013,25.90931]
[1779630347930,32.9,76884.71,0.0,0.27228,0.00013,25.90931]
[1779630347942,32.9,76883.52,0.0,0.27213,0.00013,25.90174]
[1779630349987,32.9,76885.1,0.0,0.27234,0.00013,25.91215]
[1779630350231,32.9,76885.1,0.0,0.27234,0.00013,25.91215]
[1779630353450,32.9,76888.95,0.0,0.27284,0.00013,25.93712]
[1779630359589,32.91,76892.22,0.0,0.27327,0.00013,25.95847]
[1779630363007,32.91,76894.34,0.0,0.27355,0.00013,25.97222]
[1779630364393,32.91,76894.34,0.0,0.27355,0.00013,25.97222]
[1779630364476,32.91,76900.89,0.0,0.2744,0.00013,26.01428]
[1779630368575,32.9,76909.93,0.0,0.27557,0.00013,26.07196]
[1779630376411,32.9,76912.36,0.0,0.27587,0.00013,26.08684]
[1779630381445,32.9,76911.83,0.0,0.27579,0.00013,26.08308]
[1779630386627,32.9,76915.81,0.0,0.2763,0.00013,26.10818]
[1779630390583,32.9,76936.03,0.0,0.27893,0.00013,26.23607]
[1779630396551,32.89,76931.58,0.0,0.27831,0.00013,26.20348]
[1779630401585,32.89,76930.97,0.0,0.27821,0.00013,26.19869]
[1779630406621,32.89,76929.72,0.0,0.27802,0.00013,26.1897]
[1779630412663,32.88,76928.88,0.0,0.27789,0.00013,26.18332]
[1779630417698,32.88,76927.88,0.0,0.27774,0.00013,26.17609]
[1779630422733,32.88,76922.84,0.0,0.27706,0.00013,26.14327]
[1779630427767,32.88,76922.87,0.0,0.27705,0.00013,26.14273]
[1779630432805,32.87,76910.55,0.0,0.27543,0.00013,26.06339]
[1779630436832,32.87,76919.61,0.0,0.2766,0.00013,26.12091]
[1779630441870,32.87,76916.68,0.0,0.27621,0.00013,26.10167]
[1779630445896,32.87,76896.57,0.0,0.27359,0.00013,25.97245]
[1779630450932,32.87,76895.01,0.0,0.27339,0.00013,25.96258]
[1779630455967,32.87,76893.36,0.0,0.27316,0.00013,25.94886]
[1779630461002,32.87,76892.83,0.0,0.2731,0.00013,25.9457]
[1779630466053,32.87,76893.3,0.0,0.27316,0.00013,25.9489]
[1779630469969,32.87,76892.55,0.0,0.27307,0.00013,25.9442]
[1779630474094,32.87,76883.08,0.0,0.27185,0.00013,25.88342]
[1779630478068,32.87,76881.18,0.0,0.27161,0.00013,25.87134]
[1779630478083,32.87,76881.18,0.0,0.27161,0.00013,25.87134]
[1779630479389,32.88,76882.23,0.0,0.27175,0.00013,25.87836]
[1779630479518,32.88,76882.18,0.0,0.27174,0.00013,25.87814]
[1779630485169,32.88,76885.12,0.0,0.27214,0.00013,25.89778]
[1779630490518,32.88,76884.72,0.0,0.27209,0.00013,25.89554]
[1779630496557,32.88,76887.57,0.0,0.27247,0.00013,25.91441]
[1779630502289,32.88,76894.59,0.0,0.27339,0.00013,25.96004]
[1779630505621,32.88,76897.84,0.0,0.27381,0.00013,25.98097]
[1779630507147,32.88,76887.08,0.0,0.27242,0.00013,25.91172]
[1779630512152,32.88,76883.16,0.0,0.2719,0.00013,25.88349]
[1779630517167,32.88,76884.46,0.0,0.27208,0.00013,25.89232]
[1779630519642,32.89,76884.55,0.0,0.27209,0.00013,25.89306]
[1779630519664,32.89,76884.55,0.0,0.27209,0.00013,25.89306]
[1779630519695,32.89,76884.55,0.0,0.27209,0.00013,25.89306]
[1779630520451,32.89,76884.53,0.0,0.27209,0.00013,25.89301]
[1779630521070,32.89,76884.53,0.0,0.27209,0.00013,25.8931]
[1779630524101,32.89,76875.19,0.0,0.27089,0.00013,25.83295]
[1779630529702,32.89,76867.9,0.0,0.26997,0.00013,25.78648]
[1779630534915,32.89,76866.89,0.0,0.26985,0.00013,25.78059]
[1779630537483,32.89,76862.38,0.0,0.26929,0.00013,25.75199]
[1779630537646,32.89,76861.11,0.0,0.26912,0.00013,25.74372]
[1779630543578,32.9,76854.58,0.0,0.26831,0.00013,25.70265]
[1779630548611,32.9,76851.53,0.0,0.26795,0.00013,25.68411]
[1779630553646,32.91,76852.45,0.0,0.2681,0.00013,25.69156]
[1779630559921,32.91,76851.97,0.0,0.26808,0.00013,25.69034]
[1779630565731,32.92,76851.69,0.0,0.26807,0.00013,25.6899]
[1779630571773,32.92,76851.28,0.0,0.26803,0.00013,25.68552]
[1779630577814,32.93,76848.02,0.0,0.26765,0.00013,25.66619]
[1779630582849,32.93,76844.71,0.0,0.26726,0.00013,25.64602]
[1779630587970,32.94,76843.27,0.0,0.2671,0.00013,25.6379]
[1779630592573,32.94,76843.1,0.0,0.26711,0.00013,25.63807]
[1779630594357,32.95,76840.13,0.0,0.26674,0.00013,25.61959]
[1779630595599,32.95,76838.9,0.0,0.26659,0.00013,25.61187]
[1779630601985,32.95,76830.36,0.0,0.26555,0.00013,25.5584]
[1779630604608,32.96,76829.82,0.0,0.2655,0.00013,25.55562]
[1779630610048,32.96,76832.63,0.0,0.26591,0.00013,25.57628]
[1779630610766,32.96,76832.63,0.0,0.26591,0.00013,25.57628]
[1779630616905,32.97,76832.46,0.0,0.26591,0.00013,25.5766]
[1779630622126,32.98,76830.59,0.0,0.26573,0.00013,25.56708]
[1779630625633,32.98,76830.13,0.0,0.26569,0.00013,25.56507]
[1779630626192,32.98,76830.13,0.0,0.26569,0.00013,25.56507]
[1779630626440,32.98,76829.82,0.0,0.26566,0.00013,25.56337]
[1779630626606,32.98,76829.82,0.0,0.26566,0.00013,25.56337]
[1779630626703,32.98,76829.82,0.0,0.26566,0.00013,25.56337]
[1779630626830,32.98,76829.82,0.0,0.26566,0.00013,25.56337]
[1779630626948,32.98,76829.82,0.0,0.26566,0.00013,25.56337]
[1779630627068,32.98,76829.82,0.0,0.26566,0.00013,25.56337]
[1779630627149,32.98,76829.82,0.0,0.26566,0.00013,25.56337]
[1779630627161,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630627267,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630627364,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630627431,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630627620,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630627662,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630627974,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630628027,32.98,76809.16,0.0,0.26304,0.00013,25.42774]
[1779630628169,32.98,76810.69,0.0,0.26324,0.00013,25.4382]
[1779630628342,32.98,76810.69,0.0,0.26324,0.00013,25.4382]
[1779630628367,32.98,76810.69,0.0,0.26324,0.00013,25.4382]
[1779630628393,32.98,76810.69,0.0,0.26324,0.00013,25.4382]
[1779630631175,32.98,76813.34,0.0,0.26359,0.00013,25.45635]
[1779630631199,32.98,76813.34,0.0,0.26359,0.00013,25.45635]
[1779630631206,32.98,76813.34,0.0,0.26359,0.00013,25.45635]
[1779630631189,32.99,76813.8,0.0,0.26363,0.00013,25.45637]
[1779630632196,32.99,76814.76,0.0,0.26376,0.00013,25.46303]
[1779630637467,32.99,76815.95,0.0,0.26395,0.00013,25.47252]
[1779630642624,33.0,76815.52,0.0,0.26391,0.00013,25.47069]
[1779630651031,33.0,76815.8,0.0,0.26401,0.00013,25.47556]
[1779630657372,33.01,76824.24,0.0,0.26513,0.00013,25.53339]
[1779630662408,33.02,76824.14,0.0,0.26515,0.00013,25.53416]
[1779630669462,33.02,76823.41,0.0,0.26511,0.00013,25.5318]
[1779630674497,33.03,76818.57,0.0,0.26452,0.00013,25.50159]
[1779630680442,33.03,76818.39,0.0,0.26451,0.00013,25.50104]
[1779630685568,33.04,76818.01,0.0,0.26452,0.00013,25.50116]
[1779630691664,33.04,76818.82,0.0,0.26466,0.00013,25.50829]
[1779630700926,33.05,76819.47,0.0,0.26478,0.00013,25.51201]
[1779630706925,33.05,76819.01,0.0,0.26473,0.00013,25.50952]
[1779630712024,33.06,76822.55,0.0,0.26522,0.00013,25.53495]
[1779630717113,33.07,76822.13,0.0,0.2652,0.00013,25.53353]
[1779630722837,33.07,76820.0,0.0,0.26495,0.00013,25.52071]
[1779630727872,33.07,76818.93,0.0,0.26484,0.00013,25.51486]
[1779630732907,33.08,76818.55,0.0,0.26481,0.00013,25.51351]
[1779630738573,33.08,76818.77,0.0,0.26485,0.00013,25.51541]
[1779630744990,33.09,76817.48,0.0,0.26474,0.00013,25.5094]
[1779630750030,33.09,76822.03,0.0,0.26534,0.00013,25.54028]
[1779630755062,33.09,76822.92,0.0,0.26545,0.00013,25.54372]
[1779630760096,33.09,76822.49,0.0,0.26541,0.00013,25.54185]
[1779630765130,33.1,76815.55,0.0,0.26455,0.00013,25.49735]
[1779630771418,33.1,76816.1,0.0,0.26465,0.00013,25.50225]
[1779630777215,33.11,76815.57,0.0,0.26461,0.00013,25.50007]
[1779630782252,33.11,76807.3,0.0,0.26358,0.00013,25.44688]
[1779630787288,33.11,76805.75,0.0,0.26341,0.00013,25.43818]
[1779630792348,33.12,76798.63,0.0,0.26254,0.00013,25.39255]
[1779630795732,33.12,76791.6,0.0,0.26166,0.00013,25.34685]
[1779630796350,33.12,76785.35,0.0,0.26088,0.00013,25.30556]
[1779630797687,33.12,76782.63,0.0,0.26053,0.00013,25.2875]
[1779630798364,33.12,76784.73,0.0,0.2608,0.00013,25.30136]
[1779630803400,33.12,76791.39,0.0,0.26164,0.00013,25.34543]
[1779630808435,33.12,76792.41,0.0,0.26177,0.00013,25.35219]
[1779630813470,33.12,76789.3,0.0,0.26135,0.00013,25.32833]
[1779630818505,33.12,76788.19,0.0,0.26122,0.00013,25.32109]
[1779630820910,33.12,76788.19,0.0,0.26122,0.00013,25.32109]
[1779630825911,33.12,76790.1,0.0,0.26146,0.00013,25.33391]
[1779630830933,33.12,76787.17,0.0,0.2611,0.00013,25.31477]
[1779630832502,33.12,76774.78,0.0,0.25954,0.00013,25.23283]
[1779630834281,33.12,76772.56,0.0,0.25926,0.00013,25.21819]
[1779630834322,33.12,76772.56,0.0,0.25926,0.00013,25.21819]
[1779630834341,33.12,76772.56,0.0,0.25926,0.00013,25.21819]
[1779630834404,33.12,76772.82,0.0,0.2593,0.00013,25.22004]
[1779630834570,33.12,76772.82,0.0,0.2593,0.00013,25.22004]
[1779630834703,33.12,76772.82,0.0,0.2593,0.00013,25.22004]
[1779630834784,33.12,76772.82,0.0,0.2593,0.00013,25.22004]
[1779630834841,33.12,76766.71,0.0,0.25853,0.00013,25.17942]
[1779630838841,33.12,76766.76,0.0,0.25855,0.00013,25.18018]
[1779630839394,33.12,76767.33,0.0,0.25862,0.00013,25.18429]
[1779630839625,33.12,76767.33,0.0,0.25862,0.00013,25.18429]
[1779630839725,33.12,76766.98,0.0,0.25858,0.00013,25.18196]
[1779630844994,33.13,76767.91,0.0,0.25871,0.00013,25.18906]
[1779630847852,33.13,76765.09,0.0,0.25837,0.00013,25.17073]
[1779630847865,33.13,76765.09,0.0,0.25837,0.00013,25.17073]
[1779630848427,33.13,76765.17,0.0,0.25839,0.00013,25.17171]
[1779630848998,33.13,76765.17,0.0,0.25839,0.00013,25.17171]
[1779630849420,33.13,76765.17,0.0,0.25839,0.00013,25.17171]
[1779630849478,33.13,76765.27,0.0,0.25841,0.00013,25.17261]
[1779630849687,33.13,76765.27,0.0,0.25841,0.00013,25.17261]
[1779630849922,33.13,76765.27,0.0,0.25841,0.00013,25.17261]
[1779630850355,33.13,76765.27,0.0,0.25841,0.00013,25.17261]
[1779630850377,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630850778,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630850890,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851066,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851074,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851193,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851342,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851402,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851447,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851457,33.13,76744.32,0.0,0.25579,0.00012,25.03293]
[1779630851477,33.13,76759.18,0.0,0.25765,0.00013,25.1324]
[1779630852068,33.13,76759.18,0.0,0.25765,0.00013,25.1324]
[1779630852135,33.13,76765.08,0.0,0.25839,0.00013,25.1717]
[1779630853490,33.13,76774.02,0.0,0.25952,0.00013,25.23145]
[1779630854220,33.13,76774.02,0.0,0.25952,0.00013,25.23145]
[1779630854246,33.13,76774.02,0.0,0.25952,0.00013,25.23145]
[1779630854311,33.13,76769.14,0.0,0.25891,0.00013,25.1992]
[1779630859550,33.14,76767.13,0.0,0.25867,0.00013,25.18665]
[1779630864622,33.14,76769.8,0.0,0.25903,0.00013,25.20534]
[1779630867162,33.14,76757.4,0.0,0.25749,0.00013,25.12366]
[1779630872903,33.14,76752.9,0.0,0.25692,0.00012,25.09125]
[1779630877941,33.15,76763.24,0.0,0.25824,0.00013,25.16125]
[1779630882978,33.15,76754.39,0.0,0.25715,0.00012,25.10327]
[1779630888024,33.15,76750.67,0.0,0.2567,0.00012,25.07923]
[1779630890573,33.15,76741.6,0.0,0.25558,0.00012,25.01918]
[1779630891118,33.15,76741.6,0.0,0.25558,0.00012,25.01918]
[1779630891132,33.15,76741.6,0.0,0.25558,0.00012,25.01918]
[1779630891295,33.16,76741.11,0.0,0.25553,0.00012,25.01628]
[1779630894956,33.16,76738.08,0.0,0.25516,0.00012,24.99662]
[1779630895538,33.16,76738.08,0.0,0.25516,0.00012,24.99662]
[1779630896223,33.16,76738.08,0.0,0.25516,0.00012,24.99662]
[1779630896468,33.16,76738.08,0.0,0.25516,0.00012,24.99662]
[1779630896943,33.16,76738.41,0.0,0.25521,0.00012,24.99929]
[1779630897360,33.16,76738.41,0.0,0.25521,0.00012,24.99929]
[1779630897564,33.16,76738.41,0.0,0.25521,0.00012,24.99929]
[1779630897562,33.16,76714.86,0.0,0.2523,0.00012,24.84111]
[1779630897941,33.16,76714.86,0.0,0.2523,0.00012,24.84111]
[1779630898473,33.16,76712.63,0.0,0.25203,0.00012,24.82641]
[1779630900088,33.16,76713.38,0.0,0.25213,0.00012,24.83184]
[1779630900093,33.16,76713.38,0.0,0.25213,0.00012,24.83184]
[1779630900108,33.16,76713.38,0.0,0.25213,0.00012,24.83184]
[1779630900367,33.16,76713.38,0.0,0.25213,0.00012,24.83184]
[1779630900542,33.16,76713.38,0.0,0.25213,0.00012,24.83184]
[1779630900463,33.16,76705.98,0.0,0.25121,0.00012,24.78182]
[1779630900937,33.16,76705.98,0.0,0.25121,0.00012,24.78182]
[1779630901019,33.16,76705.98,0.0,0.25121,0.00012,24.78182]
[1779630901289,33.16,76705.98,0.0,0.25121,0.00012,24.78182]
[1779630901325,33.16,76705.98,0.0,0.25121,0.00012,24.78182]
[1779630902359,33.16,76708.0,0.0,0.25147,0.00012,24.79615]
[1779630902394,33.16,76708.0,0.0,0.25147,0.00012,24.79615]
[1779630902495,33.16,76716.51,0.0,0.25253,0.00012,24.85398]
[1779630902810,33.16,76716.51,0.0,0.25253,0.00012,24.85398]
[1779630903485,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630903582,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630903591,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630903741,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630903882,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630903890,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630903967,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630904476,33.16,76718.93,0.0,0.25284,0.00012,24.87069]
[1779630904548,33.16,76725.81,0.0,0.25369,0.00012,24.91701]
[1779630905562,33.16,76725.81,0.0,0.25369,0.00012,24.91701]
[1779630905575,33.17,76725.81,0.0,0.25371,0.00012,24.9176]
[1779630905624,33.17,76725.81,0.0,0.25371,0.00012,24.9176]
[1779630905730,33.17,76725.81,0.0,0.25371,0.00012,24.9176]
[1779630906460,33.17,76731.18,0.0,0.25437,0.00012,24.95369]
[1779630907849,33.17,76731.18,0.0,0.25438,0.00012,24.95418]
[1779630908489,33.17,76732.42,0.0,0.25454,0.00012,24.96272]
[1779630913532,33.17,76732.24,0.0,0.25454,0.00012,24.96243]
[1779630918549,33.17,76733.24,0.0,0.25468,0.00012,24.97023]
[1779630920591,33.18,76723.87,0.0,0.25353,0.00012,24.90796]
[1779630925604,33.18,76733.22,0.0,0.25471,0.00012,24.97195]
[1779630930708,33.18,76731.59,0.0,0.25453,0.00012,24.96192]
[1779630932594,33.18,76718.24,0.0,0.25286,0.00012,24.8692]
[1779630933121,33.18,76718.24,0.0,0.25286,0.00012,24.8692]
[1779630933520,33.18,76711.51,0.0,0.25203,0.00012,24.82408]
[1779630938560,33.19,76703.88,0.0,0.25112,0.00012,24.77394]
[1779630939884,33.19,76704.29,0.0,0.25118,0.00012,24.77738]
[1779630940557,33.19,76704.29,0.0,0.25118,0.00012,24.77738]
[1779630946092,33.2,76702.24,0.0,0.25097,0.00012,24.76569]
[1779630948431,33.2,76713.56,0.0,0.25239,0.00012,24.84321]
[1779630953470,33.2,76709.87,0.0,0.25196,0.00012,24.81998]
[1779630958501,33.21,76705.37,0.0,0.25144,0.00012,24.79128]
[1779630963536,33.21,76707.74,0.0,0.25177,0.00012,24.80932]
[1779630967108,33.22,76707.17,0.0,0.25172,0.00012,24.80665]
[1779630967311,33.22,76707.17,0.0,0.25172,0.00012,24.80665]
[1779630967629,33.22,76670.29,0.0,0.2472,0.00012,24.55686]
[1779630967663,33.22,76670.29,0.0,0.2472,0.00012,24.55686]
[1779630967732,33.22,76670.29,0.0,0.2472,0.00012,24.55686]
[1779630967764,33.22,76670.29,0.0,0.2472,0.00012,24.55686]
[1779630968580,33.22,76669.8,0.0,0.24715,0.00012,24.55389]
[1779630968913,33.22,76669.8,0.0,0.24715,0.00012,24.55389]
[1779630969079,33.22,76669.8,0.0,0.24715,0.00012,24.55389]
[1779630969227,33.22,76669.8,0.0,0.24715,0.00012,24.55389]
[1779630969249,33.22,76669.8,0.0,0.24715,0.00012,24.55389]
[1779630969530,33.22,76669.8,0.0,0.24715,0.00012,24.55389]
[1779630969631,33.22,76698.19,0.0,0.25064,0.00012,24.74726]
[1779630970331,33.22,76698.19,0.0,0.25064,0.00012,24.74726]
[1779630970593,33.22,76698.08,0.0,0.25064,0.00012,24.74699]
[1779630971522,33.22,76698.08,0.0,0.25064,0.00012,24.74699]
[1779630971525,33.22,76698.08,0.0,0.25064,0.00012,24.74699]
[1779630971541,33.22,76698.08,0.0,0.25064,0.00012,24.74699]
[1779630971627,33.22,76683.3,0.0,0.24883,0.00012,24.64716]
[1779630971700,33.22,76683.3,0.0,0.24883,0.00012,24.64716]
[1779630971741,33.22,76683.3,0.0,0.24883,0.00012,24.64716]
[1779630972535,33.22,76683.3,0.0,0.24883,0.00012,24.64716]
[1779630972563,33.22,76683.3,0.0,0.24883,0.00012,24.64716]
[1779630972635,33.23,76681.43,0.0,0.2486,0.00012,24.63483]
[1779630973572,33.23,76681.43,0.0,0.2486,0.00012,24.63483]
[1779630973617,33.23,76681.79,0.0,0.24866,0.00012,24.63764]
[1779630975594,33.23,76681.79,0.0,0.24866,0.00012,24.63811]
[1779630975642,33.23,76681.79,0.0,0.24866,0.00012,24.63811]
[1779630977685,33.23,76668.93,0.0,0.24711,0.00012,24.55181]
[1779630978346,33.23,76668.93,0.0,0.24711,0.00012,24.55181]
[1779630978444,33.23,76668.93,0.0,0.24711,0.00012,24.55181]
[1779630978649,33.23,76666.14,0.0,0.24678,0.00012,24.53323]
[1779630980574,33.23,76666.14,0.0,0.24678,0.00012,24.53323]
[1779630980647,33.23,76658.5,0.0,0.24587,0.00012,24.48209]
[1779630981708,33.24,76647.37,0.0,0.24452,0.00012,24.40645]
[1779630984379,33.24,76647.31,0.0,0.24453,0.00012,24.40661]
[1779630984488,33.24,76647.31,0.0,0.24453,0.00012,24.40661]
[1779630984568,33.24,76647.31,0.0,0.24453,0.00012,24.40661]
[1779630984609,33.24,76647.31,0.0,0.24453,0.00012,24.40661]
[1779630984614,33.24,76647.31,0.0,0.24453,0.00012,24.40661]
[1779630984622,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984674,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984678,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984736,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984756,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984799,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984861,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984882,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630984921,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630985571,33.24,76646.51,0.0,0.24445,0.00012,24.40237]
[1779630985573,33.24,76646.51,0.0,0.24446,0.00012,24.403]
[1779630986758,33.24,76644.2,0.0,0.24418,0.00012,24.38716]
[1779630986850,33.24,76643.78,0.0,0.24414,0.00012,24.3849]
[1779630992024,33.25,76639.8,0.0,0.24371,0.00012,24.36015]
[1779630998306,33.26,76639.77,0.0,0.24375,0.00012,24.36043]
[1779631001151,33.29,76636.49,0.0,0.24352,0.00012,24.34683]
[1779631001582,33.29,76634.51,0.0,0.24329,0.00012,24.33389]
[1779631004654,33.29,76627.53,0.0,0.24248,0.00012,24.28737]
[1779631004661,33.29,76627.53,0.0,0.24248,0.00012,24.28737]
[1779631005671,33.3,76627.19,0.0,0.24246,0.00012,24.28663]
[1779631010637,33.31,76614.87,0.0,0.24105,0.00012,24.2059]
[1779631015685,33.32,76613.3,0.0,0.24093,0.00012,24.19853]
[1779631018891,33.32,76618.08,0.0,0.24156,0.00012,24.23479]
[1779631018901,33.32,76618.08,0.0,0.24156,0.00012,24.23479]
[1779631019625,33.33,76617.94,0.0,0.24156,0.00012,24.23464]
[1779631024332,33.34,76614.27,0.0,0.24118,0.00012,24.21264]
[1779631024382,33.34,76614.27,0.0,0.24118,0.00012,24.21264]
[1779631024520,33.34,76614.27,0.0,0.24118,0.00012,24.21264]
[1779631024524,33.34,76615.72,0.0,0.24137,0.00012,24.22348]
[1779631026554,33.34,76615.72,0.0,0.24137,0.00012,24.22348]
[1779631026578,33.34,76615.72,0.0,0.24137,0.00012,24.22348]
[1779631026656,33.34,76607.63,0.0,0.24043,0.00012,24.16943]
[1779631028914,33.37,76607.82,0.0,0.24062,0.00012,24.17977]
[1779631028939,33.37,76607.82,0.0,0.24062,0.00012,24.17977]
[1779631029615,33.37,76607.82,0.0,0.24062,0.00012,24.17977]
[1779631029628,33.37,76607.82,0.0,0.24062,0.00012,24.17977]
[1779631029652,33.37,76607.82,0.0,0.24062,0.00012,24.17977]
[1779631029068,33.39,76608.67,0.0,0.24088,0.00012,24.19447]
[1779631029717,33.39,76608.67,0.0,0.24088,0.00012,24.19447]
[1779631029743,33.39,76608.67,0.0,0.24088,0.00012,24.19447]
[1779631030673,33.39,76608.67,0.0,0.24088,0.00012,24.19447]
[1779631030702,33.39,76608.67,0.0,0.24088,0.00012,24.19447]
[1779631030039,33.39,76608.67,0.0,0.24089,0.00012,24.19528]
[1779631031633,33.39,76608.67,0.0,0.24089,0.00012,24.19528]
[1779631031640,33.39,76608.67,0.0,0.24089,0.00012,24.19528]
[1779631032052,33.4,76612.42,0.0,0.24137,0.00012,24.22267]
[1779631035075,33.42,76620.56,0.0,0.24251,0.00012,24.28675]
[1779631035136,33.42,76620.56,0.0,0.24251,0.00012,24.28675]
[1779631036033,33.42,76624.6,0.0,0.243,0.00012,24.31509]
[1779631036257,33.42,76627.27,0.0,0.24334,0.00012,24.33408]
[1779631037417,33.42,76627.27,0.0,0.24334,0.00012,24.33408]
[1779631037428,33.42,76627.27,0.0,0.24334,0.00012,24.33408]
[1779631037694,33.43,76627.47,0.0,0.24339,0.00012,24.33685]
[1779631042700,33.43,76630.04,0.0,0.24375,0.00012,24.35714]
[1779631047716,33.44,76633.01,0.0,0.24417,0.00012,24.38063]
[1779631049743,33.45,76645.5,0.0,0.24571,0.00012,24.46742]
[1779631051374,33.45,76647.1,0.0,0.24592,0.00012,24.47881]
[1779631051411,33.45,76647.1,0.0,0.24592,0.00012,24.47881]
[1779631053034,33.45,76651.05,0.0,0.24639,0.00012,24.50323]
[1779631053458,33.45,76651.37,0.0,0.24644,0.00012,24.50588]
[1779631054721,33.45,76651.37,0.0,0.24644,0.00012,24.50588]
[1779631055666,33.46,76659.0,0.0,0.24738,0.00012,24.5585]
[1779631060713,33.47,76656.35,0.0,0.24717,0.00012,24.54613]
[1779631060661,33.47,76647.1,0.0,0.24605,0.00012,24.4839]
[1779631065685,33.48,76647.46,0.0,0.24614,0.00012,24.48844]
[1779631070741,33.49,76643.22,0.0,0.24567,0.00012,24.46238]
[1779631070783,33.49,76642.72,0.0,0.24562,0.00012,24.45953]
[1779631070800,33.49,76642.72,0.0,0.24562,0.00012,24.45953]
[1779631071335,33.49,76642.72,0.0,0.24562,0.00012,24.45953]
[1779631074470,33.49,76635.71,0.0,0.24481,0.00012,24.41362]
[1779631074530,33.49,76635.71,0.0,0.24481,0.00012,24.41362]
[1779631080472,33.5,76635.29,0.0,0.24482,0.00012,24.41428]
[1779631086442,33.51,76630.33,0.0,0.2443,0.00012,24.38466]
[1779631091669,33.52,76627.43,0.0,0.24399,0.00012,24.36675]
[1779631095776,33.52,76639.72,0.0,0.24551,0.00012,24.45268]
[1779631097526,33.53,76626.58,0.0,0.24397,0.00012,24.36547]
[1779631102562,33.54,76628.47,0.0,0.24425,0.00012,24.38136]
[1779631107598,33.55,76635.06,0.0,0.24511,0.00012,24.42948]
[1779631111624,33.55,76627.55,0.0,0.24422,0.00012,24.37732]
[1779631113638,33.56,76639.52,0.0,0.24569,0.00012,24.45956]
[1779631118674,33.56,76645.14,0.0,0.24641,0.00012,24.49993]
[1779631122311,33.57,76645.89,0.0,0.24652,0.00012,24.50627]
[1779631122702,33.57,76646.56,0.0,0.24661,0.00012,24.51132]
[1779631125756,33.57,76656.7,0.0,0.24786,0.00012,24.58072]
[1779631126194,33.57,76656.7,0.0,0.24786,0.00012,24.58072]
[1779631126731,33.57,76656.7,0.0,0.24787,0.00012,24.58117]
[1779631131778,33.58,76657.68,0.0,0.24802,0.00012,24.58968]
[1779631136807,33.58,76650.44,0.0,0.24719,0.00012,24.54298]
[1779631141815,33.59,76651.21,0.0,0.24732,0.00012,24.55034]
[1779631146834,33.6,76657.12,0.0,0.24808,0.00012,24.59262]
[1779631151834,33.6,76658.85,0.0,0.24833,0.00012,24.60612]
[1779631156885,33.61,76659.77,0.0,0.24847,0.00012,24.61384]
[1779631161908,33.61,76659.8,0.0,0.24852,0.00012,24.6166]
[1779631166688,33.62,76659.54,0.0,0.24852,0.00012,24.61657]
[1779631166775,33.62,76665.21,0.0,0.24922,0.00012,24.65505]
[1779631167585,33.62,76665.21,0.0,0.24922,0.00012,24.65505]
[1779631167597,33.62,76665.21,0.0,0.24922,0.00012,24.65505]
[1779631169719,33.62,76674.48,0.0,0.25036,0.00012,24.71816]
[1779631171695,33.62,76676.92,0.0,0.25067,0.00012,24.73477]
[1779631171763,33.62,76677.35,0.0,0.2507,0.00012,24.73456]
[1779631172376,33.62,76677.35,0.0,0.2507,0.00012,24.73456]
[1779631172418,33.62,76677.35,0.0,0.2507,0.00012,24.73456]
[1779631178086,33.63,76681.61,0.0,0.25126,0.00012,24.76478]
[1779631183122,33.63,76685.11,0.0,0.25171,0.00012,24.78955]
[1779631188146,33.63,76687.53,0.0,0.25202,0.00012,24.80638]
[1779631189683,33.64,76686.87,0.0,0.25195,0.00012,24.80238]
[1779631189861,33.64,76694.05,0.0,0.25283,0.00012,24.85061]
[1779631191679,33.64,76693.48,0.0,0.25276,0.00012,24.84702]
[1779631191709,33.64,76693.48,0.0,0.25276,0.00012,24.84702]
[1779631191747,33.64,76695.14,0.0,0.25297,0.00012,24.85818]
[1779631196819,33.64,76690.54,0.0,0.25242,0.00012,24.82824]
[1779631197447,33.64,76690.54,0.0,0.25242,0.00012,24.82824]
[1779631197670,33.64,76700.91,0.0,0.25369,0.00012,24.89716]
[1779631198802,33.64,76710.0,0.0,0.25481,0.00012,24.95757]
[1779631199851,33.64,76710.0,0.0,0.25481,0.00012,24.95757]
[1779631199858,33.64,76710.0,0.0,0.25481,0.00012,24.95757]
[1779631199887,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200050,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200095,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200260,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200297,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200463,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200528,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200689,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200718,33.64,76713.0,0.0,0.25518,0.00012,24.97746]
[1779631200720,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631200924,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631201086,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631201104,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631201304,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631201345,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631201518,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631201553,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631201556,33.64,76714.18,0.0,0.25532,0.00012,24.98526]
[1779631205647,33.64,76706.37,0.0,0.25437,0.00012,24.93406]
[1779631205700,33.64,76706.37,0.0,0.25437,0.00012,24.93406]
[1779631205863,33.64,76700.62,0.0,0.25367,0.00012,24.89623]
[1779631207647,33.64,76689.39,0.0,0.2523,0.00012,24.82172]
[1779631208759,33.64,76689.39,0.0,0.2523,0.00012,24.82172]
[1779631208831,33.64,76689.86,0.0,0.25237,0.00012,24.82514]
[1779631213839,33.65,76688.71,0.0,0.25224,0.00012,24.81808]
[1779631216779,33.65,76676.95,0.0,0.25081,0.00012,24.74014]
[1779631217235,33.65,76676.95,0.0,0.25081,0.00012,24.74014]
[1779631217242,33.65,76676.95,0.0,0.25081,0.00012,24.74014]
[1779631217845,33.65,76668.72,0.0,0.24982,0.00012,24.68545]
[1779631221821,33.65,76680.57,0.0,0.25127,0.00012,24.76545]
[1779631226845,33.65,76683.35,0.0,0.25162,0.00012,24.78456]
[1779631231856,33.65,76682.08,0.0,0.25148,0.00012,24.77678]
[1779631236872,33.65,76681.22,0.0,0.25137,0.00012,24.76822]
[1779631238548,33.66,76680.84,0.0,0.25133,0.00012,24.7661]
[1779631238833,33.66,76690.57,0.0,0.25252,0.00012,24.83098]
[1779631241797,33.66,76694.98,0.0,0.25306,0.00012,24.8604]
[1779631241896,33.66,76697.19,0.0,0.25333,0.00012,24.87513]
[1779631245695,33.66,76701.0,0.0,0.2538,0.00012,24.90051]
[1779631245901,33.66,76701.48,0.0,0.25386,0.00012,24.90371]
[1779631250902,33.66,76705.42,0.0,0.25434,0.00012,24.92978]
[1779631255908,33.66,76710.98,0.0,0.25502,0.00012,24.96641]
[1779631258948,33.66,76720.04,0.0,0.25613,0.00012,25.02605]
[1779631260071,33.66,76724.24,0.0,0.25665,0.00012,25.0538]
[1779631260849,33.66,76722.64,0.0,0.25645,0.00012,25.04331]
[1779631265864,33.66,76722.79,0.0,0.25647,0.00012,25.04462]
[1779631266624,33.66,76723.71,0.0,0.25659,0.00012,25.05074]
[1779631266651,33.66,76723.71,0.0,0.25659,0.00012,25.05074]
[1779631272613,33.66,76728.63,0.0,0.2572,0.00012,25.08329]
[1779631277783,33.66,76733.76,0.0,0.25783,0.00012,25.1171]
[1779631282824,33.66,76733.31,0.0,0.25778,0.00012,25.11425]
[1779631288863,33.66,76733.38,0.0,0.25779,0.00012,25.11481]
[1779631293897,33.66,76734.82,0.0,0.25795,0.00012,25.12097]
[1779631298933,33.66,76735.33,0.0,0.25801,0.00012,25.12436]
[1779631303968,33.66,76736.27,0.0,0.25813,0.00012,25.1305]
[1779631309426,33.66,76738.46,0.0,0.2584,0.00012,25.14485]
[1779631314364,33.66,76750.06,0.0,0.25983,0.00012,25.22052]
[1779631320514,33.66,76747.47,0.0,0.2595,0.00012,25.20327]
[1779631325865,33.66,76748.43,0.0,0.25961,0.00012,25.20923]
[1779631328919,33.66,76748.97,0.0,0.25968,0.00012,25.2125]
[1779631328977,33.66,76748.97,0.0,0.25968,0.00012,25.2125]
[1779631332432,33.65,76735.94,0.0,0.25806,0.00012,25.12678]
[1779631332794,33.65,76735.94,0.0,0.25806,0.00012,25.12678]
[1779631332797,33.65,76728.2,0.0,0.2571,0.00012,25.07593]
[1779631336828,33.65,76718.99,0.0,0.25597,0.00012,25.01512]
[1779631338608,33.65,76718.13,0.0,0.25586,0.00012,25.00944]
[1779631338690,33.65,76716.38,0.0,0.25564,0.00012,24.99787]
[1779631341948,33.65,76706.4,0.0,0.25442,0.00012,24.9319]
[1779631342936,33.65,76692.63,0.0,0.25274,0.00012,24.84068]
[1779631343598,33.65,76692.63,0.0,0.25274,0.00012,24.84068]
[1779631343644,33.65,76692.63,0.0,0.25274,0.00012,24.84068]
[1779631343743,33.65,76692.63,0.0,0.25274,0.00012,24.84068]
[1779631343752,33.65,76692.63,0.0,0.25274,0.00012,24.84068]
[1779631343755,33.65,76692.63,0.0,0.25274,0.00012,24.84068]
[1779631343774,33.65,76692.63,0.0,0.25274,0.00012,24.84068]
[1779631343842,33.65,76691.77,0.0,0.25263,0.00012,24.83496]
[1779631347856,33.66,76691.76,0.0,0.25264,0.00012,24.83531]
[1779631347870,33.66,76691.76,0.0,0.25264,0.00012,24.83531]
[1779631347925,33.66,76691.25,0.0,0.25258,0.00012,24.83201]
[1779631349919,33.66,76691.25,0.0,0.25258,0.00012,24.83201]
[1779631352573,33.66,76691.15,0.0,0.25255,0.00012,24.82811]
[1779631355555,33.66,76687.39,0.0,0.25209,0.00012,24.80319]
[1779631355596,33.66,76687.33,0.0,0.25209,0.00012,24.80295]
[1779631359425,33.66,76672.07,0.0,0.25024,0.00012,24.70164]
[1779631361021,33.66,76672.07,0.0,0.25024,0.00012,24.70164]
[1779631361039,33.66,76668.54,0.0,0.24982,0.00012,24.67845]
[1779631365711,33.66,76663.08,0.0,0.24916,0.00012,24.6424]
[1779631367228,33.66,76673.39,0.0,0.25043,0.00012,24.71216]
[1779631375432,33.67,76679.51,0.0,0.2512,0.00012,24.75455]
[1779631376045,33.67,76679.51,0.0,0.2512,0.00012,24.75455]
[1779631376053,33.67,76679.51,0.0,0.2512,0.00012,24.75455]
[1779631375502,33.67,76666.3,0.0,0.2496,0.00012,24.66647]
[1779631376483,33.67,76666.3,0.0,0.2496,0.00012,24.66647]
[1779631381517,33.67,76668.24,0.0,0.24986,0.00012,24.68055]
[1779631386552,33.67,76673.17,0.0,0.25048,0.00012,24.71461]
[1779631391757,33.68,76669.85,0.0,0.25009,0.00012,24.69326]
[1779631398125,33.68,76662.15,0.0,0.24918,0.00012,24.64287]
[1779631403671,33.69,76659.91,0.0,0.24894,0.00012,24.62969]
[1779631410729,33.69,76658.67,0.0,0.24883,0.00012,24.62326]
[1779631416026,33.7,76651.71,0.0,0.248,0.00012,24.57507]
[1779631416243,33.7,76651.71,0.0,0.248,0.00012,24.57507]
[1779631416767,33.7,76651.71,0.0,0.248,0.00012,24.57507]
[1779631420470,33.7,76643.85,0.0,0.24707,0.00012,24.52325]
[1779631420796,33.7,76643.85,0.0,0.24707,0.00012,24.52325]
[1779631420800,33.7,76643.85,0.0,0.24707,0.00012,24.52325]
[1779631422799,33.7,76635.85,0.0,0.24612,0.00012,24.4701]
[1779631422832,33.7,76635.85,0.0,0.24612,0.00012,24.4701]
[1779631424440,33.7,76635.85,0.0,0.24613,0.00012,24.47091]
[1779631425080,33.7,76633.12,0.0,0.24581,0.00012,24.45287]
[1779631430091,33.71,76636.83,0.0,0.2463,0.00012,24.47987]
[1779631430582,33.71,76644.27,0.0,0.2472,0.00012,24.53036]
[1779631430895,33.71,76646.32,0.0,0.24745,0.00012,24.54414]
[1779631435947,33.71,76651.11,0.0,0.24805,0.00012,24.57733]
[1779631436003,33.71,76651.11,0.0,0.24805,0.00012,24.57733]
[1779631441040,33.72,76653.8,0.0,0.24841,0.00012,24.59722]
[1779631441065,33.72,76656.91,0.0,0.24879,0.00012,24.61869]
[1779631445051,33.72,76642.88,0.0,0.24712,0.00012,24.52571]
[1779631445995,33.72,76642.88,0.0,0.24712,0.00012,24.52571]
[1779631446046,33.72,76642.88,0.0,0.24712,0.00012,24.52571]
[1779631446097,33.72,76637.09,0.0,0.24642,0.00012,24.48676]
[1779631448505,33.73,76634.5,0.0,0.24613,0.00012,24.47055]
[1779631448540,33.73,76634.5,0.0,0.24613,0.00012,24.47055]
[1779631451094,33.73,76651.81,0.0,0.24824,0.00012,24.58801]
[1779631454032,33.73,76640.1,0.0,0.24685,0.00012,24.51045]
[1779631459071,33.74,76645.66,0.0,0.24756,0.00012,24.54968]
[1779631464106,33.74,76641.91,0.0,0.24714,0.00012,24.52646]
[1779631469141,33.75,76642.44,0.0,0.24724,0.00012,24.53191]
[1779631474188,33.76,76641.98,0.0,0.2472,0.00012,24.5274]
[1779631479222,33.76,76642.27,0.0,0.24727,0.00012,24.53092]
[1779631484256,33.76,76645.62,0.0,0.2477,0.00012,24.55523]
[1779631489293,33.77,76648.77,0.0,0.24812,0.00012,24.5781]
[1779631494328,33.77,76652.21,0.0,0.24856,0.00012,24.60274]
[1779631499363,33.78,76653.22,0.0,0.24872,0.00012,24.61147]
[1779631504428,33.78,76655.68,0.0,0.24904,0.00012,24.62894]
[1779631504713,33.78,76663.63,0.0,0.25001,0.00012,24.68266]
[1779631507509,33.79,76664.58,0.0,0.25014,0.00012,24.68952]
[1779631508146,33.79,76664.41,0.0,0.25013,0.00012,24.68889]
[1779631513180,33.79,76669.14,0.0,0.25072,0.00012,24.7212]
[1779631514636,33.79,76675.07,0.0,0.25145,0.00012,24.76115]
[1779631514639,33.79,76675.07,0.0,0.25145,0.00012,24.76115]
[1779631514682,33.79,76675.07,0.0,0.25145,0.00012,24.76115]
[1779631517094,33.79,76687.05,0.0,0.25292,0.00012,24.84142]
[1779631517810,33.79,76687.05,0.0,0.25292,0.00012,24.84142]
[1779631517819,33.79,76687.05,0.0,0.25292,0.00012,24.84142]
[1779631517849,33.79,76687.05,0.0,0.25292,0.00012,24.84142]
[1779631518130,33.79,76688.24,0.0,0.25307,0.00012,24.84943]
[1779631521996,33.8,76690.19,0.0,0.25331,0.00012,24.86255]
[1779631522049,33.8,76690.19,0.0,0.25331,0.00012,24.86255]
[1779631526827,33.8,76680.8,0.0,0.25218,0.00012,24.80093]
[1779631532038,33.8,76680.67,0.0,0.25217,0.00012,24.80064]
[1779631537632,33.8,76680.24,0.0,0.25211,0.00012,24.79522]
[1779631542665,33.8,76681.64,0.0,0.2523,0.00012,24.80514]
[1779631548188,33.8,76673.82,0.0,0.25136,0.00012,24.75381]
[1779631554441,33.81,76680.37,0.0,0.25216,0.00012,24.79788]
[1779631562638,33.81,76681.14,0.0,0.25228,0.00012,24.80402]
[1779631567843,33.81,76683.2,0.0,0.25254,0.00012,24.81831]
[1779631572882,33.81,76682.88,0.0,0.25251,0.00012,24.81654]
[1779631578920,33.81,76683.02,0.0,0.25254,0.00012,24.81802]
[1779631584042,33.81,76682.84,0.0,0.25252,0.00012,24.81709]
[1779631590203,33.81,76690.33,0.0,0.25343,0.00012,24.86676]
[1779631596054,33.81,76689.96,0.0,0.25337,0.00012,24.86095]
[1779631601093,33.81,76692.2,0.0,0.25364,0.00012,24.87584]
[1779631606124,33.82,76693.11,0.0,0.25375,0.00012,24.88189]
[1779631611159,33.82,76693.36,0.0,0.25379,0.00012,24.8836]
[1779631616194,33.82,76694.3,0.0,0.2539,0.00012,24.88984]
[1779631622100,33.82,76693.93,0.0,0.25386,0.00012,24.88745]
[1779631627539,33.82,76694.07,0.0,0.25388,0.00012,24.88855]
[1779631632932,33.82,76690.19,0.0,0.25341,0.00012,24.86302]
[1779631637466,33.82,76688.11,0.0,0.25316,0.00012,24.84937]
[1779631637510,33.82,76688.11,0.0,0.25316,0.00012,24.84937]
[1779631639823,33.82,76678.47,0.0,0.25198,0.00012,24.78561]
[1779631640318,33.82,76678.47,0.0,0.25198,0.00012,24.78561]
[1779631640355,33.82,76677.52,0.0,0.25187,0.00012,24.77931]
[1779631641865,33.82,76676.8,0.0,0.25178,0.00012,24.77471]
[1779631642224,33.82,76676.64,0.0,0.25177,0.00012,24.77393]
[1779631647259,33.82,76677.1,0.0,0.25184,0.00012,24.77755]
[1779631649490,33.82,76677.14,0.0,0.25185,0.00012,24.7781]
[1779631650509,33.82,76674.19,0.0,0.25149,0.00012,24.75868]
[1779631656486,33.82,76669.72,0.0,0.25095,0.00012,24.72664]
[1779631661519,33.83,76673.39,0.0,0.25141,0.00012,24.75195]
[1779631666555,33.83,76673.99,0.0,0.2515,0.00012,24.75666]
[1779631671589,33.83,76674.81,0.0,0.25161,0.00012,24.76287]
[1779631676624,33.83,76675.9,0.0,0.25175,0.00012,24.77058]
[1779631677463,33.83,76675.9,0.0,0.25175,0.00012,24.77058]
[1779631679374,33.83,76686.2,0.0,0.25301,0.00012,24.83891]
[1779631684401,33.83,76686.7,0.0,0.25308,0.00012,24.84266]
[1779631690104,33.83,76692.4,0.0,0.25378,0.00012,24.88058]
[1779631698010,33.84,76694.59,0.0,0.25405,0.00012,24.89516]
[1779631702074,33.84,76684.96,0.0,0.25288,0.00012,24.83165]
[1779631706315,33.84,76674.73,0.0,0.25164,0.00012,24.7643]
[1779631711341,33.84,76675.81,0.0,0.25178,0.00012,24.77183]
[1779631716370,33.84,76672.59,0.0,0.25138,0.00012,24.74746]
[1779631721380,33.84,76673.25,0.0,0.25146,0.00012,24.75222]
[1779631726388,33.84,76668.12,0.0,0.25085,0.00012,24.71869]
[1779631731390,33.84,76666.79,0.0,0.2507,0.00012,24.71055]
[1779631736415,33.84,76667.5,0.0,0.2508,0.00012,24.71575]
[1779631741424,33.85,76669.09,0.0,0.251,0.00012,24.7269]
[1779631746459,33.85,76669.1,0.0,0.25102,0.00012,24.72764]
[1779631751479,33.85,76672.68,0.0,0.25146,0.00012,24.75215]
[1779631756484,33.85,76673.04,0.0,0.25152,0.00012,24.75501]
[1779631761509,33.85,76674.0,0.0,0.25164,0.00012,24.76195]
[1779631766558,33.86,76675.08,0.0,0.25179,0.00012,24.76968]
[1779631771583,33.86,76675.43,0.0,0.25182,0.00012,24.76919]
[1779631771786,33.86,76675.43,0.0,0.25182,0.00012,24.76919]
[1779631771796,33.86,76675.43,0.0,0.25182,0.00012,24.76919]
[1779631772294,33.86,76675.43,0.0,0.25182,0.00012,24.7693]
[1779631778339,33.86,76674.82,0.0,0.25176,0.00012,24.76594]
[1779631782365,33.86,76665.76,0.0,0.25067,0.00012,24.7062]
[1779631787400,33.86,76671.98,0.0,0.25143,0.00012,24.74796]
[1779631792434,33.86,76672.01,0.0,0.25144,0.00012,24.7486]
[1779631798477,33.86,76669.77,0.0,0.25118,0.00012,24.73427]
[1779631803511,33.87,76670.28,0.0,0.25125,0.00012,24.73814]
[1779631808809,33.87,76671.51,0.0,0.25141,0.00012,24.74672]
[1779631814543,33.87,76671.55,0.0,0.25142,0.00012,24.7474]
[1779631819626,33.87,76680.74,0.0,0.25254,0.00012,24.80851]
[1779631824660,33.87,76679.55,0.0,0.2524,0.00012,24.80074]
[1779631829695,33.87,76678.82,0.0,0.25232,0.00012,24.79603]
[1779631834729,33.87,76677.94,0.0,0.25219,0.00012,24.78701]
[1779631840303,33.87,76678.6,0.0,0.25227,0.00012,24.7915]
[1779631840343,33.87,76678.6,0.0,0.25227,0.00012,24.7915]
[1779631840456,33.87,76679.88,0.0,0.25243,0.00012,24.8]
[1779631847827,33.87,76680.88,0.0,0.25255,0.00012,24.80675]
[1779631852529,33.87,76680.01,0.0,0.25245,0.00012,24.80103]
[1779631852618,33.87,76678.52,0.0,0.25227,0.00012,24.7912]
[1779631852736,33.87,76678.52,0.0,0.25227,0.00012,24.7912]
[1779631852951,33.87,76680.47,0.0,0.25251,0.00012,24.80416]
[1779631859474,33.87,76680.25,0.0,0.25248,0.00012,24.80278]
[1779631860521,33.87,76679.34,0.0,0.25237,0.00012,24.79682]
[1779631865950,33.87,76679.07,0.0,0.25234,0.00012,24.79513]
[1779631870986,33.87,76676.91,0.0,0.25208,0.00012,24.78099]
[1779631876021,33.87,76671.41,0.0,0.25142,0.00012,24.74485]
[1779631881056,33.87,76666.75,0.0,0.25086,0.00012,24.71437]
[1779631883445,33.88,76666.68,0.0,0.25086,0.00012,24.71402]
[1779631883486,33.88,76666.68,0.0,0.25086,0.00012,24.71402]
[1779631883546,33.88,76683.19,0.0,0.25286,0.00012,24.82347]
[1779631885581,33.88,76672.42,0.0,0.25156,0.00012,24.75233]
[1779631886388,33.88,76661.63,0.0,0.25025,0.00012,24.68073]
[1779631886698,33.88,76661.63,0.0,0.25025,0.00012,24.68073]
[1779631886824,33.88,76661.63,0.0,0.25025,0.00012,24.68073]
[1779631888420,33.88,76650.42,0.0,0.2489,0.00012,24.60641]
[1779631889514,33.88,76650.42,0.0,0.2489,0.00012,24.60641]
[1779631889524,33.88,76650.42,0.0,0.2489,0.00012,24.60641]
[1779631889564,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631890767,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631890843,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631890880,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631891030,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631891086,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631891227,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631891275,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631891441,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631891586,33.88,76650.77,0.0,0.24895,0.00012,24.60889]
[1779631891482,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631891638,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631891708,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631891852,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631891891,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631892061,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631892100,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631892277,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631892307,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631892497,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631892544,33.88,76660.69,0.0,0.25013,0.00012,24.67197]
[1779631892591,33.88,76665.43,0.0,0.25071,0.00012,24.70359]
[1779631892709,33.88,76665.43,0.0,0.25071,0.00012,24.70359]
[1779631892729,33.88,76665.43,0.0,0.25071,0.00012,24.70359]
[1779631892908,33.88,76665.43,0.0,0.25071,0.00012,24.70359]
[1779631892942,33.88,76665.43,0.0,0.25071,0.00012,24.70359]
[1779631893108,33.88,76665.43,0.0,0.25071,0.00012,24.70359]
[1779631893158,33.88,76663.62,0.0,0.25049,0.00012,24.69157]
[1779631894274,33.88,76640.71,0.0,0.24773,0.00012,24.53909]
[1779631895485,33.88,76637.21,0.0,0.24731,0.00012,24.51589]
[1779631897863,33.88,76645.63,0.0,0.24834,0.00012,24.57292]
[1779631898591,33.88,76642.18,0.0,0.24793,0.00012,24.55018]
[1779631899705,33.88,76637.49,0.0,0.24737,0.00012,24.51883]
[1779631899706,33.88,76637.49,0.0,0.24737,0.00012,24.51883]
[1779631900202,33.88,76637.49,0.0,0.24737,0.00012,24.51883]
[1779631901423,33.88,76637.49,0.0,0.24737,0.00012,24.51883]
[1779631901516,33.88,76610.69,0.0,0.24417,0.00012,24.33947]
[1779631901681,33.88,76610.69,0.0,0.24417,0.00012,24.33947]
[1779631901741,33.88,76610.69,0.0,0.24417,0.00012,24.33947]
[1779631901838,33.88,76610.69,0.0,0.24417,0.00012,24.33947]
[1779631902051,33.88,76610.69,0.0,0.24417,0.00012,24.33947]
[1779631902204,33.88,76610.69,0.0,0.24417,0.00012,24.33947]
[1779631902606,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631902642,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631902901,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631902944,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903072,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903097,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903288,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903322,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903570,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903590,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903600,33.89,76596.38,0.0,0.24247,0.00012,24.24346]
[1779631903599,33.89,76593.62,0.0,0.24214,0.00012,24.22464]
[1779631904230,33.89,76593.62,0.0,0.24214,0.00012,24.22464]
[1779631909405,33.88,76586.45,0.0,0.24128,0.00012,24.17559]
[1779631909439,33.88,76586.45,0.0,0.24128,0.00012,24.17559]
[1779631910142,33.88,76583.11,0.0,0.24088,0.00012,24.15265]
[1779631910179,33.88,76583.11,0.0,0.24088,0.00012,24.15265]
[1779631910387,33.88,76583.11,0.0,0.24088,0.00012,24.15265]
[1779631910435,33.88,76583.11,0.0,0.24088,0.00012,24.15265]
[1779631910491,33.88,76574.04,0.0,0.2398,0.00012,24.09107]
[1779631911179,33.88,76574.04,0.0,0.2398,0.00012,24.09107]
[1779631911531,33.88,76574.04,0.0,0.2398,0.00012,24.09107]
[1779631911542,33.88,76574.04,0.0,0.2398,0.00012,24.09107]
[1779631911579,33.88,76549.64,0.0,0.23692,0.00012,23.9245]
[1779631912360,33.88,76549.64,0.0,0.23692,0.00012,23.9245]
[1779631912371,33.88,76549.64,0.0,0.23692,0.00012,23.9245]
[1779631912524,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631912887,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631912997,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631913073,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631913239,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631913249,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631913308,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631913455,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631913480,33.88,76554.23,0.0,0.23746,0.00012,23.9557]
[1779631913520,33.88,76545.39,0.0,0.23642,0.00012,23.89527]
[1779631916392,33.88,76546.41,0.0,0.23654,0.00012,23.90225]
[1779631916435,33.88,76546.41,0.0,0.23654,0.00012,23.90225]
[1779631916447,33.88,76546.41,0.0,0.23654,0.00012,23.90225]
[1779631916499,33.88,76546.41,0.0,0.23654,0.00012,23.90225]
[1779631916555,33.88,76546.41,0.0,0.23654,0.00012,23.90225]
[1779631916521,33.88,76556.15,0.0,0.23769,0.00012,23.96888]
[1779631919338,33.88,76565.89,0.0,0.23884,0.00012,24.03549]
[1779631920199,33.88,76565.89,0.0,0.23884,0.00012,24.03549]
[1779631920209,33.88,76565.89,0.0,0.23884,0.00012,24.03549]
[1779631920633,33.88,76561.8,0.0,0.23836,0.00012,24.00767]
[1779631920655,33.88,76561.8,0.0,0.23836,0.00012,24.00767]
[1779631920833,33.88,76561.8,0.0,0.23836,0.00012,24.00767]
[1779631920864,33.88,76561.8,0.0,0.23836,0.00012,24.00767]
[1779631922363,33.88,76552.04,0.0,0.23721,0.00012,23.9412]
[1779631923897,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631923924,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631924164,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631924299,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631924323,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631924465,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631924507,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631924541,33.88,76546.17,0.0,0.23652,0.00012,23.90114]
[1779631924567,33.88,76553.48,0.0,0.23739,0.00012,23.95142]
[1779631924695,33.88,76553.48,0.0,0.23739,0.00012,23.95142]
[1779631924740,33.88,76553.48,0.0,0.23739,0.00012,23.95142]
[1779631924756,33.88,76553.48,0.0,0.23739,0.00012,23.95142]
[1779631924930,33.88,76553.48,0.0,0.23739,0.00012,23.95142]
[1779631925136,33.88,76553.48,0.0,0.23739,0.00012,23.95142]
[1779631925178,33.88,76553.48,0.0,0.23739,0.00012,23.95142]
[1779631925549,33.88,76564.59,0.0,0.2387,0.00012,24.02736]
[1779631926540,33.88,76564.59,0.0,0.2387,0.00012,24.02736]
[1779631926547,33.88,76564.59,0.0,0.2387,0.00012,24.02736]
[1779631926590,33.88,76568.89,0.0,0.2392,0.00012,24.05664]
[1779631929616,33.88,76545.21,0.0,0.23642,0.00012,23.89508]
[1779631930269,33.88,76545.21,0.0,0.23642,0.00012,23.89508]
[1779631930489,33.88,76545.21,0.0,0.23642,0.00012,23.89508]
[1779631930556,33.88,76545.21,0.0,0.23642,0.00012,23.89508]
[1779631930590,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631930671,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631930761,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631930836,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631930982,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631931029,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631931279,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631931469,33.88,76541.28,0.0,0.23596,0.00012,23.86817]
[1779631931551,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631931674,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631931792,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631931826,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631931995,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631932036,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631932208,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631932248,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631932527,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631932569,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631932593,33.88,76531.21,0.0,0.23478,0.00012,23.79909]
[1779631932697,33.88,76527.36,0.0,0.23433,0.00012,23.77273]
[1779631932758,33.88,76527.36,0.0,0.23433,0.00012,23.77273]
[1779631932791,33.88,76527.36,0.0,0.23433,0.00012,23.77273]
[1779631932956,33.88,76527.36,0.0,0.23433,0.00012,23.77273]
[1779631932968,33.88,76527.36,0.0,0.23433,0.00012,23.77273]
[1779631933011,33.88,76527.36,0.0,0.23433,0.00012,23.77273]
[1779631933436,33.88,76527.36,0.0,0.23433,0.00012,23.77273]
[1779631935219,33.89,76527.34,0.0,0.23433,0.00012,23.77267]
[1779631935362,33.89,76527.34,0.0,0.23433,0.00012,23.77267]
[1779631935451,33.89,76527.34,0.0,0.23433,0.00012,23.77267]
[1779631935501,33.89,76527.34,0.0,0.23433,0.00012,23.77267]
[1779631935526,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631935725,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631935841,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936094,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936163,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936273,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936374,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936511,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936611,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936630,33.89,76524.63,0.0,0.23401,0.00012,23.75416]
[1779631936568,33.89,76511.01,0.0,0.23243,0.00012,23.66049]
[1779631936695,33.89,76511.01,0.0,0.23243,0.00012,23.66049]
[1779631936820,33.89,76511.01,0.0,0.23243,0.00012,23.66049]
[1779631936842,33.89,76511.01,0.0,0.23243,0.00012,23.66049]
[1779631936893,33.89,76511.01,0.0,0.23243,0.00012,23.66049]
[1779631937003,33.89,76511.01,0.0,0.23243,0.00012,23.66049]
[1779631937041,33.89,76511.01,0.0,0.23243,0.00012,23.66049]
[1779631937551,33.89,76496.73,0.0,0.23077,0.00012,23.56194]
[1779631939478,33.89,76492.83,0.0,0.23032,0.00012,23.53507]
[1779631943508,33.9,76518.6,0.0,0.23343,0.00012,23.7194]
[1779631944435,33.9,76518.6,0.0,0.23343,0.00012,23.7194]
[1779631944448,33.9,76518.6,0.0,0.23343,0.00012,23.7194]
[1779631944601,33.9,76517.74,0.0,0.23333,0.00012,23.71365]
[1779631944669,33.9,76517.74,0.0,0.23333,0.00012,23.71365]
[1779631944711,33.9,76517.74,0.0,0.23333,0.00012,23.71365]
[1779631944855,33.9,76517.74,0.0,0.23333,0.00012,23.71365]
[1779631944894,33.9,76517.74,0.0,0.23333,0.00012,23.71365]
[1779631945037,33.9,76517.74,0.0,0.23333,0.00012,23.71365]
[1779631945522,33.9,76517.74,0.0,0.23333,0.00012,23.71365]
[1779631946819,33.9,76514.58,0.0,0.23297,0.00012,23.69209]
[1779631946888,33.9,76514.58,0.0,0.23297,0.00012,23.69209]
[1779631946947,33.9,76514.58,0.0,0.23297,0.00012,23.69209]
[1779631946987,33.9,76514.58,0.0,0.23297,0.00012,23.69209]
[1779631948545,33.9,76493.63,0.0,0.23054,0.00012,23.5477]
[1779631949450,33.9,76493.63,0.0,0.23054,0.00012,23.5477]
[1779631949552,33.9,76493.06,0.0,0.23047,0.00012,23.54376]
[1779631951172,33.9,76491.92,0.0,0.23034,0.00012,23.53599]
[1779631951567,33.9,76492.75,0.0,0.23042,0.00012,23.53843]
[1779631953581,33.91,76504.43,0.0,0.23178,0.00012,23.61978]
[1779631954656,33.91,76504.43,0.0,0.23178,0.00012,23.61978]
[1779631955596,33.91,76508.12,0.0,0.23221,0.00012,23.64538]
[1779631956603,33.91,76490.29,0.0,0.23015,0.00012,23.52245]
[1779631959624,33.91,76477.14,0.0,0.22867,0.00012,23.43339]
[1779631962156,33.92,76472.33,0.0,0.22813,0.00012,23.40105]
[1779631962641,33.92,76472.33,0.0,0.22813,0.00012,23.40105]
[1779631962647,33.92,76442.11,0.0,0.22467,0.00011,23.19051]
[1779631963182,33.92,76442.11,0.0,0.22467,0.00011,23.19051]
[1779631963460,33.92,76442.11,0.0,0.22467,0.00011,23.19051]
[1779631963670,33.92,76442.11,0.0,0.22467,0.00011,23.19051]
[1779631963652,33.92,76407.07,0.0,0.2207,0.00011,22.94541]
[1779631963800,33.92,76407.07,0.0,0.2207,0.00011,22.94541]
[1779631963867,33.92,76407.07,0.0,0.2207,0.00011,22.94541]
[1779631964660,33.93,76405.69,0.0,0.22062,0.00011,22.94051]
[1779631964779,33.93,76405.69,0.0,0.22062,0.00011,22.94051]
[1779631964831,33.93,76405.69,0.0,0.22062,0.00011,22.94051]
[1779631964945,33.93,76405.69,0.0,0.22062,0.00011,22.94051]
[1779631965668,33.94,76422.31,0.0,0.22257,0.00011,23.06107]
[1779631966835,33.94,76414.54,0.0,0.22174,0.00011,23.00945]
[1779631966921,33.94,76414.54,0.0,0.22174,0.00011,23.00945]
[1779631966960,33.94,76414.54,0.0,0.22174,0.00011,23.00945]
[1779631967683,33.95,76417.54,0.0,0.22208,0.00011,23.03075]
[1779631967939,33.95,76417.54,0.0,0.22208,0.00011,23.03075]
[1779631967969,33.95,76417.54,0.0,0.22208,0.00011,23.03075]
[1779631968687,33.95,76430.93,0.0,0.22361,0.00011,23.12482]
[1779631969696,33.95,76451.06,0.0,0.22591,0.00011,23.26566]
[1779631970880,33.95,76459.61,0.0,0.22694,0.00011,23.32843]
[1779631970921,33.95,76459.61,0.0,0.22694,0.00011,23.32843]
[1779631970930,33.95,76459.61,0.0,0.22694,0.00011,23.32843]
[1779631970933,33.95,76459.61,0.0,0.22694,0.00011,23.32843]
[1779631971711,33.96,76461.64,0.0,0.22718,0.00011,23.34284]
[1779631971914,33.96,76461.64,0.0,0.22718,0.00011,23.34284]
[1779631971935,33.96,76461.64,0.0,0.22718,0.00011,23.34284]
[1779631973510,33.96,76462.33,0.0,0.22727,0.00011,23.34793]
[1779631973724,33.96,76463.13,0.0,0.22736,0.00011,23.35377]
[1779631977534,33.96,76442.03,0.0,0.22496,0.00011,23.20738]
[1779631981270,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982053,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982225,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982305,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982457,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982557,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982578,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982590,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982594,33.97,76424.99,0.0,0.22311,0.00011,23.09392]
[1779631982693,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631982852,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631982944,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631983242,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631983403,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631983415,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631983557,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631983668,33.97,76408.15,0.0,0.22121,0.00011,22.97607]
[1779631983691,33.97,76390.88,0.0,0.21926,0.00011,22.85484]
[1779631983969,33.97,76390.88,0.0,0.21926,0.00011,22.85484]
[1779631984181,33.97,76390.88,0.0,0.21926,0.00011,22.85484]
[1779631984253,33.97,76390.88,0.0,0.21926,0.00011,22.85484]
[1779631988185,33.97,76399.61,0.0,0.22026,0.00011,22.91727]
[1779631988458,33.98,76395.48,0.0,0.2198,0.00011,22.8886]
[1779631991320,33.98,76398.79,0.0,0.22019,0.00011,22.91259]
[1779631991419,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631991857,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631992000,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631992257,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631992398,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631992403,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631992434,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631992624,33.98,76383.3,0.0,0.21845,0.00011,22.80385]
[1779631992631,33.98,76389.09,0.0,0.2191,0.00011,22.84462]
[1779631993385,33.98,76389.09,0.0,0.2191,0.00011,22.84462]
[1779631993587,33.98,76389.09,0.0,0.2191,0.00011,22.84462]
[1779631993672,33.98,76388.64,0.0,0.21906,0.00011,22.84219]
[1779631994484,33.98,76388.64,0.0,0.21906,0.00011,22.84219]
[1779631994544,33.98,76388.64,0.0,0.21906,0.00011,22.84219]
[1779631994614,33.99,76411.18,0.0,0.2217,0.00011,23.00611]
[1779631995532,34.0,76428.43,0.0,0.22372,0.00011,23.13075]
[1779631996119,34.0,76428.43,0.0,0.22372,0.00011,23.13075]
[1779631996173,34.0,76428.43,0.0,0.22372,0.00011,23.13075]
[1779631996739,34.0,76428.43,0.0,0.22372,0.00011,23.13075]
[1779631996749,34.0,76428.43,0.0,0.22372,0.00011,23.13075]
[1779631996757,34.0,76428.43,0.0,0.22372,0.00011,23.13075]
[1779631996411,34.01,76451.34,0.0,0.22639,0.00011,23.29392]
[1779631996802,34.01,76451.34,0.0,0.22639,0.00011,23.29392]
[1779631997471,34.01,76451.34,0.0,0.22639,0.00011,23.29392]
[1779631997520,34.01,76451.34,0.0,0.22639,0.00011,23.29392]
[1779631997522,34.01,76476.81,0.0,0.22932,0.00012,23.47073]
[1779631997859,34.01,76476.81,0.0,0.22932,0.00012,23.47073]
[1779631997910,34.01,76476.81,0.0,0.22932,0.00012,23.47096]
[1779632000725,34.01,76466.28,0.0,0.22812,0.00011,23.39833]
[1779632002599,34.01,76451.46,0.0,0.22642,0.00011,23.29576]
[1779632004636,34.01,76440.72,0.0,0.2252,0.00011,23.22144]
[1779632006766,34.02,76440.72,0.0,0.22521,0.00011,23.22168]
[1779632006810,34.02,76437.09,0.0,0.2248,0.00011,23.19667]
[1779632006959,34.02,76437.09,0.0,0.2248,0.00011,23.19667]
[1779632006993,34.02,76437.09,0.0,0.2248,0.00011,23.19667]
[1779632007063,34.02,76437.09,0.0,0.2248,0.00011,23.19667]
[1779632007088,34.02,76437.09,0.0,0.2248,0.00011,23.19667]
[1779632007689,34.02,76437.09,0.0,0.2248,0.00011,23.19667]
[1779632007727,34.02,76437.09,0.0,0.2248,0.00011,23.19667]
[1779632007726,34.02,76423.3,0.0,0.22323,0.00011,23.10056]
[1779632008690,34.02,76423.3,0.0,0.22323,0.00011,23.10056]
[1779632008776,34.02,76422.13,0.0,0.22311,0.00011,23.09276]
[1779632009193,34.02,76422.13,0.0,0.22311,0.00011,23.09276]
[1779632009238,34.02,76422.13,0.0,0.22311,0.00011,23.09276]
[1779632009304,34.02,76422.13,0.0,0.22311,0.00011,23.09276]
[1779632009343,34.02,76422.13,0.0,0.22311,0.00011,23.09276]
[1779632009675,34.02,76422.13,0.0,0.22311,0.00011,23.09276]
[1779632009709,34.02,76422.13,0.0,0.22311,0.00011,23.09276]
[1779632015032,34.02,76424.2,0.0,0.22334,0.00011,23.10492]
[1779632016570,34.02,76424.2,0.0,0.22334,0.00011,23.10492]
[1779632016574,34.02,76424.2,0.0,0.22334,0.00011,23.10492]
[1779632016576,34.02,76424.2,0.0,0.22334,0.00011,23.10492]
[1779632016654,34.02,76424.2,0.0,0.22334,0.00011,23.10492]
[1779632016693,34.02,76424.2,0.0,0.22334,0.00011,23.10492]
[1779632016794,34.02,76431.39,0.0,0.22416,0.00011,23.15537]
[1779632016823,34.02,76431.39,0.0,0.22416,0.00011,23.15537]
[1779632016854,34.02,76431.39,0.0,0.22416,0.00011,23.15537]
[1779632017032,34.02,76431.39,0.0,0.22416,0.00011,23.15537]
[1779632017054,34.02,76431.39,0.0,0.22416,0.00011,23.15537]
[1779632017095,34.02,76431.39,0.0,0.22416,0.00011,23.15537]
[1779632017115,34.02,76431.39,0.0,0.22416,0.00011,23.15537]
[1779632017134,34.02,76428.28,0.0,0.22381,0.00011,23.13368]
[1779632018906,34.02,76428.28,0.0,0.22382,0.00011,23.13422]
[1779632019497,34.02,76428.28,0.0,0.22382,0.00011,23.13422]
[1779632019549,34.02,76431.0,0.0,0.22413,0.00011,23.15347]
[1779632020961,34.02,76435.26,0.0,0.22462,0.00011,23.18342]
[1779632021006,34.02,76435.26,0.0,0.22462,0.00011,23.18342]
[1779632022658,34.02,76437.41,0.0,0.22487,0.00011,23.19861]
[1779632022733,34.02,76437.41,0.0,0.22487,0.00011,23.19861]
[1779632025872,34.03,76442.25,0.0,0.22543,0.00011,23.23291]
[1779632026114,34.03,76442.25,0.0,0.22543,0.00011,23.23291]
[1779632026324,34.03,76442.25,0.0,0.22543,0.00011,23.23291]
[1779632026364,34.03,76455.31,0.0,0.22693,0.00011,23.32387]
[1779632030750,34.03,76452.05,0.0,0.22656,0.00011,23.30169]
[1779632030763,34.03,76452.05,0.0,0.22656,0.00011,23.30169]
[1779632030758,34.03,76451.74,0.0,0.22653,0.00011,23.29975]
[1779632031318,34.03,76451.74,0.0,0.22653,0.00011,23.29975]
[1779632031363,34.03,76451.74,0.0,0.22653,0.00011,23.29975]
[1779632031416,34.03,76451.74,0.0,0.22653,0.00011,23.29975]
[1779632031455,34.03,76451.74,0.0,0.22653,0.00011,23.29975]
[1779632031627,34.03,76451.74,0.0,0.22653,0.00011,23.29975]
[1779632031642,34.03,76451.74,0.0,0.22653,0.00011,23.29975]
[1779632031650,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632031842,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632031859,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032070,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032096,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032293,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032312,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032510,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032550,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032733,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032760,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032767,34.03,76451.32,0.0,0.22648,0.00011,23.29683]
[1779632032610,34.03,76442.28,0.0,0.22545,0.00011,23.23411]
[1779632033625,34.03,76442.05,0.0,0.22543,0.00011,23.23268]
[1779632035180,34.03,76428.37,0.0,0.22387,0.00011,23.13751]
[1779632040227,34.03,76421.26,0.0,0.22308,0.00011,23.08878]
[1779632041710,34.03,76410.57,0.0,0.22187,0.00011,23.01428]
[1779632043280,34.03,76408.28,0.0,0.22162,0.00011,22.99841]
[1779632043666,34.03,76408.28,0.0,0.22162,0.00011,22.99841]
[1779632043690,34.03,76378.09,0.0,0.21822,0.00011,22.78655]
[1779632043952,34.03,76378.09,0.0,0.21822,0.00011,22.78655]
[1779632044355,34.03,76378.09,0.0,0.21822,0.00011,22.78655]
[1779632044570,34.03,76378.09,0.0,0.21822,0.00011,22.78655]
[1779632044799,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632044939,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045025,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045164,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045223,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045395,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045526,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045590,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045672,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045678,34.03,76357.98,0.0,0.21598,0.00011,22.64491]
[1779632045793,34.03,76357.38,0.0,0.21592,0.00011,22.64088]
[1779632050879,34.04,76353.2,0.0,0.21548,0.00011,22.61308]
[1779632054561,34.04,76388.07,0.0,0.2194,0.00011,22.86029]
[1779632055563,34.04,76395.14,0.0,0.2202,0.00011,22.9101]
[1779632060752,34.04,76395.12,0.0,0.22022,0.00011,22.91101]
[1779632065890,34.05,76387.22,0.0,0.21935,0.00011,22.857]
[1779632065945,34.05,76387.22,0.0,0.21935,0.00011,22.857]
[1779632066408,34.05,76387.51,0.0,0.21939,0.00011,22.85936]
[1779632070494,34.05,76381.79,0.0,0.21876,0.00011,22.82012]
[1779632070565,34.05,76381.79,0.0,0.21876,0.00011,22.82012]
[1779632070571,34.05,76381.79,0.0,0.21876,0.00011,22.82012]
[1779632070784,34.05,76379.81,0.0,0.21855,0.00011,22.80655]
[1779632076479,34.05,76378.47,0.0,0.21841,0.00011,22.79554]
[1779632080030,34.06,76376.7,0.0,0.21823,0.00011,22.78468]
[1779632080187,34.06,76376.7,0.0,0.21823,0.00011,22.78468]
[1779632080512,34.06,76377.92,0.0,0.21838,0.00011,22.79364]
[1779632085542,34.06,76383.91,0.0,0.21908,0.00011,22.83759]
[1779632086646,34.06,76383.91,0.0,0.21908,0.00011,22.83759]
[1779632086885,34.06,76378.41,0.0,0.21847,0.00011,22.7993]
[1779632086941,34.06,76378.41,0.0,0.21847,0.00011,22.7993]
[1779632086958,34.06,76378.41,0.0,0.21847,0.00011,22.7993]
[1779632087009,34.06,76378.41,0.0,0.21847,0.00011,22.7993]
[1779632087561,34.07,76378.41,0.0,0.21848,0.00011,22.79966]
[1779632089021,34.07,76374.31,0.0,0.21802,0.00011,22.77123]
[1779632089570,34.07,76385.74,0.0,0.21931,0.00011,22.85197]
[1779632094163,34.07,76384.22,0.0,0.21916,0.00011,22.84259]
[1779632094429,34.07,76384.22,0.0,0.21916,0.00011,22.84259]
[1779632094533,34.07,76384.22,0.0,0.21916,0.00011,22.84259]
[1779632094739,34.07,76384.22,0.0,0.21916,0.00011,22.84259]
[1779632094811,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632094918,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095066,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095148,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095372,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095488,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095540,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095668,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095771,34.07,76411.13,0.0,0.2222,0.00011,23.03136]
[1779632095868,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632095910,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632095954,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632096016,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632096143,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632096193,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632096353,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632096381,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632096574,34.08,76424.38,0.0,0.22376,0.00011,23.1278]
[1779632096760,34.08,76431.09,0.0,0.22453,0.00011,23.17483]
[1779632100891,34.08,76430.63,0.0,0.22449,0.00011,23.17219]
[1779632100900,34.08,76430.63,0.0,0.22449,0.00011,23.17219]
[1779632100918,34.08,76424.47,0.0,0.22379,0.00011,23.12948]
[1779632101670,34.08,76423.73,0.0,0.22371,0.00011,23.12454]
[1779632106702,34.09,76404.18,0.0,0.22152,0.00011,22.98894]
[1779632107468,34.09,76404.18,0.0,0.22152,0.00011,22.98894]
[1779632108848,34.09,76386.31,0.0,0.21951,0.00011,22.86408]
[1779632111053,34.09,76386.22,0.0,0.21951,0.00011,22.86387]
[1779632111393,34.09,76386.22,0.0,0.21951,0.00011,22.86387]
[1779632111760,34.09,76366.02,0.0,0.21725,0.00011,22.72222]
[1779632112149,34.09,76366.02,0.0,0.21725,0.00011,22.72222]
[1779632112467,34.09,76366.02,0.0,0.21725,0.00011,22.72222]
[1779632112763,34.09,76366.02,0.0,0.21725,0.00011,22.72222]
[1779632112813,34.09,76338.67,0.0,0.21421,0.00011,22.52933]
[1779632113236,34.09,76338.67,0.0,0.21421,0.00011,22.52933]
[1779632113380,34.09,76338.67,0.0,0.21421,0.00011,22.52933]
[1779632113749,34.09,76338.67,0.0,0.21422,0.00011,22.52957]
[1779632113979,34.09,76338.67,0.0,0.21422,0.00011,22.52957]
[1779632114763,34.09,76340.28,0.0,0.2144,0.00011,22.5412]
[1779632115730,34.09,76340.28,0.0,0.2144,0.00011,22.5412]
[1779632115921,34.09,76371.68,0.0,0.2179,0.00011,22.76292]
[1779632115961,34.09,76371.68,0.0,0.2179,0.00011,22.76292]
[1779632116312,34.09,76371.68,0.0,0.2179,0.00011,22.76292]
[1779632116368,34.09,76371.68,0.0,0.2179,0.00011,22.76292]
[1779632116895,34.09,76371.68,0.0,0.2179,0.00011,22.76292]
[1779632116773,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117138,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117177,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117220,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117252,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117309,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117435,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117607,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117839,34.09,76372.59,0.0,0.21801,0.00011,22.76975]
[1779632117915,34.09,76419.57,0.0,0.2233,0.00011,23.09884]
[1779632118790,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632118980,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119010,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119040,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119055,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119082,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119868,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119906,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119919,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119943,34.09,76419.57,0.0,0.2233,0.00011,23.0992]
[1779632119892,34.09,76429.8,0.0,0.22446,0.00011,23.17052]
[1779632120345,34.09,76429.8,0.0,0.22446,0.00011,23.17052]
[1779632120385,34.09,76429.8,0.0,0.22446,0.00011,23.17052]
[1779632120811,34.09,76429.8,0.0,0.22446,0.00011,23.17052]
[1779632120821,34.09,76429.8,0.0,0.22446,0.00011,23.17052]
[1779632120842,34.09,76429.8,0.0,0.22446,0.00011,23.17052]
[1779632123650,34.09,76425.97,0.0,0.22404,0.00011,23.14427]
[1779632123824,34.09,76426.99,0.0,0.22415,0.00011,23.15149]
[1779632124271,34.09,76426.99,0.0,0.22415,0.00011,23.15149]
[1779632124831,34.1,76424.38,0.0,0.22386,0.00011,23.13345]
[1779632125716,34.1,76424.38,0.0,0.22386,0.00011,23.13345]
[1779632125941,34.1,76424.5,0.0,0.22388,0.00011,23.13447]
[1779632130945,34.1,76425.69,0.0,0.22402,0.00011,23.14345]
[1779632130899,34.1,76439.39,0.0,0.22559,0.00011,23.23892]
[1779632133907,34.1,76431.74,0.0,0.2247,0.00011,23.18269]
[1779632138918,34.1,76440.3,0.0,0.22568,0.00011,23.2424]
[1779632141956,34.1,76427.53,0.0,0.22423,0.00011,23.15411]
[1779632144975,34.1,76436.74,0.0,0.22528,0.00011,23.21836]
[1779632150004,34.1,76438.91,0.0,0.22554,0.00011,23.23397]
[1779632155018,34.1,76439.1,0.0,0.22557,0.00011,23.23583]
[1779632160057,34.11,76436.09,0.0,0.22524,0.00011,23.21553]
[1779632160431,34.11,76436.09,0.0,0.22524,0.00011,23.21553]
[1779632160490,34.11,76436.09,0.0,0.22524,0.00011,23.21553]
[1779632160502,34.11,76436.09,0.0,0.22524,0.00011,23.21553]
[1779632160987,34.11,76433.58,0.0,0.22496,0.00011,23.19823]
[1779632161903,34.11,76424.42,0.0,0.22391,0.00011,23.13445]
[1779632162905,34.11,76424.42,0.0,0.22391,0.00011,23.13445]
[1779632162982,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163323,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163335,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163392,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163678,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163740,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163800,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163814,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163828,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163936,34.11,76423.65,0.0,0.22383,0.00011,23.12907]
[1779632163988,34.11,76410.86,0.0,0.22238,0.00011,23.03993]
[1779632165123,34.11,76400.09,0.0,0.22116,0.00011,22.96466]
[1779632166609,34.11,76400.09,0.0,0.22116,0.00011,22.96466]
[1779632166616,34.11,76400.09,0.0,0.22116,0.00011,22.96466]
[1779632166637,34.11,76400.09,0.0,0.22116,0.00011,22.96466]
[1779632166917,34.11,76402.99,0.0,0.22149,0.00011,22.98505]
[1779632168976,34.11,76417.01,0.0,0.22308,0.00011,23.08297]
[1779632171784,34.11,76419.35,0.0,0.22334,0.00011,23.09937]
[1779632171883,34.11,76424.15,0.0,0.22389,0.00011,23.13295]
[1779632172989,34.11,76424.15,0.0,0.22389,0.00011,23.13295]
[1779632173470,34.11,76424.32,0.0,0.22391,0.00011,23.13425]
[1779632177715,34.11,76404.71,0.0,0.2217,0.00011,22.9979]
[1779632180580,34.11,76400.42,0.0,0.22122,0.00011,22.96803]
[1779632180920,34.11,76389.99,0.0,0.22005,0.00011,22.89515]
[1779632181358,34.11,76376.17,0.0,0.2185,0.00011,22.79825]
[1779632183894,34.11,76369.04,0.0,0.21771,0.00011,22.74867]
[1779632187010,34.11,76358.3,0.0,0.21652,0.00011,22.67366]
[1779632188082,34.11,76358.3,0.0,0.21652,0.00011,22.67366]
[1779632188962,34.11,76356.81,0.0,0.21636,0.00011,22.66331]
[1779632189369,34.11,76356.81,0.0,0.21636,0.00011,22.66331]
[1779632190012,34.11,76352.77,0.0,0.21591,0.00011,22.63498]
[1779632195070,34.11,76357.91,0.0,0.21647,0.00011,22.66847]
[1779632198323,34.11,76354.33,0.0,0.21608,0.00011,22.64352]
[1779632198460,34.11,76354.33,0.0,0.21608,0.00011,22.64352]
[1779632198596,34.11,76354.33,0.0,0.21608,0.00011,22.64352]
[1779632198658,34.11,76354.33,0.0,0.21608,0.00011,22.64352]
[1779632198803,34.11,76354.33,0.0,0.21608,0.00011,22.64352]
[1779632198872,34.11,76354.33,0.0,0.21608,0.00011,22.64352]
[1779632198951,34.11,76354.33,0.0,0.21608,0.00011,22.64352]
[1779632198963,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632199084,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632199229,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632199407,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632199532,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632199686,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632199890,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632199952,34.11,76336.89,0.0,0.21415,0.00011,22.52063]
[1779632200013,34.11,76331.56,0.0,0.21357,0.00011,22.48346]
[1779632200364,34.11,76331.56,0.0,0.21357,0.00011,22.48346]
[1779632200448,34.11,76331.56,0.0,0.21357,0.00011,22.48346]
[1779632200521,34.11,76331.56,0.0,0.21357,0.00011,22.48346]
[1779632200649,34.11,76331.56,0.0,0.21357,0.00011,22.48346]
[1779632200660,34.11,76331.56,0.0,0.21357,0.00011,22.48346]
[1779632200700,34.11,76313.66,0.0,0.21159,0.00011,22.35674]
[1779632202695,34.11,76298.53,0.0,0.20994,0.00011,22.2495]
[1779632204425,34.12,76282.62,0.0,0.2082,0.00011,22.13641]
[1779632206418,34.12,76271.59,0.0,0.20701,0.00011,22.05821]
[1779632208000,34.12,76252.98,0.0,0.20501,0.00011,21.92599]
[1779632211839,34.12,76265.41,0.0,0.20638,0.00011,22.01668]
[1779632213440,34.12,76265.41,0.0,0.20638,0.00011,22.01668]
[1779632213498,34.12,76265.41,0.0,0.20638,0.00011,22.01668]
[1779632214023,34.12,76265.41,0.0,0.20638,0.00011,22.01668]
[1779632214053,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214232,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214248,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214340,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214392,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214592,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214782,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214840,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632214991,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632215037,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632215081,34.12,76270.08,0.0,0.2069,0.00011,22.05072]
[1779632215031,34.12,76253.71,0.0,0.20513,0.00011,21.93432]
[1779632215285,34.12,76253.71,0.0,0.20513,0.00011,21.93432]
[1779632215481,34.12,76253.71,0.0,0.20513,0.00011,21.93432]
[1779632215897,34.12,76253.71,0.0,0.20513,0.00011,21.93432]
[1779632216023,34.12,76253.71,0.0,0.20513,0.00011,21.93432]
[1779632216033,34.12,76209.17,0.0,0.20036,0.00011,21.61514]
[1779632216303,34.12,76209.17,0.0,0.20036,0.00011,21.61514]
[1779632216524,34.12,76209.17,0.0,0.20036,0.00011,21.61514]
[1779632216741,34.12,76209.17,0.0,0.20036,0.00011,21.61514]
[1779632217025,34.13,76174.81,0.0,0.19673,0.00011,21.36884]
[1779632217112,34.13,76174.81,0.0,0.19673,0.00011,21.36884]
[1779632217240,34.13,76174.81,0.0,0.19673,0.00011,21.36884]
[1779632217364,34.13,76174.81,0.0,0.19673,0.00011,21.36884]
[1779632217420,34.13,76174.81,0.0,0.19673,0.00011,21.36884]
[1779632217598,34.13,76174.81,0.0,0.19673,0.00011,21.36884]
[1779632217675,34.13,76174.81,0.0,0.19673,0.00011,21.36884]
[1779632217686,34.13,76193.11,0.0,0.19868,0.00011,21.50127]
[1779632218678,34.13,76193.11,0.0,0.19868,0.00011,21.50127]
[1779632218957,34.13,76193.11,0.0,0.19868,0.00011,21.50127]
[1779632219041,34.13,76166.43,0.0,0.19588,0.00011,21.31017]
[1779632220369,34.13,76166.43,0.0,0.19588,0.00011,21.31017]
[1779632220380,34.13,76166.43,0.0,0.19588,0.00011,21.31017]
[1779632220697,34.13,76166.43,0.0,0.19588,0.00011,21.31017]
[1779632220747,34.13,76160.04,0.0,0.19521,0.0001,21.26404]
[1779632221313,34.13,76160.04,0.0,0.19521,0.0001,21.26404]
[1779632221389,34.13,76160.04,0.0,0.19521,0.0001,21.26404]
[1779632221914,34.13,76171.38,0.0,0.1964,0.00011,21.34589]
[1779632222296,34.13,76171.38,0.0,0.1964,0.00011,21.34589]
[1779632222340,34.13,76171.38,0.0,0.1964,0.00011,21.34589]
[1779632222550,34.13,76171.38,0.0,0.1964,0.00011,21.34589]
[1779632223633,34.13,76171.38,0.0,0.1964,0.00011,21.34589]
[1779632223644,34.13,76171.38,0.0,0.1964,0.00011,21.34589]
[1779632223673,34.13,76171.38,0.0,0.1964,0.00011,21.34589]
[1779632223729,34.13,76167.63,0.0,0.19603,0.00011,21.3202]
[1779632224536,34.13,76167.63,0.0,0.19603,0.00011,21.3202]
[1779632224568,34.13,76167.63,0.0,0.19603,0.00011,21.3202]
[1779632224634,34.13,76159.34,0.0,0.19516,0.0001,21.26036]
[1779632225606,34.13,76159.34,0.0,0.19516,0.0001,21.26036]
[1779632225668,34.13,76159.34,0.0,0.19516,0.0001,21.26036]
[1779632225795,34.13,76149.63,0.0,0.19414,0.0001,21.19021]
[1779632227227,34.13,76149.63,0.0,0.19414,0.0001,21.19021]
[1779632227407,34.13,76149.63,0.0,0.19414,0.0001,21.19021]
[1779632227439,34.13,76149.63,0.0,0.19414,0.0001,21.19021]
[1779632227471,34.13,76149.63,0.0,0.19414,0.0001,21.19021]
[1779632227501,34.13,76149.63,0.0,0.19414,0.0001,21.19021]
[1779632228608,34.14,76167.34,0.0,0.19605,0.00011,21.32153]
[1779632229973,34.14,76167.34,0.0,0.19605,0.00011,21.32153]
[1779632229980,34.14,76167.34,0.0,0.19605,0.00011,21.32153]
[1779632230057,34.14,76167.34,0.0,0.19605,0.00011,21.32153]
[1779632230090,34.14,76162.29,0.0,0.19552,0.0001,21.28509]
[1779632232015,34.16,76144.42,0.0,0.19378,0.0001,21.1646]
[1779632234142,34.18,76144.42,0.0,0.19391,0.0001,21.17347]
[1779632234187,34.2,76147.69,0.0,0.19439,0.0001,21.20595]
[1779632234312,34.2,76147.69,0.0,0.19439,0.0001,21.20595]
[1779632234346,34.2,76147.69,0.0,0.19439,0.0001,21.20595]
[1779632238876,34.27,76136.88,0.0,0.19378,0.0001,21.16262]
[1779632238893,34.27,76136.88,0.0,0.19378,0.0001,21.16262]
[1779632238981,34.27,76136.88,0.0,0.19378,0.0001,21.16262]
[1779632239030,34.27,76136.88,0.0,0.19378,0.0001,21.16262]
[1779632239067,34.27,76136.88,0.0,0.19378,0.0001,21.16262]
[1779632239076,34.31,76135.36,0.0,0.1939,0.0001,21.1701]
[1779632239173,34.31,76135.36,0.0,0.1939,0.0001,21.1701]
[1779632239263,34.31,76135.36,0.0,0.1939,0.0001,21.1701]
[1779632240073,34.31,76135.36,0.0,0.1939,0.0001,21.1701]
[1779632240092,34.31,76135.6,0.0,0.19392,0.0001,21.17183]
[1779632240259,34.31,76135.6,0.0,0.19392,0.0001,21.17183]
[1779632240390,34.31,76135.6,0.0,0.19392,0.0001,21.17183]
[1779632240452,34.31,76135.6,0.0,0.19392,0.0001,21.17183]
[1779632240651,34.31,76135.6,0.0,0.19392,0.0001,21.17183]
[1779632241027,34.31,76135.6,0.0,0.19392,0.0001,21.17183]
[1779632241179,34.32,76105.15,0.0,0.1909,0.0001,20.96079]
[1779632241254,34.32,76105.15,0.0,0.1909,0.0001,20.96079]
[1779632241453,34.32,76105.15,0.0,0.1909,0.0001,20.96079]
[1779632241562,34.32,76105.15,0.0,0.1909,0.0001,20.96079]
[1779632242028,34.32,76105.15,0.0,0.1909,0.0001,20.96079]
[1779632242149,34.32,76105.15,0.0,0.1909,0.0001,20.96079]
[1779632242092,34.36,76116.73,0.0,0.19234,0.0001,21.06116]
[1779632242469,34.36,76116.73,0.0,0.19234,0.0001,21.06116]
[1779632242488,34.36,76116.73,0.0,0.19234,0.0001,21.06116]
[1779632242539,34.36,76116.73,0.0,0.19234,0.0001,21.06116]
[1779632242771,34.36,76116.73,0.0,0.19234,0.0001,21.06116]
[1779632242796,34.36,76116.73,0.0,0.19234,0.0001,21.06116]
[1779632242813,34.36,76111.99,0.0,0.19185,0.0001,21.02706]
[1779632244163,34.36,76111.99,0.0,0.19185,0.0001,21.02706]
[1779632244316,34.37,76115.57,0.0,0.19234,0.0001,21.06055]
[1779632244366,34.37,76115.57,0.0,0.19234,0.0001,21.06055]
[1779632244414,34.37,76115.57,0.0,0.19234,0.0001,21.06055]
[1779632244724,34.4,76115.57,0.0,0.19256,0.0001,21.0751]
[1779632245982,34.4,76115.57,0.0,0.19256,0.0001,21.0751]
[1779632246012,34.4,76115.57,0.0,0.19256,0.0001,21.0751]
[1779632246036,34.41,76129.49,0.0,0.19401,0.0001,21.17586]
[1779632247749,34.43,76142.15,0.0,0.19546,0.0001,21.27581]
[1779632248289,34.43,76142.15,0.0,0.19546,0.0001,21.27581]
[1779632248757,34.43,76152.67,0.0,0.19656,0.0001,21.3511]
[1779632249643,34.43,76152.67,0.0,0.19656,0.0001,21.3511]
[1779632249655,34.43,76152.67,0.0,0.19656,0.0001,21.3511]
[1779632250111,34.46,76196.08,0.0,0.20135,0.00011,21.67576]
[1779632250655,34.46,76196.08,0.0,0.20135,0.00011,21.67576]
[1779632251139,34.46,76196.08,0.0,0.20135,0.00011,21.67576]
[1779632251145,34.46,76210.15,0.0,0.20282,0.00011,21.77224]
[1779632251271,34.46,76210.15,0.0,0.20282,0.00011,21.77224]
[1779632251785,34.46,76210.15,0.0,0.20282,0.00011,21.77224]
[1779632251819,34.46,76210.15,0.0,0.20282,0.00011,21.77224]
[1779632251920,34.46,76238.44,0.0,0.20585,0.00011,21.97354]
[1779632252903,34.46,76238.44,0.0,0.20585,0.00011,21.97354]
[1779632252913,34.46,76238.44,0.0,0.20585,0.00011,21.97354]
[1779632253132,34.46,76252.45,0.0,0.20737,0.00011,22.07302]
[1779632256071,34.48,76253.61,0.0,0.20762,0.00011,22.08969]
[1779632256125,34.48,76263.09,0.0,0.20865,0.00011,22.157]
[1779632256761,34.48,76263.09,0.0,0.20865,0.00011,22.157]
[1779632256799,34.48,76263.09,0.0,0.20865,0.00011,22.157]
[1779632256917,34.48,76263.09,0.0,0.20865,0.00011,22.157]
[1779632257016,34.48,76267.19,0.0,0.2091,0.00011,22.18628]
[1779632258625,34.49,76267.19,0.0,0.20919,0.00011,22.19141]
[1779632258714,34.49,76267.19,0.0,0.20919,0.00011,22.19141]
[1779632258827,34.49,76279.93,0.0,0.21056,0.00011,22.28098]
[1779632262873,34.5,76286.34,0.0,0.21128,0.00011,22.32713]
[1779632262971,34.5,76286.34,0.0,0.21128,0.00011,22.32713]
[1779632263059,34.5,76279.13,0.0,0.2105,0.00011,22.27651]
[1779632263799,34.5,76279.13,0.0,0.2105,0.00011,22.27651]
[1779632263814,34.5,76279.13,0.0,0.2105,0.00011,22.27651]
[1779632263861,34.5,76279.13,0.0,0.2105,0.00011,22.27661]
[1779632264864,34.5,76279.13,0.0,0.2105,0.00011,22.27661]
[1779632264882,34.5,76279.13,0.0,0.2105,0.00011,22.27661]
[1779632264916,34.5,76283.17,0.0,0.21094,0.00011,22.30515]
[1779632267889,34.5,76269.02,0.0,0.20942,0.00011,22.20632]
[1779632272925,34.5,76272.84,0.0,0.20985,0.00011,22.23464]
[1779632277436,34.5,76267.45,0.0,0.20928,0.00011,22.19714]
[1779632277448,34.5,76267.45,0.0,0.20928,0.00011,22.19714]
[1779632277961,34.5,76268.07,0.0,0.20934,0.00011,22.20154]
[1779632279595,34.5,76262.99,0.0,0.2088,0.00011,22.16596]
[1779632279637,34.5,76262.99,0.0,0.2088,0.00011,22.16596]
[1779632279973,34.5,76262.99,0.0,0.2088,0.00011,22.16596]
[1779632279995,34.5,76262.99,0.0,0.2088,0.00011,22.16596]
[1779632280141,34.5,76262.99,0.0,0.2088,0.00011,22.16596]
[1779632280175,34.5,76262.99,0.0,0.2088,0.00011,22.16596]
[1779632280204,34.5,76262.99,0.0,0.2088,0.00011,22.16596]
[1779632280001,34.5,76262.81,0.0,0.20878,0.00011,22.16492]
[1779632280237,34.5,76262.81,0.0,0.20878,0.00011,22.16492]
[1779632280435,34.5,76262.81,0.0,0.20878,0.00011,22.16492]
[1779632280534,34.5,76262.81,0.0,0.20878,0.00011,22.16492]
[1779632280939,34.5,76262.81,0.0,0.20878,0.00011,22.16492]
[1779632280951,34.5,76262.81,0.0,0.20878,0.00011,22.16492]
[1779632281109,34.5,76266.08,0.0,0.20913,0.00011,22.18793]
[1779632286124,34.51,76266.03,0.0,0.20914,0.00011,22.18835]
[1779632286266,34.51,76260.96,0.0,0.2086,0.00011,22.15285]
[1779632286291,34.51,76260.96,0.0,0.2086,0.00011,22.15285]
[1779632286355,34.51,76260.96,0.0,0.2086,0.00011,22.15285]
[1779632287045,34.51,76256.17,0.0,0.20809,0.00011,22.11951]
[1779632292065,34.51,76253.74,0.0,0.20784,0.00011,22.10326]
[1779632294186,34.51,76267.06,0.0,0.20928,0.00011,22.19751]
[1779632294536,34.51,76267.06,0.0,0.20928,0.00011,22.19751]
[1779632295008,34.51,76267.06,0.0,0.20928,0.00011,22.19751]
[1779632295020,34.51,76267.06,0.0,0.20928,0.00011,22.19751]
[1779632295089,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295242,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295345,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295480,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295548,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295620,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295729,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295861,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632295920,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632296043,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632296072,34.51,76267.25,0.0,0.20931,0.00011,22.1991]
[1779632296168,34.51,76288.88,0.0,0.21166,0.00011,22.35142]
[1779632296248,34.51,76288.88,0.0,0.21166,0.00011,22.35142]
[1779632296321,34.51,76288.88,0.0,0.21166,0.00011,22.35142]
[1779632296472,34.51,76288.88,0.0,0.21166,0.00011,22.35142]
[1779632297098,34.51,76289.89,0.0,0.21177,0.00011,22.35861]
[1779632298218,34.51,76299.7,0.0,0.21284,0.00011,22.42732]
[1779632303099,34.51,76293.28,0.0,0.21214,0.00011,22.38223]
[1779632303110,34.51,76293.28,0.0,0.21214,0.00011,22.38223]
[1779632303166,34.51,76293.28,0.0,0.21214,0.00011,22.38223]
[1779632303214,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632303374,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632303391,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632303592,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632303626,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632303801,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632303834,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304009,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304054,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304211,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304149,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304242,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304417,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304455,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304522,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304547,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304648,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304667,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304795,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304816,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304921,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632304963,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632305028,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632305058,34.51,76299.32,0.0,0.21279,0.00011,22.42453]
[1779632305188,34.51,76304.59,0.0,0.21337,0.00011,22.46151]
[1779632305321,34.51,76304.59,0.0,0.21337,0.00011,22.46151]
[1779632305331,34.51,76304.59,0.0,0.21337,0.00011,22.46151]
[1779632306171,34.51,76304.59,0.0,0.21337,0.00011,22.46161]
[1779632308210,34.51,76316.76,0.0,0.2147,0.00011,22.54668]
[1779632313228,34.51,76312.42,0.0,0.21421,0.00011,22.51313]
[1779632313670,34.51,76309.48,0.0,0.21389,0.00011,22.49267]
[1779632313679,34.51,76309.48,0.0,0.21389,0.00011,22.49267]
[1779632314230,34.51,76306.09,0.0,0.21352,0.00011,22.46897]
[1779632315230,34.51,76290.22,0.0,0.21179,0.00011,22.35789]
[1779632316207,34.51,76290.22,0.0,0.21179,0.00011,22.35789]
[1779632316241,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632316453,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632316597,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632316992,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632317024,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632317105,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632317124,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632317224,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632317250,34.51,76283.1,0.0,0.21102,0.00011,22.30804]
[1779632317244,34.51,76251.39,0.0,0.20759,0.00011,22.08495]
[1779632317443,34.51,76251.39,0.0,0.20759,0.00011,22.08495]
[1779632317484,34.51,76251.39,0.0,0.20759,0.00011,22.08495]
[1779632317660,34.51,76251.39,0.0,0.20759,0.00011,22.08495]
[1779632317699,34.51,76251.39,0.0,0.20759,0.00011,22.08495]
[1779632317733,34.51,76251.39,0.0,0.20759,0.00011,22.08495]
[1779632318270,34.51,76235.47,0.0,0.20588,0.00011,21.97246]
[1779632319259,34.51,76251.08,0.0,0.20756,0.00011,22.0828]
[1779632322283,34.51,76260.51,0.0,0.20858,0.00011,22.1494]
[1779632323291,34.51,76269.7,0.0,0.20958,0.00011,22.21457]
[1779632326761,34.52,76282.56,0.0,0.21098,0.00011,22.30545]
[1779632332264,34.52,76287.45,0.0,0.21152,0.00011,22.34029]
[1779632332296,34.52,76287.45,0.0,0.21152,0.00011,22.34029]
[1779632332281,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332389,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332419,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332431,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332450,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332536,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332569,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332767,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632332806,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632333196,34.52,76286.46,0.0,0.21142,0.00011,22.33366]
[1779632333293,34.52,76286.96,0.0,0.21147,0.00011,22.33734]
[1779632338395,34.52,76283.12,0.0,0.21107,0.00011,22.31123]
[1779632343429,34.52,76276.4,0.0,0.21035,0.00011,22.26477]
[1779632348464,34.52,76279.5,0.0,0.2107,0.00011,22.28727]
[1779632353501,34.52,76278.21,0.0,0.21057,0.00011,22.27889]
[1779632358871,34.53,76277.55,0.0,0.21051,0.00011,22.27478]
[1779632364578,34.53,76280.7,0.0,0.21086,0.00011,22.29757]
[1779632369613,34.53,76278.85,0.0,0.21067,0.00011,22.28516]
[1779632372478,34.53,76280.05,0.0,0.21078,0.00011,22.29027]
[1779632372506,34.53,76280.05,0.0,0.21078,0.00011,22.29027]
[1779632372951,34.53,76280.05,0.0,0.21078,0.00011,22.29027]
[1779632373236,34.53,76287.37,0.0,0.21158,0.00011,22.34167]
[1779632376662,34.53,76299.1,0.0,0.21286,0.00011,22.42428]
[1779632381910,34.53,76299.62,0.0,0.21292,0.00011,22.42821]
[1779632381937,34.53,76299.62,0.0,0.21292,0.00011,22.42821]
[1779632382475,34.53,76307.85,0.0,0.21382,0.00011,22.48573]
[1779632382491,34.53,76307.85,0.0,0.21382,0.00011,22.48573]
[1779632383113,34.53,76309.44,0.0,0.21399,0.00011,22.49691]
[1779632384719,34.53,76299.98,0.0,0.21296,0.00011,22.43071]
[1779632389754,34.53,76293.02,0.0,0.2122,0.00011,22.38191]
[1779632394948,34.53,76290.75,0.0,0.21195,0.00011,22.36603]
[1779632397429,34.53,76282.81,0.0,0.21109,0.00011,22.31048]
[1779632397567,34.53,76282.81,0.0,0.21109,0.00011,22.31048]
[1779632397810,34.53,76282.72,0.0,0.21108,0.00011,22.3099]
[1779632398716,34.53,76282.72,0.0,0.21108,0.00011,22.3099]
[1779632399206,34.53,76282.72,0.0,0.21108,0.00011,22.3099]
[1779632399285,34.53,76180.63,0.0,0.20018,0.00011,21.5895]
[1779632399654,34.53,76180.63,0.0,0.20018,0.00011,21.5895]
[1779632399661,34.53,76180.63,0.0,0.20018,0.00011,21.5895]
[1779632399875,34.53,76180.63,0.0,0.20018,0.00011,21.5895]
[1779632399972,34.53,76180.63,0.0,0.20018,0.00011,21.5895]
[1779632400356,34.53,76180.63,0.0,0.20018,0.00011,21.5895]
[1779632400044,34.53,76183.61,0.0,0.2005,0.00011,21.61128]
[1779632401275,34.53,76183.61,0.0,0.2005,0.00011,21.61128]
[1779632401362,34.53,76184.59,0.0,0.20061,0.00011,21.61862]
[1779632402610,34.53,76184.59,0.0,0.20061,0.00011,21.61862]
[1779632402720,34.53,76184.59,0.0,0.20061,0.00011,21.61862]
[1779632402816,34.53,76184.59,0.0,0.20061,0.00011,21.61862]
[1779632402893,34.53,76184.59,0.0,0.20061,0.00011,21.61862]
[1779632402912,34.53,76191.39,0.0,0.20133,0.00011,21.66718]
[1779632403589,34.53,76191.39,0.0,0.20133,0.00011,21.66718]
[1779632403626,34.53,76191.39,0.0,0.20133,0.00011,21.66718]
[1779632403665,34.53,76191.39,0.0,0.20133,0.00011,21.66718]
[1779632403688,34.53,76191.39,0.0,0.20133,0.00011,21.66718]
[1779632403722,34.53,76191.39,0.0,0.20133,0.00011,21.66718]
[1779632403832,34.53,76191.39,0.0,0.20133,0.00011,21.66718]
[1779632404694,34.54,76195.69,0.0,0.20179,0.00011,21.69807]
[1779632404889,34.54,76195.69,0.0,0.20179,0.00011,21.69807]
[1779632404913,34.54,76195.69,0.0,0.20179,0.00011,21.69807]
[1779632404936,34.54,76195.69,0.0,0.20179,0.00011,21.69807]
[1779632405008,34.54,76209.66,0.0,0.20328,0.00011,21.79741]
[1779632406091,34.54,76209.66,0.0,0.20328,0.00011,21.79741]
[1779632406140,34.54,76209.66,0.0,0.20328,0.00011,21.79741]
[1779632406338,34.54,76209.66,0.0,0.20328,0.00011,21.79741]
[1779632406372,34.54,76209.66,0.0,0.20328,0.00011,21.79741]
[1779632406190,34.54,76215.2,0.0,0.20387,0.00011,21.83685]
[1779632406879,34.54,76215.2,0.0,0.20388,0.00011,21.83704]
[1779632409899,34.54,76206.13,0.0,0.20292,0.00011,21.7736]
[1779632411180,34.54,76206.13,0.0,0.20292,0.00011,21.7736]
[1779632411241,34.54,76206.13,0.0,0.20292,0.00011,21.7736]
[1779632411313,34.54,76205.69,0.0,0.20288,0.00011,21.77076]
[1779632412805,34.54,76205.69,0.0,0.20289,0.00011,21.77102]
[1779632412839,34.54,76205.69,0.0,0.20289,0.00011,21.77102]
[1779632412848,34.54,76205.69,0.0,0.20289,0.00011,21.77102]
[1779632413165,34.54,76205.69,0.0,0.20289,0.00011,21.77102]
[1779632413227,34.54,76205.69,0.0,0.20289,0.00011,21.77102]
[1779632413266,34.54,76214.53,0.0,0.20383,0.00011,21.83383]
[1779632415220,34.54,76214.53,0.0,0.20383,0.00011,21.83383]
[1779632415900,34.54,76216.31,0.0,0.20402,0.00011,21.84668]
[1779632416259,34.54,76214.8,0.0,0.20387,0.00011,21.83645]
[1779632419391,34.54,76217.62,0.0,0.20417,0.00011,21.85661]
[1779632420356,34.54,76215.69,0.0,0.20398,0.00011,21.84378]
[1779632423362,34.55,76230.68,0.0,0.20559,0.00011,21.95064]
[1779632428370,34.55,76227.08,0.0,0.20522,0.00011,21.92617]
[1779632430380,34.55,76236.25,0.0,0.20621,0.00011,21.99136]
[1779632435390,34.55,76230.8,0.0,0.20562,0.00011,21.95034]
[1779632437440,34.55,76242.74,0.0,0.2069,0.00011,22.03494]
[1779632439386,34.55,76252.32,0.0,0.20794,0.00011,22.10272]
[1779632439916,34.55,76252.32,0.0,0.20794,0.00011,22.10272]
[1779632440365,34.55,76262.37,0.0,0.20902,0.00011,22.17341]
[1779632443859,34.55,76267.84,0.0,0.20961,0.00011,22.21216]
[1779632444155,34.55,76267.84,0.0,0.20961,0.00011,22.21216]
[1779632449247,34.56,76261.3,0.0,0.20892,0.00011,22.16707]
[1779632449270,34.56,76256.44,0.0,0.2084,0.00011,22.13314]
[1779632451669,34.56,76260.16,0.0,0.20881,0.00011,22.15947]
[1779632452348,34.56,76260.4,0.0,0.20883,0.00011,22.16111]
[1779632457349,34.56,76259.62,0.0,0.20874,0.00011,22.15548]
[1779632460425,34.56,76269.67,0.0,0.20983,0.00011,22.2261]
[1779632460500,34.56,76269.67,0.0,0.20983,0.00011,22.2261]
[1779632461349,34.56,76277.28,0.0,0.21065,0.00011,22.27948]
[1779632465258,34.56,76279.86,0.0,0.21094,0.00011,22.29804]
[1779632465314,34.56,76279.86,0.0,0.21094,0.00011,22.29804]
[1779632470632,34.56,76283.38,0.0,0.21133,0.00011,22.32306]
[1779632470747,34.56,76283.38,0.0,0.21133,0.00011,22.32306]
[1779632473897,34.56,76284.72,0.0,0.21147,0.00011,22.33252]
[1779632474538,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632474758,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632474768,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632474890,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632475121,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632475239,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632475324,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632475393,34.56,76280.08,0.0,0.21097,0.00011,22.30011]
[1779632475393,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632475525,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632475563,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632475727,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632475771,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632475941,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632475979,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632476169,34.56,76273.01,0.0,0.21021,0.00011,22.25054]
[1779632476384,34.56,76273.01,0.0,0.2102,0.00011,22.25043]
[1779632476581,34.56,76273.01,0.0,0.2102,0.00011,22.25043]
[1779632477394,34.56,76270.22,0.0,0.2099,0.00011,22.23065]
[1779632478994,34.56,76269.9,0.0,0.20986,0.00011,22.22823]
[1779632479406,34.56,76269.62,0.0,0.20983,0.00011,22.22608]
[1779632483177,34.56,76269.21,0.0,0.20978,0.00011,22.22286]
[1779632483261,34.56,76269.21,0.0,0.20978,0.00011,22.22286]
[1779632483439,34.56,76269.07,0.0,0.20976,0.00011,22.22154]
[1779632488353,34.55,76255.62,0.0,0.2083,0.00011,22.12642]
[1779632490289,34.55,76253.69,0.0,0.20809,0.00011,22.11284]
[1779632493744,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632493807,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632493825,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632493906,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632494038,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632494145,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632494220,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632494363,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632494436,34.55,76264.02,0.0,0.20918,0.00011,22.18188]
[1779632494456,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632494569,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632494617,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632494863,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632494918,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632494931,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632495059,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632495102,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632495363,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632495405,34.55,76276.2,0.0,0.2105,0.00011,22.26749]
[1779632495460,34.55,76278.73,0.0,0.21077,0.00011,22.28525]
[1779632495622,34.55,76278.73,0.0,0.21077,0.00011,22.28525]
[1779632495802,34.55,76278.73,0.0,0.21077,0.00011,22.28525]
[1779632495878,34.55,76278.73,0.0,0.21077,0.00011,22.28525]
[1779632495891,34.55,76278.57,0.0,0.21075,0.00011,22.28413]
[1779632496597,34.55,76278.57,0.0,0.21075,0.00011,22.28413]
[1779632498649,34.55,76277.78,0.0,0.21067,0.00011,22.27858]
[1779632499479,34.55,76276.28,0.0,0.21051,0.00011,22.26805]
[1779632499580,34.55,76274.79,0.0,0.21034,0.00011,22.25759]
[1779632504581,34.55,76277.44,0.0,0.21063,0.00011,22.27603]
[1779632509766,34.55,76273.28,0.0,0.21018,0.00011,22.24665]
[1779632510497,34.55,76274.32,0.0,0.21029,0.00011,22.25402]
[1779632510624,34.55,76274.32,0.0,0.21029,0.00011,22.25409]
[1779632516454,34.55,76282.9,0.0,0.21122,0.00011,22.31443]
[1779632517463,34.55,76293.3,0.0,0.21235,0.00011,22.38711]
[1779632520097,34.55,76312.63,0.0,0.21446,0.00011,22.5219]
[1779632520707,34.55,76312.63,0.0,0.21446,0.00011,22.5219]
[1779632520840,34.55,76312.63,0.0,0.21446,0.00011,22.5219]
[1779632520959,34.55,76312.63,0.0,0.21446,0.00011,22.5219]
[1779632521034,34.55,76312.63,0.0,0.21446,0.00011,22.5219]
[1779632521060,34.55,76325.39,0.0,0.21585,0.00011,22.61062]
[1779632523463,34.55,76325.39,0.0,0.21585,0.00011,22.61062]
[1779632522756,34.55,76347.11,0.0,0.21824,0.00011,22.76147]
[1779632523756,34.55,76347.11,0.0,0.21824,0.00011,22.76147]
[1779632523896,34.55,76347.11,0.0,0.21824,0.00011,22.76147]
[1779632524162,34.55,76347.11,0.0,0.21824,0.00011,22.76147]
[1779632524494,34.55,76356.29,0.0,0.21926,0.00011,22.82501]
[1779632525431,34.55,76379.8,0.0,0.22186,0.00011,22.98722]
[1779632526431,34.55,76383.81,0.0,0.22231,0.00011,23.01465]
[1779632529472,34.54,76375.58,0.0,0.22134,0.00011,22.95501]
[1779632529545,34.54,76379.27,0.0,0.22175,0.00011,22.98038]
[1779632531127,34.54,76396.47,0.0,0.22367,0.00011,23.09873]
[1779632532459,34.54,76406.35,0.0,0.22477,0.00011,23.16628]
[1779632533414,34.54,76396.02,0.0,0.22361,0.00011,23.09498]
[1779632535021,34.54,76399.51,0.0,0.224,0.00011,23.11898]
[1779632535087,34.54,76402.24,0.0,0.22426,0.00011,23.13502]
[1779632537749,34.53,76406.32,0.0,0.22471,0.00011,23.16245]
[1779632537931,34.53,76406.32,0.0,0.22471,0.00011,23.16245]
[1779632537974,34.53,76411.42,0.0,0.22527,0.00011,23.19712]
[1779632541066,34.53,76417.97,0.0,0.226,0.00011,23.24127]
[1779632541085,34.53,76417.97,0.0,0.226,0.00011,23.24127]
[1779632541374,34.53,76417.49,0.0,0.22593,0.00011,23.23739]
[1779632542066,34.53,76417.49,0.0,0.22593,0.00011,23.23739]
[1779632543651,34.52,76418.9,0.0,0.22604,0.00011,23.24417]
[1779632543757,34.52,76418.9,0.0,0.22604,0.00011,23.24417]
[1779632543819,34.52,76418.9,0.0,0.22604,0.00011,23.24417]
[1779632543879,34.52,76445.55,0.0,0.22901,0.00011,23.42356]
[1779632544714,34.52,76445.55,0.0,0.22901,0.00011,23.42356]
[1779632544753,34.52,76445.55,0.0,0.22901,0.00011,23.42356]
[1779632544868,34.52,76445.55,0.0,0.22901,0.00011,23.42356]
[1779632546437,34.52,76445.55,0.0,0.22901,0.00011,23.42356]
[1779632546466,34.52,76445.55,0.0,0.22901,0.00011,23.42356]
[1779632546513,34.51,76440.8,0.0,0.22845,0.00011,23.39027]
[1779632548303,34.51,76440.8,0.0,0.22845,0.00011,23.39027]
[1779632548306,34.51,76440.8,0.0,0.22845,0.00011,23.39027]
[1779632548439,34.51,76440.8,0.0,0.22845,0.00011,23.39027]
[1779632548442,34.5,76431.71,0.0,0.22735,0.00011,23.3237]
[1779632549002,34.5,76431.71,0.0,0.22735,0.00011,23.3237]
[1779632549042,34.5,76431.71,0.0,0.22735,0.00011,23.3237]
[1779632549186,34.5,76431.71,0.0,0.22735,0.00011,23.3237]
[1779632549259,34.5,76431.71,0.0,0.22735,0.00011,23.3237]
[1779632549326,34.49,76445.54,0.0,0.22885,0.00011,23.41435]
[1779632550931,34.49,76445.54,0.0,0.22884,0.00011,23.41398]
[1779632550962,34.49,76445.54,0.0,0.22884,0.00011,23.41398]
[1779632550972,34.49,76448.03,0.0,0.22912,0.00011,23.4305]
[1779632551841,34.49,76448.03,0.0,0.22912,0.00011,23.4305]
[1779632551875,34.49,76448.03,0.0,0.22912,0.00011,23.4305]
[1779632551922,34.49,76448.72,0.0,0.22916,0.00011,23.43129]
[1779632552881,34.49,76448.72,0.0,0.22916,0.00011,23.43129]
[1779632552918,34.49,76448.72,0.0,0.22916,0.00011,23.43129]
[1779632553329,34.49,76448.72,0.0,0.22916,0.00011,23.43129]
[1779632553367,34.49,76448.72,0.0,0.22916,0.00011,23.43129]
[1779632553378,34.49,76446.49,0.0,0.2289,0.00011,23.41574]
[1779632554974,34.48,76446.23,0.0,0.22882,0.00011,23.41072]
[1779632555291,34.46,76442.06,0.0,0.22821,0.00011,23.37449]
[1779632556967,34.45,76432.33,0.0,0.22703,0.00011,23.30349]
[1779632561987,34.41,76421.08,0.0,0.22547,0.00011,23.20931]
[1779632564081,34.4,76419.02,0.0,0.22518,0.00011,23.19176]
[1779632564418,34.4,76427.17,0.0,0.22609,0.00011,23.24754]
[1779632569423,34.39,76428.21,0.0,0.22618,0.00011,23.25281]
[1779632569922,34.39,76428.3,0.0,0.22618,0.00011,23.25305]
[1779632569927,34.39,76428.3,0.0,0.22618,0.00011,23.25305]
[1779632569945,34.39,76428.3,0.0,0.22618,0.00011,23.25305]
[1779632570046,34.39,76428.3,0.0,0.22618,0.00011,23.25305]
[1779632570068,34.39,76428.3,0.0,0.22618,0.00011,23.25305]
[1779632570110,34.39,76427.92,0.0,0.22614,0.00011,23.25044]
[1779632570865,34.39,76427.92,0.0,0.22614,0.00011,23.25044]
[1779632570883,34.39,76427.92,0.0,0.22614,0.00011,23.25044]
[1779632571131,34.39,76427.92,0.0,0.22614,0.00011,23.25044]
[1779632571164,34.39,76427.92,0.0,0.22614,0.00011,23.25044]
[1779632571177,34.39,76427.92,0.0,0.22614,0.00011,23.25044]
[1779632571266,34.39,76427.92,0.0,0.22613,0.00011,23.25006]
[1779632574489,34.39,76438.08,0.0,0.22726,0.00011,23.31836]
[1779632575749,34.39,76438.08,0.0,0.22726,0.00011,23.31836]
[1779632575755,34.39,76438.08,0.0,0.22726,0.00011,23.31836]
[1779632576523,34.39,76437.41,0.0,0.22717,0.00011,23.31295]
[1779632579440,34.36,76428.3,0.0,0.226,0.00011,23.24225]
[1779632583023,34.36,76431.38,0.0,0.22633,0.00011,23.26237]
[1779632583236,34.36,76430.45,0.0,0.22622,0.00011,23.25597]
[1779632585900,34.36,76429.64,0.0,0.22612,0.00011,23.24962]
[1779632586157,34.36,76429.36,0.0,0.22608,0.00011,23.24732]
[1779632591385,34.36,76431.26,0.0,0.22627,0.00011,23.25884]
[1779632596767,34.35,76429.53,0.0,0.22603,0.00011,23.24455]
[1779632602278,34.34,76422.33,0.0,0.22518,0.00011,23.19259]
[1779632606112,34.34,76420.51,0.0,0.22495,0.00011,23.17892]
[1779632606225,34.34,76420.51,0.0,0.22495,0.00011,23.17892]
[1779632606443,34.34,76420.51,0.0,0.22495,0.00011,23.17892]
[1779632606449,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632606681,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632606809,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632606872,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632606930,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632607099,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632607140,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632607300,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632607349,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632607508,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632607559,34.34,76436.38,0.0,0.22674,0.00011,23.28788]
[1779632607394,34.34,76434.36,0.0,0.22651,0.00011,23.2736]
[1779632607753,34.34,76434.36,0.0,0.22651,0.00011,23.2736]
[1779632607796,34.34,76434.36,0.0,0.22651,0.00011,23.2736]
[1779632607808,34.34,76434.36,0.0,0.22651,0.00011,23.2736]
[1779632608323,34.34,76434.36,0.0,0.2265,0.00011,23.27318]
[1779632611344,34.33,76425.16,0.0,0.22541,0.00011,23.20511]
[1779632613448,34.33,76417.04,0.0,0.22449,0.00011,23.14865]
[1779632613491,34.33,76417.04,0.0,0.22449,0.00011,23.14865]
[1779632613549,34.33,76415.63,0.0,0.22432,0.00011,23.13819]
[1779632615273,34.33,76415.63,0.0,0.22432,0.00011,23.13819]
[1779632616579,34.33,76423.73,0.0,0.22523,0.00011,23.19377]
[1779632617386,34.33,76430.7,0.0,0.226,0.00011,23.24104]
[1779632619247,34.33,76435.76,0.0,0.22657,0.00011,23.27543]
[1779632619399,34.33,76436.68,0.0,0.22667,0.00011,23.28144]
[1779632623157,34.32,76443.81,0.0,0.22746,0.00011,23.32939]
[1779632623390,34.32,76443.81,0.0,0.22746,0.00011,23.32939]
[1779632623497,34.32,76443.81,0.0,0.22746,0.00011,23.32939]
[1779632623547,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632623748,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632623843,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632623992,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632624047,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632624225,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632624263,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632624273,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632624451,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632624491,34.32,76449.75,0.0,0.22812,0.00011,23.36954]
[1779632624586,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632624655,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632624756,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632624900,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632624936,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625104,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625144,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625314,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625332,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625530,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625556,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625600,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632625441,34.32,76453.67,0.0,0.22856,0.00011,23.39609]
[1779632626450,34.32,76456.76,0.0,0.22891,0.00011,23.4169]
[1779632626698,34.32,76456.76,0.0,0.22891,0.00011,23.4169]
[1779632627454,34.32,76467.11,0.0,0.23008,0.00011,23.48738]
[1779632628937,34.32,76467.65,0.0,0.23013,0.00011,23.49032]
[1779632629472,34.32,76468.05,0.0,0.23018,0.00011,23.49305]
[1779632630211,34.32,76468.05,0.0,0.23018,0.00011,23.49305]
[1779632630606,34.32,76464.98,0.0,0.22981,0.00011,23.47123]
[1779632631570,34.3,76452.71,0.0,0.22833,0.00011,23.38258]
[1779632632972,34.29,76453.11,0.0,0.22828,0.00011,23.37948]
[1779632633497,34.29,76453.12,0.0,0.22828,0.00011,23.37955]
[1779632638532,34.28,76459.07,0.0,0.22891,0.00011,23.41785]
[1779632642288,34.28,76456.61,0.0,0.22861,0.00011,23.39974]
[1779632642301,34.28,76456.61,0.0,0.22861,0.00011,23.39974]
[1779632642398,34.28,76456.61,0.0,0.22861,0.00011,23.39974]
[1779632642486,34.28,76456.61,0.0,0.22861,0.00011,23.39974]
[1779632642577,34.28,76456.61,0.0,0.22861,0.00011,23.39974]
[1779632642616,34.28,76456.61,0.0,0.22861,0.00011,23.39974]
[1779632642611,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632642813,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632642923,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632643015,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632643081,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632643218,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632643258,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632643444,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632643503,34.28,76442.57,0.0,0.227,0.00011,23.30276]
[1779632643570,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632643705,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632643746,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632643917,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632643956,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632644147,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632644171,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632644342,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632644378,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632644560,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632644582,34.28,76442.57,0.0,0.22699,0.00011,23.30223]
[1779632644576,34.28,76448.63,0.0,0.22768,0.00011,23.34364]
[1779632644772,34.28,76448.63,0.0,0.22768,0.00011,23.34364]
[1779632644824,34.28,76448.63,0.0,0.22768,0.00011,23.34364]
[1779632644838,34.28,76448.63,0.0,0.22768,0.00011,23.34364]
[1779632650117,34.27,76445.82,0.0,0.22733,0.00011,23.32253]
[1779632650148,34.27,76445.82,0.0,0.22733,0.00011,23.32253]
[1779632650316,34.27,76445.82,0.0,0.22733,0.00011,23.32253]
[1779632650352,34.27,76445.82,0.0,0.22733,0.00011,23.32253]
[1779632652648,34.27,76439.79,0.0,0.22662,0.00011,23.27985]
[1779632653551,34.27,76439.79,0.0,0.22662,0.00011,23.27985]
[1779632653641,34.27,76440.02,0.0,0.22664,0.00011,23.28102]
[1779632657669,34.26,76458.75,0.0,0.22875,0.00011,23.40847]
[1779632662996,34.26,76456.11,0.0,0.22842,0.00011,23.38883]
[1779632663733,34.26,76440.37,0.0,0.22662,0.00011,23.27967]
[1779632669586,34.26,76431.53,0.0,0.22558,0.00011,23.21698]
[1779632670714,34.25,76422.05,0.0,0.2245,0.00011,23.15072]
[1779632675815,34.25,76417.91,0.0,0.22399,0.00011,23.11731]
[1779632682894,34.25,76416.75,0.0,0.22383,0.00011,23.1076]
[1779632686746,34.24,76417.82,0.0,0.22393,0.00011,23.11404]
[1779632686795,34.24,76417.82,0.0,0.22393,0.00011,23.11404]
[1779632686873,34.24,76417.07,0.0,0.22384,0.00011,23.10859]
[1779632688761,34.24,76414.69,0.0,0.22357,0.00011,23.09184]
[1779632695365,34.24,76414.76,0.0,0.22354,0.00011,23.09025]
[1779632700973,34.23,76406.88,0.0,0.22262,0.00011,23.03355]
[1779632704522,34.23,76407.17,0.0,0.22264,0.00011,23.035]
[1779632704623,34.23,76402.3,0.0,0.22208,0.00011,23.00056]
[1779632704743,34.23,76402.3,0.0,0.22208,0.00011,23.00056]
[1779632704972,34.23,76402.3,0.0,0.22208,0.00011,23.00056]
[1779632705256,34.23,76391.27,0.0,0.22084,0.00011,22.92376]
[1779632708044,34.23,76385.02,0.0,0.22013,0.00011,22.87952]
[1779632708400,34.23,76373.64,0.0,0.21885,0.00011,22.79979]
[1779632708932,34.23,76373.64,0.0,0.21885,0.00011,22.79979]
[1779632709435,34.23,76375.84,0.0,0.21909,0.00011,22.81481]
[1779632715165,34.22,76371.04,0.0,0.21853,0.00011,22.77977]
[1779632720217,34.22,76363.99,0.0,0.21772,0.00011,22.72877]
[1779632725273,34.22,76360.4,0.0,0.2173,0.00011,22.70231]
[1779632730329,34.21,76364.79,0.0,0.21777,0.00011,22.73189]
[1779632735396,34.21,76362.29,0.0,0.21745,0.00011,22.70963]
[1779632740467,34.21,76355.51,0.0,0.21667,0.00011,22.66092]
[1779632745472,34.2,76357.2,0.0,0.21684,0.00011,22.67163]
[1779632746464,34.2,76355.69,0.0,0.21667,0.00011,22.66081]
[1779632746486,34.2,76355.69,0.0,0.21667,0.00011,22.66081]
[1779632746563,34.2,76354.84,0.0,0.21657,0.00011,22.65463]
[1779632752344,34.2,76354.46,0.0,0.21651,0.00011,22.65096]
[1779632757381,34.2,76352.78,0.0,0.21631,0.00011,22.63811]
[1779632762420,34.2,76352.64,0.0,0.21628,0.00011,22.6361]
[1779632766450,34.19,76341.08,0.0,0.21498,0.00011,22.55408]
[1779632770476,34.19,76330.22,0.0,0.21378,0.00011,22.47722]
[1779632774569,34.19,76323.14,0.0,0.21299,0.00011,22.42689]
[1779632774587,34.19,76323.14,0.0,0.21299,0.00011,22.42689]
[1779632774728,34.19,76320.58,0.0,0.21271,0.00011,22.40863]
[1779632780570,34.19,76323.77,0.0,0.21305,0.00011,22.43083]
[1779632786315,34.19,76329.35,0.0,0.21366,0.00011,22.46978]
[1779632791679,34.19,76322.91,0.0,0.21295,0.00011,22.4243]
[1779632791785,34.19,76316.93,0.0,0.21227,0.00011,22.37837]
[1779632797670,34.19,76310.96,0.0,0.21161,0.00011,22.33617]
[1779632803067,34.19,76308.56,0.0,0.21135,0.00011,22.31924]
[1779632808748,34.19,76302.94,0.0,0.21073,0.00011,22.2796]
[1779632813783,34.19,76294.41,0.0,0.20981,0.00011,22.21948]
[1779632815696,34.19,76293.38,0.0,0.2097,0.00011,22.21227]
[1779632815874,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816085,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816172,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816334,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816384,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816557,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816599,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816819,34.19,76291.7,0.0,0.20951,0.00011,22.20035]
[1779632816805,34.19,76278.85,0.0,0.20812,0.00011,22.1093]
[1779632816869,34.19,76278.85,0.0,0.20812,0.00011,22.1093]
[1779632816878,34.19,76278.85,0.0,0.20812,0.00011,22.1093]
[1779632817812,34.19,76276.91,0.0,0.20791,0.00011,22.0957]
[1779632820838,34.19,76286.0,0.0,0.2089,0.00011,22.16065]
[1779632822951,34.19,76289.85,0.0,0.20932,0.00011,22.18804]
[1779632822978,34.19,76289.85,0.0,0.20932,0.00011,22.18804]
[1779632823257,34.19,76293.13,0.0,0.20968,0.00011,22.21139]
[1779632823984,34.19,76293.13,0.0,0.20968,0.00011,22.21139]
[1779632824076,34.19,76293.19,0.0,0.20969,0.00011,22.21186]
[1779632825648,34.19,76293.19,0.0,0.20969,0.00011,22.21186]
[1779632825745,34.19,76292.69,0.0,0.20964,0.00011,22.20835]
[1779632828028,34.19,76294.99,0.0,0.20989,0.00011,22.22473]
[1779632828796,34.19,76294.99,0.0,0.20989,0.00011,22.22473]
[1779632828616,34.19,76304.67,0.0,0.21095,0.00011,22.29337]
[1779632829541,34.19,76304.67,0.0,0.21095,0.00011,22.29337]
[1779632829563,34.19,76304.67,0.0,0.21095,0.00011,22.29337]
[1779632829737,34.19,76304.67,0.0,0.21095,0.00011,22.29337]
[1779632829779,34.2,76310.77,0.0,0.21162,0.00011,22.33683]
[1779632831628,34.2,76310.77,0.0,0.21162,0.00011,22.33683]
[1779632831636,34.2,76310.77,0.0,0.21162,0.00011,22.33683]
[1779632831708,34.2,76320.12,0.0,0.21265,0.00011,22.40308]
[1779632837447,34.2,76320.12,0.0,0.21266,0.00011,22.40347]
[1779632842994,34.2,76322.94,0.0,0.21298,0.00011,22.42386]
[1779632848031,34.2,76320.49,0.0,0.21271,0.00011,22.40696]
[1779632850767,34.2,76308.57,0.0,0.2114,0.00011,22.32279]
[1779632855659,34.2,76298.35,0.0,0.21027,0.00011,22.2475]
[1779632858816,34.2,76288.4,0.0,0.2092,0.00011,22.17768]
[1779632864142,34.2,76279.35,0.0,0.20823,0.00011,22.11446]
[1779632869179,34.21,76274.33,0.0,0.2077,0.00011,22.07988]
[1779632871263,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872213,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872222,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872334,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872367,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872492,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872529,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872618,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872733,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872773,34.21,76283.81,0.0,0.20874,0.00011,22.14767]
[1779632872825,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632872943,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632872980,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873165,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873211,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873434,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873489,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873642,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873757,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873777,34.21,76291.95,0.0,0.20963,0.00011,22.20593]
[1779632873880,34.21,76295.94,0.0,0.21007,0.00011,22.23447]
[1779632876410,34.21,76329.15,0.0,0.21373,0.00011,22.46995]
[1779632878058,34.21,76335.87,0.0,0.21447,0.00011,22.51729]
[1779632878067,34.21,76335.87,0.0,0.21447,0.00011,22.51729]
[1779632878863,34.21,76336.78,0.0,0.21458,0.00011,22.52411]
[1779632883908,34.21,76335.92,0.0,0.2145,0.00011,22.5191]
[1779632885926,34.22,76345.62,0.0,0.21558,0.00011,22.58771]
[1779632887629,34.22,76347.04,0.0,0.21574,0.00011,22.59782]
[1779632887710,34.22,76347.04,0.0,0.21574,0.00011,22.59782]
[1779632888628,34.22,76353.62,0.0,0.21647,0.00011,22.64403]
[1779632890437,34.22,76352.7,0.0,0.21637,0.00011,22.63775]
[1779632890680,34.22,76352.7,0.0,0.21637,0.00011,22.63775]
[1779632890803,34.22,76352.7,0.0,0.21637,0.00011,22.63775]
[1779632891751,34.22,76358.2,0.0,0.21699,0.00011,22.67641]
[1779632891889,34.22,76363.44,0.0,0.21757,0.00011,22.71319]
[1779632892569,34.22,76363.44,0.0,0.21757,0.00011,22.71319]
[1779632892625,34.22,76363.44,0.0,0.21757,0.00011,22.71319]
[1779632892652,34.22,76362.83,0.0,0.2175,0.00011,22.70891]
[1779632893814,34.22,76362.83,0.0,0.2175,0.00011,22.70891]
[1779632893839,34.22,76362.2,0.0,0.21743,0.00011,22.70444]
[1779632895727,34.22,76374.87,0.0,0.21884,0.00011,22.79312]
[1779632901701,34.22,76377.29,0.0,0.21911,0.00011,22.80977]
[1779632907448,34.21,76382.16,0.0,0.21964,0.00011,22.84276]
[1779632908389,34.21,76382.16,0.0,0.21964,0.00011,22.84276]
[1779632908396,34.21,76382.16,0.0,0.21964,0.00011,22.84276]
[1779632908603,34.21,76378.42,0.0,0.21922,0.00011,22.81647]
[1779632909578,34.21,76378.42,0.0,0.21922,0.00011,22.81647]
[1779632913690,34.21,76377.03,0.0,0.21903,0.00011,22.80283]
[1779632918202,34.21,76385.9,0.0,0.22001,0.00011,22.86415]
[1779632918430,34.21,76385.9,0.0,0.22001,0.00011,22.86415]
[1779632918458,34.21,76385.9,0.0,0.22001,0.00011,22.86415]
[1779632918531,34.21,76393.97,0.0,0.22091,0.00011,22.9203]
[1779632920466,34.21,76393.97,0.0,0.22091,0.00011,22.92015]
[1779632920909,34.21,76395.34,0.0,0.22107,0.00011,22.92972]
[1779632921577,34.21,76395.34,0.0,0.22107,0.00011,22.92972]
[1779632921629,34.21,76398.89,0.0,0.22147,0.00011,22.95446]
[1779632926634,34.21,76406.39,0.0,0.22231,0.00011,23.00662]
[1779632926693,34.21,76417.92,0.0,0.22361,0.00011,23.08672]
[1779632929604,34.21,76427.01,0.0,0.22463,0.00011,23.14941]
[1779632932897,34.21,76409.54,0.0,0.22265,0.00011,23.02751]
[1779632938667,34.21,76412.56,0.0,0.22298,0.00011,23.04816]
[1779632943198,34.2,76414.27,0.0,0.22317,0.00011,23.05973]
[1779632943947,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944075,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944278,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944401,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944444,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944603,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944660,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944818,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944876,34.2,76401.24,0.0,0.2217,0.00011,22.969]
[1779632944948,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945032,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945096,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945292,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945388,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945563,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945604,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945775,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945804,34.2,76387.65,0.0,0.22017,0.00011,22.87394]
[1779632945823,34.2,76385.05,0.0,0.21988,0.00011,22.85578]
[1779632945997,34.2,76385.05,0.0,0.21988,0.00011,22.85578]
[1779632946073,34.2,76385.05,0.0,0.21988,0.00011,22.85578]
[1779632946200,34.2,76385.05,0.0,0.21988,0.00011,22.85578]
[1779632946220,34.2,76385.05,0.0,0.21988,0.00011,22.85578]
[1779632946410,34.2,76385.05,0.0,0.21988,0.00011,22.85578]
[1779632946428,34.2,76385.05,0.0,0.21988,0.00011,22.85578]
[1779632946726,34.2,76385.05,0.0,0.21987,0.00011,22.85558]
[1779632948737,34.2,76374.37,0.0,0.21867,0.00011,22.78065]
[1779632949240,34.2,76374.37,0.0,0.21867,0.00011,22.78065]
[1779632949744,34.2,76360.14,0.0,0.21708,0.00011,22.68081]
[1779632954473,34.2,76357.68,0.0,0.2168,0.00011,22.66297]
[1779632954504,34.2,76357.68,0.0,0.2168,0.00011,22.66297]
[1779632954619,34.2,76357.68,0.0,0.2168,0.00011,22.66297]
[1779632954652,34.2,76357.68,0.0,0.2168,0.00011,22.66297]
[1779632954779,34.2,76356.96,0.0,0.21672,0.00011,22.65782]
[1779632955411,34.2,76356.96,0.0,0.21672,0.00011,22.65782]
[1779632955787,34.2,76356.33,0.0,0.21665,0.00011,22.65333]
[1779632956694,34.2,76356.33,0.0,0.21665,0.00011,22.65333]
[1779632956707,34.2,76356.33,0.0,0.21665,0.00011,22.65333]
[1779632956737,34.2,76356.33,0.0,0.21665,0.00011,22.65333]
[1779632956794,34.2,76355.89,0.0,0.2166,0.00011,22.65018]
[1779632961830,34.2,76351.74,0.0,0.21613,0.00011,22.62052]
[1779632966865,34.2,76350.58,0.0,0.21599,0.00011,22.61181]
[1779632971598,34.2,76349.56,0.0,0.21587,0.00011,22.60435]
[1779632971663,34.2,76349.56,0.0,0.21587,0.00011,22.60435]
[1779632972018,34.2,76349.56,0.0,0.21587,0.00011,22.60435]
[1779632971976,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972147,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972320,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972373,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972482,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972535,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972735,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972774,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972935,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972962,34.2,76317.97,0.0,0.21236,0.00011,22.37816]
[1779632972916,34.2,76317.97,0.0,0.21235,0.00011,22.37792]
[1779632973140,34.2,76317.97,0.0,0.21235,0.00011,22.37792]
[1779632973166,34.2,76317.97,0.0,0.21235,0.00011,22.37792]
[1779632973504,34.2,76317.97,0.0,0.21235,0.00011,22.37792]
[1779632973553,34.2,76317.97,0.0,0.21235,0.00011,22.37792]
[1779632973866,34.2,76317.97,0.0,0.21235,0.00011,22.37792]
[1779632973961,34.2,76324.7,0.0,0.21309,0.00011,22.42541]
[1779632975972,34.2,76324.7,0.0,0.21309,0.00011,22.42532]
[1779632976945,34.2,76326.48,0.0,0.21329,0.00011,22.4378]
[1779632981390,34.2,76326.8,0.0,0.21332,0.00011,22.43959]
[1779632981623,34.19,76327.45,0.0,0.21339,0.00011,22.44408]
[1779632983299,34.19,76327.45,0.0,0.21339,0.00011,22.44408]
[1779632985005,34.19,76327.45,0.0,0.21338,0.00011,22.44395]
[1779632985015,34.19,76327.45,0.0,0.21338,0.00011,22.44395]
[1779632985037,34.19,76330.29,0.0,0.2137,0.00011,22.46396]
[1779632986012,34.19,76330.66,0.0,0.21374,0.00011,22.46654]
[1779632987794,34.19,76327.77,0.0,0.21342,0.00011,22.44612]
[1779632987807,34.19,76327.77,0.0,0.21342,0.00011,22.44612]
[1779632987945,34.19,76328.8,0.0,0.21353,0.00011,22.45338]
[1779632992989,34.19,76328.41,0.0,0.21349,0.00011,22.45058]
[1779632998018,34.19,76329.72,0.0,0.21363,0.00011,22.45989]
[1779633001285,34.19,76331.92,0.0,0.21388,0.00011,22.4754]
[1779633002614,34.19,76332.55,0.0,0.21395,0.00011,22.47984]
[1779633002711,34.19,76332.55,0.0,0.21395,0.00011,22.47984]
[1779633002729,34.19,76332.55,0.0,0.21395,0.00011,22.47984]
[1779633002885,34.19,76332.55,0.0,0.21395,0.00011,22.47984]
[1779633002969,34.19,76332.55,0.0,0.21395,0.00011,22.47984]
[1779633002943,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003088,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003133,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003293,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003378,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003549,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003604,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003750,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003790,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003958,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633004003,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633004019,34.19,76326.83,0.0,0.21331,0.00011,22.43949]
[1779633003849,34.19,76325.44,0.0,0.21316,0.00011,22.4296]
[1779633004267,34.19,76328.97,0.0,0.21355,0.00011,22.45448]
[1779633005509,34.19,76328.97,0.0,0.21355,0.00011,22.45448]
[1779633005597,34.19,76328.97,0.0,0.21355,0.00011,22.45448]
[1779633005641,34.19,76329.19,0.0,0.21357,0.00011,22.45601]
[1779633006780,34.19,76329.19,0.0,0.21357,0.00011,22.45601]
[1779633006948,34.19,76329.98,0.0,0.21366,0.00011,22.46164]
[1779633012592,34.19,76331.61,0.0,0.21384,0.00011,22.47325]
[1779633015497,34.19,76331.71,0.0,0.21385,0.00011,22.47382]
[1779633015613,34.19,76331.71,0.0,0.21385,0.00011,22.47382]
[1779633015666,34.19,76331.71,0.0,0.21385,0.00011,22.47382]
[1779633015819,34.19,76331.71,0.0,0.21385,0.00011,22.47382]
[1779633016031,34.19,76334.59,0.0,0.21417,0.00011,22.49415]
[1779633016361,34.19,76353.52,0.0,0.21627,0.00011,22.62755]
[1779633018500,34.19,76356.84,0.0,0.21664,0.00011,22.65087]
[1779633018505,34.19,76356.84,0.0,0.21664,0.00011,22.65087]
[1779633018652,34.19,76356.68,0.0,0.21662,0.00011,22.6497]
[1779633023673,34.19,76356.66,0.0,0.21662,0.00011,22.64938]
[1779633027575,34.19,76360.0,0.0,0.21698,0.00011,22.67267]
[1779633027645,34.19,76360.0,0.0,0.21698,0.00011,22.67267]
[1779633027837,34.19,76360.0,0.0,0.21698,0.00011,22.67267]
[1779633027924,34.19,76360.0,0.0,0.21698,0.00011,22.67267]
[1779633029346,34.19,76364.78,0.0,0.21751,0.00011,22.70599]
[1779633029924,34.19,76364.78,0.0,0.21751,0.00011,22.70599]
[1779633029985,34.19,76364.78,0.0,0.21751,0.00011,22.70599]
[1779633029990,34.19,76374.38,0.0,0.21858,0.00011,22.77311]
[1779633035280,34.19,76368.15,0.0,0.21786,0.00011,22.72576]
[1779633039633,34.19,76368.09,0.0,0.21785,0.00011,22.7251]
[1779633045426,34.19,76362.62,0.0,0.21723,0.00011,22.68617]
[1779633051466,34.19,76364.43,0.0,0.21743,0.00011,22.69884]
[1779633056501,34.19,76364.79,0.0,0.21747,0.00011,22.70144]
[1779633061538,34.19,76365.7,0.0,0.21758,0.00011,22.70788]
[1779633062768,34.19,76365.7,0.0,0.21758,0.00011,22.70788]
[1779633064260,34.19,76367.87,0.0,0.21782,0.00011,22.72305]
[1779633069592,34.19,76364.47,0.0,0.21743,0.00011,22.69906]
[1779633074291,34.19,76368.09,0.0,0.21784,0.00011,22.72434]
[1779633074427,34.19,76368.09,0.0,0.21784,0.00011,22.72434]
[1779633077053,34.19,76372.79,0.0,0.21836,0.00011,22.7572]
[1779633077302,34.19,76379.73,0.0,0.21913,0.00011,22.80547]
[1779633077332,34.19,76379.73,0.0,0.21913,0.00011,22.80547]
[1779633077531,34.19,76379.73,0.0,0.21913,0.00011,22.80547]
[1779633077594,34.19,76379.73,0.0,0.21913,0.00011,22.80547]
[1779633078027,34.19,76390.2,0.0,0.2203,0.00011,22.87866]
[1779633078258,34.19,76390.2,0.0,0.2203,0.00011,22.87866]
[1779633078661,34.19,76390.2,0.0,0.2203,0.00011,22.8786]
[1779633084754,34.19,76398.63,0.0,0.22125,0.00011,22.93715]
[1779633085831,34.19,76404.34,0.0,0.22189,0.00011,22.97675]
[1779633085838,34.19,76404.34,0.0,0.22189,0.00011,22.97675]
[1779633085889,34.19,76404.34,0.0,0.22189,0.00011,22.97675]
[1779633085949,34.19,76409.11,0.0,0.22242,0.00011,23.00986]
[1779633089140,34.19,76409.0,0.0,0.22241,0.00011,23.009]
[1779633091874,34.19,76409.44,0.0,0.22246,0.00011,23.012]
[1779633091975,34.19,76410.89,0.0,0.2226,0.00011,23.01861]
[1779633098797,34.19,76406.58,0.0,0.22211,0.00011,22.98854]
[1779633103833,34.19,76403.23,0.0,0.22174,0.00011,22.96535]
[1779633108139,34.19,76403.23,0.0,0.22174,0.00011,22.96535]
[1779633108867,34.19,76400.77,0.0,0.22146,0.00011,22.94845]
[1779633110655,34.19,76397.91,0.0,0.22114,0.00011,22.92842]
[1779633110663,34.19,76397.91,0.0,0.22114,0.00011,22.92842]
[1779633111074,34.19,76399.12,0.0,0.22127,0.00011,22.93681]
[1779633113578,34.19,76399.74,0.0,0.22134,0.00011,22.94101]
[1779633113902,34.19,76399.74,0.0,0.22134,0.00011,22.94101]
[1779633115067,34.19,76399.74,0.0,0.22134,0.00011,22.94101]
[1779633115134,34.19,76407.54,0.0,0.22222,0.00011,22.9955]
[1779633116954,34.19,76408.33,0.0,0.22231,0.00011,23.00108]
[1779633116966,34.19,76408.33,0.0,0.22231,0.00011,23.00108]
[1779633117086,34.19,76408.33,0.0,0.22231,0.00011,23.00108]
[1779633117058,34.19,76417.13,0.0,0.22331,0.00011,23.06229]
[1779633118062,34.19,76417.13,0.0,0.22331,0.00011,23.06229]
[1779633118096,34.19,76417.13,0.0,0.22331,0.00011,23.06229]
[1779633118098,34.19,76422.76,0.0,0.22395,0.00011,23.10147]
[1779633119028,34.19,76422.76,0.0,0.22395,0.00011,23.10147]
[1779633119121,34.19,76422.76,0.0,0.22395,0.00011,23.10147]
[1779633119767,34.19,76425.38,0.0,0.22424,0.00011,23.11965]
[1779633119945,34.19,76425.38,0.0,0.22424,0.00011,23.11962]
[1779633122029,34.19,76435.34,0.0,0.22537,0.00011,23.18848]
[1779633123606,34.19,76435.34,0.0,0.22537,0.00011,23.18849]
[1779633123612,34.19,76435.34,0.0,0.22537,0.00011,23.18849]
[1779633123975,34.19,76433.6,0.0,0.22517,0.00011,23.17641]
[1779633127001,34.19,76444.4,0.0,0.2264,0.00011,23.25098]
[1779633132032,34.18,76442.8,0.0,0.2262,0.00011,23.23916]
[1779633134045,34.18,76429.05,0.0,0.22463,0.00011,23.1436]
[1779633139089,34.18,76424.25,0.0,0.22407,0.00011,23.10922]
[1779633139176,34.18,76403.21,0.0,0.22168,0.00011,22.96234]
[1779633142482,34.18,76401.74,0.0,0.22151,0.00011,22.95174]
[1779633142531,34.18,76401.74,0.0,0.22151,0.00011,22.95174]
[1779633143105,34.18,76400.99,0.0,0.22143,0.00011,22.94651]
[1779633145831,34.18,76403.46,0.0,0.22169,0.00011,22.96301]
[1779633149954,34.18,76398.53,0.0,0.22113,0.00011,22.92793]
[1779633149967,34.18,76398.53,0.0,0.22113,0.00011,22.92793]
[1779633150055,34.18,76397.62,0.0,0.22103,0.00011,22.92158]
[1779633155195,34.17,76402.1,0.0,0.22148,0.00011,22.94796]
[1779633160225,34.17,76400.41,0.0,0.22127,0.00011,22.93495]
[1779633165262,34.17,76395.49,0.0,0.2207,0.00011,22.89959]
[1779633170607,34.17,76393.6,0.0,0.22048,0.00011,22.88585]
[1779633171042,34.17,76393.6,0.0,0.22048,0.00011,22.88585]
[1779633171051,34.17,76398.51,0.0,0.22103,0.00011,22.91995]
[1779633176339,34.16,76398.54,0.0,0.22102,0.00011,22.91917]
[1779633178904,34.16,76398.28,0.0,0.22099,0.00011,22.91727]
[1779633178912,34.16,76398.28,0.0,0.22099,0.00011,22.91727]
[1779633178963,34.16,76397.12,0.0,0.22085,0.00011,22.90909]
[1779633184395,34.16,76399.03,0.0,0.22106,0.00011,22.92179]
[1779633189482,34.16,76402.71,0.0,0.22146,0.00011,22.94653]
[1779633189512,34.16,76402.71,0.0,0.22146,0.00011,22.94653]
[1779633190138,34.16,76416.3,0.0,0.22299,0.00011,23.04123]
[1779633190820,34.16,76416.3,0.0,0.22299,0.00011,23.04123]
[1779633190866,34.16,76416.72,0.0,0.22304,0.00011,23.04415]
[1779633196481,34.16,76420.64,0.0,0.22347,0.00011,23.07077]
[1779633201830,34.16,76422.48,0.0,0.22367,0.00011,23.08276]
[1779633207558,34.15,76417.09,0.0,0.22304,0.00011,23.04446]
[1779633212593,34.15,76417.99,0.0,0.22311,0.00011,23.04665]
[1779633217628,34.15,76418.25,0.0,0.22313,0.00011,23.04786]
[1779633222663,34.15,76417.54,0.0,0.22303,0.00011,23.04201]
[1779633227973,34.15,76425.33,0.0,0.22391,0.00011,23.09559]
[1779633231591,34.14,76432.66,0.0,0.2247,0.00011,23.14417]
[1779633231642,34.14,76432.66,0.0,0.2247,0.00011,23.14417]
[1779633236763,34.11,76432.56,0.0,0.22448,0.00011,23.13114]
[1779633241796,34.1,76430.75,0.0,0.22417,0.00011,23.11271]
[1779633247474,34.09,76429.34,0.0,0.224,0.00011,23.10229]
[1779633250490,34.09,76422.14,0.0,0.22317,0.00011,23.05146]
[1779633255261,34.09,76421.59,0.0,0.2231,0.00011,23.04725]
[1779633255415,34.09,76421.58,0.0,0.2231,0.00011,23.04706]
[1779633256901,34.09,76410.56,0.0,0.22185,0.00011,22.96992]
[1779633261938,34.09,76412.88,0.0,0.22211,0.00011,22.98586]
[1779633266972,34.09,76419.69,0.0,0.22287,0.00011,23.03312]
[1779633272012,34.09,76421.57,0.0,0.22305,0.00011,23.04225]
[1779633277044,34.09,76421.32,0.0,0.22302,0.00011,23.03995]
[1779633283086,34.09,76422.73,0.0,0.22317,0.00011,23.04915]
[1779633288121,34.08,76427.14,0.0,0.22366,0.00011,23.07927]
[1779633293156,34.08,76419.59,0.0,0.22279,0.00011,23.02581]
[1779633294939,34.08,76420.49,0.0,0.22289,0.00011,23.03197]
[1779633296533,34.08,76420.5,0.0,0.22288,0.00011,23.03181]
[1779633297768,34.08,76420.53,0.0,0.22288,0.00011,23.0319]
[1779633301186,34.08,76421.58,0.0,0.223,0.00011,23.03888]
[1779633301326,34.08,76421.58,0.0,0.223,0.00011,23.03888]
[1779633301286,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633301385,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633301487,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633301673,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633301919,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633302292,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633302223,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633302592,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633302691,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633302786,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633302925,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633302968,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633303141,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633303187,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633303340,34.08,76406.18,0.0,0.22125,0.00011,22.93107]
[1779633303231,34.08,76398.16,0.0,0.22034,0.00011,22.87433]
[1779633303410,34.08,76398.16,0.0,0.22034,0.00011,22.87433]
[1779633303556,34.08,76398.16,0.0,0.22034,0.00011,22.87433]
[1779633303605,34.08,76398.16,0.0,0.22034,0.00011,22.87433]
[1779633303809,34.08,76398.16,0.0,0.22034,0.00011,22.87433]
[1779633303849,34.08,76398.16,0.0,0.22034,0.00011,22.87433]
[1779633303875,34.08,76398.16,0.0,0.22034,0.00011,22.87433]
[1779633304240,34.08,76396.91,0.0,0.22019,0.00011,22.86551]
[1779633306912,34.08,76395.95,0.0,0.22008,0.00011,22.85842]
[1779633306923,34.08,76395.95,0.0,0.22008,0.00011,22.85842]
[1779633307267,34.08,76395.77,0.0,0.22006,0.00011,22.85699]
[1779633312305,34.08,76399.52,0.0,0.22047,0.00011,22.88282]
[1779633312691,34.08,76399.52,0.0,0.22047,0.00011,22.88282]
[1779633313186,34.08,76399.52,0.0,0.22047,0.00011,22.88282]
[1779633313219,34.08,76399.52,0.0,0.22047,0.00011,22.88282]
[1779633313309,34.08,76404.92,0.0,0.22108,0.00011,22.92057]
[1779633319352,34.07,76397.69,0.0,0.22026,0.00011,22.86948]
[1779633321549,34.07,76397.56,0.0,0.22024,0.00011,22.86825]
[1779633321563,34.07,76397.56,0.0,0.22024,0.00011,22.86825]
[1779633322371,34.07,76394.18,0.0,0.21985,0.00011,22.8444]
[1779633327731,34.07,76394.19,0.0,0.21985,0.00011,22.84445]
[1779633333448,34.07,76394.36,0.0,0.21984,0.00011,22.84133]
[1779633338483,34.07,76393.89,0.0,0.21977,0.00011,22.83733]
[1779633345533,34.07,76394.08,0.0,0.21978,0.00011,22.83788]
[1779633350569,34.07,76392.84,0.0,0.21963,0.00011,22.8287]
[1779633358022,34.07,76392.43,0.0,0.21958,0.00011,22.82543]
[1779633358058,34.07,76392.43,0.0,0.21958,0.00011,22.82543]
[1779633358910,34.06,76394.58,0.0,0.21981,0.00011,22.83988]
[1779633359019,34.06,76394.58,0.0,0.21981,0.00011,22.83988]
[1779633359257,34.06,76394.58,0.0,0.21981,0.00011,22.83988]
[1779633359266,34.06,76354.83,0.0,0.21536,0.00011,22.56015]
[1779633359624,34.06,76354.83,0.0,0.21536,0.00011,22.56015]
[1779633359778,34.06,76354.83,0.0,0.21536,0.00011,22.56015]
[1779633359925,34.06,76354.83,0.0,0.21536,0.00011,22.56015]
[1779633359993,34.06,76339.03,0.0,0.21361,0.00011,22.44851]
[1779633360580,34.06,76339.03,0.0,0.21361,0.00011,22.44851]
[1779633360604,34.06,76339.03,0.0,0.21361,0.00011,22.44851]
[1779633360991,34.06,76339.03,0.0,0.21361,0.00011,22.44851]
[1779633361403,34.06,76344.01,0.0,0.21416,0.00011,22.48402]
[1779633362256,34.06,76344.01,0.0,0.21416,0.00011,22.48402]
[1779633362316,34.06,76344.01,0.0,0.21416,0.00011,22.48402]
[1779633362337,34.06,76344.01,0.0,0.21416,0.00011,22.48402]
[1779633362419,34.06,76344.01,0.0,0.21416,0.00011,22.48402]
[1779633362488,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633362559,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633362595,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633362777,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633362919,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633363184,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633363218,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633363371,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633363396,34.07,76345.97,0.0,0.21438,0.00011,22.49802]
[1779633363422,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633363585,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633363618,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633363774,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633363810,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633363983,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633364012,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633364198,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633364221,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633364238,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633364248,34.07,76342.78,0.0,0.21403,0.00011,22.47546]
[1779633364322,34.07,76352.95,0.0,0.21516,0.00011,22.54761]
[1779633369873,34.07,76351.79,0.0,0.21505,0.00011,22.54014]
[1779633372308,34.07,76350.75,0.0,0.21494,0.00011,22.53317]
[1779633372463,34.07,76357.83,0.0,0.21573,0.00011,22.58348]
[1779633374752,34.07,76358.48,0.0,0.21581,0.00011,22.58824]
[1779633374771,34.07,76358.48,0.0,0.21581,0.00011,22.58824]
[1779633380287,34.07,76359.99,0.0,0.21598,0.00011,22.59932]
[1779633384321,34.07,76374.43,0.0,0.2176,0.00011,22.70137]
[1779633384604,34.07,76374.43,0.0,0.2176,0.00011,22.70137]
[1779633390223,34.07,76372.38,0.0,0.21737,0.00011,22.68708]
[1779633390731,34.07,76370.48,0.0,0.21716,0.00011,22.67373]
[1779633396413,34.07,76365.76,0.0,0.21661,0.00011,22.63726]
[1779633397050,34.07,76367.19,0.0,0.21678,0.00011,22.64738]
[1779633397298,34.07,76367.19,0.0,0.21678,0.00011,22.64738]
[1779633397479,34.07,76367.19,0.0,0.21678,0.00011,22.64738]
[1779633397498,34.07,76345.51,0.0,0.21436,0.00011,22.49438]
[1779633397777,34.07,76345.51,0.0,0.21436,0.00011,22.49438]
[1779633397874,34.07,76345.51,0.0,0.21436,0.00011,22.49438]
[1779633398208,34.07,76345.51,0.0,0.21436,0.00011,22.49438]
[1779633398273,34.07,76345.51,0.0,0.21436,0.00011,22.49438]
[1779633398499,34.07,76345.51,0.0,0.21436,0.00011,22.49438]
[1779633398517,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633398582,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633398585,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633398717,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633398757,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633398974,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633399040,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633399205,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633399238,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633399453,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633399500,34.07,76338.16,0.0,0.21355,0.00011,22.44253]
[1779633399505,34.07,76339.31,0.0,0.21368,0.00011,22.45067]
[1779633399658,34.07,76339.31,0.0,0.21368,0.00011,22.45067]
[1779633399700,34.07,76339.31,0.0,0.21368,0.00011,22.45067]
[1779633399889,34.07,76339.31,0.0,0.21368,0.00011,22.45067]
[1779633399906,34.07,76339.31,0.0,0.21368,0.00011,22.45067]
[1779633400380,34.07,76339.11,0.0,0.21365,0.00011,22.44933]
[1779633400759,34.07,76339.11,0.0,0.21365,0.00011,22.44933]
[1779633401076,34.07,76339.11,0.0,0.21365,0.00011,22.44933]
[1779633401177,34.07,76335.3,0.0,0.21323,0.00011,22.42236]
[1779633406221,34.07,76340.54,0.0,0.21382,0.00011,22.45985]
[1779633411295,34.08,76338.87,0.0,0.21364,0.00011,22.44866]
[1779633417837,34.08,76340.0,0.0,0.21378,0.00011,22.4571]
[1779633423475,34.08,76339.01,0.0,0.21368,0.00011,22.45096]
[1779633427962,34.08,76340.55,0.0,0.21386,0.00011,22.46253]
[1779633428086,34.08,76340.55,0.0,0.21386,0.00011,22.46253]
[1779633428409,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633428629,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633428692,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633428732,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633428863,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633428921,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633428952,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633429029,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633429172,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633429219,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633429345,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633429456,34.08,76354.8,0.0,0.21545,0.00011,22.56334]
[1779633429488,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633429623,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633429678,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633429749,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633430041,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633430104,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633430234,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633430297,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633430449,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633430486,34.08,76368.04,0.0,0.21693,0.00011,22.65709]
[1779633430493,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633430695,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633430739,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633430912,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633430950,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633430988,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633430994,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633431184,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633432308,34.08,76368.53,0.0,0.21699,0.00011,22.66074]
[1779633432425,34.08,76363.54,0.0,0.21644,0.00011,22.62601]
[1779633435915,34.08,76361.39,0.0,0.21621,0.00011,22.61136]
[1779633436483,34.08,76361.43,0.0,0.21622,0.00011,22.61214]
[1779633441497,34.09,76362.69,0.0,0.21637,0.00011,22.62179]
[1779633446534,34.09,76368.07,0.0,0.21699,0.00011,22.66033]
[1779633448536,34.09,76381.44,0.0,0.21849,0.00011,22.75462]
[1779633453536,34.09,76384.55,0.0,0.21882,0.00011,22.77348]
[1779633455548,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633455846,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633455854,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633455856,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633455905,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633456106,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633456259,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633456306,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633456399,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633456506,34.09,76408.11,0.0,0.22148,0.00011,22.93878]
[1779633456558,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633456655,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633456714,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633456775,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633456953,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633456997,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633457194,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633457237,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633457410,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633457448,34.09,76410.19,0.0,0.22172,0.00011,22.95369]
[1779633457500,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633457619,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633457655,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633457689,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633458036,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633458075,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633458100,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633458105,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633458375,34.09,76408.13,0.0,0.22149,0.00011,22.93937]
[1779633460881,34.09,76408.07,0.0,0.22148,0.00011,22.93905]
[1779633461396,34.09,76408.42,0.0,0.22152,0.00011,22.94156]
[1779633466431,34.09,76410.67,0.0,0.22179,0.00011,22.95772]
[1779633471467,34.09,76415.28,0.0,0.22231,0.00011,22.98987]
[1779633476503,34.09,76423.39,0.0,0.22323,0.00011,23.04646]
[1779633481538,34.09,76417.48,0.0,0.22256,0.00011,23.00531]
[1779633486572,34.09,76420.41,0.0,0.22289,0.00011,23.02587]
[1779633492063,34.09,76421.0,0.0,0.22296,0.00011,23.03004]
[1779633494704,34.09,76421.58,0.0,0.22303,0.00011,23.03413]
[1779633494787,34.09,76421.58,0.0,0.22303,0.00011,23.03413]
[1779633494862,34.09,76419.15,0.0,0.22275,0.00011,23.01719]
[1779633500521,34.09,76413.29,0.0,0.22209,0.00011,22.97641]
[1779633505713,34.09,76421.44,0.0,0.22302,0.00011,23.03354]
[1779633511176,34.09,76419.73,0.0,0.2228,0.00011,23.01821]
[1779633513459,34.09,76419.73,0.0,0.2228,0.00011,23.01824]
[1779633514040,34.09,76420.27,0.0,0.22286,0.00011,23.02204]
[1779633514177,34.09,76420.27,0.0,0.22286,0.00011,23.02204]
[1779633514224,34.09,76420.27,0.0,0.22286,0.00011,23.02204]
[1779633514428,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633514727,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633514826,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633514866,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633514955,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633515171,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633515247,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633515271,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633515392,34.1,76443.01,0.0,0.22545,0.00011,23.1803]
[1779633515457,34.1,76442.51,0.0,0.2254,0.00011,23.17695]
[1779633516525,34.1,76442.51,0.0,0.2254,0.00011,23.17695]
[1779633518060,34.1,76437.83,0.0,0.22486,0.00011,23.14436]
[1779633518239,34.09,76436.74,0.0,0.22473,0.00011,23.13667]
[1779633521246,34.09,76447.04,0.0,0.2259,0.00011,23.20798]
[1779633522186,34.09,76447.04,0.0,0.2259,0.00011,23.20798]
[1779633522366,34.09,76447.04,0.0,0.2259,0.00011,23.20798]
[1779633522519,34.09,76445.94,0.0,0.22578,0.00011,23.20025]
[1779633525531,34.09,76433.2,0.0,0.22432,0.00011,23.11135]
[1779633526284,34.09,76433.2,0.0,0.22432,0.00011,23.11135]
[1779633526574,34.09,76432.52,0.0,0.22424,0.00011,23.10654]
[1779633531610,34.09,76429.85,0.0,0.22393,0.00011,23.08763]
[1779633536610,34.09,76425.97,0.0,0.22349,0.00011,23.06035]
[1779633541688,34.09,76425.8,0.0,0.22346,0.00011,23.0589]
[1779633546724,34.09,76418.79,0.0,0.22266,0.00011,23.00983]
[1779633551761,34.09,76417.66,0.0,0.22252,0.00011,23.00129]
[1779633555631,34.09,76428.42,0.0,0.22374,0.00011,23.07578]
[1779633560650,34.09,76428.72,0.0,0.22377,0.00011,23.07757]
[1779633565652,34.09,76427.62,0.0,0.22363,0.00011,23.0695]
[1779633570692,34.08,76435.56,0.0,0.22453,0.00011,23.12427]
[1779633575714,34.08,76438.91,0.0,0.22488,0.00011,23.14371]
[1779633580725,34.08,76444.05,0.0,0.22546,0.00011,23.1791]
[1779633583687,34.08,76434.73,0.0,0.2244,0.00011,23.11413]
[1779633588706,34.08,76433.36,0.0,0.22423,0.00011,23.10406]
[1779633593733,34.08,76434.97,0.0,0.2244,0.00011,23.11454]
[1779633598753,34.08,76434.59,0.0,0.22434,0.00011,23.11103]
[1779633603756,34.07,76434.83,0.0,0.22436,0.00011,23.11182]
[1779633608796,34.07,76426.2,0.0,0.22336,0.00011,23.05073]
[1779633613808,34.07,76421.19,0.0,0.22278,0.00011,23.01518]
[1779633617815,34.07,76409.34,0.0,0.22143,0.00011,22.93202]
[1779633622835,34.07,76409.53,0.0,0.22143,0.00011,22.93229]
[1779633627892,34.07,76412.22,0.0,0.22172,0.00011,22.95009]
[1779633632947,34.06,76411.0,0.0,0.22155,0.00011,22.93723]
[1779633637967,34.06,76412.89,0.0,0.22176,0.00011,22.95031]
[1779633642997,34.06,76412.36,0.0,0.2217,0.00011,22.94653]
[1779633648037,34.06,76414.26,0.0,0.22191,0.00011,22.95981]
[1779633648709,34.06,76414.26,0.0,0.22191,0.00011,22.95981]
[1779633648786,34.06,76414.56,0.0,0.22195,0.00011,22.96189]
[1779633653805,34.06,76405.77,0.0,0.22095,0.00011,22.90037]
[1779633658832,34.06,76402.63,0.0,0.2206,0.00011,22.87884]
[1779633663844,34.06,76397.01,0.0,0.21998,0.00011,22.83986]
[1779633668863,34.07,76395.18,0.0,0.21978,0.00011,22.82764]
[1779633673885,34.07,76398.21,0.0,0.22013,0.00011,22.8495]
[1779633674218,34.07,76398.21,0.0,0.22013,0.00011,22.8495]
[1779633674348,34.07,76400.55,0.0,0.2204,0.00011,22.8659]
[1779633680068,34.07,76402.02,0.0,0.22057,0.00011,22.87689]
[1779633680276,34.07,76402.02,0.0,0.22057,0.00011,22.87689]
[1779633680847,34.07,76402.95,0.0,0.22068,0.00011,22.88367]
[1779633682384,34.07,76387.05,0.0,0.21889,0.00011,22.77213]
[1779633687665,34.07,76385.75,0.0,0.21875,0.00011,22.76315]
[1779633691646,34.07,76378.98,0.0,0.21799,0.00011,22.71574]
[1779633691659,34.07,76378.98,0.0,0.21799,0.00011,22.71574]
[1779633691729,34.07,76377.28,0.0,0.21778,0.00011,22.7005]
[1779633694801,34.07,76376.73,0.0,0.21772,0.00011,22.69673]
[1779633695529,34.07,76376.73,0.0,0.21772,0.00011,22.69683]
[1779633697894,34.07,76375.7,0.0,0.21761,0.00011,22.68988]
[1779633699529,34.07,76376.82,0.0,0.21774,0.00011,22.69788]
[1779633705126,34.07,76374.92,0.0,0.21754,0.00011,22.68523]
[1779633709883,34.08,76372.84,0.0,0.21732,0.00011,22.67127]
[1779633716059,34.08,76368.91,0.0,0.21689,0.00011,22.64446]
[1779633722664,34.08,76365.39,0.0,0.21652,0.00011,22.62071]
[1779633730506,34.08,76367.06,0.0,0.21671,0.00011,22.63301]
[1779633730695,34.08,76367.06,0.0,0.21671,0.00011,22.63301]
[1779633730720,34.08,76367.06,0.0,0.21671,0.00011,22.63301]
[1779633730749,34.08,76367.06,0.0,0.21671,0.00011,22.63301]
[1779633730832,34.08,76368.22,0.0,0.21685,0.00011,22.64173]
[1779633733506,34.08,76370.29,0.0,0.21709,0.00011,22.65657]
[1779633733853,34.08,76370.39,0.0,0.2171,0.00011,22.65749]
[1779633738883,34.09,76371.85,0.0,0.21728,0.00011,22.66859]
[1779633743908,34.09,76372.67,0.0,0.21739,0.00011,22.67529]
[1779633744103,34.09,76373.0,0.0,0.21743,0.00011,22.67779]
[1779633744531,34.09,76388.4,0.0,0.21915,0.00011,22.78597]
[1779633746899,34.09,76388.4,0.0,0.21916,0.00011,22.78617]
[1779633747808,34.09,76390.08,0.0,0.21935,0.00011,22.7984]
[1779633752843,34.09,76394.01,0.0,0.21979,0.00011,22.82342]
[1779633756862,34.09,76398.8,0.0,0.22034,0.00011,22.8578]
[1779633763534,34.1,76403.66,0.0,0.22092,0.00011,22.89336]
[1779633764192,34.1,76403.66,0.0,0.22092,0.00011,22.89336]
[1779633764256,34.1,76403.66,0.0,0.22092,0.00011,22.89336]
[1779633764847,34.1,76400.73,0.0,0.22059,0.00011,22.87306]
[1779633770541,34.1,76392.89,0.0,0.21972,0.00011,22.81895]
[1779633770804,34.1,76392.89,0.0,0.21972,0.00011,22.81895]
[1779633770810,34.1,76391.41,0.0,0.21955,0.00011,22.80875]
[1779633776624,34.1,76390.28,0.0,0.21945,0.00011,22.8019]
[1779633781786,34.1,76385.87,0.0,0.21896,0.00011,22.77169]
[1779633786848,34.11,76384.58,0.0,0.21883,0.00011,22.7636]
[1779633787145,34.11,76385.79,0.0,0.21897,0.00011,22.77229]
[1779633787922,34.11,76399.56,0.0,0.22052,0.00011,22.86894]
[1779633789293,34.11,76403.25,0.0,0.22095,0.00011,22.89504]
[1779633789338,34.11,76403.25,0.0,0.22095,0.00011,22.89504]
[1779633794756,34.11,76398.09,0.0,0.22038,0.00011,22.86002]
[1779633799791,34.11,76395.41,0.0,0.2201,0.00011,22.84242]
[1779633804826,34.12,76394.57,0.0,0.22002,0.00011,22.8377]
[1779633809861,34.12,76390.9,0.0,0.21963,0.00011,22.8132]
[1779633814896,34.12,76395.78,0.0,0.22018,0.00011,22.84511]
[1779633816009,34.12,76397.41,0.0,0.22037,0.00011,22.85675]
[1779633816021,34.12,76397.82,0.0,0.22041,0.00011,22.85962]
[1779633821945,34.13,76400.32,0.0,0.22072,0.00011,22.87842]
[1779633826980,34.13,76401.93,0.0,0.22092,0.00011,22.89075]
[1779633832043,34.13,76407.67,0.0,0.22158,0.00011,22.93178]
[1779633837743,34.13,76407.66,0.0,0.22159,0.00011,22.93242]
[1779633843512,34.14,76409.21,0.0,0.22179,0.00011,22.94448]
[1779633849135,34.14,76409.05,0.0,0.22179,0.00011,22.94439]
[1779633855132,34.14,76410.54,0.0,0.22197,0.00011,22.95545]
[1779633861220,34.14,76408.69,0.0,0.22178,0.00011,22.94383]
[1779633865785,34.14,76399.18,0.0,0.22072,0.00011,22.87809]
[1779633868312,34.15,76386.09,0.0,0.21925,0.00011,22.78681]
[1779633870027,34.15,76386.09,0.0,0.21925,0.00011,22.78681]
[1779633870041,34.15,76386.09,0.0,0.21925,0.00011,22.78681]
[1779633870284,34.15,76385.59,0.0,0.2192,0.00011,22.78344]
[1779633875321,34.15,76385.81,0.0,0.2192,0.00011,22.78194]
[1779633880560,34.15,76383.04,0.0,0.2189,0.00011,22.76317]
[1779633881846,34.15,76381.14,0.0,0.2187,0.00011,22.75007]
[1779633882210,34.15,76380.74,0.0,0.21866,0.00011,22.74773]
[1779633882288,34.15,76380.74,0.0,0.21866,0.00011,22.74773]
[1779633882630,34.15,76366.1,0.0,0.21702,0.00011,22.64499]
[1779633883792,34.15,76366.1,0.0,0.21702,0.00011,22.64499]
[1779633883845,34.15,76366.1,0.0,0.21702,0.00011,22.64499]
[1779633887898,34.15,76369.09,0.0,0.21737,0.00011,22.66663]
[1779633887950,34.15,76369.09,0.0,0.21737,0.00011,22.66663]
[1779633889948,34.15,76369.17,0.0,0.21738,0.00011,22.66754]
[1779633889977,34.15,76369.17,0.0,0.21738,0.00011,22.66754]
[1779633892029,34.15,76369.27,0.0,0.2174,0.00011,22.66856]
[1779633892072,34.15,76369.27,0.0,0.2174,0.00011,22.66856]
[1779633894886,34.15,76362.28,0.0,0.21663,0.00011,22.62007]
[1779633895038,34.15,76362.74,0.0,0.21668,0.00011,22.62349]
[1779633896054,34.16,76373.07,0.0,0.21784,0.00011,22.69622]
[1779633901076,34.16,76372.91,0.0,0.21783,0.00011,22.69591]
[1779633906090,34.16,76372.81,0.0,0.21784,0.00011,22.69618]
[1779633911103,34.16,76372.56,0.0,0.21783,0.00011,22.69537]
[1779633916116,34.16,76372.93,0.0,0.21788,0.00011,22.69887]
[1779633921134,34.17,76377.67,0.0,0.21842,0.00011,22.73276]
[1779633922842,34.17,76382.24,0.0,0.21894,0.00011,22.76513]
[1779633923135,34.17,76391.16,0.0,0.21995,0.00011,22.82781]
[1779633923730,34.17,76391.16,0.0,0.21995,0.00011,22.82781]
[1779633923831,34.17,76391.02,0.0,0.21994,0.00011,22.82713]
[1779633927370,34.17,76385.26,0.0,0.2193,0.00011,22.78722]
[1779633928329,34.17,76385.65,0.0,0.21934,0.00011,22.79015]
[1779633928694,34.17,76385.65,0.0,0.21934,0.00011,22.79015]
[1779633934140,34.17,76382.14,0.0,0.21894,0.00011,22.76291]
[1779633939771,34.17,76381.31,0.0,0.21886,0.00011,22.75788]
[1779633944806,34.17,76382.06,0.0,0.21895,0.00011,22.76375]
[1779633945210,34.17,76382.06,0.0,0.21895,0.00011,22.76375]
[1779633945235,34.17,76382.06,0.0,0.21895,0.00011,22.76375]
[1779633945390,34.17,76382.06,0.0,0.21895,0.00011,22.76375]
[1779633945813,34.17,76389.52,0.0,0.21979,0.00011,22.81609]
[1779633948045,34.18,76399.61,0.0,0.22093,0.00011,22.88685]
[1779633953870,34.18,76401.51,0.0,0.22116,0.00011,22.90082]
[1779633955554,34.18,76401.91,0.0,0.22121,0.00011,22.90374]
[1779633955652,34.18,76401.91,0.0,0.22121,0.00011,22.90374]
[1779633955662,34.18,76401.91,0.0,0.22121,0.00011,22.90374]
[1779633955920,34.18,76401.91,0.0,0.22121,0.00011,22.90374]
[1779633955968,34.18,76401.91,0.0,0.22121,0.00011,22.90374]
[1779633956040,34.18,76393.62,0.0,0.22027,0.00011,22.84592]
[1779633956662,34.18,76393.62,0.0,0.22027,0.00011,22.84592]
[1779633956892,34.18,76393.62,0.0,0.22028,0.00011,22.84599]
[1779633957898,34.18,76382.06,0.0,0.21898,0.00011,22.76524]
[1779633962982,34.18,76378.29,0.0,0.21857,0.00011,22.73959]
[1779633968015,34.18,76370.38,0.0,0.21769,0.00011,22.68459]
[1779633970013,34.18,76370.38,0.0,0.21769,0.00011,22.68471]
[1779633970115,34.18,76364.6,0.0,0.21705,0.00011,22.64422]
[1779633975156,34.18,76364.0,0.0,0.21699,0.00011,22.64042]
[1779633975502,34.18,76364.07,0.0,0.217,0.00011,22.64103]
[1779633977031,34.18,76349.85,0.0,0.21542,0.00011,22.54114]
[1779633981014,34.18,76344.97,0.0,0.21488,0.00011,22.5069]
[1779633981029,34.18,76344.97,0.0,0.21488,0.00011,22.5069]
[1779633981115,34.18,76344.0,0.0,0.21477,0.00011,22.50017]
[1779633985339,34.18,76345.92,0.0,0.21499,0.00011,22.5141]
[1779633988385,34.18,76356.67,0.0,0.21619,0.00011,22.59007]
[1779633990555,34.19,76358.98,0.0,0.21645,0.00011,22.60651]
[1779633991162,34.19,76371.53,0.0,0.21783,0.00011,22.69121]
[1779633992620,34.19,76371.53,0.0,0.21783,0.00011,22.69131]
[1779633993148,34.19,76371.33,0.0,0.21781,0.00011,22.68998]
[1779633994641,34.19,76369.46,0.0,0.21761,0.00011,22.67705]
[1779633995162,34.19,76377.38,0.0,0.2185,0.00011,22.73274]
[1779634000197,34.19,76382.24,0.0,0.21905,0.00011,22.76727]
[1779634005644,34.19,76385.23,0.0,0.21939,0.00011,22.78846]
[1779634010670,34.19,76377.12,0.0,0.21849,0.00011,22.73214]
[1779634017893,34.19,76379.97,0.0,0.21882,0.00011,22.75275]
[1779634024787,34.19,76382.63,0.0,0.21914,0.00011,22.77259]
[1779634031414,34.2,76375.36,0.0,0.21833,0.00011,22.72228]
[1779634036449,34.2,76370.52,0.0,0.21779,0.00011,22.68855]
[1779634041483,34.2,76370.04,0.0,0.21774,0.00011,22.68536]
[1779634048534,34.2,76367.85,0.0,0.21751,0.00011,22.67099]
[1779634054998,34.2,76364.57,0.0,0.21714,0.00011,22.64563]
[1779634062633,34.2,76363.28,0.0,0.21702,0.00011,22.63767]
[1779634067668,34.21,76358.73,0.0,0.21652,0.00011,22.60648]
[1779634072703,34.21,76357.57,0.0,0.21641,0.00011,22.59911]
[1779634077738,34.21,76356.39,0.0,0.21629,0.00011,22.59152]
[1779634082774,34.21,76351.83,0.0,0.21579,0.00011,22.56015]
[1779634087809,34.21,76350.53,0.0,0.21565,0.00011,22.55117]
[1779634092847,34.21,76352.74,0.0,0.21589,0.00011,22.56655]
[1779634098089,34.21,76355.66,0.0,0.21622,0.00011,22.58699]
[1779634103921,34.21,76363.05,0.0,0.21703,0.00011,22.63854]
[1779634108967,34.21,76363.42,0.0,0.21707,0.00011,22.64085]
[1779634114005,34.21,76365.25,0.0,0.21725,0.00011,22.64991]
[1779634119037,34.21,76366.51,0.0,0.21738,0.00011,22.65841]
[1779634124073,34.21,76366.08,0.0,0.21733,0.00011,22.65505]
[1779634129107,34.21,76367.65,0.0,0.2175,0.00011,22.66574]
[1779634134144,34.21,76368.27,0.0,0.21756,0.00011,22.66981]
[1779634139180,34.2,76368.77,0.0,0.21761,0.00011,22.67306]
[1779634144215,34.2,76369.6,0.0,0.2177,0.00011,22.67865]
[1779634147136,34.2,76369.63,0.0,0.21771,0.00011,22.67877]
[1779634147271,34.2,76367.29,0.0,0.21744,0.00011,22.66233]
[1779634147956,34.2,76367.29,0.0,0.21744,0.00011,22.66233]
[1779634148153,34.2,76367.29,0.0,0.21744,0.00011,22.66233]
[1779634148253,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634148755,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634148873,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634149031,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634149079,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634149166,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634149294,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634149356,34.2,76353.67,0.0,0.21593,0.00011,22.56669]
[1779634149274,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634149584,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634149627,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634149805,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634149853,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634150031,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634150063,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634150245,34.2,76355.75,0.0,0.21616,0.00011,22.58128]
[1779634150328,34.2,76354.82,0.0,0.21605,0.00011,22.57484]
[1779634151851,34.2,76354.82,0.0,0.21606,0.00011,22.57491]
[1779634152282,34.2,76353.67,0.0,0.21593,0.00011,22.56691]
[1779634154901,34.2,76349.09,0.0,0.21542,0.00011,22.53489]
[1779634155304,34.21,76345.47,0.0,0.21502,0.00011,22.50955]
[1779634160318,34.21,76341.02,0.0,0.21454,0.00011,22.47888]
[1779634164368,34.21,76331.78,0.0,0.21353,0.00011,22.41457]
[1779634169372,34.21,76326.52,0.0,0.21296,0.00011,22.3781]
[1779634174389,34.21,76325.86,0.0,0.21289,0.00011,22.37128]
[1779634176167,34.21,76324.93,0.0,0.21279,0.00011,22.36526]
[1779634176356,34.21,76325.04,0.0,0.21281,0.00011,22.36632]
[1779634177515,34.22,76315.64,0.0,0.21178,0.00011,22.30023]
[1779634183600,34.22,76310.21,0.0,0.2112,0.00011,22.26303]
[1779634185605,34.22,76311.3,0.0,0.21133,0.00011,22.2712]
[1779634185670,34.22,76310.55,0.0,0.21125,0.00011,22.26629]
[1779634187676,34.22,76310.55,0.0,0.21126,0.00011,22.26668]
[1779634193570,34.23,76323.15,0.0,0.21269,0.00011,22.35811]
[1779634195913,34.23,76328.24,0.0,0.21326,0.00011,22.39463]
[1779634196426,34.23,76327.44,0.0,0.21317,0.00011,22.38927]
[1779634200281,34.23,76332.72,0.0,0.21377,0.00011,22.42745]
[1779634200368,34.23,76332.72,0.0,0.21377,0.00011,22.42745]
[1779634200343,34.23,76335.83,0.0,0.21412,0.00011,22.44972]
[1779634201188,34.23,76335.83,0.0,0.21412,0.00011,22.44972]
[1779634201459,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634201577,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634201940,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634202084,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634202142,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634202256,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634202306,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634202397,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634202422,34.23,76328.92,0.0,0.21336,0.00011,22.40138]
[1779634202407,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634202606,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634202638,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634202805,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634202844,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634203014,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634203061,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634203070,34.23,76321.5,0.0,0.21255,0.00011,22.34933]
[1779634203329,34.23,76310.3,0.0,0.21133,0.00011,22.27057]
[1779634204603,34.23,76310.3,0.0,0.21133,0.00011,22.27057]
[1779634204816,34.23,76310.38,0.0,0.21134,0.00011,22.27142]
[1779634210687,34.24,76308.89,0.0,0.21121,0.00011,22.26312]
[1779634213708,34.24,76299.27,0.0,0.21018,0.00011,22.19623]
[1779634217600,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634217735,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634217744,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634217812,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634217895,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634218099,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634218195,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634218300,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634218405,34.25,76304.11,0.0,0.21073,0.00011,22.2318]
[1779634218395,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634218496,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634218533,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634218709,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634218749,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634218909,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634218930,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634219126,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634219167,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634219319,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634219348,34.25,76317.94,0.0,0.21225,0.00011,22.32981]
[1779634219416,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634219548,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634219589,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634219791,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634219826,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634220102,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634220130,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634220149,34.25,76320.46,0.0,0.21253,0.00011,22.34789]
[1779634220341,34.25,76320.42,0.0,0.21253,0.00011,22.3478]
[1779634221512,34.25,76320.42,0.0,0.21253,0.00011,22.3478]
[1779634221822,34.25,76321.13,0.0,0.21261,0.00011,22.35299]
[1779634224728,34.25,76320.54,0.0,0.21255,0.00011,22.3492]
[1779634225284,34.25,76322.22,0.0,0.21274,0.00011,22.36143]
[1779634226011,34.25,76322.22,0.0,0.21274,0.00011,22.36143]
[1779634226439,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634226768,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634226869,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634226898,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634226982,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634227031,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634227215,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634227242,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634227381,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634227430,34.25,76323.12,0.0,0.21285,0.00011,22.36795]
[1779634227429,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634227508,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634227635,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634227691,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634227830,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634227878,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228050,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228104,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228197,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228201,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228337,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228338,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228374,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228444,34.25,76336.42,0.0,0.21432,0.00011,22.46199]
[1779634228376,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634228472,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634228651,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634228680,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634228851,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634228872,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634229052,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634229130,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634229264,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634229287,34.25,76342.81,0.0,0.21503,0.00011,22.50727]
[1779634229356,34.25,76350.49,0.0,0.21589,0.00011,22.56151]
[1779634229472,34.25,76350.49,0.0,0.21589,0.00011,22.56151]
[1779634232240,34.25,76355.96,0.0,0.2165,0.00011,22.60015]
[1779634232248,34.25,76355.96,0.0,0.2165,0.00011,22.60015]
[1779634232463,34.25,76359.4,0.0,0.21687,0.00011,22.62122]
[1779634237480,34.26,76367.45,0.0,0.21778,0.00011,22.67849]
[1779634242502,34.26,76367.66,0.0,0.21782,0.00011,22.68085]
[1779634246499,34.26,76377.76,0.0,0.21896,0.00011,22.75198]
[1779634247385,34.26,76377.76,0.0,0.21896,0.00011,22.75198]
[1779634247476,34.26,76377.84,0.0,0.21897,0.00011,22.75262]
[1779634249342,34.26,76377.84,0.0,0.21897,0.00011,22.75262]
[1779634249377,34.26,76377.84,0.0,0.21897,0.00011,22.75262]
[1779634249512,34.26,76379.75,0.0,0.21918,0.00011,22.76611]
[1779634250390,34.26,76383.67,0.0,0.21962,0.00011,22.79353]
[1779634251387,34.26,76383.67,0.0,0.21962,0.00011,22.79353]
[1779634251470,34.26,76385.56,0.0,0.21984,0.00011,22.80675]
[1779634256471,34.26,76379.32,0.0,0.21914,0.00011,22.76337]
[1779634261494,34.26,76381.79,0.0,0.21942,0.00011,22.78089]
[1779634264542,34.26,76393.5,0.0,0.22074,0.00011,22.86274]
[1779634268527,34.26,76403.11,0.0,0.22183,0.00011,22.93017]
[1779634269193,34.26,76403.11,0.0,0.22183,0.00011,22.93017]
[1779634269484,34.26,76404.1,0.0,0.22194,0.00011,22.93721]
[1779634274491,34.26,76402.12,0.0,0.22173,0.00011,22.92393]
[1779634279503,34.27,76398.23,0.0,0.2213,0.00011,22.89766]
[1779634284548,34.27,76396.46,0.0,0.22112,0.00011,22.88607]
[1779634289605,34.27,76397.69,0.0,0.22126,0.00011,22.89515]
[1779634294637,34.27,76397.54,0.0,0.22124,0.00011,22.89123]
[1779634299664,34.27,76399.01,0.0,0.22141,0.00011,22.90213]
[1779634304720,34.27,76401.8,0.0,0.22174,0.00011,22.92219]
[1779634309747,34.28,76403.04,0.0,0.22189,0.00011,22.93145]
[1779634314750,34.28,76404.5,0.0,0.22206,0.00011,22.94223]
[1779634319750,34.28,76404.95,0.0,0.22212,0.00011,22.94598]
[1779634324792,34.28,76405.11,0.0,0.22215,0.00011,22.94773]
[1779634329800,34.28,76406.11,0.0,0.22228,0.00011,22.9553]
[1779634334803,34.28,76407.65,0.0,0.22246,0.00011,22.96661]
[1779634339845,34.29,76407.82,0.0,0.22249,0.00011,22.96839]
[1779634344882,34.29,76408.02,0.0,0.22252,0.00011,22.9704]
[1779634349927,34.29,76408.84,0.0,0.22263,0.00011,22.97671]
[1779634354987,34.29,76409.0,0.0,0.22263,0.00011,22.97498]
[1779634360012,34.29,76408.88,0.0,0.22263,0.00011,22.97479]
[1779634365028,34.29,76409.61,0.0,0.22272,0.00011,22.98048]
[1779634370036,34.29,76409.54,0.0,0.22273,0.00011,22.98061]
[1779634375071,34.3,76410.1,0.0,0.2228,0.00011,22.9851]
[1779634380074,34.3,76410.44,0.0,0.22285,0.00011,22.98804]
[1779634385093,34.3,76410.47,0.0,0.22286,0.00011,22.98883]
[1779634390101,34.3,76410.98,0.0,0.22293,0.00011,22.99294]
[1779634395108,34.3,76413.09,0.0,0.22317,0.00011,23.00807]
[1779634400117,34.3,76414.11,0.0,0.2233,0.00011,23.01556]
[1779634405176,34.3,76421.77,0.0,0.22417,0.00011,23.06904]
[1779634410222,34.3,76427.06,0.0,0.22477,0.00011,23.10579]
[1779634415250,34.3,76425.75,0.0,0.2246,0.00011,23.09338]
[1779634420284,34.3,76424.18,0.0,0.22443,0.00011,23.08261]
[1779634425298,34.3,76416.96,0.0,0.22361,0.00011,23.03273]
[1779634430299,34.3,76415.34,0.0,0.22343,0.00011,23.02141]
[1779634435355,34.3,76418.34,0.0,0.22376,0.00011,23.04204]
[1779634440409,34.3,76423.13,0.0,0.2243,0.00011,23.07496]
[1779634445468,34.3,76424.54,0.0,0.22446,0.00011,23.08476]
[1779634450531,34.3,76427.08,0.0,0.22475,0.00011,23.1023]
[1779634455572,34.3,76427.63,0.0,0.22481,0.00011,23.10602]
[1779634460634,34.3,76427.2,0.0,0.22476,0.00011,23.10288]
[1779634465651,34.3,76426.08,0.0,0.22463,0.00011,23.09492]
[1779634470690,34.3,76422.63,0.0,0.22423,0.00011,23.07087]
[1779634474644,34.3,76410.59,0.0,0.22285,0.00011,22.98394]
[1779634479650,34.3,76410.95,0.0,0.22288,0.00011,22.9861]
[1779634484658,34.3,76410.83,0.0,0.22287,0.00011,22.98495]
[1779634489700,34.3,76410.07,0.0,0.22278,0.00011,22.97939]
[1779634494700,34.3,76410.07,0.0,0.22277,0.00011,22.97919]
[1779634499724,34.3,76406.58,0.0,0.22238,0.00011,22.95483]
[1779634504737,34.3,76401.6,0.0,0.22181,0.00011,22.92028]
[1779634509758,34.3,76399.75,0.0,0.22161,0.00011,22.90765]
[1779634514765,34.3,76398.87,0.0,0.22151,0.00011,22.90126]
[1779634519227,34.3,76399.86,0.0,0.22161,0.00011,22.9079]
[1779634519734,34.3,76400.2,0.0,0.22165,0.00011,22.9102]
[1779634524737,34.3,76395.3,0.0,0.2211,0.00011,22.87595]
[1779634529774,34.3,76392.71,0.0,0.2208,0.00011,22.85763]
[1779634534817,34.3,76393.38,0.0,0.22085,0.00011,22.8585]
[1779634539877,34.29,76395.27,0.0,0.22105,0.00011,22.87121]
[1779634544909,34.29,76399.78,0.0,0.22155,0.00011,22.90209]
[1779634544956,34.29,76399.78,0.0,0.22155,0.00011,22.90209]
[1779634545699,34.29,76402.78,0.0,0.22189,0.00011,22.92281]
[1779634550704,34.29,76402.02,0.0,0.22179,0.00011,22.91696]
[1779634555757,34.29,76406.14,0.0,0.22225,0.00011,22.94517]
[1779634560762,34.29,76406.15,0.0,0.22225,0.00011,22.94491]
[1779634565808,34.29,76400.51,0.0,0.22161,0.00011,22.90555]
[1779634569637,34.29,76401.11,0.0,0.22167,0.00011,22.9097]
[1779634569739,34.29,76401.63,0.0,0.22173,0.00011,22.91331]
[1779634574779,34.29,76397.87,0.0,0.22131,0.00011,22.88693]
[1779634579803,34.29,76399.42,0.0,0.22147,0.00011,22.89731]
[1779634584854,34.29,76400.69,0.0,0.22161,0.00011,22.90569]
[1779634589898,34.29,76402.32,0.0,0.22179,0.00011,22.91668]
[1779634594912,34.29,76404.88,0.0,0.22205,0.00011,22.93076]
[1779634599954,34.28,76405.29,0.0,0.22209,0.00011,22.93343]
[1779634604988,34.28,76408.95,0.0,0.2225,0.00011,22.9587]
[1779634609998,34.28,76404.65,0.0,0.22201,0.00011,22.92869]
[1779634615014,34.28,76403.2,0.0,0.22185,0.00011,22.91862]
[1779634620041,34.28,76397.72,0.0,0.22123,0.00011,22.88056]
[1779634620651,34.28,76397.72,0.0,0.22123,0.00011,22.88056]
[1779634620660,34.28,76397.72,0.0,0.22123,0.00011,22.88056]
[1779634620777,34.28,76397.16,0.0,0.22117,0.00011,22.87669]
[1779634625811,34.28,76399.67,0.0,0.22146,0.00011,22.89426]
[1779634627319,34.28,76400.03,0.0,0.2215,0.00011,22.89678]
[1779634627776,34.28,76400.03,0.0,0.2215,0.00011,22.89679]
[1779634632802,34.28,76401.58,0.0,0.22167,0.00011,22.90758]
[1779634637075,34.28,76403.73,0.0,0.22192,0.00011,22.92256]
[1779634637084,34.28,76403.73,0.0,0.22192,0.00011,22.92256]
[1779634638697,34.28,76403.44,0.0,0.22188,0.00011,22.92054]
[1779634644712,34.28,76402.52,0.0,0.22178,0.00011,22.91411]
[1779634651787,34.28,76399.61,0.0,0.22143,0.00011,22.89037]
[1779634659249,34.28,76395.75,0.0,0.22099,0.00011,22.86351]
[1779634664875,34.28,76395.75,0.0,0.22099,0.00011,22.86352]
[1779634671705,34.28,76391.69,0.0,0.22054,0.00011,22.83528]
[1779634671721,34.28,76391.69,0.0,0.22054,0.00011,22.83528]
[1779634671838,34.28,76391.69,0.0,0.22054,0.00011,22.83528]
[1779634671895,34.28,76389.55,0.0,0.2203,0.00011,22.82039]
[1779634672097,34.28,76389.55,0.0,0.2203,0.00011,22.82039]
[1779634672150,34.28,76382.66,0.0,0.21952,0.00011,22.77238]
[1779634673316,34.28,76371.73,0.0,0.2183,0.00011,22.69609]
[1779634679389,34.29,76366.79,0.0,0.21776,0.00011,22.66241]
[1779634684452,34.29,76365.51,0.0,0.21763,0.00011,22.65413]
[1779634689461,34.29,76365.45,0.0,0.21764,0.00011,22.65434]
[1779634695093,34.29,76362.72,0.0,0.21734,0.00011,22.63599]
[1779634702142,34.29,76362.32,0.0,0.21731,0.00011,22.63406]
[1779634709602,34.3,76361.37,0.0,0.21722,0.00011,22.62826]
[1779634714646,34.3,76361.5,0.0,0.21722,0.00011,22.62605]
[1779634714909,34.3,76361.5,0.0,0.21722,0.00011,22.62605]
[1779634714944,34.3,76359.31,0.0,0.21698,0.00011,22.61096]
[1779634715506,34.3,76359.31,0.0,0.21698,0.00011,22.61096]
[1779634715851,34.3,76343.51,0.0,0.21523,0.00011,22.50031]
[1779634721202,34.3,76341.74,0.0,0.21504,0.00011,22.48822]
[1779634721815,34.3,76341.74,0.0,0.21504,0.00011,22.48822]
[1779634727963,34.3,76342.48,0.0,0.21512,0.00011,22.49376]
[1779634728323,34.3,76342.3,0.0,0.21511,0.00011,22.49259]
[1779634730034,34.3,76342.52,0.0,0.21513,0.00011,22.49418]
[1779634733936,34.3,76342.11,0.0,0.21509,0.00011,22.49144]
[1779634734366,34.3,76338.68,0.0,0.21471,0.00011,22.46751]
[1779634739821,34.3,76338.85,0.0,0.21474,0.00011,22.46916]
[1779634742186,34.3,76338.45,0.0,0.2147,0.00011,22.46656]
[1779634742955,34.3,76338.45,0.0,0.2147,0.00011,22.46656]
[1779634742688,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743034,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743111,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743144,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743267,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743295,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743300,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743498,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743504,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743614,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743704,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743763,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743922,34.3,76352.16,0.0,0.21622,0.00011,22.56277]
[1779634743789,34.3,76366.52,0.0,0.21782,0.00011,22.66323]
[1779634744137,34.3,76366.52,0.0,0.21782,0.00011,22.66323]
[1779634744227,34.3,76366.52,0.0,0.21782,0.00011,22.66323]
[1779634744245,34.3,76366.52,0.0,0.21782,0.00011,22.66323]
[1779634744589,34.3,76370.72,0.0,0.21828,0.00011,22.69252]
[1779634748545,34.3,76371.84,0.0,0.21841,0.00011,22.70051]
[1779634748588,34.3,76371.84,0.0,0.21841,0.00011,22.70051]
[1779634748684,34.3,76372.31,0.0,0.21846,0.00011,22.70384]
[1779634750582,34.3,76373.13,0.0,0.21856,0.00011,22.70962]
[1779634750990,34.3,76373.88,0.0,0.21864,0.00011,22.71497]
[1779634752634,34.3,76373.9,0.0,0.21864,0.00011,22.71511]
[1779634755551,34.3,76365.12,0.0,0.21767,0.00011,22.65399]
[1779634758796,34.3,76365.12,0.0,0.21767,0.00011,22.65436]
[1779634758944,34.3,76364.41,0.0,0.2176,0.00011,22.64952]
[1779634763944,34.3,76364.89,0.0,0.21766,0.00011,22.65338]
[1779634767587,34.31,76372.48,0.0,0.21851,0.00011,22.70681]
[1779634767977,34.31,76372.23,0.0,0.21849,0.00011,22.70512]
[1779634771008,34.31,76362.48,0.0,0.21738,0.00011,22.63374]
[1779634772709,34.31,76355.76,0.0,0.21663,0.00011,22.58687]
[1779634772739,34.31,76352.62,0.0,0.21629,0.00011,22.56506]
[1779634778565,34.31,76353.77,0.0,0.21643,0.00011,22.5738]
[1779634783577,34.31,76354.78,0.0,0.21654,0.00011,22.58115]
[1779634783982,34.31,76351.79,0.0,0.21621,0.00011,22.56032]
[1779634788990,34.31,76350.9,0.0,0.21612,0.00011,22.55447]
[1779634793979,34.31,76347.97,0.0,0.2158,0.00011,22.53445]
[1779634794792,34.31,76349.24,0.0,0.21595,0.00011,22.54356]
[1779634800835,34.31,76355.89,0.0,0.21669,0.00011,22.59037]
[1779634802198,34.31,76354.34,0.0,0.21652,0.00011,22.57956]
[1779634803020,34.31,76346.11,0.0,0.21561,0.00011,22.52196]
[1779634808083,34.31,76348.81,0.0,0.21591,0.00011,22.54106]
[1779634813930,34.31,76345.21,0.0,0.21552,0.00011,22.51626]
[1779634818595,34.32,76339.24,0.0,0.21486,0.00011,22.47472]
[1779634818966,34.32,76338.27,0.0,0.21476,0.00011,22.46795]
[1779634822825,34.32,76338.53,0.0,0.21479,0.00011,22.47006]
[1779634822834,34.32,76338.53,0.0,0.21479,0.00011,22.47006]
[1779634822995,34.32,76343.49,0.0,0.21534,0.00011,22.50493]
[1779634824984,34.32,76344.62,0.0,0.21546,0.00011,22.51291]
[1779634825075,34.32,76344.72,0.0,0.21548,0.00011,22.51365]
[1779634825481,34.32,76344.72,0.0,0.21548,0.00011,22.51365]
[1779634826018,34.32,76344.72,0.0,0.21548,0.00011,22.51368]
[1779634830118,34.32,76353.45,0.0,0.21645,0.00011,22.57521]
[1779634831051,34.32,76352.74,0.0,0.21635,0.00011,22.56688]
[1779634836089,34.32,76355.71,0.0,0.21669,0.00011,22.58832]
[1779634843938,34.32,76356.4,0.0,0.21678,0.00011,22.59367]
[1779634849178,34.32,76351.89,0.0,0.2163,0.00011,22.56346]
[1779634854214,34.33,76350.59,0.0,0.21617,0.00011,22.55512]
[1779634858707,34.33,76336.61,0.0,0.21463,0.00011,22.45779]
[1779634864278,34.33,76335.73,0.0,0.21454,0.00011,22.45213]
[1779634869321,34.33,76335.53,0.0,0.21454,0.00011,22.45179]
[1779634873639,34.33,76324.86,0.0,0.21337,0.00011,22.37767]
[1779634875963,34.33,76325.25,0.0,0.21342,0.00011,22.38068]
[1779634876024,34.33,76325.86,0.0,0.21349,0.00011,22.38524]
[1779634883421,34.34,76333.37,0.0,0.21436,0.00011,22.44053]
[1779634888456,34.34,76335.69,0.0,0.21465,0.00011,22.45861]
[1779634893495,34.35,76336.26,0.0,0.21472,0.00011,22.46092]
[1779634894997,34.35,76347.47,0.0,0.21596,0.00011,22.5398]
[1779634901151,34.35,76345.8,0.0,0.2158,0.00011,22.52946]
[1779634902806,34.35,76335.52,0.0,0.21468,0.00011,22.45828]
[1779634907808,34.36,76332.88,0.0,0.2144,0.00011,22.44072]
[1779634911144,34.36,76344.63,0.0,0.21571,0.00011,22.52359]
[1779634912149,34.36,76357.01,0.0,0.21709,0.00011,22.61039]
[1779634912981,34.36,76357.01,0.0,0.21709,0.00011,22.61039]
[1779634913079,34.36,76362.07,0.0,0.21765,0.00011,22.64587]
[1779634915001,34.36,76362.74,0.0,0.21773,0.00011,22.65066]
[1779634915089,34.36,76361.41,0.0,0.21758,0.00011,22.6415]
[1779634916989,34.36,76360.98,0.0,0.21754,0.00011,22.63862]
[1779634916996,34.36,76362.83,0.0,0.21775,0.00011,22.65164]
[1779634921704,34.36,76363.87,0.0,0.21787,0.00011,22.65925]
[1779634921990,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922430,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922462,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922481,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922527,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922643,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922670,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922857,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922891,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922914,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634923094,34.36,76362.92,0.0,0.21776,0.00011,22.6527]
[1779634922969,34.36,76377.19,0.0,0.21936,0.00011,22.75242]
[1779634923230,34.36,76377.19,0.0,0.21936,0.00011,22.75242]
[1779634923245,34.36,76377.19,0.0,0.21936,0.00011,22.75242]
[1779634923707,34.36,76377.19,0.0,0.21936,0.00011,22.7526]
[1779634925218,34.36,76377.16,0.0,0.21936,0.00011,22.75257]
[1779634925342,34.36,76377.16,0.0,0.21936,0.00011,22.75257]
[1779634925349,34.36,76377.16,0.0,0.21936,0.00011,22.75257]
[1779634925722,34.36,76380.14,0.0,0.2197,0.00011,22.77346]
[1779634928193,34.36,76379.99,0.0,0.21969,0.00011,22.77272]
[1779634928941,34.36,76390.45,0.0,0.22086,0.00011,22.84556]
[1779634931176,34.36,76406.87,0.0,0.22271,0.00011,22.95972]
[1779634931956,34.36,76406.87,0.0,0.22271,0.00011,22.95972]
[1779634932185,34.37,76406.39,0.0,0.22266,0.00011,22.95647]
[1779634937235,34.37,76406.27,0.0,0.22265,0.00011,22.95611]
[1779634942098,34.37,76418.05,0.0,0.22399,0.00011,23.03806]
[1779634947121,34.37,76418.39,0.0,0.22403,0.00011,23.04049]
[1779634952176,34.37,76416.12,0.0,0.22376,0.00011,23.02147]
[1779634957246,34.37,76415.73,0.0,0.22371,0.00011,23.01888]
[1779634960178,34.37,76425.54,0.0,0.22482,0.00011,23.08664]
[1779634965186,34.37,76421.63,0.0,0.22438,0.00011,23.05936]
[1779634966233,34.37,76411.68,0.0,0.22325,0.00011,22.99045]
[1779634971266,34.37,76418.61,0.0,0.22402,0.00011,23.03796]
[1779634976283,34.37,76422.33,0.0,0.22444,0.00011,23.06347]
[1779634981295,34.37,76424.6,0.0,0.22469,0.00011,23.07886]
[1779634986322,34.36,76422.43,0.0,0.22444,0.00011,23.06357]
[1779634991367,34.36,76423.13,0.0,0.22452,0.00011,23.0681]
[1779634994537,34.36,76421.48,0.0,0.22433,0.00011,23.05652]
[1779634994627,34.36,76421.48,0.0,0.22433,0.00011,23.05652]
[1779634995215,34.36,76421.24,0.0,0.2243,0.00011,23.0548]
[1779634996222,34.36,76406.47,0.0,0.22263,0.00011,22.95249]
[1779635001257,34.36,76403.64,0.0,0.2223,0.00011,22.93246]
[1779635006749,34.36,76402.91,0.0,0.22222,0.00011,22.92719]
[1779635012333,34.36,76406.0,0.0,0.22254,0.00011,22.94477]
[1779635017369,34.36,76407.75,0.0,0.22273,0.00011,22.95666]
[1779635024040,34.36,76408.11,0.0,0.22277,0.00011,22.95898]
[1779635029453,34.36,76411.28,0.0,0.22312,0.00011,22.98049]
[1779635035494,34.36,76411.25,0.0,0.22311,0.00011,22.97993]
[1779635040529,34.36,76406.42,0.0,0.22256,0.00011,22.94639]
[1779635043564,34.36,76406.25,0.0,0.22254,0.00011,22.94519]
[1779635043699,34.36,76406.63,0.0,0.22258,0.00011,22.94781]
[1779635049596,34.36,76412.37,0.0,0.22323,0.00011,22.98727]
[1779635054628,34.36,76421.12,0.0,0.22421,0.00011,23.04763]
[1779635059877,34.36,76423.51,0.0,0.22448,0.00011,23.06403]
[1779635061806,34.36,76432.64,0.0,0.22552,0.00011,23.12694]
[1779635067879,34.35,76434.39,0.0,0.22571,0.00011,23.1384]
[1779635070951,34.35,76436.43,0.0,0.22594,0.00011,23.15236]
[1779635071161,34.35,76436.43,0.0,0.22594,0.00011,23.15236]
[1779635073161,34.35,76443.25,0.0,0.22669,0.00011,23.19581]
[1779635073179,34.35,76443.25,0.0,0.22669,0.00011,23.19581]
[1779635073251,34.35,76439.9,0.0,0.22631,0.00011,23.17271]
[1779635073964,34.35,76439.9,0.0,0.22631,0.00011,23.17271]
[1779635074012,34.35,76439.9,0.0,0.22631,0.00011,23.17271]
[1779635075209,34.35,76443.8,0.0,0.22675,0.00011,23.1995]
[1779635075297,34.35,76443.98,0.0,0.22677,0.00011,23.20068]
[1779635080810,34.35,76447.64,0.0,0.22718,0.00011,23.22539]
[1779635085846,34.35,76448.82,0.0,0.22731,0.00011,23.2331]
[1779635090881,34.35,76449.06,0.0,0.22733,0.00011,23.23438]
[1779635095917,34.35,76453.75,0.0,0.22785,0.00011,23.26613]
[1779635101958,34.35,76459.15,0.0,0.22846,0.00011,23.30236]
[1779635106992,34.34,76445.14,0.0,0.22684,0.00011,23.20538]
[1779635112031,34.34,76440.86,0.0,0.22634,0.00011,23.1747]
[1779635113061,34.34,76440.86,0.0,0.22634,0.00011,23.1747]
[1779635113068,34.34,76440.86,0.0,0.22634,0.00011,23.1747]
[1779635113163,34.34,76435.88,0.0,0.22577,0.00011,23.14015]
[1779635120089,34.34,76433.05,0.0,0.22542,0.00011,23.11938]
[1779635124570,34.34,76423.09,0.0,0.22428,0.00011,23.04971]
[1779635129378,34.33,76423.1,0.0,0.22427,0.00011,23.04924]
[1779635129471,34.33,76423.1,0.0,0.22427,0.00011,23.04906]
[1779635129504,34.33,76423.1,0.0,0.22427,0.00011,23.04906]
[1779635129535,34.33,76423.1,0.0,0.22427,0.00011,23.04906]
[1779635132173,34.33,76415.81,0.0,0.22341,0.00011,22.99478]
[1779635138215,34.33,76411.97,0.0,0.22297,0.00011,22.9678]
[1779635143250,34.33,76412.26,0.0,0.223,0.00011,22.96952]
[1779635148286,34.33,76413.31,0.0,0.22311,0.00011,22.97654]
[1779635153320,34.33,76414.12,0.0,0.2232,0.00011,22.98182]
[1779635157040,34.33,76417.2,0.0,0.22354,0.00011,23.00296]
[1779635157379,34.33,76414.12,0.0,0.22319,0.00011,22.98157]
[1779635162402,34.33,76414.61,0.0,0.22325,0.00011,22.98476]
[1779635163619,34.33,76415.65,0.0,0.22336,0.00011,22.99187]
[1779635164431,34.33,76406.45,0.0,0.22232,0.00011,22.92809]
[1779635164480,34.33,76406.45,0.0,0.22232,0.00011,22.92809]
[1779635170500,34.33,76403.61,0.0,0.22201,0.00011,22.90858]
[1779635171774,34.33,76403.71,0.0,0.22202,0.00011,22.90939]
[1779635178112,34.33,76406.45,0.0,0.22233,0.00011,22.92867]
[1779635183534,34.33,76408.87,0.0,0.22261,0.00011,22.94583]
[1779635189324,34.33,76403.65,0.0,0.22202,0.00011,22.90955]
[1779635189329,34.33,76403.65,0.0,0.22202,0.00011,22.90955]
[1779635192314,34.33,76402.04,0.0,0.22184,0.00011,22.89822]
[1779635192370,34.33,76402.04,0.0,0.22184,0.00011,22.89822]
[1779635192545,34.33,76402.24,0.0,0.22184,0.00011,22.89611]
[1779635192557,34.33,76402.24,0.0,0.22184,0.00011,22.89611]
[1779635193368,34.33,76402.24,0.0,0.22184,0.00011,22.89609]
[1779635198399,34.33,76402.53,0.0,0.22187,0.00011,22.89798]
[1779635199453,34.33,76391.94,0.0,0.22067,0.00011,22.82423]
[1779635203295,34.33,76385.07,0.0,0.2199,0.00011,22.77623]
[1779635203396,34.33,76385.12,0.0,0.2199,0.00011,22.77652]
[1779635206150,34.33,76376.04,0.0,0.21888,0.00011,22.71309]
[1779635206836,34.33,76376.04,0.0,0.21888,0.00011,22.71309]
[1779635206853,34.33,76373.98,0.0,0.21865,0.00011,22.69872]
[1779635212212,34.33,76371.95,0.0,0.21843,0.00011,22.68471]
[1779635215765,34.33,76359.34,0.0,0.21703,0.00011,22.59682]
[1779635220800,34.33,76357.13,0.0,0.21679,0.00011,22.5816]
[1779635225835,34.33,76355.68,0.0,0.21663,0.00011,22.57165]
[1779635230870,34.33,76353.76,0.0,0.21642,0.00011,22.55837]
[1779635238104,34.33,76353.15,0.0,0.21635,0.00011,22.55422]
[1779635243359,34.33,76351.6,0.0,0.21618,0.00011,22.54357]
[1779635248997,34.33,76350.77,0.0,0.21609,0.00011,22.53793]
[1779635255038,34.33,76350.33,0.0,0.21602,0.00011,22.53152]
[1779635261081,34.33,76349.74,0.0,0.21596,0.00011,22.5275]
[1779635265210,34.33,76348.55,0.0,0.21583,0.00011,22.51923]
[1779635265256,34.33,76347.54,0.0,0.21572,0.00011,22.51219]
[1779635270285,34.33,76347.21,0.0,0.21568,0.00011,22.50998]
[1779635276186,34.33,76346.18,0.0,0.21557,0.00011,22.50305]
[1779635278584,34.33,76346.33,0.0,0.21559,0.00011,22.50417]
[1779635279207,34.33,76346.35,0.0,0.21559,0.00011,22.50434]
[1779635279570,34.33,76346.35,0.0,0.21559,0.00011,22.50434]
[1779635279584,34.33,76346.35,0.0,0.21559,0.00011,22.50434]
[1779635280215,34.33,76339.84,0.0,0.21487,0.00011,22.45881]
[1779635285488,34.33,76341.11,0.0,0.21502,0.00011,22.46807]
[1779635286759,34.33,76339.76,0.0,0.21487,0.00011,22.45881]
[1779635287262,34.34,76339.88,0.0,0.21489,0.00011,22.45976]
[1779635292298,34.34,76343.49,0.0,0.2153,0.00011,22.48552]
[1779635298339,34.34,76349.07,0.0,0.21592,0.00011,22.52483]
[1779635304381,34.34,76348.78,0.0,0.21589,0.00011,22.523]
[1779635313445,34.34,76348.51,0.0,0.21584,0.00011,22.51802]
[1779635314833,34.34,76347.8,0.0,0.21577,0.00011,22.51309]
[1779635315459,34.34,76347.86,0.0,0.21577,0.00011,22.51355]
[1779635316522,34.34,76360.0,0.0,0.21712,0.00011,22.5985]
[1779635316866,34.34,76360.0,0.0,0.21712,0.00011,22.5985]
[1779635317021,34.34,76360.0,0.0,0.21712,0.00011,22.5985]
[1779635317475,34.34,76359.4,0.0,0.21706,0.00011,22.59427]
[1779635318481,34.34,76376.76,0.0,0.219,0.00011,22.71563]
[1779635321701,34.34,76382.06,0.0,0.21959,0.00011,22.75273]
[1779635322596,34.34,76382.79,0.0,0.21967,0.00011,22.75791]
[1779635327613,34.34,76383.97,0.0,0.21981,0.00011,22.76635]
[1779635329871,34.34,76385.69,0.0,0.22001,0.00011,22.77843]
[1779635330552,34.34,76385.69,0.0,0.22001,0.00011,22.77849]
[1779635335590,34.34,76389.13,0.0,0.2204,0.00011,22.80265]
[1779635340602,34.34,76395.84,0.0,0.22115,0.00011,22.84958]
[1779635345671,34.34,76397.92,0.0,0.22139,0.00011,22.86429]
[1779635350704,34.34,76400.56,0.0,0.22169,0.00011,22.88286]
[1779635355705,34.34,76402.16,0.0,0.22188,0.00011,22.89428]
[1779635360707,34.34,76403.91,0.0,0.22208,0.00011,22.90672]
[1779635365720,34.35,76408.16,0.0,0.22257,0.00011,22.9365]
[1779635369360,34.35,76408.3,0.0,0.22259,0.00011,22.9376]
[1779635369632,34.35,76408.3,0.0,0.22259,0.00011,22.93764]
[1779635374637,34.35,76414.03,0.0,0.22321,0.00011,22.97402]
[1779635379643,34.35,76416.37,0.0,0.22348,0.00011,22.99028]
[1779635384695,34.35,76421.48,0.0,0.22406,0.00011,23.02553]
[1779635389702,34.35,76414.91,0.0,0.22331,0.00011,22.98]
[1779635394702,34.35,76414.26,0.0,0.22324,0.00011,22.97559]
[1779635399718,34.35,76414.25,0.0,0.22324,0.00011,22.97561]
[1779635404739,34.35,76417.5,0.0,0.22361,0.00011,22.99807]
[1779635408496,34.35,76417.12,0.0,0.22356,0.00011,22.99542]
[1779635408552,34.35,76417.28,0.0,0.22358,0.00011,22.99651]
[1779635414552,34.35,76419.58,0.0,0.22384,0.00011,23.01225]
[1779635421199,34.35,76419.44,0.0,0.22382,0.00011,23.01103]
[1779635427243,34.34,76415.87,0.0,0.22341,0.00011,22.98624]
[1779635432281,34.34,76416.93,0.0,0.22351,0.00011,22.98998]
[1779635438318,34.34,76415.63,0.0,0.22336,0.00011,22.98086]
[1779635443353,34.34,76418.15,0.0,0.22364,0.00011,22.99811]
[1779635448388,34.34,76417.69,0.0,0.22359,0.00011,22.99477]
[1779635454840,34.34,76417.17,0.0,0.22352,0.00011,22.991]
[1779635460472,34.34,76418.48,0.0,0.22367,0.00011,22.99994]
[1779635465507,34.34,76415.87,0.0,0.22337,0.00011,22.98185]
[1779635470548,34.34,76415.57,0.0,0.22334,0.00011,22.97975]
[1779635475580,34.34,76416.11,0.0,0.2234,0.00011,22.98338]
[1779635482632,34.34,76416.49,0.0,0.22344,0.00011,22.98586]
[1779635487667,34.34,76416.49,0.0,0.22344,0.00011,22.98577]
[1779635493712,34.34,76416.61,0.0,0.22343,0.00011,22.98301]
[1779635499751,34.34,76416.06,0.0,0.22336,0.00011,22.97909]
[1779635505193,34.34,76415.55,0.0,0.2233,0.00011,22.97546]
[1779635511833,34.34,76415.55,0.0,0.2233,0.00011,22.97535]
[1779635516872,34.34,76414.91,0.0,0.22323,0.00011,22.97084]
[1779635521906,34.34,76415.19,0.0,0.22326,0.00011,22.97271]
[1779635529961,34.34,76415.26,0.0,0.22326,0.00011,22.97302]
[1779635535403,34.34,76415.31,0.0,0.22327,0.00011,22.97321]
[1779635542054,34.34,76415.12,0.0,0.22324,0.00011,22.97162]
[1779635552117,34.34,76414.87,0.0,0.22318,0.00011,22.96601]
[1779635558161,34.34,76415.5,0.0,0.22325,0.00011,22.97007]
[1779635565617,34.34,76415.78,0.0,0.22327,0.00011,22.97164]
[1779635571251,34.34,76417.32,0.0,0.22344,0.00011,22.98199]
[1779635576286,34.33,76416.97,0.0,0.2234,0.00011,22.97935]
[1779635580092,34.33,76416.97,0.0,0.2234,0.00011,22.97928]
[1779635580172,34.33,76416.97,0.0,0.2234,0.00011,22.97928]
[1779635580194,34.33,76416.97,0.0,0.2234,0.00011,22.97928]
[1779635580746,34.33,76408.41,0.0,0.22243,0.00011,22.91994]
[1779635583969,34.33,76408.53,0.0,0.22245,0.00011,22.92084]
[1779635590560,34.34,76408.53,0.0,0.22245,0.00011,22.92102]
[1779635592179,34.34,76409.52,0.0,0.22256,0.00011,22.92795]
[1779635597937,34.34,76412.36,0.0,0.22288,0.00011,22.94762]
[1779635603410,34.34,76411.96,0.0,0.22284,0.00011,22.94484]
[1779635603500,34.34,76412.01,0.0,0.22284,0.00011,22.94518]
[1779635609115,34.34,76411.23,0.0,0.22275,0.00011,22.93979]
[1779635614553,34.34,76410.52,0.0,0.22265,0.00011,22.93145]
[1779635619274,34.34,76410.28,0.0,0.22263,0.00011,22.92979]
[1779635619588,34.34,76410.28,0.0,0.22263,0.00011,22.92983]
[1779635624622,34.34,76405.45,0.0,0.22208,0.00011,22.89656]
[1779635632681,34.34,76408.41,0.0,0.22242,0.00011,22.91728]
[1779635640736,34.34,76408.74,0.0,0.22246,0.00011,22.91973]
[1779635645770,34.34,76409.66,0.0,0.22257,0.00011,22.92621]
[1779635650805,34.34,76414.28,0.0,0.22309,0.00011,22.95823]
[1779635655840,34.34,76415.86,0.0,0.22327,0.00011,22.96907]
[1779635660880,34.34,76416.79,0.0,0.22337,0.00011,22.9754]
[1779635661962,34.34,76415.83,0.0,0.22326,0.00011,22.96873]
[1779635666067,34.34,76415.0,0.0,0.22317,0.00011,22.96292]
[1779635668120,34.34,76418.25,0.0,0.22353,0.00011,22.98536]
[1779635670182,34.34,76418.98,0.0,0.22361,0.00011,22.99033]
[1779635671788,34.34,76421.54,0.0,0.2239,0.00011,23.00798]
[1779635671952,34.34,76421.23,0.0,0.22384,0.00011,23.00231]
[1779635675980,34.34,76434.17,0.0,0.22531,0.00011,23.09139]
[1779635681017,34.33,76430.11,0.0,0.22483,0.00011,23.06262]
[1779635686468,34.33,76422.47,0.0,0.22396,0.00011,23.0092]
[1779635692095,34.33,76422.34,0.0,0.22393,0.00011,23.00793]
[1779635697129,34.33,76422.77,0.0,0.22398,0.00011,23.01055]
[1779635703171,34.33,76425.74,0.0,0.22431,0.00011,23.03058]
[1779635706067,34.33,76425.23,0.0,0.22424,0.00011,23.0268]
[1779635706608,34.33,76413.25,0.0,0.22289,0.00011,22.94382]
[1779635707124,34.33,76413.25,0.0,0.22289,0.00011,22.94382]
[1779635708787,34.33,76413.25,0.0,0.22289,0.00011,22.94382]
[1779635708976,34.33,76416.75,0.0,0.22328,0.00011,22.96783]
[1779635709832,34.33,76431.97,0.0,0.225,0.00011,23.07303]
[1779635715254,34.33,76433.23,0.0,0.22513,0.00011,23.08086]
[1779635721298,34.32,76431.95,0.0,0.22497,0.00011,23.07102]
[1779635723757,34.32,76442.42,0.0,0.22615,0.00011,23.14284]
[1779635729685,34.32,76442.39,0.0,0.22614,0.00011,23.1421]
[1779635736337,34.32,76435.15,0.0,0.22527,0.00011,23.08744]
[1779635739425,34.32,76422.22,0.0,0.22379,0.00011,22.99735]
[1779635744459,34.31,76416.44,0.0,0.22313,0.00011,22.95666]
[1779635749493,34.31,76414.21,0.0,0.22287,0.00011,22.94073]
[1779635754528,34.31,76417.28,0.0,0.2232,0.00011,22.96157]
[1779635759564,34.31,76417.74,0.0,0.22325,0.00011,22.96431]
[1779635764599,34.31,76418.83,0.0,0.22336,0.00011,22.97127]
[1779635768953,34.31,76419.39,0.0,0.22342,0.00011,22.97475]
[1779635769003,34.31,76419.39,0.0,0.22342,0.00011,22.97475]
[1779635769101,34.31,76419.33,0.0,0.22341,0.00011,22.9742]
[1779635769924,34.31,76405.91,0.0,0.22189,0.00011,22.88103]
[1779635773024,34.31,76393.49,0.0,0.22049,0.00011,22.79443]
[1779635774385,34.31,76386.62,0.0,0.21972,0.00011,22.74653]
[1779635774398,34.31,76386.62,0.0,0.21972,0.00011,22.74653]
[1779635775071,34.31,76383.64,0.0,0.21938,0.00011,22.72566]
[1779635780104,34.31,76380.21,0.0,0.21899,0.00011,22.70169]
[1779635783604,34.31,76379.4,0.0,0.2189,0.00011,22.69609]
[1779635785294,34.31,76373.64,0.0,0.21826,0.00011,22.65593]
[1779635790544,34.31,76368.93,0.0,0.21774,0.00011,22.62335]
[1779635791162,34.31,76367.49,0.0,0.21758,0.00011,22.61337]
[1779635791173,34.31,76367.49,0.0,0.21758,0.00011,22.61337]
[1779635796683,34.31,76361.86,0.0,0.21694,0.00011,22.57108]
[1779635796755,34.31,76361.86,0.0,0.21694,0.00011,22.57108]
[1779635797038,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635797336,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635797744,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635797867,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635797871,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635797919,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635798087,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635798138,34.31,76342.1,0.0,0.21475,0.00011,22.43276]
[1779635798101,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635798221,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635798359,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635798439,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635798558,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635798635,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635798803,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635798906,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635799014,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635799084,34.31,76347.48,0.0,0.21535,0.00011,22.47068]
[1779635799114,34.31,76347.49,0.0,0.21535,0.00011,22.47089]
[1779635799249,34.31,76347.49,0.0,0.21535,0.00011,22.47089]
[1779635799668,34.31,76347.49,0.0,0.21535,0.00011,22.47089]
[1779635799904,34.31,76345.32,0.0,0.21511,0.00011,22.45578]
[1779635801606,34.31,76345.32,0.0,0.21511,0.00011,22.45578]
[1779635801621,34.31,76345.32,0.0,0.21511,0.00011,22.45578]
[1779635801879,34.31,76339.4,0.0,0.21446,0.00011,22.41444]
[1779635806962,34.31,76341.2,0.0,0.21466,0.00011,22.42745]
[1779635808207,34.31,76341.2,0.0,0.21466,0.00011,22.42752]
[1779635808752,34.31,76341.2,0.0,0.21466,0.00011,22.42752]
[1779635809075,34.31,76335.52,0.0,0.21404,0.00011,22.38771]
[1779635809968,34.31,76335.52,0.0,0.21404,0.00011,22.38771]
[1779635810070,34.31,76335.45,0.0,0.21403,0.00011,22.38731]
[1779635814030,34.31,76336.7,0.0,0.21418,0.00011,22.39648]
[1779635814081,34.31,76336.7,0.0,0.21418,0.00011,22.39648]
[1779635819993,34.31,76336.27,0.0,0.21414,0.00011,22.39444]
[1779635825030,34.32,76342.1,0.0,0.2148,0.00011,22.4362]
[1779635825318,34.32,76342.1,0.0,0.2148,0.00011,22.4362]
[1779635826130,34.32,76344.72,0.0,0.2151,0.00011,22.45479]
[1779635831144,34.32,76345.58,0.0,0.21521,0.00011,22.4617]
[1779635836158,34.32,76347.43,0.0,0.21543,0.00011,22.4758]
[1779635841167,34.32,76351.58,0.0,0.21591,0.00011,22.50595]
[1779635841218,34.32,76352.51,0.0,0.21602,0.00011,22.51267]
[1779635842148,34.33,76352.51,0.0,0.21602,0.00011,22.51284]
[1779635845170,34.33,76361.66,0.0,0.21705,0.00011,22.57743]
[1779635846130,34.33,76361.66,0.0,0.21705,0.00011,22.57743]
[1779635846139,34.33,76361.66,0.0,0.21705,0.00011,22.57743]
[1779635846178,34.33,76361.66,0.0,0.21705,0.00011,22.57743]
[1779635846198,34.33,76363.75,0.0,0.21728,0.00011,22.59225]
[1779635851211,34.33,76367.23,0.0,0.21766,0.00011,22.61396]
[1779635854109,34.33,76378.15,0.0,0.21889,0.00011,22.69044]
[1779635858597,34.33,76382.13,0.0,0.21934,0.00011,22.71833]
[1779635858606,34.33,76382.13,0.0,0.21934,0.00011,22.71833]
[1779635859170,34.33,76382.48,0.0,0.21938,0.00011,22.7208]
[1779635863362,34.33,76376.67,0.0,0.21873,0.00011,22.6805]
[1779635864178,34.33,76376.75,0.0,0.21874,0.00011,22.68114]
[1779635869224,34.33,76370.17,0.0,0.21801,0.00011,22.63566]
[1779635874235,34.33,76369.47,0.0,0.21794,0.00011,22.6314]
[1779635879293,34.34,76369.61,0.0,0.21797,0.00011,22.6331]
[1779635884305,34.34,76367.26,0.0,0.21772,0.00011,22.61731]
[1779635889322,34.34,76367.1,0.0,0.21771,0.00011,22.61691]
[1779635891274,34.34,76366.76,0.0,0.21768,0.00011,22.61482]
[1779635892173,34.34,76371.26,0.0,0.21818,0.00011,22.64636]
[1779635897184,34.34,76375.86,0.0,0.2187,0.00011,22.67879]
[1779635902196,34.34,76377.81,0.0,0.21893,0.00011,22.69268]
[1779635907206,34.34,76378.64,0.0,0.21902,0.00011,22.69875]
[1779635908481,34.34,76386.17,0.0,0.21987,0.00011,22.75122]
[1779635908490,34.34,76386.17,0.0,0.21987,0.00011,22.75122]
[1779635909843,34.34,76387.16,0.0,0.21998,0.00011,22.75811]
[1779635909896,34.34,76387.3,0.0,0.22,0.00011,22.75908]
[1779635910600,34.34,76387.3,0.0,0.22,0.00011,22.75908]
[1779635910689,34.34,76387.3,0.0,0.22,0.00011,22.75908]
[1779635912589,34.34,76389.35,0.0,0.2202,0.00011,22.76988]
[1779635912597,34.34,76389.35,0.0,0.2202,0.00011,22.76988]
[1779635913166,34.34,76389.35,0.0,0.2202,0.00011,22.76988]
[1779635913214,34.34,76389.35,0.0,0.2202,0.00011,22.76988]
[1779635913264,34.34,76393.62,0.0,0.22069,0.00011,22.79981]
[1779635914640,34.34,76393.62,0.0,0.22069,0.00011,22.79981]
[1779635914710,34.34,76393.3,0.0,0.22065,0.00011,22.79767]
[1779635920449,34.34,76395.22,0.0,0.22088,0.00011,22.81154]
[1779635925734,34.35,76404.4,0.0,0.22192,0.00011,22.87582]
[1779635930768,34.35,76405.98,0.0,0.2221,0.00011,22.88713]
[1779635935803,34.35,76402.89,0.0,0.22176,0.00011,22.86605]
[1779635941845,34.35,76403.97,0.0,0.22189,0.00011,22.87409]
[1779635946880,34.35,76409.57,0.0,0.22253,0.00011,22.91327]
[1779635951915,34.35,76411.2,0.0,0.22272,0.00011,22.92491]
[1779635956949,34.35,76412.12,0.0,0.22283,0.00011,22.93172]
[1779635961985,34.35,76413.56,0.0,0.223,0.00011,22.94206]
[1779635967020,34.35,76415.05,0.0,0.22318,0.00011,22.95275]
[1779635972020,34.35,76419.62,0.0,0.22368,0.00011,22.98114]
[1779635973349,34.35,76424.06,0.0,0.22418,0.00011,23.01183]
[1779635974071,34.35,76424.08,0.0,0.22418,0.00011,23.01197]
[1779635979104,34.35,76417.11,0.0,0.22339,0.00011,22.9638]
[1779635984139,34.35,76418.5,0.0,0.22355,0.00011,22.97364]
[1779635989177,34.35,76418.36,0.0,0.22354,0.00011,22.97285]
[1779635998239,34.36,76417.29,0.0,0.22343,0.00011,22.96583]
[1779636002045,34.36,76416.63,0.0,0.22335,0.00011,22.96139]
[1779636002273,34.36,76416.26,0.0,0.22331,0.00011,22.95888]
[1779636004086,34.36,76411.42,0.0,0.22276,0.00011,22.9254]
[1779636004195,34.36,76411.42,0.0,0.22276,0.00011,22.9254]
[1779636004197,34.36,76411.42,0.0,0.22276,0.00011,22.9254]
[1779636004291,34.36,76407.45,0.0,0.22232,0.00011,22.89796]
[1779636005082,34.36,76407.45,0.0,0.22232,0.00011,22.89796]
[1779636005296,34.36,76405.73,0.0,0.22212,0.00011,22.886]
[1779636010322,34.36,76405.92,0.0,0.22214,0.00011,22.88729]
[1779636013682,34.36,76406.71,0.0,0.22223,0.00011,22.89274]
[1779636013686,34.36,76406.71,0.0,0.22223,0.00011,22.89274]
[1779636013696,34.36,76406.71,0.0,0.22223,0.00011,22.89274]
[1779636014353,34.36,76406.16,0.0,0.22217,0.00011,22.88892]
[1779636019385,34.36,76398.94,0.0,0.22136,0.00011,22.83901]
[1779636024390,34.36,76399.83,0.0,0.22147,0.00011,22.8455]
[1779636029392,34.36,76400.56,0.0,0.22155,0.00011,22.85088]
[1779636034395,34.36,76396.7,0.0,0.2211,0.00011,22.82093]
[1779636037418,34.36,76385.35,0.0,0.21983,0.00011,22.74234]
[1779636039876,34.36,76382.75,0.0,0.21954,0.00011,22.72453]
[1779636040320,34.36,76383.22,0.0,0.2196,0.00011,22.72794]
[1779636041415,34.36,76383.06,0.0,0.21958,0.00011,22.72697]
[1779636041421,34.36,76383.06,0.0,0.21958,0.00011,22.72697]
[1779636042553,34.36,76383.06,0.0,0.21959,0.00011,22.7271]
[1779636047929,34.36,76382.53,0.0,0.21954,0.00011,22.72395]
[1779636053630,34.36,76382.34,0.0,0.21953,0.00011,22.72348]
[1779636059091,34.37,76381.75,0.0,0.21947,0.00011,22.71993]
[1779636065893,34.37,76381.27,0.0,0.21943,0.00011,22.71701]
[1779636066238,34.37,76380.78,0.0,0.21938,0.00011,22.71402]
[1779636066844,34.37,76380.78,0.0,0.21938,0.00011,22.71402]
[1779636067338,34.37,76369.1,0.0,0.21807,0.00011,22.63278]
[1779636069349,34.37,76357.34,0.0,0.21677,0.00011,22.55109]
[1779636071154,34.37,76356.11,0.0,0.21664,0.00011,22.54263]
[1779636071249,34.37,76356.11,0.0,0.21664,0.00011,22.54263]
[1779636071442,34.37,76356.11,0.0,0.21664,0.00011,22.54263]
[1779636071343,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636071532,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636071696,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636071739,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636071903,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636071944,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636072117,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636072129,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636072339,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636072365,34.37,76340.96,0.0,0.21496,0.00011,22.43666]
[1779636072434,34.37,76337.25,0.0,0.21455,0.00011,22.41092]
[1779636072547,34.37,76337.25,0.0,0.21455,0.00011,22.41092]
[1779636072577,34.37,76337.25,0.0,0.21455,0.00011,22.41092]
[1779636072587,34.37,76337.25,0.0,0.21455,0.00011,22.41092]
[1779636073228,34.37,76338.21,0.0,0.21466,0.00011,22.4178]
[1779636074291,34.37,76338.21,0.0,0.21466,0.00011,22.4178]
[1779636074349,34.37,76338.05,0.0,0.21464,0.00011,22.41682]
[1779636076921,34.37,76339.27,0.0,0.21478,0.00011,22.42565]
[1779636077336,34.37,76339.1,0.0,0.21477,0.00011,22.42461]
[1779636080999,34.37,76340.24,0.0,0.2149,0.00011,22.43303]
[1779636081431,34.37,76340.24,0.0,0.2149,0.00011,22.43317]
[1779636084145,34.37,76340.3,0.0,0.21491,0.00011,22.43388]
[1779636084162,34.37,76340.3,0.0,0.21491,0.00011,22.43388]
[1779636084298,34.37,76340.52,0.0,0.21494,0.00011,22.43558]
[1779636089303,34.38,76343.9,0.0,0.21533,0.00011,22.46035]
[1779636089842,34.38,76343.9,0.0,0.21533,0.00011,22.46035]
[1779636090329,34.38,76345.26,0.0,0.21549,0.00011,22.47007]
[1779636090693,34.38,76345.26,0.0,0.21549,0.00011,22.47007]
[1779636092493,34.38,76358.63,0.0,0.21696,0.00011,22.56064]
[1779636095385,34.38,76358.96,0.0,0.217,0.00011,22.56339]
[1779636095450,34.38,76358.1,0.0,0.21691,0.00011,22.5576]
[1779636100461,34.38,76360.23,0.0,0.21716,0.00011,22.57328]
[1779636106005,34.38,76356.88,0.0,0.2168,0.00011,22.55091]
[1779636113055,34.39,76356.12,0.0,0.21674,0.00011,22.54693]
[1779636118089,34.39,76356.9,0.0,0.21684,0.00011,22.55318]
[1779636123125,34.39,76354.81,0.0,0.21662,0.00011,22.53929]
[1779636129169,34.39,76347.47,0.0,0.21583,0.00011,22.4893]
[1779636134202,34.4,76353.69,0.0,0.21653,0.00011,22.53347]
[1779636139345,34.4,76353.22,0.0,0.21649,0.00011,22.53066]
[1779636145281,34.4,76346.69,0.0,0.21578,0.00011,22.4861]
[1779636150319,34.4,76349.2,0.0,0.21607,0.00011,22.50444]
[1779636157367,34.4,76348.78,0.0,0.21602,0.00011,22.49902]
[1779636162404,34.41,76348.63,0.0,0.21601,0.00011,22.49866]
[1779636168445,34.41,76345.95,0.0,0.21573,0.00011,22.48084]
[1779636173480,34.41,76346.64,0.0,0.21582,0.00011,22.48642]
[1779636178517,34.41,76352.96,0.0,0.21653,0.00011,22.53124]
[1779636184557,34.41,76357.52,0.0,0.21705,0.00011,22.56361]
[1779636190024,34.41,76360.15,0.0,0.21735,0.00011,22.58235]
[1779636195633,34.41,76365.4,0.0,0.21794,0.00011,22.61939]
[1779636200668,34.42,76368.0,0.0,0.21823,0.00011,22.63779]
[1779636205989,34.42,76369.17,0.0,0.21837,0.00011,22.64619]
[1779636211745,34.42,76370.22,0.0,0.21847,0.00011,22.65032]
[1779636216781,34.42,76370.54,0.0,0.21851,0.00011,22.65279]
[1779636221834,34.42,76380.79,0.0,0.21966,0.00011,22.72429]
[1779636222658,34.42,76380.79,0.0,0.21966,0.00011,22.72429]
[1779636223565,34.42,76377.47,0.0,0.21929,0.00011,22.70116]
[1779636228567,34.42,76375.91,0.0,0.21911,0.00011,22.6904]
[1779636233596,34.42,76375.85,0.0,0.21911,0.00011,22.69012]
[1779636238613,34.42,76380.21,0.0,0.2196,0.00011,22.72051]
[1779636240734,34.42,76380.3,0.0,0.21961,0.00011,22.72116]
[1779636240965,34.42,76380.3,0.0,0.21961,0.00011,22.72116]
[1779636245086,34.42,76389.37,0.0,0.22062,0.00011,22.78407]
[1779636249437,34.42,76392.68,0.0,0.22099,0.00011,22.80682]
[1779636249604,34.42,76393.89,0.0,0.22113,0.00011,22.81514]
[1779636254200,34.42,76398.3,0.0,0.22163,0.00011,22.84592]
[1779636254219,34.42,76398.3,0.0,0.22163,0.00011,22.84592]
[1779636254301,34.42,76398.06,0.0,0.2216,0.00011,22.84426]
[1779636260528,34.42,76404.19,0.0,0.2223,0.00011,22.88714]
[1779636266148,34.42,76400.84,0.0,0.22193,0.00011,22.86468]
[1779636271184,34.42,76405.27,0.0,0.22242,0.00011,22.89236]
[1779636274557,34.42,76416.12,0.0,0.22365,0.00011,22.96758]
[1779636280247,34.42,76416.55,0.0,0.22369,0.00011,22.97052]
[1779636285284,34.42,76414.68,0.0,0.22348,0.00011,22.95767]
[1779636290574,34.42,76407.57,0.0,0.22268,0.00011,22.90873]
[1779636290625,34.42,76406.61,0.0,0.22258,0.00011,22.90226]
[1779636295643,34.42,76407.6,0.0,0.2227,0.00011,22.90947]
[1779636296620,34.43,76406.51,0.0,0.22258,0.00011,22.90203]
[1779636297366,34.42,76405.34,0.0,0.22244,0.00011,22.89383]
[1779636298618,34.42,76405.34,0.0,0.22244,0.00011,22.89383]
[1779636298631,34.42,76405.34,0.0,0.22244,0.00011,22.89383]
[1779636299383,34.42,76401.66,0.0,0.22202,0.00011,22.86824]
[1779636305422,34.42,76399.2,0.0,0.22174,0.00011,22.85085]
[1779636310544,34.42,76395.65,0.0,0.22134,0.00011,22.82602]
[1779636312390,34.42,76394.15,0.0,0.22117,0.00011,22.81558]
[1779636312443,34.42,76394.15,0.0,0.22117,0.00011,22.81558]
[1779636312544,34.42,76390.8,0.0,0.22079,0.00011,22.79228]
[1779636313119,34.42,76390.8,0.0,0.22079,0.00011,22.79228]
[1779636313158,34.42,76390.8,0.0,0.22079,0.00011,22.79228]
[1779636314397,34.42,76390.8,0.0,0.22079,0.00011,22.79224]
[1779636314439,34.42,76390.8,0.0,0.22079,0.00011,22.79224]
[1779636319519,34.42,76386.13,0.0,0.22027,0.00011,22.75984]
[1779636324554,34.42,76384.13,0.0,0.22004,0.00011,22.74603]
[1779636329558,34.42,76384.76,0.0,0.22012,0.00011,22.75048]
[1779636329590,34.42,76384.55,0.0,0.22009,0.00011,22.74903]
[1779636332014,34.42,76381.88,0.0,0.21977,0.00011,22.72705]
[1779636332612,34.42,76381.98,0.0,0.21978,0.00011,22.72776]
[1779636337647,34.42,76381.35,0.0,0.21971,0.00011,22.72353]
[1779636342672,34.42,76382.27,0.0,0.21982,0.00011,22.73001]
[1779636348723,34.42,76383.88,0.0,0.22,0.00011,22.74136]
[1779636353761,34.42,76384.18,0.0,0.22004,0.00011,22.74353]
[1779636358796,34.42,76382.23,0.0,0.21982,0.00011,22.73013]
[1779636364470,34.42,76382.12,0.0,0.21981,0.00011,22.72948]
[1779636364632,34.42,76381.49,0.0,0.21974,0.00011,22.72517]
[1779636368595,34.43,76381.06,0.0,0.21969,0.00011,22.72225]
[1779636368666,34.43,76380.48,0.0,0.21963,0.00011,22.71828]
[1779636374907,34.43,76382.81,0.0,0.21989,0.00011,22.7345]
[1779636380219,34.43,76383.01,0.0,0.21991,0.00011,22.73588]
[1779636385985,34.42,76385.47,0.0,0.22019,0.00011,22.75275]
[1779636391437,34.42,76386.43,0.0,0.22027,0.00011,22.75571]
[1779636397362,34.42,76384.9,0.0,0.22009,0.00011,22.74496]
[1779636403107,34.42,76383.65,0.0,0.21995,0.00011,22.7361]
[1779636404670,34.42,76383.65,0.0,0.21995,0.00011,22.7361]
[1779636404678,34.42,76383.65,0.0,0.21995,0.00011,22.7361]
[1779636404706,34.42,76383.65,0.0,0.21995,0.00011,22.7361]
[1779636404771,34.42,76383.88,0.0,0.21998,0.00011,22.73764]
[1779636410690,34.42,76382.6,0.0,0.21983,0.00011,22.72862]
[1779636415718,34.42,76380.8,0.0,0.21963,0.00011,22.71603]
[1779636422937,34.42,76381.72,0.0,0.21973,0.00011,22.72232]
[1779636429032,34.42,76381.42,0.0,0.21969,0.00011,22.7202]
[1779636433319,34.42,76390.67,0.0,0.22073,0.00011,22.78422]
[1779636434251,34.42,76390.67,0.0,0.22073,0.00011,22.78422]
[1779636434327,34.42,76390.9,0.0,0.22075,0.00011,22.78573]
[1779636439360,34.42,76394.55,0.0,0.22116,0.00011,22.81064]
[1779636444395,34.42,76395.73,0.0,0.22128,0.00011,22.81845]
[1779636446410,34.42,76384.92,0.0,0.22007,0.00011,22.74343]
[1779636451446,34.42,76381.08,0.0,0.21962,0.00011,22.71336]
[1779636456481,34.42,76378.39,0.0,0.21932,0.00011,22.69497]
[1779636461515,34.42,76375.62,0.0,0.21902,0.00011,22.67611]
[1779636466549,34.42,76376.7,0.0,0.21914,0.00011,22.68398]
[1779636471585,34.42,76374.59,0.0,0.21891,0.00011,22.66939]
[1779636477770,34.42,76371.55,0.0,0.21857,0.00011,22.64825]
[1779636483670,34.42,76367.44,0.0,0.21811,0.00011,22.61959]
[1779636488703,34.42,76365.77,0.0,0.21792,0.00011,22.60795]
[1779636493739,34.42,76369.75,0.0,0.21837,0.00011,22.63554]
[1779636498773,34.42,76371.99,0.0,0.21862,0.00011,22.65106]
[1779636503077,34.42,76377.4,0.0,0.21922,0.00011,22.68862]
[1779636503571,34.42,76377.4,0.0,0.21922,0.00011,22.68862]
[1779636503814,34.42,76378.74,0.0,0.21937,0.00011,22.6979]
[1779636504821,34.42,76369.61,0.0,0.21835,0.00011,22.6343]
[1779636505830,34.42,76359.96,0.0,0.21727,0.00011,22.56705]
[1779636506210,34.42,76359.96,0.0,0.21727,0.00011,22.56705]
[1779636508229,34.42,76359.11,0.0,0.21718,0.00011,22.56114]
[1779636510284,34.42,76357.59,0.0,0.21701,0.00011,22.5506]
[1779636514999,34.42,76355.84,0.0,0.21679,0.00011,22.53479]
[1779636515780,34.42,76355.49,0.0,0.21675,0.00011,22.53232]
[1779636520782,34.42,76353.14,0.0,0.21649,0.00011,22.51583]
[1779636525802,34.42,76352.0,0.0,0.21636,0.00011,22.50781]
[1779636530833,34.42,76350.72,0.0,0.21622,0.00011,22.49884]
[1779636535866,34.42,76348.28,0.0,0.21595,0.00011,22.48178]
[1779636540889,34.42,76347.58,0.0,0.21587,0.00011,22.47681]
[1779636545906,34.42,76345.52,0.0,0.21564,0.00011,22.46231]
[1779636550920,34.42,76345.35,0.0,0.21562,0.00011,22.46106]
[1779636553448,34.42,76342.52,0.0,0.2153,0.00011,22.44127]
[1779636553479,34.42,76342.52,0.0,0.2153,0.00011,22.44127]
[1779636559156,34.42,76341.48,0.0,0.21519,0.00011,22.43407]
[1779636565240,34.42,76341.56,0.0,0.2152,0.00011,22.43463]
[1779636570276,34.42,76341.54,0.0,0.2152,0.00011,22.43455]
[1779636575311,34.42,76342.71,0.0,0.2153,0.00011,22.43928]
[1779636582773,34.42,76342.79,0.0,0.21531,0.00011,22.43996]
[1779636588402,34.42,76343.7,0.0,0.21542,0.00011,22.44648]
[1779636595450,34.42,76344.48,0.0,0.21551,0.00011,22.45214]
[1779636601497,34.42,76343.77,0.0,0.21543,0.00011,22.44734]
[1779636606528,34.42,76343.61,0.0,0.21542,0.00011,22.44639]
[1779636607230,34.42,76343.61,0.0,0.21542,0.00011,22.44639]
[1779636607322,34.42,76343.61,0.0,0.21542,0.00011,22.44639]
[1779636607502,34.42,76343.61,0.0,0.21542,0.00011,22.44639]
[1779636607909,34.42,76352.66,0.0,0.21642,0.00011,22.50965]
[1779636608220,34.42,76352.66,0.0,0.21642,0.00011,22.50965]
[1779636608228,34.42,76352.66,0.0,0.21642,0.00011,22.50965]
[1779636608544,34.42,76352.66,0.0,0.21642,0.00011,22.50965]
[1779636613743,34.42,76359.31,0.0,0.21716,0.00011,22.55603]
[1779636620388,34.42,76359.13,0.0,0.21714,0.00011,22.5547]
[1779636625662,34.42,76361.98,0.0,0.21746,0.00011,22.57451]
[1779636630700,34.42,76362.02,0.0,0.21746,0.00011,22.57457]
[1779636635732,34.42,76362.53,0.0,0.21749,0.00011,22.57443]
[1779636639473,34.42,76369.83,0.0,0.2183,0.00011,22.62498]
[1779636639533,34.42,76369.83,0.0,0.2183,0.00011,22.62498]
[1779636639721,34.42,76369.83,0.0,0.2183,0.00011,22.62498]
[1779636639926,34.42,76371.63,0.0,0.2185,0.00011,22.63741]
[1779636644835,34.42,76375.5,0.0,0.21892,0.00011,22.66389]
[1779636644944,34.42,76383.83,0.0,0.21985,0.00011,22.72164]
[1779636645880,34.42,76383.83,0.0,0.21985,0.00011,22.72164]
[1779636645932,34.42,76394.39,0.0,0.22104,0.00011,22.79498]
[1779636647900,34.42,76395.37,0.0,0.22115,0.00011,22.80183]
[1779636647928,34.42,76395.37,0.0,0.22115,0.00011,22.80183]
[1779636648023,34.42,76396.37,0.0,0.22126,0.00011,22.80864]
[1779636652988,34.42,76406.64,0.0,0.22241,0.00011,22.8792]
[1779636654932,34.42,76406.51,0.0,0.22239,0.00011,22.87826]
[1779636654981,34.42,76408.1,0.0,0.22257,0.00011,22.88919]
[1779636656160,34.42,76405.08,0.0,0.22223,0.00011,22.86824]
[1779636656173,34.42,76405.08,0.0,0.22223,0.00011,22.86824]
[1779636657730,34.42,76404.19,0.0,0.22213,0.00011,22.86201]
[1779636657744,34.42,76404.19,0.0,0.22213,0.00011,22.86201]
[1779636658201,34.42,76400.95,0.0,0.22176,0.00011,22.83954]
[1779636658215,34.42,76400.95,0.0,0.22176,0.00011,22.83954]
[1779636658241,34.42,76400.95,0.0,0.22176,0.00011,22.83954]
[1779636658896,34.42,76400.95,0.0,0.22176,0.00011,22.8395]
[1779636659623,34.42,76400.95,0.0,0.22176,0.00011,22.8395]
[1779636659903,34.42,76396.56,0.0,0.22126,0.00011,22.80895]
[1779636662317,34.42,76392.33,0.0,0.22078,0.00011,22.77943]
[1779636663292,34.42,76391.51,0.0,0.22069,0.00011,22.77367]
[1779636668967,34.41,76390.64,0.0,0.22058,0.00011,22.76695]
[1779636674002,34.41,76388.46,0.0,0.22032,0.00011,22.75108]
[1779636679037,34.41,76387.65,0.0,0.22022,0.00011,22.74481]
[1779636684073,34.41,76383.55,0.0,0.21975,0.00011,22.71573]
[1779636686519,34.41,76383.41,0.0,0.21973,0.00011,22.71463]
[1779636686527,34.41,76383.41,0.0,0.21973,0.00011,22.71463]
[1779636686567,34.41,76383.41,0.0,0.21973,0.00011,22.71463]
[1779636688527,34.41,76382.61,0.0,0.21964,0.00011,22.70895]
[1779636688538,34.41,76382.61,0.0,0.21964,0.00011,22.70895]
[1779636689046,34.41,76382.61,0.0,0.21964,0.00011,22.70858]
[1779636694047,34.41,76380.08,0.0,0.21932,0.00011,22.68703]
[1779636699056,34.41,76379.51,0.0,0.21925,0.00011,22.6825]
[1779636704085,34.4,76378.12,0.0,0.21908,0.00011,22.67227]
[1779636709100,34.4,76376.51,0.0,0.21889,0.00011,22.66041]
[1779636714107,34.4,76377.78,0.0,0.21903,0.00011,22.66872]
[1779636719119,34.4,76377.78,0.0,0.21902,0.00011,22.66819]
[1779636724137,34.4,76379.05,0.0,0.21915,0.00011,22.6765]
[1779636729166,34.4,76378.61,0.0,0.21909,0.00011,22.67294]
[1779636734182,34.4,76378.61,0.0,0.21908,0.00011,22.67245]
[1779636739192,34.39,76379.59,0.0,0.21919,0.00011,22.67878]
[1779636744213,34.39,76379.04,0.0,0.21912,0.00011,22.67448]
[1779636749215,34.39,76378.81,0.0,0.21908,0.00011,22.67242]
[1779636754231,34.39,76382.18,0.0,0.21943,0.00011,22.69189]
[1779636759259,34.39,76382.05,0.0,0.21941,0.00011,22.69042]
[1779636763058,34.39,76382.24,0.0,0.21942,0.00011,22.69141]
[1779636763067,34.39,76382.65,0.0,0.21947,0.00011,22.69415]
[1779636768085,34.39,76387.73,0.0,0.22003,0.00011,22.72935]
[1779636773353,34.39,76395.12,0.0,0.22086,0.00011,22.78053]
[1779636774120,34.39,76398.38,0.0,0.22123,0.00011,22.80302]
[1779636774980,34.39,76398.38,0.0,0.22123,0.00011,22.80302]
[1779636781240,34.39,76400.32,0.0,0.22144,0.00011,22.81622]
[1779636781726,34.39,76400.32,0.0,0.22144,0.00011,22.81622]
[1779636783182,34.39,76402.52,0.0,0.22168,0.00011,22.83122]
[1779636788784,34.39,76403.85,0.0,0.22183,0.00011,22.83996]
[1779636792835,34.38,76391.1,0.0,0.22038,0.00011,22.75111]
[1779636798080,34.38,76388.23,0.0,0.22006,0.00011,22.73122]
[1779636803567,34.39,76385.03,0.0,0.21971,0.00011,22.70912]
[1779636808572,34.39,76381.98,0.0,0.21937,0.00011,22.68801]
[1779636813694,34.39,76378.56,0.0,0.21896,0.00011,22.66084]
[1779636819016,34.39,76377.99,0.0,0.2189,0.00011,22.65711]
[1779636824054,34.39,76377.68,0.0,0.21887,0.00011,22.65515]
[1779636825755,34.39,76378.04,0.0,0.21891,0.00011,22.65769]
[1779636827426,34.39,76373.68,0.0,0.21842,0.00011,22.62732]
[1779636827432,34.39,76373.68,0.0,0.21842,0.00011,22.62732]
[1779636827462,34.39,76373.68,0.0,0.21842,0.00011,22.62732]
[1779636828186,34.39,76374.08,0.0,0.21847,0.00011,22.63007]
[1779636831888,34.39,76373.7,0.0,0.21842,0.00011,22.62734]
[1779636832111,34.39,76373.43,0.0,0.21839,0.00011,22.62543]
[1779636832371,34.39,76373.43,0.0,0.21839,0.00011,22.62543]
[1779636833118,34.39,76373.52,0.0,0.2184,0.00011,22.62603]
[1779636835370,34.39,76373.05,0.0,0.21835,0.00011,22.62272]
[1779636835376,34.39,76373.05,0.0,0.21835,0.00011,22.62272]
[1779636836141,34.39,76373.02,0.0,0.21835,0.00011,22.62249]
[1779636841222,34.39,76372.85,0.0,0.21832,0.00011,22.62118]
[1779636844197,34.39,76363.52,0.0,0.21728,0.00011,22.5561]
[1779636849233,34.39,76365.36,0.0,0.21749,0.00011,22.56912]
[1779636853047,34.39,76366.09,0.0,0.21758,0.00011,22.57438]
[1779636853050,34.39,76366.09,0.0,0.21758,0.00011,22.57438]
[1779636853148,34.39,76367.04,0.0,0.21768,0.00011,22.58107]
[1779636858193,34.39,76366.4,0.0,0.21761,0.00011,22.57674]
[1779636860760,34.39,76370.14,0.0,0.21803,0.00011,22.60286]
[1779636860770,34.39,76370.14,0.0,0.21803,0.00011,22.60286]
[1779636861226,34.39,76370.14,0.0,0.21803,0.00011,22.60287]
[1779636866233,34.39,76370.25,0.0,0.21804,0.00011,22.60367]
[1779636871252,34.39,76370.25,0.0,0.21805,0.00011,22.60372]
[1779636871529,34.39,76370.62,0.0,0.21806,0.00011,22.60282]
[1779636871557,34.39,76370.62,0.0,0.21806,0.00011,22.60282]
[1779636871657,34.39,76370.41,0.0,0.21804,0.00011,22.60136]
[1779636873586,34.39,76370.41,0.0,0.21804,0.00011,22.60137]
[1779636879658,34.39,76366.04,0.0,0.21756,0.00011,22.57118]
[1779636884893,34.39,76359.86,0.0,0.21687,0.00011,22.52807]
[1779636890607,34.39,76361.95,0.0,0.2171,0.00011,22.54257]
[1779636892078,34.39,76362.44,0.0,0.21715,0.00011,22.54594]
[1779636893525,34.39,76359.88,0.0,0.21687,0.00011,22.52803]
[1779636899593,34.39,76354.51,0.0,0.21627,0.00011,22.49051]
[1779636905034,34.39,76351.59,0.0,0.21595,0.00011,22.4702]
[1779636910579,34.39,76349.74,0.0,0.21574,0.00011,22.45741]
[1779636912622,34.39,76349.48,0.0,0.21572,0.00011,22.45568]
[1779636917719,34.39,76350.74,0.0,0.21586,0.00011,22.46476]
[1779636920838,34.39,76350.13,0.0,0.21579,0.00011,22.46052]
[1779636928796,34.39,76348.46,0.0,0.21562,0.00011,22.44932]
[1779636933832,34.39,76347.85,0.0,0.21553,0.00011,22.44185]
[1779636938941,34.39,76340.51,0.0,0.21472,0.00011,22.39042]
[1779636945780,34.39,76342.81,0.0,0.21497,0.00011,22.40636]
[1779636945907,34.39,76342.81,0.0,0.21497,0.00011,22.40636]
[1779636946016,34.39,76342.81,0.0,0.21497,0.00011,22.40636]
[1779636946272,34.39,76349.58,0.0,0.21572,0.00011,22.45369]
[1779636947581,34.39,76349.58,0.0,0.21572,0.00011,22.45369]
[1779636949631,34.39,76353.83,0.0,0.21619,0.00011,22.48322]
[1779636950260,34.39,76353.91,0.0,0.2162,0.00011,22.4838]
[1779636951130,34.39,76353.91,0.0,0.2162,0.00011,22.4838]
[1779636956258,34.39,76345.83,0.0,0.2153,0.00011,22.42724]
[1779636956519,34.39,76344.06,0.0,0.2151,0.00011,22.41477]
[1779636957201,34.39,76354.4,0.0,0.21625,0.00011,22.48709]
[1779636960019,34.39,76365.38,0.0,0.21747,0.00011,22.5639]
[1779636963823,34.39,76365.11,0.0,0.21744,0.00011,22.56177]
[1779636964041,34.39,76365.11,0.0,0.21744,0.00011,22.56177]
[1779636965277,34.39,76354.57,0.0,0.21627,0.00011,22.48828]
[1779636969256,34.39,76365.94,0.0,0.21753,0.00011,22.56759]
[1779636974281,34.39,76366.41,0.0,0.21758,0.00011,22.57059]
[1779636975471,34.39,76366.1,0.0,0.21755,0.00011,22.5684]
[1779636975473,34.39,76366.1,0.0,0.21755,0.00011,22.5684]
[1779636975510,34.39,76366.1,0.0,0.21755,0.00011,22.5684]
[1779636975523,34.39,76366.1,0.0,0.21755,0.00011,22.5684]
[1779636980560,34.39,76366.1,0.0,0.21754,0.00011,22.56826]
[1779636984281,34.39,76364.45,0.0,0.21736,0.00011,22.55655]
[1779636984308,34.39,76364.45,0.0,0.21736,0.00011,22.55655]
[1779636984591,34.39,76361.98,0.0,0.21708,0.00011,22.53927]
[1779636984635,34.39,76361.98,0.0,0.21708,0.00011,22.53927]
[1779636990034,34.39,76362.55,0.0,0.21715,0.00011,22.54344]
[1779636995265,34.39,76357.66,0.0,0.21658,0.00011,22.50587]
[1779637000301,34.39,76357.62,0.0,0.21658,0.00011,22.5055]
[1779637005306,34.39,76357.45,0.0,0.21655,0.00011,22.50396]
[1779637010322,34.39,76358.83,0.0,0.2167,0.00011,22.51313]
[1779637011296,34.39,76358.83,0.0,0.21669,0.00011,22.51303]
[1779637011345,34.39,76358.83,0.0,0.21669,0.00011,22.51303]
[1779637016413,34.38,76359.41,0.0,0.21675,0.00011,22.51648]
[1779637021565,34.38,76359.08,0.0,0.21671,0.00011,22.51379]
[1779637021603,34.38,76359.08,0.0,0.21671,0.00011,22.51379]
[1779637027495,34.38,76358.6,0.0,0.21664,0.00011,22.50972]
[1779637032530,34.38,76357.54,0.0,0.21651,0.00011,22.50183]
[1779637038082,34.38,76360.56,0.0,0.21684,0.00011,22.52257]
[1779637044098,34.38,76364.49,0.0,0.21727,0.00011,22.54926]
[1779637054684,34.38,76361.38,0.0,0.2169,0.00011,22.52391]
[1779637060727,34.38,76362.86,0.0,0.21706,0.00011,22.53431]
[1779637066168,34.38,76364.96,0.0,0.21731,0.00011,22.54939]
[1779637070889,34.38,76364.01,0.0,0.2172,0.00011,22.54292]
[1779637070969,34.38,76362.32,0.0,0.21702,0.00011,22.53129]
[1779637073818,34.38,76372.19,0.0,0.21812,0.00011,22.60032]
[1779637079574,34.38,76374.89,0.0,0.21842,0.00011,22.61914]
[1779637084896,34.38,76369.15,0.0,0.21778,0.00011,22.5791]
[1779637090940,34.38,76368.54,0.0,0.21772,0.00011,22.575]
[1779637094896,34.38,76368.77,0.0,0.21774,0.00011,22.57669]
[1779637094975,34.38,76367.27,0.0,0.21758,0.00011,22.56626]
[1779637099985,34.38,76364.66,0.0,0.21729,0.00011,22.54825]
[1779637106449,34.38,76366.04,0.0,0.21745,0.00011,22.55839]
[1779637112087,34.38,76366.93,0.0,0.21753,0.00011,22.56142]
[1779637117121,34.38,76374.06,0.0,0.21833,0.00011,22.61137]
[1779637124171,34.38,76373.32,0.0,0.21825,0.00011,22.6063]
[1779637129206,34.38,76372.54,0.0,0.21817,0.00011,22.60091]
[1779637134241,34.38,76372.32,0.0,0.21814,0.00011,22.59941]
[1779637139276,34.38,76372.53,0.0,0.21816,0.00011,22.60089]
[1779637144310,34.38,76373.75,0.0,0.2183,0.00011,22.60938]
[1779637150956,34.38,76374.01,0.0,0.21833,0.00011,22.61116]
[1779637157109,34.38,76373.71,0.0,0.21829,0.00011,22.60894]
[1779637166466,34.38,76372.74,0.0,0.21818,0.00011,22.60202]
[1779637171501,34.38,76367.21,0.0,0.21754,0.00011,22.56009]
[1779637176541,34.38,76367.59,0.0,0.21759,0.00011,22.56295]
[1779637182583,34.39,76367.61,0.0,0.2176,0.00011,22.56341]
[1779637188368,34.39,76368.08,0.0,0.21765,0.00011,22.56693]
[1779637193720,34.39,76369.02,0.0,0.21777,0.00011,22.5739]
[1779637199703,34.39,76371.89,0.0,0.21809,0.00011,22.59439]
[1779637204739,34.39,76369.96,0.0,0.21789,0.00011,22.5813]
[1779637210780,34.39,76369.51,0.0,0.21784,0.00011,22.57872]
[1779637215819,34.39,76370.63,0.0,0.21798,0.00011,22.58696]
[1779637220853,34.39,76371.25,0.0,0.21805,0.00011,22.5917]
[1779637225889,34.39,76370.83,0.0,0.21801,0.00011,22.58918]
[1779637231930,34.39,76370.13,0.0,0.21792,0.00011,22.58138]
[1779637237363,34.4,76370.88,0.0,0.21802,0.00011,22.58721]
[1779637247433,34.4,76371.38,0.0,0.21809,0.00011,22.5917]
[1779637254094,34.4,76371.43,0.0,0.2181,0.00011,22.59267]
[1779637259131,34.4,76371.4,0.0,0.21811,0.00011,22.59299]
[1779637264172,34.4,76372.07,0.0,0.21819,0.00011,22.59817]
[1779637275240,34.4,76375.69,0.0,0.21861,0.00011,22.62419]
[1779637282290,34.41,76375.12,0.0,0.21856,0.00011,22.62071]
[1779637287324,34.41,76374.77,0.0,0.21852,0.00011,22.61861]
[1779637292360,34.41,76373.83,0.0,0.2184,0.00011,22.60894]
[1779637297785,34.41,76374.16,0.0,0.21844,0.00011,22.61166]
[1779637304445,34.41,76374.1,0.0,0.21845,0.00011,22.61169]
[1779637309481,34.41,76369.0,0.0,0.21788,0.00011,22.57644]
[1779637313840,34.41,76359.65,0.0,0.21683,0.00011,22.51083]
[1779637319552,34.41,76359.03,0.0,0.21675,0.00011,22.50592]
[1779637323934,34.41,76359.05,0.0,0.21675,0.00011,22.50566]
[1779637324592,34.41,76357.66,0.0,0.21659,0.00011,22.49586]
[1779637329628,34.41,76353.86,0.0,0.21616,0.00011,22.46893]
[1779637334663,34.4,76354.08,0.0,0.21618,0.00011,22.4701]
[1779637339699,34.4,76354.31,0.0,0.2162,0.00011,22.47133]
[1779637344734,34.4,76352.36,0.0,0.21598,0.00011,22.45736]
[1779637349768,34.4,76352.99,0.0,0.21604,0.00011,22.46142]
[1779637354804,34.4,76350.38,0.0,0.21572,0.00011,22.43936]
[1779637359839,34.4,76348.94,0.0,0.21556,0.00011,22.42898]
[1779637365881,34.4,76349.35,0.0,0.2156,0.00011,22.43142]
[1779637370916,34.4,76349.1,0.0,0.21556,0.00011,22.42929]
[1779637375952,34.4,76347.59,0.0,0.21539,0.00011,22.41838]
[1779637380986,34.4,76346.97,0.0,0.21532,0.00011,22.41374]
[1779637388419,34.4,76347.73,0.0,0.21539,0.00011,22.41861]
[1779637392695,34.4,76347.45,0.0,0.21536,0.00011,22.41645]
[1779637393375,34.39,76347.38,0.0,0.21535,0.00011,22.41571]
[1779637398489,34.39,76347.28,0.0,0.21532,0.00011,22.41409]
[1779637399320,34.39,76347.28,0.0,0.21532,0.00011,22.41409]
[1779637399421,34.39,76346.66,0.0,0.21525,0.00011,22.40957]
[1779637405154,34.39,76344.9,0.0,0.21503,0.00011,22.39567]
[1779637410967,34.39,76344.28,0.0,0.21494,0.00011,22.39055]
[1779637416486,34.38,76341.99,0.0,0.21464,0.00011,22.36905]
[1779637417796,34.38,76341.99,0.0,0.21463,0.00011,22.36873]
[1779637418630,34.38,76341.37,0.0,0.21455,0.00011,22.36346]
[1779637423958,34.38,76340.72,0.0,0.21445,0.00011,22.35769]
[1779637424289,34.38,76340.97,0.0,0.21448,0.00011,22.35913]
[1779637429323,34.37,76341.32,0.0,0.21449,0.00011,22.36017]
[1779637435037,34.37,76341.83,0.0,0.21453,0.00011,22.36234]
[1779637442415,34.36,76341.58,0.0,0.21446,0.00011,22.35818]
[1779637447450,34.36,76340.46,0.0,0.21431,0.00011,22.34891]
[1779637448426,34.36,76340.46,0.0,0.21431,0.00011,22.34891]
[1779637448887,34.36,76341.75,0.0,0.21445,0.00011,22.35743]
[1779637449465,34.36,76341.91,0.0,0.21446,0.00011,22.35855]
[1779637451901,34.36,76350.17,0.0,0.21537,0.00011,22.41588]
[1779637452486,34.36,76350.12,0.0,0.21536,0.00011,22.41525]
[1779637457521,34.35,76355.32,0.0,0.21592,0.00011,22.45064]
[1779637463563,34.35,76358.19,0.0,0.21623,0.00011,22.47008]
[1779637469604,34.35,76360.98,0.0,0.21653,0.00011,22.489]
[1779637474643,34.35,76364.49,0.0,0.21689,0.00011,22.50958]
[1779637480624,34.35,76365.16,0.0,0.21696,0.00011,22.51384]
[1779637486727,34.35,76366.52,0.0,0.2171,0.00011,22.5226]
[1779637492770,34.35,76367.9,0.0,0.21724,0.00011,22.53128]
[1779637497805,34.34,76369.71,0.0,0.21742,0.00011,22.54303]
[1779637504267,34.34,76369.95,0.0,0.21744,0.00011,22.54388]
[1779637513917,34.33,76371.0,0.0,0.21751,0.00011,22.54845]
[1779637519335,34.33,76372.07,0.0,0.21761,0.00011,22.55465]
[1779637524994,34.33,76372.63,0.0,0.21764,0.00011,22.557]
[1779637531035,34.32,76372.61,0.0,0.21759,0.00011,22.55181]
[1779637536071,34.32,76373.14,0.0,0.21763,0.00011,22.55423]
[1779637542113,34.32,76373.25,0.0,0.21762,0.00011,22.55346]
[1779637547149,34.31,76372.93,0.0,0.21756,0.00011,22.54995]
[1779637553235,34.31,76370.1,0.0,0.21722,0.00011,22.52872]
[1779637559620,34.3,76363.27,0.0,0.21641,0.00011,22.47815]
[1779637564646,34.3,76356.91,0.0,0.21568,0.00011,22.43208]
[1779637569690,34.3,76351.35,0.0,0.21504,0.00011,22.39174]
[1779637576353,34.29,76346.97,0.0,0.21452,0.00011,22.3593]
[1779637581636,34.29,76344.47,0.0,0.21423,0.00011,22.34084]
[1779637583731,34.29,76328.87,0.0,0.21249,0.00011,22.23047]
[1779637589830,34.29,76328.69,0.0,0.21245,0.00011,22.22819]
[1779637599903,34.28,76326.98,0.0,0.21221,0.00011,22.21089]
[1779637605555,34.28,76321.66,0.0,0.21161,0.00011,22.17244]
[1779637610591,34.28,76320.75,0.0,0.21149,0.00011,22.16499]
[1779637615626,34.28,76319.64,0.0,0.21135,0.00011,22.15611]
[1779637620662,34.27,76316.34,0.0,0.21097,0.00011,22.13171]
[1779637621614,34.27,76316.34,0.0,0.21097,0.00011,22.13171]
[1779637621697,34.27,76318.77,0.0,0.21124,0.00011,22.14864]
[1779637622932,34.27,76318.77,0.0,0.21124,0.00011,22.14864]
[1779637623009,34.27,76322.12,0.0,0.2116,0.00011,22.17183]
[1779637627711,34.27,76331.25,0.0,0.21259,0.00011,22.23513]
[1779637632746,34.27,76333.98,0.0,0.21287,0.00011,22.25306]
[1779637637781,34.26,76337.51,0.0,0.21324,0.00011,22.27652]
[1779637639493,34.26,76339.88,0.0,0.21349,0.00011,22.29267]
[1779637639499,34.26,76339.88,0.0,0.21349,0.00011,22.29267]
[1779637639794,34.26,76339.88,0.0,0.21349,0.00011,22.29267]
[1779637645030,34.26,76341.55,0.0,0.21367,0.00011,22.30389]
[1779637650260,34.26,76346.3,0.0,0.21416,0.00011,22.33495]
[1779637651345,34.26,76346.3,0.0,0.21416,0.00011,22.33495]
[1779637651880,34.25,76346.3,0.0,0.21413,0.00011,22.33095]
[1779637655908,34.25,76355.47,0.0,0.21513,0.00011,22.39463]
[1779637660943,34.25,76359.54,0.0,0.21557,0.00011,22.42215]
[1779637667999,34.25,76359.65,0.0,0.21556,0.00011,22.42147]
[1779637679074,34.24,76359.79,0.0,0.21554,0.00011,22.42031]
[1779637684121,34.24,76368.3,0.0,0.21647,0.00011,22.47919]
[1779637690540,34.24,76371.64,0.0,0.21683,0.00011,22.50166]
[1779637696196,34.24,76375.03,0.0,0.2172,0.00011,22.52494]
[1779637701230,34.23,76378.72,0.0,0.21761,0.00011,22.55015]
[1779637709286,34.23,76380.29,0.0,0.21777,0.00011,22.56022]
[1779637714321,34.23,76373.6,0.0,0.21699,0.00011,22.50949]
[1779637719355,34.23,76374.73,0.0,0.21711,0.00011,22.51705]
[1779637724391,34.23,76374.7,0.0,0.2171,0.00011,22.51645]
[1779637730827,34.23,76375.24,0.0,0.21715,0.00011,22.51975]
[1779637736475,34.23,76371.49,0.0,0.21672,0.00011,22.49276]
[1779637741510,34.22,76369.87,0.0,0.21652,0.00011,22.48036]
[1779637746545,34.22,76371.37,0.0,0.21667,0.00011,22.48993]
[1779637752587,34.22,76372.06,0.0,0.21673,0.00011,22.49361]
[1779637757622,34.22,76373.47,0.0,0.21687,0.00011,22.50241]
[1779637764673,34.21,76371.89,0.0,0.21666,0.00011,22.48954]
[1779637770942,34.21,76371.56,0.0,0.21661,0.00011,22.48641]
[1779637777764,34.2,76375.49,0.0,0.21698,0.00011,22.5076]
[1779637782805,34.2,76380.44,0.0,0.21752,0.00011,22.54096]
[1779637787836,34.2,76387.66,0.0,0.21832,0.00011,22.59101]
[1779637792872,34.2,76383.54,0.0,0.21784,0.00011,22.56159]
[1779637797907,34.2,76385.13,0.0,0.21801,0.00011,22.57218]
[1779637802940,34.19,76383.86,0.0,0.21786,0.00011,22.56271]
[1779637808811,34.19,76383.5,0.0,0.21782,0.00011,22.55985]
[1779637810800,34.19,76392.5,0.0,0.21882,0.00011,22.62229]
[1779637811086,34.19,76393.0,0.0,0.21887,0.00011,22.62567]
[1779637817049,34.19,76391.96,0.0,0.21874,0.00011,22.61731]
[1779637822081,34.19,76390.05,0.0,0.21851,0.00011,22.603]
[1779637825268,34.19,76390.04,0.0,0.2185,0.00011,22.60254]
[1779637825249,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637825389,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637825475,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637825539,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637825678,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637825767,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637825867,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637826068,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637826143,34.19,76370.57,0.0,0.21631,0.00011,22.46599]
[1779637826222,34.19,76359.86,0.0,0.21511,0.00011,22.3901]
[1779637826302,34.19,76359.86,0.0,0.21511,0.00011,22.3901]
[1779637826352,34.19,76359.86,0.0,0.21511,0.00011,22.3901]
[1779637826520,34.19,76359.86,0.0,0.21511,0.00011,22.3901]
[1779637826560,34.19,76359.86,0.0,0.21511,0.00011,22.3901]
[1779637826820,34.19,76359.86,0.0,0.21511,0.00011,22.3901]
[1779637827116,34.19,76359.86,0.0,0.21511,0.00011,22.3901]
[1779637828124,34.18,76358.22,0.0,0.21491,0.00011,22.37796]
[1779637829384,34.18,76356.57,0.0,0.21473,0.00011,22.3661]
[1779637830138,34.18,76355.73,0.0,0.21463,0.00011,22.35996]
[1779637834617,34.18,76352.99,0.0,0.21429,0.00011,22.33652]
[1779637835175,34.18,76352.45,0.0,0.21422,0.00011,22.33233]
[1779637837410,34.18,76350.96,0.0,0.21405,0.00011,22.32143]
[1779637838194,34.18,76350.01,0.0,0.21394,0.00011,22.31453]
[1779637842877,34.18,76344.96,0.0,0.21337,0.00011,22.27827]
[1779637842884,34.18,76344.96,0.0,0.21337,0.00011,22.27827]
[1779637843229,34.18,76344.41,0.0,0.21331,0.00011,22.27426]
[1779637848264,34.18,76345.11,0.0,0.21337,0.00011,22.2786]
[1779637858332,34.17,76345.71,0.0,0.21342,0.00011,22.28165]
[1779637864037,34.17,76350.01,0.0,0.21389,0.00011,22.31138]
[1779637870014,34.17,76341.19,0.0,0.2129,0.00011,22.24867]
[1779637875460,34.17,76336.16,0.0,0.21234,0.00011,22.21284]
[1779637881891,34.17,76335.67,0.0,0.21228,0.00011,22.20917]
[1779637888013,34.17,76335.96,0.0,0.21231,0.00011,22.21098]
[1779637893586,34.17,76338.7,0.0,0.21258,0.00011,22.22645]
[1779637896419,34.17,76339.44,0.0,0.21266,0.00011,22.23157]
[1779637896427,34.17,76339.44,0.0,0.21266,0.00011,22.23157]
[1779637897229,34.17,76341.0,0.0,0.21284,0.00011,22.24247]
[1779637900324,34.17,76341.45,0.0,0.21288,0.00011,22.24552]
[1779637900362,34.17,76342.05,0.0,0.21295,0.00011,22.24969]
[1779637900636,34.17,76342.05,0.0,0.21295,0.00011,22.24969]
[1779637902384,34.17,76342.53,0.0,0.213,0.00011,22.25302]
[1779637903241,34.17,76342.77,0.0,0.21303,0.00011,22.25459]
[1779637906299,34.17,76331.64,0.0,0.21179,0.00011,22.1758]
[1779637911350,34.17,76326.97,0.0,0.21127,0.00011,22.14231]
[1779637916367,34.16,76324.89,0.0,0.21102,0.00011,22.12677]
[1779637921393,34.16,76325.69,0.0,0.2111,0.00011,22.13178]
[1779637921588,34.16,76325.69,0.0,0.2111,0.00011,22.13178]
[1779637922267,34.16,76325.49,0.0,0.21108,0.00011,22.13034]
[1779637924344,34.16,76325.05,0.0,0.21103,0.00011,22.1272]
[1779637924807,34.16,76325.05,0.0,0.21103,0.00011,22.12718]
[1779637926540,34.16,76324.09,0.0,0.21092,0.00011,22.12035]
[1779637926724,34.16,76324.09,0.0,0.21092,0.00011,22.12035]
[1779637931765,34.16,76318.26,0.0,0.21027,0.00011,22.07876]
[1779637932241,34.16,76306.64,0.0,0.20899,0.00011,21.9961]
[1779637936188,34.16,76302.19,0.0,0.2085,0.00011,21.96426]
[1779637936194,34.16,76302.19,0.0,0.2085,0.00011,21.96426]
[1779637936206,34.16,76302.19,0.0,0.2085,0.00011,21.96426]
[1779637936254,34.16,76302.19,0.0,0.2085,0.00011,21.96426]
[1779637936261,34.16,76301.66,0.0,0.20844,0.00011,21.96044]
[1779637938713,34.16,76301.85,0.0,0.20846,0.00011,21.9617]
[1779637938821,34.16,76301.85,0.0,0.20846,0.00011,21.9617]
[1779637938974,34.16,76301.85,0.0,0.20846,0.00011,21.9617]
[1779637939007,34.16,76301.85,0.0,0.20846,0.00011,21.9617]
[1779637939324,34.16,76301.85,0.0,0.20846,0.00011,21.9617]
[1779637939345,34.16,76301.85,0.0,0.20846,0.00011,21.9617]
[1779637939059,34.16,76294.53,0.0,0.20766,0.00011,21.90965]
[1779637939647,34.16,76294.53,0.0,0.20766,0.00011,21.90965]
[1779637939811,34.16,76294.53,0.0,0.20766,0.00011,21.90965]
[1779637940335,34.16,76290.92,0.0,0.20726,0.00011,21.88389]
[1779637941376,34.16,76290.92,0.0,0.20726,0.00011,21.88389]
[1779637941378,34.16,76291.21,0.0,0.20729,0.00011,21.88596]
[1779637946960,34.16,76291.72,0.0,0.20735,0.00011,21.88958]
[1779637950989,34.16,76301.39,0.0,0.20841,0.00011,21.95832]
[1779637951649,34.16,76301.39,0.0,0.20841,0.00011,21.95832]
[1779637952385,34.16,76302.1,0.0,0.20846,0.00011,21.95996]
[1779637952539,34.16,76302.1,0.0,0.20846,0.00011,21.95996]
[1779637955005,34.16,76302.1,0.0,0.20846,0.00011,21.95996]
[1779637960056,34.16,76302.42,0.0,0.2085,0.00011,21.96262]
[1779637965092,34.16,76306.35,0.0,0.20894,0.00011,21.99098]
[1779637970126,34.16,76307.67,0.0,0.20909,0.00011,22.00067]
[1779637975162,34.16,76304.63,0.0,0.20876,0.00011,21.97941]
[1779637981209,34.16,76304.69,0.0,0.20878,0.00011,21.98043]
[1779637986242,34.17,76311.09,0.0,0.20949,0.00011,22.02627]
[1779637987498,34.17,76311.0,0.0,0.20948,0.00011,22.02568]
[1779637988256,34.17,76310.89,0.0,0.20947,0.00011,22.02495]
[1779637994297,34.17,76310.6,0.0,0.20944,0.00011,22.02316]
[1779637999332,34.17,76309.98,0.0,0.20938,0.00011,22.01898]
[1779637999836,34.17,76309.98,0.0,0.20938,0.00011,22.01898]
[1779638004850,34.17,76306.73,0.0,0.20903,0.00011,21.99616]
[1779638009853,34.17,76303.72,0.0,0.2087,0.00011,21.975]
[1779638014866,34.17,76310.44,0.0,0.20941,0.00011,22.01927]
[1779638019447,34.17,76311.23,0.0,0.2095,0.00011,22.02489]
[1779638019458,34.17,76311.23,0.0,0.2095,0.00011,22.02489]
[1779638021497,34.17,76313.31,0.0,0.20973,0.00011,22.03965]
[1779638021508,34.17,76313.31,0.0,0.20973,0.00011,22.03965]
[1779638023558,34.17,76314.06,0.0,0.20981,0.00011,22.04497]
[1779638023653,34.17,76314.71,0.0,0.20989,0.00011,22.04958]
[1779638029542,34.17,76319.08,0.0,0.21037,0.00011,22.08054]
[1779638034577,34.17,76319.66,0.0,0.21043,0.00011,22.08452]
[1779638043019,34.17,76321.08,0.0,0.21058,0.00011,22.09435]
[1779638049682,34.17,76321.68,0.0,0.21064,0.00011,22.09837]
[1779638054718,34.17,76326.41,0.0,0.21117,0.00011,22.13208]
[1779638060760,34.17,76325.5,0.0,0.21108,0.00011,22.12621]
[1779638062348,34.17,76325.5,0.0,0.21108,0.00011,22.12621]
[1779638062617,34.17,76323.63,0.0,0.21087,0.00011,22.11305]
[1779638063427,34.17,76321.68,0.0,0.21066,0.00011,22.09934]
[1779638068452,34.17,76317.13,0.0,0.21016,0.00011,22.06754]
[1779638073469,34.17,76314.85,0.0,0.2099,0.00011,22.04826]
[1779638078496,34.17,76313.88,0.0,0.20979,0.00011,22.04153]
[1779638083515,34.17,76316.06,0.0,0.21004,0.00011,22.05715]
[1779638088542,34.17,76318.8,0.0,0.21034,0.00011,22.07671]
[1779638093561,34.17,76319.39,0.0,0.21041,0.00011,22.08095]
[1779638098564,34.17,76319.39,0.0,0.21041,0.00011,22.08101]
[1779638103568,34.17,76319.27,0.0,0.21039,0.00011,22.08019]
[1779638108576,34.17,76319.88,0.0,0.21046,0.00011,22.08452]
[1779638113590,34.17,76319.35,0.0,0.2104,0.00011,22.08076]
[1779638118600,34.17,76319.13,0.0,0.21038,0.00011,22.07919]
[1779638123645,34.17,76319.62,0.0,0.21043,0.00011,22.08263]
[1779638128661,34.17,76320.21,0.0,0.2105,0.00011,22.08678]
[1779638133661,34.17,76320.75,0.0,0.21053,0.00011,22.08708]
[1779638138688,34.17,76319.28,0.0,0.21037,0.00011,22.07666]
[1779638143699,34.17,76318.92,0.0,0.21033,0.00011,22.07413]
[1779638148699,34.17,76315.15,0.0,0.20992,0.00011,22.04746]
[1779638150520,34.17,76315.14,0.0,0.20992,0.00011,22.04742]
[1779638150614,34.17,76315.14,0.0,0.20992,0.00011,22.04742]
[1779638151416,34.17,76314.63,0.0,0.20986,0.00011,22.04387]
[1779638152417,34.17,76302.98,0.0,0.20858,0.00011,21.96103]
[1779638157452,34.17,76295.68,0.0,0.20778,0.00011,21.90919]
[1779638158965,34.17,76295.11,0.0,0.20771,0.00011,21.90516]
[1779638159495,34.17,76293.64,0.0,0.20755,0.00011,21.89474]
[1779638164496,34.17,76291.82,0.0,0.20736,0.00011,21.88192]
[1779638167030,34.17,76291.82,0.0,0.20736,0.00011,21.88238]
[1779638167064,34.17,76291.82,0.0,0.20736,0.00011,21.88238]
[1779638167523,34.17,76289.3,0.0,0.20709,0.00011,21.8646]
[1779638169324,34.17,76287.98,0.0,0.20695,0.00011,21.85536]
[1779638169540,34.17,76284.11,0.0,0.20653,0.00011,21.82797]
[1779638174575,34.18,76278.7,0.0,0.20595,0.00011,21.79022]
[1779638175743,34.18,76278.83,0.0,0.20597,0.00011,21.79131]
[1779638176588,34.18,76281.42,0.0,0.20625,0.00011,21.80995]
[1779638177606,34.18,76293.18,0.0,0.20754,0.00011,21.89383]
[1779638182656,34.18,76293.62,0.0,0.2076,0.00011,21.89732]
[1779638187664,34.18,76294.59,0.0,0.20771,0.00011,21.90455]
[1779638192709,34.18,76295.34,0.0,0.20777,0.00011,21.90669]
[1779638197750,34.18,76296.07,0.0,0.20786,0.00011,21.91219]
[1779638202767,34.18,76296.67,0.0,0.20793,0.00011,21.91676]
[1779638207794,34.18,76296.3,0.0,0.20789,0.00011,21.91443]
[1779638210565,34.18,76295.35,0.0,0.20779,0.00011,21.9078]
[1779638210573,34.18,76296.41,0.0,0.20791,0.00011,21.91539]
[1779638216095,34.18,76298.28,0.0,0.20811,0.00011,21.92884]
[1779638222128,34.18,76298.96,0.0,0.20819,0.00011,21.93383]
[1779638227945,34.18,76299.07,0.0,0.2082,0.00011,21.93473]
[1779638234391,34.18,76299.64,0.0,0.20827,0.00011,21.93888]
[1779638240634,34.18,76298.96,0.0,0.2082,0.00011,21.93414]
[1779638246010,34.18,76296.67,0.0,0.20795,0.00011,21.91813]
[1779638251609,34.18,76293.32,0.0,0.20759,0.00011,21.89457]
[1779638257153,34.18,76294.64,0.0,0.20771,0.00011,21.9005]
[1779638261180,34.18,76305.38,0.0,0.20889,0.00011,21.9769]
[1779638266216,34.19,76303.37,0.0,0.20867,0.00011,21.96289]
[1779638271253,34.19,76303.01,0.0,0.20864,0.00011,21.96062]
[1779638276286,34.19,76301.82,0.0,0.20851,0.00011,21.95247]
[1779638281320,34.19,76297.82,0.0,0.20808,0.00011,21.92451]
[1779638286358,34.19,76292.61,0.0,0.20752,0.00011,21.88804]
[1779638291391,34.19,76291.85,0.0,0.20745,0.00011,21.88335]
[1779638294617,34.19,76293.51,0.0,0.20763,0.00011,21.89543]
[1779638294626,34.19,76293.51,0.0,0.20763,0.00011,21.89543]
[1779638294689,34.19,76293.51,0.0,0.20763,0.00011,21.89543]
[1779638294726,34.19,76293.69,0.0,0.20766,0.00011,21.89699]
[1779638300454,34.19,76288.02,0.0,0.20704,0.00011,21.85704]
[1779638304965,34.19,76288.73,0.0,0.20712,0.00011,21.86234]
[1779638305489,34.19,76288.63,0.0,0.20711,0.00011,21.86169]
[1779638310581,34.19,76290.29,0.0,0.2073,0.00011,21.87382]
[1779638311151,34.19,76290.29,0.0,0.2073,0.00011,21.87382]
[1779638311593,34.19,76290.29,0.0,0.2073,0.00011,21.87382]
[1779638311628,34.19,76289.64,0.0,0.20721,0.00011,21.86574]
[1779638315313,34.19,76288.22,0.0,0.20705,0.00011,21.85561]
[1779638319575,34.19,76278.49,0.0,0.20599,0.00011,21.78624]
[1779638324685,34.19,76276.84,0.0,0.20581,0.00011,21.77463]
[1779638330664,34.19,76280.52,0.0,0.20621,0.00011,21.80093]
[1779638335700,34.19,76278.18,0.0,0.20596,0.00011,21.78439]
[1779638339994,34.2,76283.08,0.0,0.2065,0.00011,21.81953]
[1779638345770,34.2,76285.8,0.0,0.2068,0.00011,21.83935]
[1779638351240,34.2,76285.27,0.0,0.20675,0.00011,21.83569]
[1779638356276,34.2,76285.3,0.0,0.20676,0.00011,21.83631]
[1779638363128,34.2,76289.53,0.0,0.20723,0.00011,21.86688]
[1779638363146,34.2,76290.09,0.0,0.20729,0.00011,21.871]
[1779638368931,34.2,76292.88,0.0,0.20761,0.00011,21.89156]
[1779638373965,34.2,76293.66,0.0,0.20767,0.00011,21.89388]
[1779638380180,34.2,76293.89,0.0,0.2077,0.00011,21.89566]
[1779638385781,34.2,76294.48,0.0,0.20777,0.00011,21.90002]
[1779638387300,34.2,76295.02,0.0,0.20783,0.00011,21.90391]
[1779638387305,34.2,76295.02,0.0,0.20783,0.00011,21.90391]
[1779638387829,34.2,76295.43,0.0,0.20787,0.00011,21.90687]
[1779638395518,34.2,76295.59,0.0,0.20789,0.00011,21.9082]
[1779638398211,34.2,76295.59,0.0,0.2079,0.00011,21.90824]
[1779638398317,34.2,76295.59,0.0,0.2079,0.00011,21.90824]
[1779638399675,34.2,76296.2,0.0,0.20796,0.00011,21.91265]
[1779638399735,34.2,76295.11,0.0,0.20784,0.00011,21.90498]
[1779638405720,34.2,76299.46,0.0,0.20832,0.00011,21.93595]
[1779638411232,34.2,76295.72,0.0,0.20792,0.00011,21.90953]
[1779638416269,34.2,76303.05,0.0,0.20872,0.00011,21.96166]
[1779638422309,34.2,76302.9,0.0,0.2087,0.00011,21.96044]
[1779638428351,34.2,76305.59,0.0,0.209,0.00011,21.97948]
[1779638433386,34.2,76303.7,0.0,0.20877,0.00011,21.96254]
[1779638434101,34.2,76303.7,0.0,0.20877,0.00011,21.96254]
[1779638434109,34.2,76303.7,0.0,0.20877,0.00011,21.96254]
[1779638434398,34.2,76303.86,0.0,0.20878,0.00011,21.96368]
[1779638439435,34.2,76304.15,0.0,0.20881,0.00011,21.96571]
[1779638444471,34.2,76302.95,0.0,0.20868,0.00011,21.95717]
[1779638450515,34.2,76301.97,0.0,0.20857,0.00011,21.95004]
[1779638455548,34.2,76302.19,0.0,0.20859,0.00011,21.95142]
[1779638460585,34.2,76301.78,0.0,0.20855,0.00011,21.94833]
[1779638465620,34.2,76299.12,0.0,0.20826,0.00011,21.93006]
[1779638470654,34.21,76301.42,0.0,0.20853,0.00011,21.94715]
[1779638475689,34.21,76301.63,0.0,0.20856,0.00011,21.94923]
[1779638481731,34.21,76301.96,0.0,0.20861,0.00011,21.95224]
[1779638486765,34.21,76301.43,0.0,0.20856,0.00011,21.94909]
[1779638491801,34.21,76301.57,0.0,0.20856,0.00011,21.94705]
[1779638497495,34.21,76300.28,0.0,0.20842,0.00011,21.93829]
[1779638505901,34.21,76300.42,0.0,0.20845,0.00011,21.94024]
[1779638510936,34.21,76300.8,0.0,0.2085,0.00011,21.94338]
[1779638516374,34.22,76300.54,0.0,0.20848,0.00011,21.94193]
[1779638522013,34.22,76299.2,0.0,0.20834,0.00011,21.9329]
[1779638536516,34.22,76299.09,0.0,0.20835,0.00011,21.93327]
[1779638542152,34.22,76299.09,0.0,0.20836,0.00011,21.93375]
[1779638551216,34.22,76298.94,0.0,0.20833,0.00011,21.92988]
[1779638556656,34.22,76298.5,0.0,0.20829,0.00011,21.92716]
[1779638562295,34.22,76301.69,0.0,0.20864,0.00011,21.9502]
[1779638568336,34.22,76301.3,0.0,0.2086,0.00011,21.94773]
[1779638573372,34.22,76300.61,0.0,0.20853,0.00011,21.94306]
[1779638583439,34.23,76300.41,0.0,0.20852,0.00011,21.9421]
[1779638589484,34.23,76299.68,0.0,0.20844,0.00011,21.93718]
[1779638594519,34.23,76300.62,0.0,0.20855,0.00011,21.94405]
[1779638599554,34.23,76300.13,0.0,0.2085,0.00011,21.9407]
[1779638604592,34.23,76299.59,0.0,0.20844,0.00011,21.93706]
[1779638606838,34.23,76305.61,0.0,0.2091,0.00011,21.97982]
[1779638607049,34.23,76314.76,0.0,0.21011,0.00011,22.04462]
[1779638607814,34.23,76380.33,0.0,0.2174,0.00011,22.50637]
[1779638608576,34.23,76380.33,0.0,0.2174,0.00011,22.50637]
[1779638608992,34.23,76380.33,0.0,0.2174,0.00011,22.50637]
[1779638608638,34.23,76380.61,0.0,0.21743,0.00011,22.50797]
[1779638609431,34.23,76380.61,0.0,0.21743,0.00011,22.50797]
[1779638609521,34.23,76380.61,0.0,0.21743,0.00011,22.50797]
[1779638610009,34.23,76380.61,0.0,0.21743,0.00011,22.50797]
[1779638610055,34.23,76404.08,0.0,0.22006,0.00011,22.6714]
[1779638610525,34.23,76404.08,0.0,0.22006,0.00011,22.6714]
[1779638610653,34.22,76403.69,0.0,0.22001,0.00011,22.66834]
[1779638612915,34.22,76392.0,0.0,0.21866,0.00011,22.5826]
[1779638614304,34.22,76392.0,0.0,0.21865,0.00011,22.58236]
[1779638614367,34.22,76392.0,0.0,0.21865,0.00011,22.58236]
[1779638614918,34.22,76384.2,0.0,0.21777,0.00011,22.52759]
[1779638619531,34.22,76382.87,0.0,0.21761,0.00011,22.51763]
[1779638619716,34.22,76382.87,0.0,0.21761,0.00011,22.51748]
[1779638621051,34.22,76382.87,0.0,0.21761,0.00011,22.51748]
[1779638621076,34.22,76385.15,0.0,0.21786,0.00011,22.5333]
[1779638622119,34.22,76388.24,0.0,0.21821,0.00011,22.55477]
[1779638622995,34.22,76387.48,0.0,0.21812,0.00011,22.54927]
[1779638623202,34.22,76387.48,0.0,0.21812,0.00011,22.54927]
[1779638623217,34.22,76387.48,0.0,0.21812,0.00011,22.54927]
[1779638624037,34.22,76385.18,0.0,0.21786,0.00011,22.53299]
[1779638629056,34.22,76382.9,0.0,0.21759,0.00011,22.51645]
[1779638634077,34.21,76382.24,0.0,0.2175,0.00011,22.51074]
[1779638639141,34.21,76379.49,0.0,0.21716,0.00011,22.48934]
[1779638644173,34.21,76387.07,0.0,0.21799,0.00011,22.54113]
[1779638648736,34.2,76387.26,0.0,0.21799,0.00011,22.54159]
[1779638649087,34.2,76387.27,0.0,0.21798,0.00011,22.54116]
[1779638654090,34.2,76392.14,0.0,0.21853,0.00011,22.57477]
[1779638657830,34.2,76396.78,0.0,0.21903,0.00011,22.60639]
[1779638658067,34.2,76398.56,0.0,0.21923,0.00011,22.61864]
[1779638658529,34.2,76398.56,0.0,0.21923,0.00011,22.61864]
[1779638659013,34.2,76398.56,0.0,0.21923,0.00011,22.61843]
[1779638660578,34.2,76405.92,0.0,0.22006,0.00011,22.66971]
[1779638661036,34.2,76405.92,0.0,0.22005,0.00011,22.66955]
[1779638662608,34.2,76405.36,0.0,0.21999,0.00011,22.66543]
[1779638663050,34.2,76404.87,0.0,0.21993,0.00011,22.66173]
[1779638668084,34.19,76408.81,0.0,0.22035,0.00011,22.68813]
[1779638668768,34.19,76408.81,0.0,0.22035,0.00011,22.68813]
[1779638669091,34.19,76408.89,0.0,0.22036,0.00011,22.68825]
[1779638674120,34.19,76408.15,0.0,0.22024,0.00011,22.67876]
[1779638674924,34.19,76408.09,0.0,0.22023,0.00011,22.67834]
[1779638675045,34.19,76407.95,0.0,0.22021,0.00011,22.67716]
[1779638680171,34.19,76409.06,0.0,0.22032,0.00011,22.68371]
[1779638685369,34.19,76410.9,0.0,0.22051,0.00011,22.69568]
[1779638688044,34.18,76422.32,0.0,0.2218,0.00011,22.77481]
[1779638690822,34.18,76422.75,0.0,0.22184,0.00011,22.77749]
[1779638691052,34.18,76423.46,0.0,0.22192,0.00011,22.78213]
[1779638692200,34.18,76425.88,0.0,0.22219,0.00011,22.79881]
[1779638692258,34.18,76425.88,0.0,0.22219,0.00011,22.79867]
[1779638694076,34.18,76440.16,0.0,0.22381,0.00011,22.89773]
[1779638694504,34.18,76440.16,0.0,0.22381,0.00011,22.89773]
[1779638694670,34.18,76440.16,0.0,0.22381,0.00011,22.89773]
[1779638695062,34.18,76450.99,0.0,0.22504,0.00011,22.97259]
[1779638695326,34.18,76450.99,0.0,0.22504,0.00011,22.97259]
[1779638695728,34.18,76450.99,0.0,0.22504,0.00011,22.97259]
[1779638695741,34.18,76450.99,0.0,0.22504,0.00011,22.97259]
[1779638696159,34.18,76487.68,0.0,0.22927,0.00012,23.22575]
[1779638696438,34.18,76487.68,0.0,0.22927,0.00012,23.22575]
[1779638696662,34.18,76487.68,0.0,0.22927,0.00012,23.22575]
[1779638696926,34.18,76487.68,0.0,0.22927,0.00012,23.22575]
[1779638696935,34.18,76487.68,0.0,0.22927,0.00012,23.22575]
[1779638697007,34.18,76487.68,0.0,0.22927,0.00012,23.22575]
[1779638697057,34.18,76502.02,0.0,0.23093,0.00012,23.32397]
[1779638697206,34.18,76502.02,0.0,0.23093,0.00012,23.32397]
[1779638697431,34.18,76502.02,0.0,0.23093,0.00012,23.32397]
[1779638697472,34.18,76502.02,0.0,0.23093,0.00012,23.32397]
[1779638698182,34.18,76502.02,0.0,0.23093,0.00012,23.32397]
[1779638697519,34.18,76495.17,0.0,0.23012,0.00012,23.27649]
[1779638698210,34.18,76495.17,0.0,0.23012,0.00012,23.27649]
[1779638698284,34.18,76495.17,0.0,0.23012,0.00012,23.27649]
[1779638698423,34.18,76495.17,0.0,0.23012,0.00012,23.27649]
[1779638699181,34.18,76488.74,0.0,0.22938,0.00012,23.23231]
[1779638700545,34.18,76478.48,0.0,0.22817,0.00012,23.16053]
[1779638705861,34.17,76476.74,0.0,0.22795,0.00012,23.14736]
[1779638706452,34.17,76477.62,0.0,0.22805,0.00012,23.15314]
[1779638706493,34.17,76477.62,0.0,0.22805,0.00012,23.15314]
[1779638706646,34.17,76480.28,0.0,0.22835,0.00012,23.17118]
[1779638707496,34.17,76480.28,0.0,0.22835,0.00012,23.17118]
[1779638707502,34.17,76480.28,0.0,0.22835,0.00012,23.17118]
[1779638707579,34.17,76482.18,0.0,0.22856,0.00012,23.18396]
[1779638708716,34.17,76482.18,0.0,0.22856,0.00012,23.18396]
[1779638709178,34.17,76481.57,0.0,0.22849,0.00012,23.17943]
[1779638709614,34.17,76481.57,0.0,0.22849,0.00012,23.17943]
[1779638709702,34.17,76481.57,0.0,0.22849,0.00012,23.17943]
[1779638712633,34.17,76489.98,0.0,0.22945,0.00012,23.23664]
[1779638712643,34.17,76489.98,0.0,0.22945,0.00012,23.23664]
[1779638712707,34.17,76489.98,0.0,0.22945,0.00012,23.23664]
[1779638712793,34.17,76496.38,0.0,0.23018,0.00012,23.28036]
[1779638713644,34.17,76496.38,0.0,0.23018,0.00012,23.28036]
[1779638713681,34.17,76496.38,0.0,0.23018,0.00012,23.28036]
[1779638713727,34.17,76497.14,0.0,0.23027,0.00012,23.28528]
[1779638716097,34.17,76497.14,0.0,0.23026,0.00012,23.28484]
[1779638716104,34.17,76497.14,0.0,0.23026,0.00012,23.28484]
[1779638716154,34.16,76489.18,0.0,0.22933,0.00012,23.22971]
[1779638717080,34.16,76489.18,0.0,0.22933,0.00012,23.22971]
[1779638717113,34.16,76489.18,0.0,0.22933,0.00012,23.22971]
[1779638717118,34.16,76489.12,0.0,0.22932,0.00012,23.2289]
[1779638718097,34.16,76489.12,0.0,0.22932,0.00012,23.2289]
[1779638718103,34.16,76489.12,0.0,0.22932,0.00012,23.2289]
[1779638718166,34.16,76488.98,0.0,0.22929,0.00012,23.22755]
[1779638723759,34.16,76486.01,0.0,0.22891,0.00012,23.20517]
[1779638727089,34.15,76494.68,0.0,0.2299,0.00012,23.26358]
[1779638727101,34.15,76494.68,0.0,0.2299,0.00012,23.26358]
[1779638727137,34.15,76497.03,0.0,0.23016,0.00012,23.27924]
[1779638732140,34.15,76502.52,0.0,0.23074,0.00012,23.31115]
[1779638733731,34.15,76504.46,0.0,0.23095,0.00012,23.32402]
[1779638734193,34.14,76501.85,0.0,0.23063,0.00012,23.30519]
[1779638736156,34.14,76497.09,0.0,0.23008,0.00012,23.27248]
[1779638736206,34.14,76495.34,0.0,0.22987,0.00012,23.26]
[1779638739728,34.14,76504.12,0.0,0.23087,0.00012,23.31911]
[1779638739818,34.14,76510.32,0.0,0.23158,0.00012,23.36125]
[1779638742484,34.14,76516.61,0.0,0.2323,0.00012,23.40372]
[1779638742640,34.14,76516.25,0.0,0.23226,0.00012,23.40093]
[1779638745657,34.13,76526.3,0.0,0.23341,0.00012,23.46853]
[1779638747887,34.13,76527.16,0.0,0.2335,0.00012,23.47402]
[1779638748048,34.13,76530.98,0.0,0.23394,0.00012,23.49971]
[1779638748465,34.13,76530.98,0.0,0.23394,0.00012,23.49971]
[1779638748852,34.13,76530.98,0.0,0.23394,0.00012,23.49971]
[1779638749018,34.13,76530.98,0.0,0.23394,0.00012,23.49971]
[1779638749020,34.13,76542.18,0.0,0.23525,0.00012,23.57576]
[1779638749449,34.13,76542.18,0.0,0.23525,0.00012,23.57576]
[1779638749460,34.13,76542.18,0.0,0.23525,0.00012,23.57576]
[1779638749580,34.13,76542.18,0.0,0.23525,0.00012,23.57576]
[1779638750113,34.13,76547.73,0.0,0.2359,0.00012,23.61315]
[1779638750719,34.13,76547.73,0.0,0.2359,0.00012,23.61315]
[1779638750779,34.13,76547.73,0.0,0.2359,0.00012,23.61315]
[1779638750878,34.13,76540.29,0.0,0.23501,0.00012,23.56197]
[1779638754032,34.12,76543.9,0.0,0.23542,0.00012,23.58557]
[1779638754109,34.12,76543.9,0.0,0.23542,0.00012,23.58557]
[1779638754132,34.12,76544.71,0.0,0.23551,0.00012,23.59056]
[1779638755742,34.12,76555.69,0.0,0.23679,0.00012,23.66448]
[1779638757140,34.12,76555.69,0.0,0.23679,0.00012,23.66448]
[1779638757146,34.12,76555.69,0.0,0.23679,0.00012,23.66448]
[1779638757174,34.12,76563.79,0.0,0.23774,0.00012,23.71903]
[1779638758706,34.12,76563.81,0.0,0.23773,0.00012,23.71877]
[1779638758999,34.12,76563.81,0.0,0.23773,0.00012,23.71877]
[1779638759184,34.12,76582.48,0.0,0.23994,0.00012,23.84465]
[1779638760169,34.12,76598.63,0.0,0.24185,0.00012,23.95302]
[1779638760627,34.12,76598.63,0.0,0.24185,0.00012,23.95302]
[1779638760630,34.12,76598.63,0.0,0.24185,0.00012,23.95302]
[1779638760708,34.12,76598.63,0.0,0.24185,0.00012,23.95302]
[1779638760943,34.12,76598.59,0.0,0.24184,0.00012,23.95237]
[1779638763298,34.1,76591.76,0.0,0.24092,0.00012,23.90099]
[1779638763306,34.1,76591.76,0.0,0.24092,0.00012,23.90099]
[1779638763823,34.1,76589.38,0.0,0.24063,0.00012,23.88443]
[1779638766709,34.1,76587.22,0.0,0.24036,0.00012,23.8689]
[1779638766721,34.1,76587.22,0.0,0.24036,0.00012,23.8689]
[1779638767164,34.1,76592.01,0.0,0.24092,0.00012,23.90068]
[1779638771544,34.09,76593.62,0.0,0.24107,0.00012,23.90942]
[1779638771569,34.09,76593.62,0.0,0.24107,0.00012,23.90942]
[1779638772156,34.09,76588.49,0.0,0.24045,0.00012,23.87432]
[1779638773541,34.09,76590.28,0.0,0.24065,0.00012,23.88592]
[1779638773555,34.09,76590.28,0.0,0.24065,0.00012,23.88592]
[1779638773653,34.09,76590.28,0.0,0.24065,0.00012,23.88592]
[1779638774214,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774287,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774320,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774349,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774377,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774476,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774499,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774580,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774621,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774727,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774770,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774811,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774836,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774917,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638774951,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638775063,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638775103,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638775168,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638775194,34.09,76590.04,0.0,0.24062,0.00012,23.88381]
[1779638775264,34.08,76590.21,0.0,0.24063,0.00012,23.88447]
[1779638775586,34.08,76590.21,0.0,0.24063,0.00012,23.88447]
[1779638775909,34.08,76590.21,0.0,0.24062,0.00012,23.88398]
[1779638776431,34.08,76590.21,0.0,0.24062,0.00012,23.88398]
[1779638777186,34.08,76590.32,0.0,0.24062,0.00012,23.88424]
[1779638779175,34.08,76578.92,0.0,0.23925,0.00012,23.8063]
[1779638780217,34.08,76578.92,0.0,0.23925,0.00012,23.8063]
[1779638780241,34.08,76579.47,0.0,0.23931,0.00012,23.80962]
[1779638783272,34.07,76570.11,0.0,0.23817,0.00012,23.74486]
[1779638787497,34.07,76566.44,0.0,0.23771,0.00012,23.71827]
[1779638787548,34.07,76566.44,0.0,0.23771,0.00012,23.71827]
[1779638787887,34.07,76566.44,0.0,0.23771,0.00012,23.71827]
[1779638787996,34.07,76566.44,0.0,0.2377,0.00012,23.71797]
[1779638788863,34.07,76566.44,0.0,0.2377,0.00012,23.71797]
[1779638789007,34.07,76564.29,0.0,0.23744,0.00012,23.70296]
[1779638789952,34.07,76564.29,0.0,0.23744,0.00012,23.70296]
[1779638790005,34.07,76564.29,0.0,0.23744,0.00012,23.70296]
[1779638790074,34.07,76551.47,0.0,0.23592,0.00012,23.61538]
[1779638790480,34.07,76551.47,0.0,0.23592,0.00012,23.61538]
[1779638790546,34.07,76551.47,0.0,0.23592,0.00012,23.61538]
[1779638793854,34.06,76545.05,0.0,0.23512,0.00012,23.56687]
[1779638794199,34.06,76540.45,0.0,0.23457,0.00012,23.53506]
[1779638794467,34.06,76540.45,0.0,0.23457,0.00012,23.53506]
[1779638794509,34.06,76540.45,0.0,0.23457,0.00012,23.53506]
[1779638794652,34.06,76540.45,0.0,0.23457,0.00012,23.53506]
[1779638795057,34.06,76540.26,0.0,0.23454,0.00012,23.53323]
[1779638797070,34.06,76528.9,0.0,0.23319,0.00012,23.45454]
[1779638798043,34.06,76528.9,0.0,0.23319,0.00012,23.45454]
[1779638798091,34.06,76528.9,0.0,0.23319,0.00012,23.45454]
[1779638798133,34.06,76528.9,0.0,0.23319,0.00012,23.45454]
[1779638798144,34.06,76528.9,0.0,0.23319,0.00012,23.45454]
[1779638798216,34.06,76526.96,0.0,0.23295,0.00012,23.44082]
[1779638799517,34.06,76526.96,0.0,0.23294,0.00012,23.44041]
[1779638800200,34.06,76526.96,0.0,0.23294,0.00012,23.44041]
[1779638800271,34.06,76490.56,0.0,0.22869,0.00012,23.18951]
[1779638800511,34.06,76490.56,0.0,0.22869,0.00012,23.18951]
[1779638800791,34.06,76490.56,0.0,0.22869,0.00012,23.18951]
[1779638800973,34.06,76490.56,0.0,0.22869,0.00012,23.18951]
[1779638801091,34.06,76490.56,0.0,0.22869,0.00012,23.18951]
[1779638801261,34.05,76476.63,0.0,0.22707,0.00012,23.0926]
[1779638801340,34.05,76476.63,0.0,0.22707,0.00012,23.0926]
[1779638801831,34.05,76476.63,0.0,0.22707,0.00012,23.0926]
[1779638802300,34.05,76476.63,0.0,0.22707,0.00012,23.0926]
[1779638802298,34.05,76475.2,0.0,0.2269,0.00012,23.08235]
[1779638802708,34.05,76475.2,0.0,0.2269,0.00012,23.08235]
[1779638802714,34.05,76475.2,0.0,0.2269,0.00012,23.08235]
[1779638803245,34.05,76472.1,0.0,0.22654,0.00012,23.06063]
[1779638808299,34.05,76466.07,0.0,0.22582,0.00012,23.01776]
[1779638810484,34.05,76463.58,0.0,0.22552,0.00012,22.99957]
[1779638811229,34.05,76463.91,0.0,0.22556,0.00012,23.00186]
[1779638816231,34.04,76463.52,0.0,0.22549,0.00012,22.99777]
[1779638821247,34.04,76468.14,0.0,0.22599,0.00012,23.02805]
[1779638824435,34.04,76474.69,0.0,0.22672,0.00012,23.07219]
[1779638824447,34.04,76474.69,0.0,0.22672,0.00012,23.07219]
[1779638824859,34.04,76474.69,0.0,0.22672,0.00012,23.07219]
[1779638824900,34.04,76474.69,0.0,0.22672,0.00012,23.07219]
[1779638824935,34.04,76474.69,0.0,0.22672,0.00012,23.07219]
[1779638825274,34.04,76482.77,0.0,0.22766,0.00012,23.12799]
[1779638827527,34.03,76484.89,0.0,0.22789,0.00012,23.14215]
[1779638827592,34.03,76484.89,0.0,0.22789,0.00012,23.14215]
[1779638828296,34.03,76490.11,0.0,0.22849,0.00012,23.178]
[1779638828568,34.03,76490.11,0.0,0.22849,0.00012,23.178]
[1779638828626,34.03,76490.11,0.0,0.22849,0.00012,23.178]
[1779638828648,34.03,76490.11,0.0,0.22849,0.00012,23.178]
[1779638829303,34.03,76497.87,0.0,0.22939,0.00012,23.23131]
[1779638829939,34.03,76497.87,0.0,0.22939,0.00012,23.23131]
[1779638829981,34.03,76497.87,0.0,0.22939,0.00012,23.23131]
[1779638830161,34.03,76497.87,0.0,0.22939,0.00012,23.23131]
[1779638830208,34.03,76497.87,0.0,0.22939,0.00012,23.23131]
[1779638831070,34.03,76502.55,0.0,0.22993,0.00012,23.26334]
[1779638831075,34.03,76502.55,0.0,0.22993,0.00012,23.26334]
[1779638831317,34.03,76507.98,0.0,0.23056,0.00012,23.30049]
[1779638832213,34.03,76507.98,0.0,0.23056,0.00012,23.30049]
[1779638832247,34.03,76507.98,0.0,0.23056,0.00012,23.30049]
[1779638832324,34.03,76506.81,0.0,0.23041,0.00012,23.2921]
[1779638833098,34.03,76506.81,0.0,0.23041,0.00012,23.2921]
[1779638833104,34.03,76506.81,0.0,0.23041,0.00012,23.2921]
[1779638833330,34.03,76505.82,0.0,0.23029,0.00012,23.28496]
[1779638838726,34.03,76505.1,0.0,0.23018,0.00012,23.2781]
[1779638844407,34.02,76502.14,0.0,0.22979,0.00012,23.25533]
[1779638849443,34.01,76501.03,0.0,0.22962,0.00012,23.24553]
[1779638854479,34.01,76500.7,0.0,0.22952,0.00012,23.23763]
[1779638859514,34.0,76497.22,0.0,0.22908,0.00012,23.21133]
[1779638864548,34.0,76503.65,0.0,0.22979,0.00012,23.25385]
[1779638869584,33.99,76502.68,0.0,0.22965,0.00012,23.24538]
[1779638874620,33.99,76498.64,0.0,0.22914,0.00012,23.21548]
[1779638879654,33.98,76493.68,0.0,0.22853,0.00012,23.17918]
[1779638884925,33.98,76487.21,0.0,0.22775,0.00012,23.13247]
[1779638888238,33.98,76475.55,0.0,0.22638,0.00012,23.0503]
[1779638892485,33.97,76472.33,0.0,0.22599,0.00012,23.02679]
[1779638893316,33.97,76471.49,0.0,0.22588,0.00012,23.0206]
[1779638898357,33.97,76473.27,0.0,0.22607,0.00012,23.03169]
[1779638903375,33.96,76470.85,0.0,0.22576,0.00012,23.01326]
[1779638908376,33.96,76470.93,0.0,0.22574,0.00012,23.01225]
[1779638913383,33.96,76468.91,0.0,0.22546,0.00012,22.99302]
[1779638918387,33.95,76466.9,0.0,0.2252,0.00012,22.97736]
[1779638923414,33.95,76471.17,0.0,0.22566,0.00012,23.0055]
[1779638928417,33.94,76471.7,0.0,0.22569,0.00012,23.00759]
[1779638933466,33.94,76470.45,0.0,0.22552,0.00012,22.99703]
[1779638937495,33.94,76460.83,0.0,0.22439,0.00012,22.9287]
[1779638942506,33.93,76462.93,0.0,0.2246,0.00012,22.9418]
[1779638947553,33.93,76462.7,0.0,0.22455,0.00012,22.93866]
[1779638952605,33.93,76464.0,0.0,0.22467,0.00012,22.94628]
[1779638957655,33.92,76471.68,0.0,0.22554,0.00012,22.99867]
[1779638962659,33.92,76471.33,0.0,0.22548,0.00012,22.99489]
[1779638966011,33.92,76475.2,0.0,0.22591,0.00012,23.02107]
[1779638966263,33.92,76475.2,0.0,0.22591,0.00012,23.02107]
[1779638971298,33.91,76483.04,0.0,0.22677,0.00012,23.07075]
[1779638977340,33.91,76487.32,0.0,0.22724,0.00012,23.09919]
[1779638982375,33.91,76487.68,0.0,0.22726,0.00012,23.10037]
[1779638987416,33.9,76492.55,0.0,0.22781,0.00012,23.13298]
[1779638992460,33.9,76497.06,0.0,0.22831,0.00012,23.16313]
[1779638997490,33.9,76501.51,0.0,0.22881,0.00012,23.19267]
[1779639002510,33.9,76505.76,0.0,0.22929,0.00012,23.22151]
[1779639002545,33.9,76525.68,0.0,0.23162,0.00012,23.3593]
[1779639003323,33.9,76525.68,0.0,0.23162,0.00012,23.3593]
[1779639003390,33.9,76525.68,0.0,0.23162,0.00012,23.3593]
[1779639003428,33.9,76525.68,0.0,0.23162,0.00012,23.3593]
[1779639003541,33.9,76525.68,0.0,0.23162,0.00012,23.35899]
[1779639006558,33.89,76532.23,0.0,0.23237,0.00012,23.40337]
[1779639007091,33.89,76532.23,0.0,0.23237,0.00012,23.40337]
[1779639007105,33.89,76532.23,0.0,0.23237,0.00012,23.40337]
[1779639007108,33.89,76532.23,0.0,0.23237,0.00012,23.40337]
[1779639007568,33.89,76535.13,0.0,0.23271,0.00012,23.42336]
[1779639011500,33.89,76531.95,0.0,0.23233,0.00012,23.40076]
[1779639011501,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012661,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012685,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012742,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012773,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012804,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012833,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012867,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012888,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012893,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012920,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639012973,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013015,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013047,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013098,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013133,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013224,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013253,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013350,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013403,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013524,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013532,33.89,76531.53,0.0,0.23227,0.00012,23.39755]
[1779639013535,33.89,76534.8,0.0,0.23265,0.00012,23.4195]
[1779639014998,33.89,76534.8,0.0,0.23265,0.00012,23.4195]
[1779639015005,33.89,76534.8,0.0,0.23265,0.00012,23.4195]
[1779639015010,33.89,76534.8,0.0,0.23265,0.00012,23.4195]
[1779639015166,33.89,76531.72,0.0,0.23228,0.00012,23.39798]
[1779639019995,33.88,76543.1,0.0,0.23359,0.00012,23.47453]
[1779639024201,33.88,76546.4,0.0,0.23396,0.00012,23.4966]
[1779639024488,33.88,76547.03,0.0,0.23402,0.00012,23.49999]
[1779639029572,33.88,76553.13,0.0,0.23472,0.00012,23.54056]
[1779639033493,33.87,76543.1,0.0,0.23349,0.00012,23.46688]
[1779639038507,33.87,76547.35,0.0,0.23397,0.00012,23.49509]
[1779639043518,33.87,76548.71,0.0,0.2341,0.00012,23.50281]
[1779639048519,33.86,76547.49,0.0,0.23392,0.00012,23.49249]
[1779639053243,33.86,76549.56,0.0,0.23414,0.00012,23.50528]
[1779639053555,33.85,76550.68,0.0,0.23426,0.00012,23.51226]
[1779639056476,33.85,76545.36,0.0,0.23363,0.00012,23.47531]
[1779639056607,33.85,76547.05,0.0,0.23382,0.00012,23.48663]
[1779639058094,33.85,76547.05,0.0,0.23382,0.00012,23.48663]
[1779639058178,33.85,76551.24,0.0,0.23431,0.00012,23.51512]
[1779639063975,33.85,76547.09,0.0,0.23378,0.00012,23.48451]
[1779639069009,33.84,76543.19,0.0,0.23329,0.00012,23.45602]
[1779639074044,33.84,76535.44,0.0,0.23235,0.00012,23.40075]
[1779639077409,33.84,76535.32,0.0,0.23232,0.00012,23.39925]
[1779639077605,33.83,76535.19,0.0,0.23229,0.00012,23.39768]
[1779639079558,33.83,76525.52,0.0,0.23114,0.00012,23.3301]
[1779639081286,33.83,76525.94,0.0,0.23119,0.00012,23.33266]
[1779639081566,33.83,76525.94,0.0,0.23118,0.00012,23.33233]
[1779639083576,33.83,76525.76,0.0,0.23115,0.00012,23.33076]
[1779639084642,33.83,76524.61,0.0,0.23101,0.00012,23.32215]
[1779639089653,33.83,76519.87,0.0,0.23043,0.00012,23.28809]
[1779639094671,33.82,76521.74,0.0,0.2306,0.00012,23.2963]
[1779639099695,33.82,76524.26,0.0,0.23087,0.00012,23.31224]
[1779639104735,33.81,76525.08,0.0,0.23095,0.00012,23.31665]
[1779639109752,33.81,76525.27,0.0,0.23095,0.00012,23.31673]
[1779639114768,33.81,76525.78,0.0,0.23098,0.00012,23.31905]
[1779639119798,33.81,76524.62,0.0,0.23083,0.00012,23.30982]
[1779639124818,33.8,76523.21,0.0,0.23064,0.00012,23.29887]
[1779639125631,33.8,76523.21,0.0,0.23064,0.00012,23.29887]
[1779639125740,33.8,76523.47,0.0,0.23067,0.00012,23.30041]
[1779639125747,33.8,76523.47,0.0,0.23067,0.00012,23.30041]
[1779639125751,33.8,76523.47,0.0,0.23067,0.00012,23.30041]
[1779639126418,33.8,76523.47,0.0,0.23066,0.00012,23.30015]
[1779639127726,33.8,76521.57,0.0,0.23043,0.00012,23.28671]
[1779639127747,33.8,76521.57,0.0,0.23043,0.00012,23.28671]
[1779639128429,33.8,76520.8,0.0,0.23034,0.00012,23.28113]
[1779639133466,33.8,76512.29,0.0,0.22932,0.00012,23.22078]
[1779639138573,33.79,76509.97,0.0,0.22903,0.00012,23.20374]
[1779639144691,33.79,76507.14,0.0,0.22868,0.00012,23.18268]
[1779639150470,33.79,76505.57,0.0,0.22847,0.00012,23.17057]
[1779639158644,33.78,76506.48,0.0,0.22853,0.00012,23.17172]
[1779639163679,33.78,76514.7,0.0,0.22947,0.00012,23.22804]
[1779639168715,33.78,76518.28,0.0,0.22987,0.00012,23.25184]
[1779639174757,33.77,76516.72,0.0,0.22967,0.00012,23.23957]
[1779639179792,33.77,76516.69,0.0,0.22964,0.00012,23.23818]
[1779639184826,33.77,76508.26,0.0,0.22864,0.00012,23.1785]
[1779639190669,33.77,76505.33,0.0,0.22828,0.00012,23.15732]
[1779639195903,33.77,76501.84,0.0,0.22786,0.00012,23.1321]
[1779639201292,33.76,76501.72,0.0,0.22783,0.00012,23.1305]
[1779639210001,33.76,76498.71,0.0,0.22746,0.00012,23.10821]
[1779639213200,33.76,76497.52,0.0,0.22729,0.00012,23.09616]
[1779639213235,33.76,76497.52,0.0,0.22729,0.00012,23.09616]
[1779639213644,33.76,76503.67,0.0,0.228,0.00012,23.13869]
[1779639214108,33.76,76503.67,0.0,0.228,0.00012,23.13869]
[1779639220071,33.76,76509.02,0.0,0.22861,0.00012,23.17489]
[1779639226114,33.75,76511.01,0.0,0.22882,0.00012,23.18735]
[1779639231502,33.75,76506.57,0.0,0.22827,0.00012,23.15504]
[1779639232581,33.75,76506.57,0.0,0.22827,0.00012,23.15504]
[1779639232682,33.75,76505.43,0.0,0.22814,0.00012,23.14709]
[1779639238113,33.75,76505.38,0.0,0.22812,0.00012,23.14577]
[1779639244240,33.74,76505.05,0.0,0.22806,0.00012,23.14233]
[1779639249274,33.74,76508.39,0.0,0.22843,0.00012,23.16465]
[1779639258339,33.74,76507.93,0.0,0.22834,0.00012,23.15954]
[1779639263374,33.73,76514.71,0.0,0.22912,0.00012,23.20592]
[1779639268408,33.73,76518.23,0.0,0.22952,0.00012,23.22936]
[1779639274451,33.73,76519.65,0.0,0.22965,0.00012,23.23487]
[1779639279743,33.73,76524.59,0.0,0.23021,0.00012,23.26818]
[1779639281823,33.73,76526.21,0.0,0.23039,0.00012,23.27909]
[1779639281857,33.73,76529.81,0.0,0.23082,0.00012,23.30411]
[1779639286865,33.72,76527.2,0.0,0.2305,0.00012,23.28528]
[1779639291897,33.72,76524.36,0.0,0.23014,0.00012,23.2645]
[1779639296907,33.72,76521.96,0.0,0.22984,0.00012,23.24676]
[1779639301229,33.72,76522.81,0.0,0.22992,0.00012,23.25148]
[1779639301641,33.71,76522.81,0.0,0.22992,0.00012,23.25127]
[1779639306675,33.71,76516.8,0.0,0.2292,0.00012,23.20865]
[1779639311710,33.71,76519.23,0.0,0.22947,0.00012,23.22461]
[1779639318019,33.71,76520.18,0.0,0.22957,0.00012,23.23063]
[1779639321388,33.71,76521.45,0.0,0.2297,0.00012,23.23821]
[1779639321767,33.71,76521.45,0.0,0.2297,0.00012,23.23821]
[1779639321906,33.7,76533.89,0.0,0.23115,0.00012,23.32429]
[1779639322852,33.7,76533.89,0.0,0.23115,0.00012,23.32429]
[1779639322858,33.7,76533.89,0.0,0.23115,0.00012,23.32429]
[1779639322962,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323040,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323117,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323291,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323415,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323499,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323578,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323700,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323756,33.7,76538.22,0.0,0.23166,0.00012,23.35435]
[1779639323798,33.7,76540.77,0.0,0.23196,0.00012,23.37156]
[1779639323986,33.7,76540.77,0.0,0.23196,0.00012,23.37156]
[1779639324039,33.7,76540.77,0.0,0.23196,0.00012,23.37156]
[1779639325021,33.7,76540.77,0.0,0.23196,0.00012,23.37156]
[1779639325443,33.7,76540.77,0.0,0.23196,0.00012,23.37156]
[1779639325847,33.7,76542.48,0.0,0.23215,0.00012,23.38287]
[1779639328707,33.7,76543.36,0.0,0.23224,0.00012,23.38856]
[1779639328717,33.7,76543.36,0.0,0.23224,0.00012,23.38856]
[1779639328888,33.7,76547.24,0.0,0.2327,0.00012,23.41545]
[1779639333911,33.7,76554.9,0.0,0.23357,0.00012,23.46413]
[1779639336054,33.7,76557.15,0.0,0.23384,0.00012,23.47937]
[1779639336887,33.7,76557.15,0.0,0.23383,0.00012,23.47905]
[1779639337696,33.7,76557.15,0.0,0.23383,0.00012,23.47905]
[1779639337896,33.7,76559.47,0.0,0.2341,0.00012,23.49489]
[1779639339133,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339246,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339251,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339398,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339454,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339613,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339633,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339820,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339851,33.7,76567.47,0.0,0.23505,0.00012,23.54996]
[1779639339909,33.7,76572.81,0.0,0.23568,0.00012,23.5865]
[1779639340052,33.7,76572.81,0.0,0.23568,0.00012,23.5865]
[1779639340078,33.7,76572.81,0.0,0.23568,0.00012,23.5865]
[1779639340125,33.7,76572.81,0.0,0.23568,0.00012,23.5865]
[1779639340500,33.7,76572.81,0.0,0.23568,0.00012,23.5865]
[1779639340519,33.7,76572.81,0.0,0.23568,0.00012,23.5865]
[1779639340916,33.69,76570.42,0.0,0.23539,0.00012,23.56979]
[1779639343442,33.69,76566.59,0.0,0.23493,0.00012,23.54315]
[1779639343478,33.69,76566.59,0.0,0.23493,0.00012,23.54315]
[1779639343940,33.69,76562.26,0.0,0.23441,0.00012,23.51306]
[1779639345389,33.69,76560.9,0.0,0.23425,0.00012,23.50367]
[1779639345392,33.69,76560.9,0.0,0.23425,0.00012,23.50367]
[1779639345446,33.69,76560.9,0.0,0.23425,0.00012,23.50349]
[1779639349578,33.69,76560.21,0.0,0.23416,0.00012,23.49823]
[1779639349623,33.69,76560.21,0.0,0.23416,0.00012,23.49823]
[1779639349948,33.69,76565.21,0.0,0.23474,0.00012,23.53224]
[1779639351290,33.69,76571.65,0.0,0.23551,0.00012,23.57664]
[1779639351299,33.69,76571.65,0.0,0.23551,0.00012,23.57664]
[1779639351364,33.69,76575.02,0.0,0.23591,0.00012,23.59985]
[1779639357658,33.69,76577.19,0.0,0.23616,0.00012,23.61399]
[1779639357853,33.69,76578.31,0.0,0.23629,0.00012,23.62155]
[1779639361885,33.69,76576.24,0.0,0.23603,0.00012,23.60664]
[1779639361952,33.69,76576.24,0.0,0.23603,0.00012,23.60664]
[1779639362085,33.69,76574.91,0.0,0.23587,0.00012,23.59749]
[1779639362450,33.69,76613.45,0.0,0.24049,0.00012,23.86167]
[1779639363469,33.69,76613.45,0.0,0.24049,0.00012,23.86167]
[1779639363879,33.69,76616.68,0.0,0.24087,0.00012,23.88332]
[1779639364073,33.69,76616.68,0.0,0.24087,0.00012,23.88332]
[1779639364282,33.69,76616.68,0.0,0.24087,0.00012,23.88332]
[1779639364456,33.69,76616.68,0.0,0.24087,0.00012,23.88332]
[1779639364622,33.69,76616.68,0.0,0.24087,0.00012,23.88332]
[1779639364951,33.69,76616.68,0.0,0.24087,0.00012,23.88332]
[1779639364961,33.68,76622.6,0.0,0.24158,0.00012,23.9234]
[1779639365149,33.68,76622.6,0.0,0.24158,0.00012,23.9234]
[1779639365641,33.68,76614.79,0.0,0.24064,0.00012,23.87018]
[1779639366801,33.68,76614.79,0.0,0.24064,0.00012,23.87018]
[1779639366831,33.68,76614.79,0.0,0.24064,0.00012,23.87018]
[1779639366901,33.68,76609.11,0.0,0.23995,0.00012,23.83108]
[1779639369792,33.68,76602.75,0.0,0.23918,0.00012,23.78751]
[1779639369805,33.68,76602.75,0.0,0.23918,0.00012,23.78751]
[1779639369874,33.68,76601.16,0.0,0.23899,0.00012,23.77634]
[1779639374876,33.68,76609.57,0.0,0.23999,0.00012,23.83343]
[1779639375793,33.68,76609.95,0.0,0.24003,0.00012,23.83589]
[1779639375861,33.68,76609.95,0.0,0.24003,0.00012,23.83589]
[1779639375905,33.68,76609.95,0.0,0.24003,0.00012,23.83589]
[1779639375931,33.68,76609.95,0.0,0.24003,0.00012,23.83589]
[1779639377939,33.68,76614.85,0.0,0.24062,0.00012,23.86933]
[1779639377970,33.68,76614.85,0.0,0.24062,0.00012,23.86933]
[1779639377212,33.68,76627.87,0.0,0.24219,0.00012,23.95795]
[1779639378197,33.68,76627.87,0.0,0.24219,0.00012,23.95795]
[1779639378233,33.68,76634.09,0.0,0.24294,0.00012,24.00005]
[1779639379800,33.68,76634.09,0.0,0.24294,0.00012,24.00005]
[1779639379862,33.68,76634.09,0.0,0.24294,0.00012,24.00005]
[1779639379927,33.68,76634.09,0.0,0.24294,0.00012,24.00005]
[1779639379957,33.68,76634.09,0.0,0.24294,0.00012,24.00005]
[1779639379968,33.68,76634.09,0.0,0.24294,0.00012,24.00005]
[1779639379901,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380019,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380052,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380062,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380073,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380103,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380259,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380262,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380263,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380284,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380302,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380333,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380368,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380398,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380574,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380592,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380682,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380728,33.68,76634.09,0.0,0.24294,0.00012,23.99968]
[1779639380764,33.68,76633.88,0.0,0.24291,0.00012,23.99825]
[1779639382289,33.68,76633.88,0.0,0.24291,0.00012,23.99825]
[1779639382350,33.68,76635.85,0.0,0.24314,0.00012,24.01123]
[1779639385439,33.68,76633.87,0.0,0.24289,0.00012,23.99718]
[1779639385445,33.68,76633.87,0.0,0.24289,0.00012,23.99718]
[1779639385945,33.68,76633.48,0.0,0.24284,0.00012,23.99434]
[1779639388279,33.68,76632.44,0.0,0.24271,0.00012,23.9869]
[1779639388303,33.68,76632.44,0.0,0.24271,0.00012,23.9869]
[1779639388343,33.68,76632.44,0.0,0.24271,0.00012,23.9869]
[1779639388406,33.67,76626.36,0.0,0.24197,0.00012,23.94538]
[1779639390447,33.67,76626.36,0.0,0.24197,0.00012,23.94519]
[1779639390460,33.67,76626.36,0.0,0.24197,0.00012,23.94519]
[1779639390503,33.67,76626.36,0.0,0.24197,0.00012,23.94519]
[1779639390569,33.67,76621.11,0.0,0.24133,0.00012,23.90926]
[1779639396200,33.67,76627.14,0.0,0.24201,0.00012,23.9456]
[1779639398377,33.67,76616.16,0.0,0.24067,0.00012,23.87013]
[1779639403456,33.67,76615.72,0.0,0.2406,0.00012,23.86624]
[1779639403583,33.67,76615.72,0.0,0.2406,0.00012,23.86624]
[1779639403597,33.67,76615.72,0.0,0.2406,0.00012,23.86624]
[1779639403721,33.67,76618.81,0.0,0.24097,0.00012,23.8871]
[1779639406208,33.66,76614.97,0.0,0.2405,0.00012,23.86046]
[1779639406499,33.66,76613.27,0.0,0.24029,0.00012,23.84865]
[1779639411176,33.66,76607.67,0.0,0.2396,0.00012,23.80965]
[1779639411231,33.66,76607.67,0.0,0.2396,0.00012,23.80965]
[1779639413049,33.66,76604.75,0.0,0.23925,0.00012,23.78939]
[1779639413982,33.66,76605.23,0.0,0.2393,0.00012,23.79256]
[1779639419020,33.66,76606.09,0.0,0.2394,0.00012,23.79786]
[1779639424027,33.66,76603.18,0.0,0.23903,0.00012,23.77718]
[1779639429069,33.65,76606.57,0.0,0.23942,0.00012,23.79957]
[1779639432965,33.65,76617.11,0.0,0.24068,0.00012,23.87091]
[1779639438658,33.65,76614.36,0.0,0.24032,0.00012,23.85076]
[1779639439700,33.65,76614.36,0.0,0.24032,0.00012,23.85076]
[1779639439794,33.65,76614.78,0.0,0.24037,0.00012,23.85342]
[1779639442674,33.65,76618.47,0.0,0.24081,0.00012,23.87819]
[1779639443040,33.65,76619.24,0.0,0.2409,0.00012,23.88321]
[1779639448728,33.65,76618.37,0.0,0.24078,0.00012,23.87662]
[1779639453766,33.64,76630.62,0.0,0.24223,0.00012,23.95619]
[1779639454907,33.64,76630.62,0.0,0.24223,0.00012,23.95619]
[1779639454984,33.64,76632.35,0.0,0.24244,0.00012,23.96788]
[1779639456109,33.64,76631.75,0.0,0.24236,0.00012,23.96371]
[1779639456118,33.64,76631.75,0.0,0.24236,0.00012,23.96371]
[1779639458103,33.64,76626.54,0.0,0.24173,0.00012,23.92805]
[1779639458124,33.64,76626.54,0.0,0.24173,0.00012,23.92805]
[1779639460742,33.64,76625.49,0.0,0.2416,0.00012,23.92062]
[1779639460835,33.64,76625.49,0.0,0.2416,0.00012,23.92062]
[1779639460918,33.64,76628.46,0.0,0.24196,0.00012,23.94076]
[1779639462786,33.64,76635.75,0.0,0.24284,0.00012,23.99023]
[1779639462860,33.64,76635.75,0.0,0.24284,0.00012,23.99023]
[1779639462879,33.64,76635.75,0.0,0.24284,0.00012,23.99023]
[1779639462986,33.64,76635.75,0.0,0.24284,0.00012,23.99023]
[1779639462989,33.64,76635.75,0.0,0.24284,0.00012,23.99023]
[1779639463028,33.64,76635.75,0.0,0.24284,0.00012,23.99023]
[1779639463037,33.64,76647.91,0.0,0.24431,0.00012,24.07268]
[1779639465850,33.64,76652.21,0.0,0.24483,0.00012,24.10155]
[1779639466560,33.64,76652.21,0.0,0.24483,0.00012,24.10155]
[1779639466857,33.64,76650.67,0.0,0.24464,0.00012,24.09088]
[1779639469617,33.64,76651.61,0.0,0.24475,0.00012,24.09689]
[1779639469657,33.64,76651.61,0.0,0.24475,0.00012,24.09689]
[1779639469878,33.64,76653.1,0.0,0.24493,0.00012,24.10686]
[1779639470474,33.64,76653.1,0.0,0.24493,0.00012,24.10686]
[1779639470521,33.64,76653.1,0.0,0.24493,0.00012,24.10686]
[1779639470886,33.64,76650.22,0.0,0.24457,0.00012,24.08723]
[1779639475965,33.64,76646.83,0.0,0.24415,0.00012,24.06393]
[1779639476301,33.64,76647.5,0.0,0.24423,0.00012,24.0684]
[1779639476317,33.64,76647.5,0.0,0.24423,0.00012,24.0684]
[1779639476347,33.64,76647.5,0.0,0.24423,0.00012,24.0684]
[1779639476622,33.64,76647.5,0.0,0.24423,0.00012,24.0684]
[1779639476631,33.64,76647.5,0.0,0.24423,0.00012,24.0684]
[1779639476681,33.64,76647.5,0.0,0.24423,0.00012,24.0684]
[1779639476932,33.64,76647.5,0.0,0.24423,0.00012,24.06824]
[1779639480765,33.64,76645.0,0.0,0.24392,0.00012,24.05075]
[1779639480806,33.64,76645.0,0.0,0.24392,0.00012,24.05075]
[1779639480966,33.64,76645.0,0.0,0.24392,0.00012,24.05075]
[1779639482154,33.63,76644.25,0.0,0.24382,0.00012,24.04533]
[1779639482776,33.63,76644.25,0.0,0.24382,0.00012,24.04533]
[1779639483028,33.63,76644.25,0.0,0.24382,0.00012,24.04533]
[1779639483043,33.63,76639.31,0.0,0.24322,0.00012,24.01165]
[1779639489016,33.63,76634.63,0.0,0.24264,0.00012,23.97911]
[1779639493539,33.63,76632.39,0.0,0.24236,0.00012,23.96343]
[1779639494052,33.63,76632.02,0.0,0.24231,0.00012,23.96072]
[1779639495070,33.63,76632.02,0.0,0.24231,0.00012,23.96072]
[1779639495099,33.63,76632.02,0.0,0.24231,0.00012,23.96072]
[1779639495087,33.63,76617.66,0.0,0.24057,0.00012,23.86265]
[1779639495320,33.63,76617.66,0.0,0.24057,0.00012,23.86265]
[1779639496067,33.63,76617.66,0.0,0.24057,0.00012,23.86255]
[1779639497135,33.63,76617.66,0.0,0.24057,0.00012,23.86255]
[1779639497151,33.63,76611.11,0.0,0.23977,0.00012,23.8176]
[1779639498082,33.63,76609.23,0.0,0.23954,0.00012,23.80461]
[1779639501233,33.63,76606.06,0.0,0.23916,0.00012,23.7826]
[1779639501363,33.63,76606.06,0.0,0.23916,0.00012,23.7826]
[1779639501389,33.63,76606.06,0.0,0.23916,0.00012,23.7826]
[1779639501517,33.63,76606.06,0.0,0.23916,0.00012,23.7826]
[1779639502108,33.63,76596.57,0.0,0.23801,0.00012,23.71742]
[1779639503305,33.63,76590.02,0.0,0.23723,0.00012,23.67226]
[1779639503340,33.63,76590.02,0.0,0.23723,0.00012,23.67226]
[1779639504123,33.63,76586.61,0.0,0.23682,0.00012,23.64871]
[1779639505340,33.63,76586.26,0.0,0.23677,0.00012,23.64624]
[1779639505367,33.63,76586.26,0.0,0.23677,0.00012,23.64624]
[1779639506136,33.63,76587.23,0.0,0.23689,0.00012,23.6529]
[1779639507249,33.63,76588.32,0.0,0.23702,0.00012,23.66037]
[1779639507259,33.63,76588.32,0.0,0.23702,0.00012,23.66037]
[1779639508151,33.63,76588.18,0.0,0.237,0.00012,23.65937]
[1779639513163,33.63,76585.33,0.0,0.23663,0.00012,23.63613]
[1779639517605,33.63,76582.06,0.0,0.23624,0.00012,23.61339]
[1779639517706,33.63,76582.56,0.0,0.2363,0.00012,23.61678]
[1779639521805,33.63,76582.56,0.0,0.2363,0.00012,23.61665]
[1779639521816,33.63,76582.56,0.0,0.2363,0.00012,23.61665]
[1779639521858,33.62,76581.85,0.0,0.23621,0.00012,23.61164]
[1779639525560,33.62,76576.06,0.0,0.23552,0.00012,23.5716]
[1779639525868,33.62,76576.06,0.0,0.23552,0.00012,23.5716]
[1779639532107,33.62,76572.8,0.0,0.23513,0.00012,23.54908]
[1779639532144,33.62,76572.3,0.0,0.23506,0.00012,23.54541]
[1779639538068,33.62,76565.92,0.0,0.2343,0.00012,23.501]
[1779639543956,33.62,76565.87,0.0,0.23429,0.00012,23.50044]
[1779639544067,33.62,76570.65,0.0,0.23486,0.00012,23.53347]
[1779639548431,33.62,76581.0,0.0,0.23609,0.00012,23.60487]
[1779639553822,33.62,76581.8,0.0,0.23618,0.00012,23.61022]
[1779639555312,33.62,76582.52,0.0,0.23627,0.00012,23.61515]
[1779639555393,33.62,76582.52,0.0,0.23627,0.00012,23.61515]
[1779639555479,33.62,76582.52,0.0,0.23627,0.00012,23.61509]
[1779639558143,33.62,76592.21,0.0,0.23743,0.00012,23.68171]
[1779639563892,33.62,76586.76,0.0,0.23677,0.00012,23.64384]
[1779639569578,33.62,76585.51,0.0,0.23661,0.00012,23.63499]
[1779639574613,33.62,76586.44,0.0,0.2367,0.00012,23.63771]
[1779639580660,33.62,76585.85,0.0,0.23662,0.00012,23.63335]
[1779639585812,33.62,76579.8,0.0,0.23589,0.00012,23.59109]
[1779639591737,33.61,76579.87,0.0,0.23588,0.00012,23.59068]
[1779639596772,33.61,76579.54,0.0,0.23583,0.00012,23.58776]
[1779639602102,33.61,76577.55,0.0,0.23558,0.00012,23.5735]
[1779639603335,33.61,76567.78,0.0,0.23441,0.00012,23.50576]
[1779639604597,33.61,76565.59,0.0,0.23415,0.00012,23.49045]
[1779639605939,33.61,76565.59,0.0,0.23415,0.00012,23.49034]
[1779639605947,33.61,76565.59,0.0,0.23415,0.00012,23.49034]
[1779639605999,33.61,76566.49,0.0,0.23425,0.00012,23.49649]
[1779639612229,33.61,76574.01,0.0,0.23514,0.00012,23.54814]
[1779639614145,33.61,76574.28,0.0,0.23517,0.00012,23.5498]
[1779639614181,33.61,76573.54,0.0,0.23508,0.00012,23.54458]
[1779639616193,33.61,76573.54,0.0,0.23508,0.00012,23.54449]
[1779639616914,33.61,76574.72,0.0,0.23522,0.00012,23.5524]
[1779639621949,33.61,76575.58,0.0,0.23531,0.00012,23.55777]
[1779639625556,33.61,76569.22,0.0,0.23454,0.00012,23.51351]
[1779639625977,33.61,76568.68,0.0,0.23448,0.00012,23.50973]
[1779639631012,33.6,76572.34,0.0,0.23489,0.00012,23.53139]
[1779639637058,33.6,76567.5,0.0,0.23431,0.00012,23.49776]
[1779639642091,33.6,76560.53,0.0,0.23348,0.00012,23.44953]
[1779639647104,33.61,76557.42,0.0,0.23311,0.00012,23.42815]
[1779639651155,33.6,76554.91,0.0,0.23282,0.00012,23.41067]
[1779639651213,33.6,76554.91,0.0,0.23282,0.00012,23.41067]
[1779639651461,33.6,76553.57,0.0,0.23266,0.00012,23.40136]
[1779639651724,33.6,76553.57,0.0,0.23266,0.00012,23.40136]
[1779639651831,33.6,76553.57,0.0,0.23266,0.00012,23.40136]
[1779639651884,33.6,76553.57,0.0,0.23266,0.00012,23.40136]
[1779639654179,33.6,76544.35,0.0,0.23156,0.00012,23.3372]
[1779639656826,33.6,76543.57,0.0,0.23147,0.00012,23.33185]
[1779639657209,33.61,76542.49,0.0,0.23135,0.00012,23.32448]
[1779639658596,33.61,76537.17,0.0,0.23072,0.00012,23.28749]
[1779639658640,33.61,76537.17,0.0,0.23072,0.00012,23.28749]
[1779639659349,33.61,76533.3,0.0,0.23026,0.00012,23.26059]
[1779639659363,33.61,76533.3,0.0,0.23026,0.00012,23.26059]
[1779639660014,33.61,76533.3,0.0,0.23026,0.00012,23.26059]
[1779639660222,33.61,76533.3,0.0,0.23026,0.00012,23.26071]
[1779639665257,33.61,76527.44,0.0,0.22958,0.00012,23.22015]
[1779639670294,33.61,76530.4,0.0,0.22993,0.00012,23.2409]
[1779639675326,33.61,76530.99,0.0,0.23,0.00012,23.24493]
[1779639680362,33.61,76527.97,0.0,0.22963,0.00012,23.22344]
[1779639685397,33.61,76528.89,0.0,0.22974,0.00012,23.22952]
[1779639690432,33.6,76528.82,0.0,0.22972,0.00012,23.22867]
[1779639695774,33.6,76529.34,0.0,0.22975,0.00012,23.22845]
[1779639696248,33.6,76529.26,0.0,0.22974,0.00012,23.22781]
[1779639698773,33.6,76529.97,0.0,0.22982,0.00012,23.2326]
[1779639700127,33.6,76529.97,0.0,0.22982,0.00012,23.23251]
[1779639700299,33.6,76530.53,0.0,0.22989,0.00012,23.23634]
[1779639705309,33.6,76529.63,0.0,0.22978,0.00012,23.23007]
[1779639710333,33.6,76526.71,0.0,0.22944,0.00012,23.20983]
[1779639715349,33.6,76525.76,0.0,0.22933,0.00012,23.20336]
[1779639720351,33.6,76524.54,0.0,0.22919,0.00012,23.19497]
[1779639721460,33.6,76524.9,0.0,0.22923,0.00012,23.19754]
[1779639722190,33.6,76524.9,0.0,0.22923,0.00012,23.19754]
[1779639722283,33.6,76531.72,0.0,0.23004,0.00012,23.2452]
[1779639723027,33.6,76531.72,0.0,0.23004,0.00012,23.2452]
[1779639723104,33.6,76531.72,0.0,0.23004,0.00012,23.2452]
[1779639723310,33.6,76540.12,0.0,0.23103,0.00012,23.30381]
[1779639725077,33.6,76547.57,0.0,0.23191,0.00012,23.35571]
[1779639725084,33.6,76547.57,0.0,0.23191,0.00012,23.35571]
[1779639725112,33.6,76547.95,0.0,0.23196,0.00012,23.35831]
[1779639727301,33.6,76547.95,0.0,0.23196,0.00012,23.35827]
[1779639727335,33.6,76547.95,0.0,0.23196,0.00012,23.35827]
[1779639727349,33.6,76547.95,0.0,0.23196,0.00012,23.35823]
[1779639729191,33.6,76547.95,0.0,0.23196,0.00012,23.35819]
[1779639729278,33.6,76551.05,0.0,0.23232,0.00012,23.3797]
[1779639731493,33.6,76552.79,0.0,0.23253,0.00012,23.39167]
[1779639731727,33.6,76553.76,0.0,0.23264,0.00012,23.39834]
[1779639733062,33.6,76553.76,0.0,0.23264,0.00012,23.39834]
[1779639733102,33.6,76553.76,0.0,0.23264,0.00012,23.39834]
[1779639733305,33.6,76553.76,0.0,0.23264,0.00012,23.39834]
[1779639733308,33.6,76553.76,0.0,0.23264,0.00012,23.39834]
[1779639733381,33.6,76554.8,0.0,0.23276,0.00012,23.40553]
[1779639738193,33.6,76565.64,0.0,0.23406,0.00012,23.48108]
[1779639743811,33.6,76567.23,0.0,0.23425,0.00012,23.4922]
[1779639748845,33.6,76571.68,0.0,0.23479,0.00012,23.52322]
[1779639751735,33.6,76572.5,0.0,0.23486,0.00012,23.52548]
[1779639752337,33.6,76572.96,0.0,0.23492,0.00012,23.52868]
[1779639757367,33.6,76575.5,0.0,0.23522,0.00012,23.5463]
[1779639762407,33.6,76575.96,0.0,0.23528,0.00012,23.54943]
[1779639764163,33.6,76575.34,0.0,0.2352,0.00012,23.5451]
[1779639766137,33.6,76574.68,0.0,0.23512,0.00012,23.54029]
[1779639766270,33.6,76575.01,0.0,0.23516,0.00012,23.54244]
[1779639772006,33.6,76575.35,0.0,0.23518,0.00012,23.54399]
[1779639777040,33.6,76575.0,0.0,0.23513,0.00012,23.54087]
[1779639782076,33.6,76574.96,0.0,0.23511,0.00012,23.53988]
[1779639787113,33.6,76575.09,0.0,0.23511,0.00012,23.5401]
[1779639792146,33.59,76573.96,0.0,0.23497,0.00012,23.53168]
[1779639797181,33.59,76574.74,0.0,0.23505,0.00012,23.53657]
[1779639802216,33.59,76576.55,0.0,0.23526,0.00012,23.5488]
[1779639807251,33.59,76576.14,0.0,0.23521,0.00012,23.54562]
[1779639815307,33.59,76576.57,0.0,0.23523,0.00012,23.54458]
[1779639820341,33.59,76577.18,0.0,0.23529,0.00012,23.54848]
[1779639826383,33.59,76577.38,0.0,0.23531,0.00012,23.54944]
[1779639834423,33.59,76577.65,0.0,0.23534,0.00012,23.55102]
[1779639837460,33.59,76568.35,0.0,0.23422,0.00012,23.48612]
[1779639842491,33.59,76569.71,0.0,0.23438,0.00012,23.49551]
[1779639847512,33.59,76568.73,0.0,0.23426,0.00012,23.4887]
[1779639850851,33.59,76568.73,0.0,0.23426,0.00012,23.4886]
[1779639850939,33.59,76568.73,0.0,0.23426,0.00012,23.4886]
[1779639851010,33.59,76568.73,0.0,0.23426,0.00012,23.4886]
[1779639851040,33.59,76568.73,0.0,0.23426,0.00012,23.4886]
[1779639851065,33.59,76569.88,0.0,0.2344,0.00012,23.49655]
[1779639852234,33.59,76569.88,0.0,0.2344,0.00012,23.49655]
[1779639852282,33.59,76567.29,0.0,0.23409,0.00012,23.47858]
[1779639854733,33.59,76556.1,0.0,0.23275,0.00012,23.40092]
[1779639864252,33.59,76555.26,0.0,0.23266,0.00012,23.39515]
[1779639869254,33.59,76547.73,0.0,0.23176,0.00012,23.34298]
[1779639874025,33.59,76546.91,0.0,0.23165,0.00012,23.33405]
[1779639874451,33.59,76546.78,0.0,0.23164,0.00012,23.3332]
[1779639877028,33.59,76546.04,0.0,0.23155,0.00012,23.32814]
[1779639883136,33.59,76544.51,0.0,0.23137,0.00012,23.3178]
[1779639884393,33.59,76540.07,0.0,0.23085,0.00012,23.28694]
[1779639884494,33.59,76539.37,0.0,0.23077,0.00012,23.28214]
[1779639889201,33.59,76535.76,0.0,0.23035,0.00012,23.25735]
[1779639889537,33.59,76533.99,0.0,0.23014,0.00012,23.24511]
[1779639894567,33.59,76527.71,0.0,0.22941,0.00012,23.20182]
[1779639899567,33.59,76522.89,0.0,0.22885,0.00012,23.16872]
[1779639900600,33.59,76523.15,0.0,0.22889,0.00012,23.17085]
[1779639900920,33.59,76523.15,0.0,0.22889,0.00012,23.17101]
[1779639906309,33.6,76519.73,0.0,0.2285,0.00012,23.14786]
[1779639910083,33.6,76518.5,0.0,0.22836,0.00012,23.1396]
[1779639910153,33.6,76518.5,0.0,0.22836,0.00012,23.1396]
[1779639910247,33.6,76517.7,0.0,0.22827,0.00012,23.13411]
[1779639914814,33.6,76511.37,0.0,0.22753,0.00012,23.09018]
[1779639915506,33.6,76511.6,0.0,0.22756,0.00012,23.09191]
[1779639920519,33.6,76511.01,0.0,0.2275,0.00012,23.08819]
[1779639922805,33.6,76509.79,0.0,0.22736,0.00012,23.07994]
[1779639923489,33.6,76516.95,0.0,0.22821,0.00012,23.13022]
[1779639928516,33.6,76521.85,0.0,0.22879,0.00012,23.16482]
[1779639933520,33.6,76522.21,0.0,0.22881,0.00012,23.16411]
[1779639934373,33.6,76522.56,0.0,0.22886,0.00012,23.16663]
[1779639934418,33.6,76522.56,0.0,0.22886,0.00012,23.16663]
[1779639934519,33.6,76522.9,0.0,0.2289,0.00012,23.16908]
[1779639940195,33.6,76515.94,0.0,0.22809,0.00012,23.12095]
[1779639945240,33.6,76516.41,0.0,0.22815,0.00012,23.12478]
[1779639950275,33.61,76516.55,0.0,0.22817,0.00012,23.12608]
[1779639955311,33.61,76516.33,0.0,0.22815,0.00012,23.12454]
[1779639960346,33.61,76514.96,0.0,0.22799,0.00012,23.11495]
[1779639965616,33.61,76513.96,0.0,0.22787,0.00012,23.10786]
[1779639966453,33.61,76512.72,0.0,0.22772,0.00012,23.09916]
[1779639966521,33.61,76512.29,0.0,0.22767,0.00012,23.09614]
[1779639972431,33.6,76508.5,0.0,0.22722,0.00012,23.06939]
[1779639977467,33.6,76506.19,0.0,0.22695,0.00012,23.05319]
[1779639978874,33.61,76506.61,0.0,0.227,0.00012,23.05616]
[1779639985522,33.61,76504.35,0.0,0.22674,0.00012,23.04054]
[1779639989683,33.61,76506.09,0.0,0.22695,0.00012,23.05294]
[1779639992938,33.61,76501.02,0.0,0.22634,0.00012,23.01402]
[1779639993579,33.61,76500.28,0.0,0.22625,0.00012,23.00891]
[1779639995788,33.61,76496.5,0.0,0.22581,0.00012,22.98257]
[1779639999724,33.61,76487.29,0.0,0.22475,0.00012,22.91845]
[1779640004756,33.61,76483.32,0.0,0.2243,0.00012,22.89124]
[1779640009775,33.61,76479.6,0.0,0.22387,0.00012,22.86544]
[1779640014816,33.61,76476.05,0.0,0.22347,0.00012,22.84084]
[1779640019840,33.61,76470.94,0.0,0.22288,0.00012,22.80526]
[1779640024872,33.62,76469.01,0.0,0.22267,0.00012,22.79221]
[1779640029889,33.62,76468.27,0.0,0.22259,0.00012,22.78758]
[1779640034896,33.62,76467.29,0.0,0.22249,0.00012,22.78119]
[1779640039938,33.62,76466.57,0.0,0.22242,0.00012,22.77662]
[1779640044940,33.62,76465.48,0.0,0.2223,0.00012,22.7694]
[1779640049943,33.62,76464.9,0.0,0.22224,0.00012,22.76576]
[1779640054975,33.62,76464.14,0.0,0.22213,0.00012,22.75735]
[1779640060003,33.62,76463.98,0.0,0.22212,0.00012,22.75667]
[1779640064652,33.63,76473.72,0.0,0.22326,0.00012,22.82603]
[1779640069653,33.63,76480.11,0.0,0.22402,0.00012,22.87171]
[1779640074673,33.63,76483.29,0.0,0.2244,0.00012,22.89479]
[1779640079688,33.63,76485.32,0.0,0.22465,0.00012,22.90978]
[1779640084733,33.63,76491.01,0.0,0.22532,0.00012,22.9505]
[1779640089754,33.63,76491.64,0.0,0.22541,0.00012,22.9555]
[1779640092355,33.63,76491.96,0.0,0.22545,0.00012,22.95808]
[1779640092451,33.63,76491.96,0.0,0.22545,0.00012,22.95819]
[1779640097647,33.64,76498.22,0.0,0.22619,0.00012,23.00266]
[1779640103348,33.64,76507.3,0.0,0.22726,0.00012,23.06677]
[1779640108382,33.64,76516.26,0.0,0.22831,0.00012,23.12956]
[1779640111556,33.64,76516.69,0.0,0.22836,0.00012,23.13251]
[1779640111662,33.64,76516.69,0.0,0.22836,0.00012,23.13251]
[1779640111724,33.64,76517.61,0.0,0.22845,0.00012,23.13544]
[1779640117036,33.64,76519.74,0.0,0.2287,0.00012,23.15047]
[1779640122481,33.64,76518.39,0.0,0.22856,0.00012,23.1417]
[1779640127516,33.64,76517.77,0.0,0.22849,0.00012,23.13787]
[1779640132559,33.64,76517.94,0.0,0.22852,0.00012,23.13957]
[1779640138598,33.64,76519.45,0.0,0.22871,0.00012,23.15069]
[1779640143632,33.64,76516.86,0.0,0.22841,0.00012,23.1331]
[1779640150542,33.64,76515.95,0.0,0.22831,0.00012,23.12713]
[1779640158789,33.65,76515.95,0.0,0.22832,0.00012,23.12758]
[1779640164780,33.65,76516.91,0.0,0.22845,0.00012,23.13503]
[1779640169815,33.65,76515.66,0.0,0.22831,0.00012,23.12669]
[1779640175005,33.65,76515.23,0.0,0.22824,0.00012,23.12045]
[1779640183176,33.65,76515.66,0.0,0.2283,0.00012,23.12409]
[1779640188289,33.65,76514.4,0.0,0.22816,0.00012,23.11588]
[1779640194340,33.65,76514.93,0.0,0.22822,0.00012,23.11954]
[1779640200041,33.65,76511.02,0.0,0.22776,0.00012,23.09199]
[1779640205063,33.65,76517.35,0.0,0.2285,0.00012,23.1362]
[1779640210099,33.65,76518.06,0.0,0.22859,0.00012,23.14135]
[1779640215134,33.65,76516.65,0.0,0.22842,0.00012,23.1315]
[1779640220170,33.65,76515.54,0.0,0.2283,0.00012,23.12391]
[1779640225204,33.65,76509.94,0.0,0.22765,0.00012,23.08532]
[1779640230239,33.66,76510.87,0.0,0.22777,0.00012,23.09249]
[1779640235274,33.66,76512.1,0.0,0.2279,0.00012,23.09826]
[1779640240310,33.66,76511.86,0.0,0.22789,0.00012,23.0972]
[1779640245399,33.66,76509.01,0.0,0.22756,0.00012,23.07761]
[1779640246030,33.66,76509.01,0.0,0.22756,0.00012,23.07761]
[1779640246099,33.66,76509.01,0.0,0.22756,0.00012,23.07761]
[1779640246356,33.66,76509.01,0.0,0.22756,0.00012,23.07767]
[1779640251388,33.66,76507.91,0.0,0.22743,0.00012,23.07012]
[1779640256422,33.66,76507.93,0.0,0.22744,0.00012,23.07046]
[1779640261457,33.66,76506.13,0.0,0.22723,0.00012,23.05816]
[1779640266492,33.66,76502.47,0.0,0.22681,0.00012,23.03281]
[1779640271528,33.66,76504.64,0.0,0.22707,0.00012,23.04848]
[1779640276528,33.66,76507.09,0.0,0.22736,0.00012,23.06599]
[1779640281561,33.67,76507.75,0.0,0.22745,0.00012,23.07103]
[1779640286615,33.67,76508.84,0.0,0.22758,0.00012,23.07909]
[1779640287355,33.67,76508.93,0.0,0.2276,0.00012,23.0798]
[1779640287641,33.67,76509.09,0.0,0.22762,0.00012,23.08101]
[1779640289656,33.67,76519.19,0.0,0.22881,0.00012,23.15175]
[1779640295557,33.67,76519.73,0.0,0.22885,0.00012,23.15206]
[1779640301735,33.67,76519.52,0.0,0.22882,0.00012,23.15062]
[1779640307959,33.67,76519.41,0.0,0.22881,0.00012,23.14983]
[1779640313822,33.67,76519.51,0.0,0.22882,0.00012,23.15024]
[1779640318863,33.67,76518.95,0.0,0.22875,0.00012,23.1461]
[1779640320577,33.67,76518.48,0.0,0.22869,0.00012,23.14277]
[1779640325907,33.67,76517.3,0.0,0.22854,0.00012,23.13415]
[1779640330942,33.66,76516.96,0.0,0.2285,0.00012,23.13139]
[1779640331942,33.66,76516.96,0.0,0.2285,0.00012,23.13139]
[1779640332030,33.66,76516.96,0.0,0.2285,0.00012,23.13139]
[1779640332977,33.66,76505.59,0.0,0.22716,0.00012,23.05173]
[1779640337991,33.66,76502.01,0.0,0.22674,0.00012,23.02675]
[1779640343006,33.66,76493.94,0.0,0.22581,0.00012,22.97043]
[1779640348040,33.67,76494.26,0.0,0.22585,0.00012,22.97316]
[1779640353085,33.67,76495.73,0.0,0.226,0.00012,22.98016]
[1779640358112,33.67,76494.74,0.0,0.22589,0.00012,22.97343]
[1779640363154,33.67,76494.93,0.0,0.22592,0.00012,22.97502]
[1779640368181,33.67,76491.61,0.0,0.22554,0.00012,22.95201]
[1779640373207,33.67,76491.48,0.0,0.22553,0.00012,22.95154]
[1779640378227,33.67,76491.7,0.0,0.22556,0.00012,22.95359]
[1779640378456,33.67,76491.7,0.0,0.22556,0.00012,22.95359]
[1779640379731,33.67,76492.2,0.0,0.22562,0.00012,22.9572]
[1779640379791,33.67,76494.55,0.0,0.2259,0.00012,22.97379]
[1779640381775,33.67,76493.93,0.0,0.22583,0.00012,22.96952]
[1779640381871,33.67,76497.24,0.0,0.22622,0.00012,22.99284]
[1779640388340,33.67,76488.58,0.0,0.22522,0.00012,22.93279]
[1779640393379,33.67,76501.32,0.0,0.22671,0.00012,23.02255]
[1779640398413,33.67,76507.29,0.0,0.22741,0.00012,23.0642]
[1779640402311,33.67,76507.16,0.0,0.22739,0.00012,23.06323]
[1779640402334,33.67,76507.34,0.0,0.22741,0.00012,23.06443]
[1779640407644,33.67,76507.2,0.0,0.2274,0.00012,23.06364]
[1779640407683,33.67,76507.2,0.0,0.2274,0.00012,23.06364]
[1779640407693,33.67,76507.18,0.0,0.2274,0.00012,23.06356]
[1779640409873,33.67,76497.89,0.0,0.22631,0.00012,22.99855]
[1779640415532,33.68,76494.92,0.0,0.22595,0.00012,22.97473]
[1779640418691,33.68,76493.47,0.0,0.22579,0.00012,22.96479]
[1779640418718,33.68,76493.47,0.0,0.22579,0.00012,22.96479]
[1779640418837,33.68,76493.72,0.0,0.22582,0.00012,22.96667]
[1779640424179,33.68,76485.76,0.0,0.2249,0.00012,22.91147]
[1779640426933,33.68,76485.4,0.0,0.22486,0.00012,22.90925]
[1779640426940,33.68,76483.83,0.0,0.22468,0.00012,22.89838]
[1779640429624,33.68,76484.36,0.0,0.22475,0.00012,22.90243]
[1779640434668,33.68,76479.6,0.0,0.22421,0.00012,22.86993]
[1779640440086,33.68,76476.03,0.0,0.22381,0.00012,22.84564]
[1779640445744,33.69,76474.61,0.0,0.22367,0.00012,22.83661]
[1779640450780,33.69,76472.5,0.0,0.22343,0.00012,22.82255]
[1779640455817,33.69,76466.57,0.0,0.22276,0.00012,22.78163]
[1779640460853,33.69,76463.91,0.0,0.22247,0.00012,22.76388]
[1779640465890,33.7,76462.7,0.0,0.22235,0.00012,22.75639]
[1779640470922,33.7,76463.18,0.0,0.22242,0.00012,22.76079]
[1779640475959,33.7,76463.21,0.0,0.22242,0.00012,22.75847]
[1779640480996,33.7,76465.61,0.0,0.22271,0.00012,22.77622]
[1779640487038,33.71,76464.61,0.0,0.22261,0.00012,22.77011]
[1779640492075,33.71,76461.28,0.0,0.22224,0.00012,22.74747]
[1779640498116,33.71,76461.63,0.0,0.2223,0.00012,22.75095]
[1779640502210,33.71,76460.97,0.0,0.22223,0.00012,22.74696]
[1779640503151,33.71,76461.22,0.0,0.22226,0.00012,22.74889]
[1779640508160,33.71,76455.18,0.0,0.22157,0.00012,22.70656]
[1779640513285,33.71,76455.64,0.0,0.22163,0.00012,22.71034]
[1779640518290,33.71,76456.07,0.0,0.22169,0.00012,22.7139]
[1779640523328,33.72,76456.73,0.0,0.22178,0.00012,22.71899]
[1779640525091,33.72,76454.67,0.0,0.22154,0.00012,22.70455]
[1779640525463,33.72,76453.73,0.0,0.22143,0.00012,22.69804]
[1779640525494,33.72,76453.73,0.0,0.22143,0.00012,22.69804]
[1779640525541,33.72,76453.73,0.0,0.22143,0.00012,22.69804]
[1779640526117,33.72,76438.25,0.0,0.21965,0.00011,22.58873]
[1779640528999,33.72,76442.62,0.0,0.22016,0.00012,22.61995]
[1779640529069,33.72,76443.33,0.0,0.22024,0.00012,22.62512]
[1779640533414,33.72,76443.91,0.0,0.2203,0.00012,22.62617]
[1779640533737,33.72,76443.91,0.0,0.2203,0.00012,22.62617]
[1779640533763,33.72,76443.91,0.0,0.2203,0.00012,22.62617]
[1779640533885,33.72,76441.2,0.0,0.21999,0.00012,22.60732]
[1779640539410,33.72,76444.74,0.0,0.22041,0.00012,22.63339]
[1779640541923,33.72,76445.21,0.0,0.22047,0.00012,22.63687]
[1779640542024,33.72,76445.24,0.0,0.22048,0.00012,22.63715]
[1779640544313,33.72,76444.81,0.0,0.22043,0.00012,22.63437]
[1779640544460,33.72,76444.81,0.0,0.22043,0.00012,22.63437]
[1779640545230,33.72,76444.81,0.0,0.22043,0.00012,22.63437]
[1779640544491,33.72,76442.24,0.0,0.22014,0.00012,22.61632]
[1779640546174,33.72,76434.61,0.0,0.21926,0.00011,22.56247]
[1779640546890,33.72,76434.61,0.0,0.21926,0.00011,22.56247]
[1779640546964,33.72,76440.24,0.0,0.21991,0.00011,22.60249]
[1779640549521,33.73,76447.65,0.0,0.22077,0.00012,22.65526]
[1779640549544,33.73,76447.65,0.0,0.22077,0.00012,22.65526]
[1779640549982,33.73,76447.65,0.0,0.22077,0.00012,22.65526]
[1779640549994,33.73,76447.65,0.0,0.22077,0.00012,22.65526]
[1779640550181,33.73,76443.08,0.0,0.22027,0.00012,22.62415]
[1779640551674,33.73,76439.86,0.0,0.2199,0.00011,22.60153]
[1779640551686,33.73,76439.86,0.0,0.2199,0.00011,22.60153]
[1779640552234,33.73,76438.31,0.0,0.21972,0.00011,22.59069]
[1779640554232,33.73,76438.96,0.0,0.2198,0.00011,22.59542]
[1779640554634,33.73,76439.8,0.0,0.21992,0.00011,22.60269]
[1779640554871,33.73,76439.8,0.0,0.21992,0.00011,22.60269]
[1779640555250,33.73,76431.58,0.0,0.21899,0.00011,22.54547]
[1779640556223,33.74,76421.16,0.0,0.21783,0.00011,22.47325]
[1779640558918,33.74,76415.83,0.0,0.21722,0.00011,22.43572]
[1779640558976,33.74,76415.83,0.0,0.21722,0.00011,22.43572]
[1779640559017,33.74,76415.83,0.0,0.21722,0.00011,22.43572]
[1779640559143,33.74,76415.73,0.0,0.21721,0.00011,22.43521]
[1779640561446,33.74,76412.0,0.0,0.2168,0.00011,22.40907]
[1779640562145,33.74,76405.74,0.0,0.21609,0.00011,22.36474]
[1779640566069,33.74,76399.59,0.0,0.2154,0.00011,22.32172]
[1779640566091,33.74,76399.59,0.0,0.2154,0.00011,22.32172]
[1779640566474,33.74,76399.38,0.0,0.21538,0.00011,22.32051]
[1779640566480,33.74,76399.38,0.0,0.21538,0.00011,22.32051]
[1779640566937,33.74,76399.84,0.0,0.21544,0.00011,22.32405]
[1779640568663,33.74,76399.5,0.0,0.2154,0.00011,22.3219]
[1779640568717,33.75,76398.59,0.0,0.2153,0.00011,22.31569]
[1779640573810,33.75,76398.18,0.0,0.21528,0.00011,22.31388]
[1779640575645,33.75,76385.97,0.0,0.2139,0.00011,22.22727]
[1779640575743,33.75,76385.97,0.0,0.2139,0.00011,22.22727]
[1779640576195,33.75,76381.61,0.0,0.21341,0.00011,22.19616]
[1779640576384,33.75,76381.61,0.0,0.21341,0.00011,22.19616]
[1779640576464,33.75,76381.61,0.0,0.21341,0.00011,22.19616]
[1779640576738,33.75,76367.35,0.0,0.2118,0.00011,22.0943]
[1779640578738,33.75,76361.18,0.0,0.21111,0.00011,22.0501]
[1779640578826,33.75,76358.6,0.0,0.21082,0.00011,22.03171]
[1779640584510,33.75,76366.47,0.0,0.21173,0.00011,22.08954]
[1779640585333,33.75,76371.21,0.0,0.21226,0.00011,22.1237]
[1779640586071,33.75,76376.47,0.0,0.21286,0.00011,22.16162]
[1779640586386,33.75,76376.47,0.0,0.21286,0.00011,22.16162]
[1779640586779,33.75,76376.47,0.0,0.21287,0.00011,22.16193]
[1779640588054,33.76,76392.58,0.0,0.21469,0.00011,22.27724]
[1779640592817,33.76,76405.56,0.0,0.21616,0.00011,22.36718]
[1779640596366,33.76,76406.63,0.0,0.21629,0.00011,22.37522]
[1779640596371,33.76,76406.63,0.0,0.21629,0.00011,22.37522]
[1779640596655,33.76,76406.63,0.0,0.21629,0.00011,22.37522]
[1779640596846,33.76,76410.5,0.0,0.21674,0.00011,22.40299]
[1779640601880,33.76,76418.37,0.0,0.21765,0.00011,22.45984]
[1779640603447,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640603497,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640603603,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640603726,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640603866,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640603945,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640604074,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640604137,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640604282,33.76,76420.57,0.0,0.2179,0.00011,22.4756]
[1779640604166,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640604409,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640604491,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640604683,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640604709,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640604784,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640604922,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640604948,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640605121,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640605166,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640605336,33.76,76424.62,0.0,0.21837,0.00011,22.50446]
[1779640605254,33.76,76420.63,0.0,0.21792,0.00011,22.47632]
[1779640605378,33.76,76420.63,0.0,0.21792,0.00011,22.47632]
[1779640605413,33.76,76420.63,0.0,0.21792,0.00011,22.47632]
[1779640605418,33.76,76420.63,0.0,0.21792,0.00011,22.47632]
[1779640605924,33.76,76416.26,0.0,0.21742,0.00011,22.44543]
[1779640607586,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640607595,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640607680,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640607720,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640607901,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640607975,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640608147,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640608190,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640608319,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640608343,33.76,76416.26,0.0,0.21742,0.00011,22.44558]
[1779640608209,33.76,76409.42,0.0,0.21665,0.00011,22.39719]
[1779640608520,33.76,76409.42,0.0,0.21665,0.00011,22.39719]
[1779640608556,33.76,76409.42,0.0,0.21665,0.00011,22.39719]
[1779640608740,33.76,76409.42,0.0,0.21665,0.00011,22.39719]
[1779640608999,33.76,76398.11,0.0,0.21536,0.00011,22.31694]
[1779640609578,33.76,76398.11,0.0,0.21536,0.00011,22.31694]
[1779640609942,33.76,76398.11,0.0,0.21536,0.00011,22.31704]
[1779640612668,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612699,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612753,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612791,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612794,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612830,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612857,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612878,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612885,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612911,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612962,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612983,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640612998,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640613088,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640613119,33.77,76396.9,0.0,0.21523,0.00011,22.30888]
[1779640613189,33.77,76397.93,0.0,0.21535,0.00011,22.3164]
[1779640613629,33.77,76397.93,0.0,0.21535,0.00011,22.3164]
[1779640613669,33.77,76397.93,0.0,0.21535,0.00011,22.3164]
[1779640614228,33.77,76397.25,0.0,0.21528,0.00011,22.31174]
[1779640620028,33.77,76397.36,0.0,0.21531,0.00011,22.31362]
[1779640624675,33.77,76395.05,0.0,0.21506,0.00011,22.29794]
[1779640625298,33.77,76403.92,0.0,0.21607,0.00011,22.36123]
[1779640628011,33.77,76409.96,0.0,0.21676,0.00011,22.40443]
[1779640628336,33.77,76410.82,0.0,0.21686,0.00011,22.41061]
[1779640631948,33.77,76407.13,0.0,0.21645,0.00011,22.38489]
[1779640632103,33.77,76407.13,0.0,0.21645,0.00011,22.38494]
[1779640637139,33.77,76403.26,0.0,0.21602,0.00011,22.35779]
[1779640642173,33.78,76402.53,0.0,0.21594,0.00011,22.35307]
[1779640642799,33.78,76402.53,0.0,0.21594,0.00011,22.35307]
[1779640643183,33.78,76402.66,0.0,0.21596,0.00011,22.35411]
[1779640645310,33.78,76400.96,0.0,0.21577,0.00011,22.34215]
[1779640645390,33.78,76401.05,0.0,0.21578,0.00011,22.34292]
[1779640648308,33.78,76399.61,0.0,0.21562,0.00011,22.33295]
[1779640648354,33.78,76400.57,0.0,0.21573,0.00011,22.33993]
[1779640650118,33.78,76400.57,0.0,0.21573,0.00011,22.34006]
[1779640650229,33.78,76400.07,0.0,0.21568,0.00011,22.33663]
[1779640655263,33.78,76394.76,0.0,0.21507,0.00011,22.29613]
[1779640658997,33.78,76387.99,0.0,0.21431,0.00011,22.2485]
[1779640659027,33.78,76387.99,0.0,0.21431,0.00011,22.2485]
[1779640660478,33.78,76388.24,0.0,0.21435,0.00011,22.25072]
[1779640660505,33.78,76388.24,0.0,0.21435,0.00011,22.25072]
[1779640662186,33.78,76387.92,0.0,0.21431,0.00011,22.24866]
[1779640662207,33.78,76387.92,0.0,0.21431,0.00011,22.24866]
[1779640662900,33.78,76386.71,0.0,0.21418,0.00011,22.24018]
[1779640663322,33.78,76386.59,0.0,0.21417,0.00011,22.23947]
[1779640668358,33.79,76390.12,0.0,0.21459,0.00011,22.26575]
[1779640673393,33.79,76392.96,0.0,0.21492,0.00011,22.28675]
[1779640678427,33.79,76388.54,0.0,0.21443,0.00011,22.25606]
[1779640683463,33.79,76387.48,0.0,0.21433,0.00011,22.2494]
[1779640688498,33.79,76386.59,0.0,0.21424,0.00011,22.24396]
[1779640694541,33.8,76385.89,0.0,0.21418,0.00011,22.24001]
[1779640700583,33.8,76390.83,0.0,0.21475,0.00011,22.27609]
[1779640712027,33.8,76392.25,0.0,0.21492,0.00011,22.28433]
[1779640717705,33.8,76389.87,0.0,0.21466,0.00011,22.26824]
[1779640722741,33.81,76391.88,0.0,0.2149,0.00011,22.2829]
[1779640727775,33.81,76392.35,0.0,0.21496,0.00011,22.28658]
[1779640736840,33.81,76394.02,0.0,0.21515,0.00011,22.29899]
[1779640742237,33.81,76393.3,0.0,0.21508,0.00011,22.29418]
[1779640750940,33.81,76393.65,0.0,0.21513,0.00011,22.29725]
[1779640755979,33.81,76393.64,0.0,0.21513,0.00011,22.29752]
[1779640761013,33.81,76392.37,0.0,0.21499,0.00011,22.28885]
[1779640766049,33.81,76392.45,0.0,0.21501,0.00011,22.28985]
[1779640772445,33.81,76393.24,0.0,0.21509,0.00011,22.29247]
[1779640778132,33.81,76395.47,0.0,0.21534,0.00011,22.30872]
[1779640783168,33.81,76394.7,0.0,0.21526,0.00011,22.30335]
[1779640786056,33.81,76396.47,0.0,0.21546,0.00011,22.316]
[1779640786081,33.81,76396.47,0.0,0.21546,0.00011,22.316]
[1779640786093,33.81,76396.47,0.0,0.21546,0.00011,22.316]
[1779640786176,33.81,76396.47,0.0,0.21546,0.00011,22.316]
[1779640786288,33.81,76396.47,0.0,0.21546,0.00011,22.316]
[1779640786296,33.81,76396.47,0.0,0.21546,0.00011,22.316]
[1779640786499,33.81,76422.08,0.0,0.21838,0.00011,22.49775]
[1779640788204,33.81,76424.45,0.0,0.21865,0.00011,22.51452]
[1779640789505,33.81,76424.45,0.0,0.21865,0.00011,22.51452]
[1779640790218,33.81,76426.1,0.0,0.21884,0.00011,22.52605]
[1779640792682,33.81,76430.03,0.0,0.21928,0.00011,22.55368]
[1779640792717,33.81,76430.03,0.0,0.21928,0.00011,22.55368]
[1779640794170,33.81,76430.72,0.0,0.21936,0.00011,22.55846]
[1779640794176,33.81,76430.72,0.0,0.21936,0.00011,22.55846]
[1779640794468,33.81,76430.56,0.0,0.21934,0.00011,22.55724]
[1779640798375,33.81,76432.44,0.0,0.21955,0.00011,22.57031]
[1779640798411,33.81,76432.44,0.0,0.21955,0.00011,22.57031]
[1779640798481,33.81,76431.95,0.0,0.2195,0.00011,22.56679]
[1779640804319,33.81,76431.2,0.0,0.2194,0.00011,22.56109]
[1779640809355,33.81,76432.01,0.0,0.21949,0.00011,22.56647]
[1779640814391,33.81,76436.64,0.0,0.22001,0.00011,22.59876]
[1779640819426,33.81,76441.07,0.0,0.22051,0.00011,22.62947]
[1779640825449,33.81,76446.09,0.0,0.22108,0.00012,22.66433]
[1779640830543,33.81,76448.47,0.0,0.22134,0.00012,22.68032]
[1779640836583,33.8,76449.71,0.0,0.22145,0.00012,22.68484]
[1779640837843,33.8,76450.86,0.0,0.22158,0.00012,22.69264]
[1779640838565,33.8,76450.41,0.0,0.22152,0.00012,22.68933]
[1779640843577,33.8,76452.64,0.0,0.22177,0.00012,22.70444]
[1779640843593,33.8,76451.64,0.0,0.22165,0.00012,22.69726]
[1779640849636,33.8,76449.02,0.0,0.22134,0.00012,22.67803]
[1779640854673,33.8,76447.31,0.0,0.22113,0.00012,22.66529]
[1779640859709,33.8,76445.67,0.0,0.22093,0.00012,22.65297]
[1779640864746,33.79,76445.88,0.0,0.22094,0.00012,22.65371]
[1779640869780,33.79,76445.86,0.0,0.22092,0.00012,22.65276]
[1779640874813,33.79,76439.25,0.0,0.22015,0.00011,22.60559]
[1779640879850,33.79,76439.71,0.0,0.2202,0.00011,22.60817]
[1779640885443,33.79,76439.11,0.0,0.22012,0.00011,22.60351]
[1779640885459,33.79,76438.86,0.0,0.22009,0.00011,22.60164]
[1779640888378,33.79,76435.0,0.0,0.21964,0.00011,22.57418]
[1779640888413,33.79,76435.0,0.0,0.21964,0.00011,22.57418]
[1779640888678,33.79,76427.77,0.0,0.21881,0.00011,22.52301]
[1779640888913,33.79,76427.77,0.0,0.21881,0.00011,22.52301]
[1779640890707,33.79,76428.09,0.0,0.21885,0.00011,22.52521]
[1779640890927,33.79,76428.09,0.0,0.21885,0.00011,22.52521]
[1779640899993,33.79,76428.28,0.0,0.21884,0.00011,22.52263]
[1779640905025,33.79,76429.63,0.0,0.21899,0.00011,22.53191]
[1779640910527,33.78,76429.67,0.0,0.21899,0.00011,22.53194]
[1779640916103,33.78,76430.74,0.0,0.21911,0.00011,22.53909]
[1779640921137,33.78,76430.1,0.0,0.21903,0.00011,22.5342]
[1779640926172,33.78,76429.91,0.0,0.219,0.00011,22.53255]
[1779640931208,33.78,76429.9,0.0,0.21899,0.00011,22.53218]
[1779640936242,33.78,76430.92,0.0,0.21911,0.00011,22.53911]
[1779640941277,33.78,76430.21,0.0,0.21902,0.00011,22.53378]
[1779640947319,33.78,76429.91,0.0,0.21898,0.00011,22.53131]
[1779640949985,33.78,76430.03,0.0,0.21899,0.00011,22.53205]
[1779640950339,33.78,76429.82,0.0,0.21897,0.00011,22.5305]
[1779640956382,33.78,76438.25,0.0,0.2199,0.00011,22.58599]
[1779640959275,33.78,76436.61,0.0,0.21971,0.00011,22.57417]
[1779640959321,33.78,76436.61,0.0,0.21971,0.00011,22.57417]
[1779640959403,33.78,76436.74,0.0,0.21972,0.00011,22.57498]
[1779640964438,33.78,76432.28,0.0,0.2192,0.00011,22.54301]
[1779640969473,33.77,76431.75,0.0,0.21913,0.00011,22.53889]
[1779640974508,33.77,76431.7,0.0,0.21912,0.00011,22.53819]
[1779640980554,33.77,76431.92,0.0,0.21914,0.00011,22.53948]
[1779640987600,33.77,76431.36,0.0,0.21907,0.00011,22.53497]
[1779640992636,33.77,76429.21,0.0,0.21882,0.00011,22.51948]
[1779640997674,33.77,76428.79,0.0,0.21877,0.00011,22.51632]
[1779641002708,33.77,76425.58,0.0,0.2184,0.00011,22.49346]
[1779641007744,33.77,76419.49,0.0,0.2177,0.00011,22.45004]
[1779641012779,33.77,76419.26,0.0,0.21765,0.00011,22.44475]
[1779641017333,33.77,76418.01,0.0,0.2175,0.00011,22.43576]
[1779641017431,33.77,76418.18,0.0,0.21752,0.00011,22.4369]
[1779641019400,33.77,76418.18,0.0,0.21752,0.00011,22.4369]
[1779641019435,33.77,76418.18,0.0,0.21752,0.00011,22.4369]
[1779641019917,33.77,76416.31,0.0,0.2173,0.00011,22.42357]
[1779641020652,33.77,76414.23,0.0,0.21706,0.00011,22.40865]
[1779641025870,33.77,76414.54,0.0,0.21709,0.00011,22.41003]
[1779641030908,33.76,76413.86,0.0,0.21699,0.00011,22.40429]
[1779641035942,33.76,76414.45,0.0,0.21704,0.00011,22.40757]
[1779641040977,33.76,76412.03,0.0,0.21675,0.00011,22.38951]
[1779641050040,33.76,76412.54,0.0,0.21679,0.00011,22.39159]
[1779641055075,33.75,76411.39,0.0,0.21664,0.00011,22.38259]
[1779641060111,33.75,76411.77,0.0,0.21667,0.00011,22.38453]
[1779641064702,33.75,76411.81,0.0,0.21667,0.00011,22.38456]
[1779641064806,33.75,76411.81,0.0,0.21667,0.00011,22.38456]
[1779641064745,33.75,76412.13,0.0,0.21671,0.00011,22.38666]
[1779641072195,33.75,76421.23,0.0,0.21772,0.00011,22.44747]
[1779641077235,33.75,76425.64,0.0,0.21822,0.00011,22.47847]
[1779641082270,33.75,76426.8,0.0,0.21834,0.00011,22.48633]
[1779641087305,33.75,76430.38,0.0,0.21875,0.00011,22.51129]
[1779641092341,33.75,76431.56,0.0,0.21887,0.00011,22.5191]
[1779641099390,33.75,76432.3,0.0,0.21894,0.00011,22.52355]
[1779641104564,33.74,76431.49,0.0,0.21884,0.00011,22.51736]
[1779641110468,33.74,76431.77,0.0,0.21886,0.00011,22.51856]
[1779641116509,33.74,76432.22,0.0,0.2189,0.00011,22.5211]
[1779641121544,33.74,76432.68,0.0,0.21895,0.00011,22.52382]
[1779641127585,33.74,76433.85,0.0,0.21907,0.00011,22.5314]
[1779641132620,33.74,76433.29,0.0,0.21897,0.00011,22.52333]
[1779641137656,33.74,76437.97,0.0,0.2195,0.00011,22.55598]
[1779641142692,33.73,76439.61,0.0,0.21968,0.00011,22.5671]
[1779641147731,33.73,76440.38,0.0,0.21976,0.00011,22.572]
[1779641152762,33.73,76442.47,0.0,0.21999,0.00012,22.58618]
[1779641156428,33.73,76442.12,0.0,0.21994,0.00012,22.58332]
[1779641156441,33.73,76442.12,0.0,0.21994,0.00012,22.58332]
[1779641156791,33.73,76443.68,0.0,0.22012,0.00012,22.59423]
[1779641161825,33.73,76447.13,0.0,0.22051,0.00012,22.61815]
[1779641166862,33.73,76455.21,0.0,0.22143,0.00012,22.67471]
[1779641167607,33.73,76455.21,0.0,0.22143,0.00012,22.67471]
[1779641167929,33.73,76448.31,0.0,0.22064,0.00012,22.62583]
[1779641172959,33.73,76445.93,0.0,0.22035,0.00012,22.60845]
[1779641177988,33.73,76445.15,0.0,0.22026,0.00012,22.60251]
[1779641179851,33.73,76444.85,0.0,0.22022,0.00012,22.60034]
[1779641179860,33.73,76444.85,0.0,0.22022,0.00012,22.60034]
[1779641184881,33.72,76444.48,0.0,0.22017,0.00012,22.59741]
[1779641189886,33.72,76443.19,0.0,0.22001,0.00012,22.58779]
[1779641190133,33.72,76443.09,0.0,0.22,0.00012,22.58699]
[1779641191030,33.72,76443.09,0.0,0.21998,0.00012,22.58339]
[1779641196066,33.72,76446.39,0.0,0.22035,0.00012,22.60632]
[1779641201099,33.72,76448.06,0.0,0.22053,0.00012,22.61762]
[1779641207050,33.72,76447.89,0.0,0.2205,0.00012,22.61584]
[1779641212183,33.72,76453.87,0.0,0.22118,0.00012,22.65751]
[1779641216762,33.72,76457.37,0.0,0.22158,0.00012,22.6819]
[1779641216878,33.72,76457.67,0.0,0.22162,0.00012,22.68399]
[1779641220651,33.72,76467.0,0.0,0.22269,0.00012,22.74963]
[1779641226281,33.72,76473.48,0.0,0.22344,0.00012,22.7948]
[1779641230656,33.71,76475.63,0.0,0.22368,0.00012,22.80962]
[1779641231061,33.71,76477.58,0.0,0.22391,0.00012,22.82312]
[1779641231316,33.71,76477.58,0.0,0.22391,0.00012,22.82312]
[1779641236351,33.71,76480.7,0.0,0.22426,0.00012,22.84433]
[1779641241385,33.71,76482.08,0.0,0.22441,0.00012,22.85343]
[1779641245427,33.71,76484.6,0.0,0.2247,0.00012,22.87089]
[1779641245506,33.71,76489.52,0.0,0.22527,0.00012,22.90535]
[1779641250564,33.71,76496.32,0.0,0.22605,0.00012,22.95252]
[1779641255827,33.71,76499.6,0.0,0.2264,0.00012,22.97102]
[1779641261538,33.7,76500.21,0.0,0.22645,0.00012,22.97426]
[1779641266572,33.7,76502.31,0.0,0.22668,0.00012,22.9881]
[1779641271608,33.7,76503.29,0.0,0.22678,0.00012,22.9941]
[1779641276643,33.7,76504.26,0.0,0.22688,0.00012,23.00019]
[1779641281678,33.7,76505.08,0.0,0.22697,0.00012,23.00527]
[1779641284252,33.7,76505.09,0.0,0.22696,0.00012,23.00503]
[1779641284291,33.7,76505.09,0.0,0.22696,0.00012,23.00503]
[1779641289737,33.69,76506.11,0.0,0.22707,0.00012,23.01123]
[1779641294772,33.69,76507.98,0.0,0.22727,0.00012,23.0235]
[1779641299807,33.69,76507.83,0.0,0.22724,0.00012,23.02159]
[1779641306185,33.69,76507.18,0.0,0.22714,0.00012,23.01603]
[1779641311894,33.68,76507.42,0.0,0.22716,0.00012,23.01687]
[1779641311992,33.68,76508.48,0.0,0.22726,0.00012,23.02064]
[1779641312450,33.68,76508.48,0.0,0.22726,0.00012,23.02064]
[1779641312677,33.68,76508.48,0.0,0.22726,0.00012,23.02064]
[1779641312739,33.68,76508.48,0.0,0.22726,0.00012,23.02064]
[1779641312879,33.68,76508.48,0.0,0.22726,0.00012,23.02064]
[1779641312941,33.68,76508.48,0.0,0.22726,0.00012,23.02064]
[1779641312980,33.68,76520.27,0.0,0.22864,0.00012,23.10286]
[1779641313254,33.68,76520.27,0.0,0.22864,0.00012,23.10286]
[1779641313357,33.68,76520.27,0.0,0.22864,0.00012,23.10286]
[1779641313906,33.68,76520.27,0.0,0.22864,0.00012,23.10271]
[1779641315354,33.68,76525.25,0.0,0.22922,0.00012,23.13721]
[1779641315848,33.68,76525.25,0.0,0.22922,0.00012,23.13721]
[1779641315968,33.68,76525.25,0.0,0.22922,0.00012,23.13721]
[1779641316026,33.68,76526.18,0.0,0.22933,0.00012,23.14369]
[1779641316331,33.68,76526.18,0.0,0.22933,0.00012,23.14369]
[1779641316388,33.68,76526.18,0.0,0.22933,0.00012,23.14369]
[1779641316415,33.68,76526.18,0.0,0.22933,0.00012,23.14369]
[1779641316925,33.68,76526.18,0.0,0.22933,0.00012,23.14361]
[1779641317414,33.68,76526.18,0.0,0.22933,0.00012,23.14361]
[1779641317461,33.68,76526.18,0.0,0.22933,0.00012,23.14361]
[1779641317933,33.68,76526.95,0.0,0.22942,0.00012,23.14889]
[1779641318606,33.68,76526.95,0.0,0.22942,0.00012,23.14889]
[1779641318618,33.68,76526.95,0.0,0.22942,0.00012,23.14889]
[1779641318942,33.68,76526.63,0.0,0.22938,0.00012,23.14657]
[1779641323976,33.68,76522.7,0.0,0.22891,0.00012,23.11876]
[1779641329011,33.68,76523.46,0.0,0.22899,0.00012,23.12372]
[1779641334048,33.68,76516.0,0.0,0.22811,0.00012,23.0714]
[1779641339084,33.68,76517.52,0.0,0.22828,0.00012,23.08171]
[1779641346005,33.68,76519.29,0.0,0.22848,0.00012,23.09337]
[1779641351168,33.67,76520.06,0.0,0.22854,0.00012,23.0974]
[1779641356534,33.67,76520.3,0.0,0.22855,0.00012,23.09811]
[1779641362246,33.67,76520.97,0.0,0.22862,0.00012,23.10197]
[1779641365017,33.67,76526.29,0.0,0.22924,0.00012,23.13894]
[1779641365084,33.67,76527.56,0.0,0.22939,0.00012,23.1474]
[1779641367179,33.67,76526.37,0.0,0.22924,0.00012,23.13871]
[1779641368079,33.67,76526.7,0.0,0.22927,0.00012,23.14082]
[1779641373092,33.66,76526.96,0.0,0.22927,0.00012,23.13864]
[1779641378107,33.66,76527.45,0.0,0.22932,0.00012,23.14143]
[1779641383119,33.66,76527.98,0.0,0.22937,0.00012,23.14453]
[1779641386563,33.66,76527.98,0.0,0.22936,0.00012,23.14406]
[1779641386628,33.66,76527.98,0.0,0.22936,0.00012,23.14406]
[1779641386664,33.66,76527.98,0.0,0.22936,0.00012,23.14395]
[1779641390628,33.66,76523.0,0.0,0.22877,0.00012,23.109]
[1779641396814,33.66,76521.83,0.0,0.22862,0.00012,23.10038]
[1779641397353,33.66,76521.83,0.0,0.22862,0.00012,23.10038]
[1779641397490,33.66,76521.83,0.0,0.22862,0.00012,23.10038]
[1779641402526,33.66,76525.61,0.0,0.22906,0.00012,23.12642]
[1779641407561,33.66,76522.82,0.0,0.22873,0.00012,23.10647]
[1779641413773,33.66,76523.0,0.0,0.22874,0.00012,23.10736]
[1779641416541,33.65,76521.43,0.0,0.22855,0.00012,23.09582]
[1779641416644,33.65,76519.38,0.0,0.2283,0.00012,23.08139]
[1779641418438,33.65,76519.38,0.0,0.2283,0.00012,23.08129]
[1779641418510,33.65,76519.38,0.0,0.2283,0.00012,23.08129]
[1779641419973,33.65,76517.07,0.0,0.22803,0.00012,23.06506]
[1779641420049,33.65,76513.19,0.0,0.22757,0.00012,23.03784]
[1779641427025,33.65,76512.04,0.0,0.22743,0.00012,23.02948]
[1779641432736,33.65,76509.9,0.0,0.22715,0.00012,23.01073]
[1779641437794,33.65,76515.23,0.0,0.22778,0.00012,23.04787]
[1779641443814,33.65,76510.15,0.0,0.22717,0.00012,23.01167]
[1779641448854,33.65,76509.32,0.0,0.22706,0.00012,23.00549]
[1779641455071,33.65,76508.99,0.0,0.22702,0.00012,23.00288]
[1779641460932,33.65,76500.62,0.0,0.22603,0.00012,22.94364]
[1779641465968,33.65,76499.85,0.0,0.22594,0.00012,22.93812]
[1779641471002,33.65,76509.43,0.0,0.22706,0.00012,23.00521]
[1779641471357,33.65,76509.43,0.0,0.22706,0.00012,23.00521]
[1779641472016,33.65,76513.54,0.0,0.22754,0.00012,23.03392]
[1779641477379,33.64,76522.33,0.0,0.22857,0.00012,23.09507]
[1779641484095,33.64,76519.07,0.0,0.22817,0.00012,23.07168]
[1779641489130,33.64,76514.22,0.0,0.22759,0.00012,23.03712]
[1779641494165,33.64,76512.99,0.0,0.22741,0.00012,23.02425]
[1779641499200,33.64,76511.62,0.0,0.22724,0.00012,23.01391]
[1779641504235,33.64,76512.42,0.0,0.22732,0.00012,23.01881]
[1779641509269,33.63,76515.5,0.0,0.22767,0.00012,23.03967]
[1779641516319,33.63,76515.84,0.0,0.22769,0.00012,23.04106]
[1779641521353,33.63,76517.1,0.0,0.22783,0.00012,23.04915]
[1779641526389,33.63,76516.24,0.0,0.22771,0.00012,23.04228]
[1779641529706,33.63,76515.1,0.0,0.22757,0.00012,23.03395]
[1779641530220,33.63,76516.14,0.0,0.22769,0.00012,23.0409]
[1779641530854,33.63,76516.14,0.0,0.22769,0.00012,23.0409]
[1779641530863,33.63,76516.14,0.0,0.22769,0.00012,23.0409]
[1779641535914,33.62,76516.75,0.0,0.22774,0.00012,23.04426]
[1779641537023,33.62,76516.75,0.0,0.22774,0.00012,23.04407]
[1779641537030,33.62,76516.75,0.0,0.22774,0.00012,23.04407]
[1779641539069,33.62,76517.28,0.0,0.2278,0.00012,23.0476]
[1779641539092,33.62,76517.28,0.0,0.2278,0.00012,23.0475]
[1779641541645,33.62,76518.55,0.0,0.22794,0.00012,23.05621]
[1779641542268,33.62,76528.38,0.0,0.2291,0.00012,23.12485]
[1779641543239,33.62,76528.38,0.0,0.2291,0.00012,23.12485]
[1779641543320,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641543364,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641543559,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641543676,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641543782,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641543833,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641544010,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641544053,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641544254,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641544300,33.62,76530.23,0.0,0.22932,0.00012,23.13772]
[1779641544324,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641544547,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641544721,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641544768,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641544813,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641545022,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641545055,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641545239,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641545261,33.62,76531.42,0.0,0.22946,0.00012,23.14596]
[1779641545118,33.62,76531.4,0.0,0.22945,0.00012,23.14575]
[1779641545456,33.62,76531.4,0.0,0.22945,0.00012,23.14575]
[1779641545497,33.62,76531.4,0.0,0.22945,0.00012,23.14575]
[1779641545664,33.62,76531.4,0.0,0.22945,0.00012,23.14575]
[1779641545759,33.62,76532.24,0.0,0.22955,0.00012,23.15154]
[1779641547359,33.62,76532.24,0.0,0.22955,0.00012,23.15154]
[1779641548261,33.62,76532.24,0.0,0.22955,0.00012,23.15154]
[1779641548295,33.62,76532.24,0.0,0.22955,0.00012,23.15154]
[1779641548300,33.62,76533.68,0.0,0.22972,0.00012,23.16144]
[1779641549328,33.62,76533.68,0.0,0.22972,0.00012,23.16144]
[1779641550250,33.62,76534.78,0.0,0.22985,0.00012,23.16895]
[1779641555592,33.62,76537.09,0.0,0.23009,0.00012,23.18101]
[1779641560627,33.62,76538.35,0.0,0.23023,0.00012,23.18933]
[1779641565662,33.62,76538.41,0.0,0.23022,0.00012,23.18918]
[1779641571704,33.61,76538.53,0.0,0.23022,0.00012,23.18922]
[1779641576738,33.61,76534.99,0.0,0.22979,0.00012,23.16337]
[1779641581774,33.61,76532.73,0.0,0.2295,0.00012,23.14672]
[1779641586809,33.61,76533.07,0.0,0.22953,0.00012,23.14826]
[1779641593858,33.6,76532.04,0.0,0.22937,0.00012,23.13922]
[1779641598998,33.6,76532.51,0.0,0.22941,0.00012,23.14146]
[1779641604856,33.6,76532.32,0.0,0.22937,0.00012,23.13933]
[1779641610980,33.59,76532.97,0.0,0.2294,0.00012,23.14123]
[1779641614985,33.59,76534.2,0.0,0.22951,0.00012,23.14553]
[1779641615065,33.59,76534.31,0.0,0.22952,0.00012,23.14603]
[1779641624071,33.58,76534.03,0.0,0.22945,0.00012,23.14168]
[1779641638169,33.57,76534.53,0.0,0.22944,0.00012,23.14151]
[1779641643210,33.57,76534.71,0.0,0.22944,0.00012,23.14147]
[1779641643475,33.57,76534.71,0.0,0.22944,0.00012,23.14147]
[1779641644213,33.57,76535.72,0.0,0.22955,0.00012,23.14827]
[1779641645380,33.57,76557.4,0.0,0.23212,0.00012,23.29933]
[1779641647234,33.57,76563.35,0.0,0.23283,0.00012,23.34032]
[1779641648559,33.57,76564.15,0.0,0.23292,0.00012,23.34567]
[1779641648569,33.57,76564.15,0.0,0.23292,0.00012,23.34567]
[1779641649248,33.57,76565.06,0.0,0.23302,0.00012,23.35178]
[1779641654284,33.56,76568.07,0.0,0.23336,0.00012,23.37153]
[1779641659318,33.56,76569.94,0.0,0.23356,0.00012,23.38331]
[1779641660118,33.56,76569.94,0.0,0.23356,0.00012,23.38331]
[1779641660403,33.56,76569.71,0.0,0.23353,0.00012,23.38146]
[1779641665711,33.56,76567.9,0.0,0.23329,0.00012,23.36765]
[1779641670751,33.55,76567.48,0.0,0.23322,0.00012,23.3634]
[1779641673423,33.55,76556.07,0.0,0.23182,0.00012,23.27963]
[1779641678453,33.55,76550.79,0.0,0.23117,0.00012,23.24152]
[1779641683457,33.55,76550.54,0.0,0.23112,0.00012,23.23898]
[1779641686104,33.54,76549.34,0.0,0.23097,0.00012,23.2298]
[1779641686807,33.54,76549.32,0.0,0.23096,0.00012,23.22939]
[1779641686885,33.54,76548.03,0.0,0.2308,0.00012,23.21999]
[1779641688867,33.54,76547.42,0.0,0.23073,0.00012,23.21573]
[1779641688881,33.54,76547.62,0.0,0.23074,0.00012,23.21635]
[1779641690031,33.54,76547.62,0.0,0.23074,0.00012,23.21635]
[1779641690920,33.54,76547.85,0.0,0.23076,0.00012,23.21757]
[1779641691427,33.54,76547.85,0.0,0.23075,0.00012,23.21731]
[1779641696446,33.53,76548.83,0.0,0.23085,0.00012,23.22286]
[1779641701194,33.53,76550.04,0.0,0.23096,0.00012,23.22945]
[1779641701201,33.53,76550.04,0.0,0.23096,0.00012,23.22945]
[1779641705296,33.53,76549.02,0.0,0.23081,0.00012,23.22079]
[1779641705397,33.53,76549.32,0.0,0.23084,0.00012,23.2225]
[1779641710590,33.52,76550.17,0.0,0.23091,0.00012,23.22691]
[1779641710616,33.52,76550.17,0.0,0.23091,0.00012,23.22691]
[1779641711456,33.52,76550.17,0.0,0.23091,0.00012,23.22691]
[1779641711684,33.52,76550.61,0.0,0.23095,0.00012,23.22924]
[1779641716720,33.51,76551.54,0.0,0.23103,0.00012,23.23394]
[1779641722002,33.51,76551.81,0.0,0.23104,0.00012,23.23442]
[1779641728130,33.51,76556.12,0.0,0.23151,0.00012,23.2625]
[1779641733838,33.5,76561.59,0.0,0.23209,0.00012,23.29439]
[1779641739231,33.49,76558.18,0.0,0.23166,0.00012,23.26888]
[1779641740809,33.49,76551.0,0.0,0.23079,0.00012,23.21838]
[1779641740830,33.49,76551.0,0.0,0.23079,0.00012,23.21838]
[1779641740969,33.49,76551.0,0.0,0.23079,0.00012,23.21838]
[1779641741011,33.49,76551.0,0.0,0.23079,0.00012,23.21838]
[1779641746083,33.49,76546.59,0.0,0.23024,0.00012,23.18613]
[1779641746381,33.49,76546.59,0.0,0.23024,0.00012,23.18613]
[1779641746476,33.49,76546.65,0.0,0.23025,0.00012,23.18628]
[1779641748430,33.49,76546.65,0.0,0.23024,0.00012,23.18601]
[1779641748491,33.49,76546.51,0.0,0.23022,0.00012,23.18476]
[1779641753977,33.48,76546.22,0.0,0.23016,0.00012,23.18108]
[1779641759371,33.48,76542.82,0.0,0.22972,0.00012,23.15567]
[1779641765055,33.47,76542.24,0.0,0.22962,0.00012,23.14971]
[1779641770090,33.47,76551.16,0.0,0.23065,0.00012,23.21057]
[1779641777783,33.47,76551.06,0.0,0.23062,0.00012,23.20846]
[1779641783182,33.46,76555.7,0.0,0.23112,0.00012,23.23806]
[1779641788217,33.46,76557.12,0.0,0.23126,0.00012,23.24646]
[1779641793251,33.45,76561.05,0.0,0.23168,0.00012,23.26869]
[1779641799296,33.45,76560.31,0.0,0.23155,0.00012,23.26142]
[1779641804329,33.44,76554.46,0.0,0.23082,0.00012,23.21884]
[1779641809363,33.44,76552.6,0.0,0.23057,0.00012,23.2042]
[1779641817421,33.43,76552.15,0.0,0.23047,0.00012,23.19851]
[1779641822455,33.43,76548.65,0.0,0.23003,0.00012,23.17242]
[1779641827493,33.42,76548.0,0.0,0.22992,0.00012,23.16633]
[1779641832527,33.42,76547.69,0.0,0.22986,0.00012,23.16264]
[1779641837561,33.42,76551.85,0.0,0.23033,0.00012,23.19034]
[1779641839822,33.41,76557.42,0.0,0.23098,0.00012,23.22877]
[1779641839866,33.41,76557.42,0.0,0.23098,0.00012,23.22877]
[1779641840589,33.41,76557.42,0.0,0.23098,0.00012,23.22846]
[1779641842603,33.41,76567.11,0.0,0.23213,0.00012,23.29569]
[1779641847637,33.41,76568.24,0.0,0.23224,0.00012,23.30249]
[1779641854160,33.41,76570.02,0.0,0.23241,0.00012,23.31038]
[1779641860075,33.4,76570.45,0.0,0.23242,0.00012,23.31066]
[1779641865765,33.4,76569.93,0.0,0.23233,0.00012,23.30575]
[1779641872399,33.39,76570.89,0.0,0.23242,0.00012,23.31116]
[1779641877661,33.39,76570.89,0.0,0.2324,0.00012,23.30962]
[1779641877951,33.39,76581.37,0.0,0.23364,0.00012,23.38214]
[1779641880215,33.39,76591.57,0.0,0.23485,0.00012,23.45236]
[1779641885904,33.38,76594.13,0.0,0.23513,0.00012,23.46851]
[1779641890940,33.38,76596.11,0.0,0.23534,0.00012,23.48056]
[1779641895975,33.37,76593.06,0.0,0.23494,0.00012,23.45755]
[1779641901010,33.37,76593.22,0.0,0.23492,0.00012,23.45666]
[1779641906045,33.36,76598.51,0.0,0.23553,0.00012,23.49166]
[1779641911080,33.36,76599.85,0.0,0.23563,0.00012,23.49563]
[1779641916115,33.35,76603.11,0.0,0.23599,0.00012,23.51632]
[1779641921335,33.35,76604.12,0.0,0.23609,0.00012,23.52176]
[1779641924380,33.34,76608.39,0.0,0.23658,0.00012,23.55024]
[1779641924452,33.34,76615.28,0.0,0.23741,0.00012,23.59762]
[1779641927494,33.34,76615.11,0.0,0.23737,0.00012,23.59555]
[1779641927506,33.34,76615.11,0.0,0.23737,0.00012,23.59555]
[1779641927516,33.34,76613.96,0.0,0.23723,0.00012,23.58723]
[1779641933234,33.34,76613.41,0.0,0.23712,0.00012,23.58153]
[1779641937276,33.33,76615.64,0.0,0.23738,0.00012,23.59626]
[1779641937421,33.33,76615.64,0.0,0.23738,0.00012,23.59626]
[1779641937434,33.33,76615.64,0.0,0.23738,0.00012,23.59626]
[1779641942447,33.33,76618.96,0.0,0.23776,0.00012,23.61797]
[1779641943576,33.33,76619.53,0.0,0.23783,0.00012,23.62164]
[1779641943587,33.33,76619.53,0.0,0.23783,0.00012,23.62164]
[1779641947654,33.33,76619.28,0.0,0.23777,0.00012,23.6188]
[1779641947714,33.33,76619.28,0.0,0.23777,0.00012,23.6188]
[1779641947726,33.33,76616.7,0.0,0.23746,0.00012,23.60063]
[1779641948169,33.33,76616.7,0.0,0.23746,0.00012,23.60063]
[1779641948340,33.32,76616.7,0.0,0.23745,0.00012,23.60036]
[1779641949740,33.32,76616.7,0.0,0.23745,0.00012,23.60036]
[1779641949746,33.32,76608.19,0.0,0.23641,0.00012,23.54085]
[1779641950706,33.32,76603.25,0.0,0.2358,0.00012,23.50606]
[1779641956396,33.32,76596.42,0.0,0.23494,0.00012,23.45629]
[1779641960112,33.31,76595.8,0.0,0.23485,0.00012,23.45126]
[1779641960153,33.31,76595.8,0.0,0.23485,0.00012,23.45126]
[1779641960511,33.31,76595.8,0.0,0.23485,0.00012,23.45126]
[1779641960558,33.31,76595.8,0.0,0.23485,0.00012,23.45126]
[1779641966466,33.31,76594.21,0.0,0.23461,0.00012,23.4374]
[1779641972508,33.3,76594.11,0.0,0.23454,0.00012,23.43121]
[1779641977542,33.3,76589.38,0.0,0.23394,0.00012,23.39652]
[1779641980298,33.3,76586.82,0.0,0.23362,0.00012,23.37804]
[1779641980310,33.3,76586.82,0.0,0.23362,0.00012,23.37804]
[1779641980566,33.3,76586.04,0.0,0.23352,0.00012,23.3723]
[1779641985633,33.29,76586.24,0.0,0.23352,0.00012,23.37237]
[1779641988389,33.29,76586.37,0.0,0.23353,0.00012,23.37276]
[1779641988450,33.29,76586.37,0.0,0.23353,0.00012,23.37276]
[1779641988753,33.29,76582.08,0.0,0.233,0.00012,23.34247]
[1779641994058,33.29,76580.06,0.0,0.23274,0.00012,23.32729]
[1779641994662,33.29,76585.05,0.0,0.23334,0.00012,23.36205]
[1779641999791,33.28,76591.44,0.0,0.23409,0.00012,23.40574]
[1779642009768,33.28,76588.18,0.0,0.23365,0.00012,23.38015]
[1779642016816,33.27,76589.25,0.0,0.23375,0.00012,23.38592]
[1779642019835,33.27,76589.49,0.0,0.23377,0.00012,23.38712]
[1779642019904,33.27,76585.54,0.0,0.23329,0.00012,23.3592]
[1779642025880,33.27,76584.57,0.0,0.23314,0.00012,23.3509]
[1779642031308,33.26,76582.42,0.0,0.23286,0.00012,23.33481]
[1779642036958,33.26,76587.48,0.0,0.23341,0.00012,23.36451]
[1779642041993,33.26,76589.02,0.0,0.23358,0.00012,23.37434]
[1779642047032,33.25,76601.08,0.0,0.23502,0.00012,23.45782]
[1779642048433,33.25,76601.08,0.0,0.23502,0.00012,23.45782]
[1779642048689,33.25,76601.1,0.0,0.23502,0.00012,23.45745]
[1779642054079,33.25,76598.13,0.0,0.23464,0.00012,23.43563]
[1779642059096,33.25,76601.76,0.0,0.23506,0.00012,23.46014]
[1779642059106,33.25,76601.76,0.0,0.23506,0.00012,23.46014]
[1779642059218,33.25,76601.76,0.0,0.23506,0.00012,23.46014]
[1779642059800,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642059865,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060027,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060120,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060247,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060326,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060472,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060522,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060646,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060723,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060736,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060808,33.25,76611.3,0.0,0.23621,0.00012,23.52624]
[1779642060811,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642060936,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642060973,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061139,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061174,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061368,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061407,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061531,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061617,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061653,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061838,33.25,76620.26,0.0,0.2373,0.00012,23.58845]
[1779642061750,33.25,76624.48,0.0,0.23781,0.00012,23.61755]
[1779642061862,33.25,76624.48,0.0,0.23781,0.00012,23.61755]
[1779642062036,33.25,76624.48,0.0,0.23781,0.00012,23.61755]
[1779642062075,33.25,76624.48,0.0,0.23781,0.00012,23.61755]
[1779642062246,33.25,76624.48,0.0,0.23781,0.00012,23.61755]
[1779642062345,33.25,76624.9,0.0,0.23785,0.00012,23.62022]
[1779642064431,33.25,76624.9,0.0,0.23785,0.00012,23.62022]
[1779642064451,33.25,76624.9,0.0,0.23785,0.00012,23.62022]
[1779642064690,33.24,76625.66,0.0,0.23793,0.00012,23.62498]
[1779642067123,33.24,76627.32,0.0,0.23813,0.00012,23.63624]
[1779642067196,33.24,76637.61,0.0,0.23939,0.00012,23.70737]
[1779642068945,33.24,76637.61,0.0,0.23938,0.00012,23.70711]
[1779642068952,33.24,76637.61,0.0,0.23938,0.00012,23.70711]
[1779642069189,33.24,76639.4,0.0,0.23959,0.00012,23.71923]
[1779642074223,33.24,76641.4,0.0,0.23981,0.00012,23.73143]
[1779642079260,33.23,76632.52,0.0,0.2387,0.00012,23.66857]
[1779642084296,33.23,76641.35,0.0,0.23976,0.00012,23.7286]
[1779642084952,33.23,76641.35,0.0,0.23976,0.00012,23.7286]
[1779642084963,33.23,76641.35,0.0,0.23976,0.00012,23.7286]
[1779642085303,33.23,76643.7,0.0,0.24004,0.00012,23.74458]
[1779642086460,33.23,76643.7,0.0,0.24004,0.00012,23.74458]
[1779642086590,33.23,76649.33,0.0,0.24072,0.00012,23.78319]
[1779642091546,33.23,76652.17,0.0,0.24105,0.00012,23.80179]
[1779642091877,33.23,76647.65,0.0,0.24047,0.00012,23.76687]
[1779642096920,33.22,76650.69,0.0,0.24081,0.00012,23.7862]
[1779642101951,33.22,76647.34,0.0,0.24037,0.00012,23.76138]
[1779642106952,33.21,76641.57,0.0,0.23964,0.00012,23.71996]
[1779642111982,33.21,76637.68,0.0,0.23914,0.00012,23.69169]
[1779642115161,33.21,76635.98,0.0,0.23892,0.00012,23.67915]
[1779642115352,33.21,76635.98,0.0,0.23892,0.00012,23.67915]
[1779642115911,33.21,76632.73,0.0,0.23851,0.00012,23.65635]
[1779642120935,33.2,76633.95,0.0,0.23864,0.00012,23.66376]
[1779642125972,33.2,76639.57,0.0,0.23931,0.00012,23.70158]
[1779642130998,33.2,76640.63,0.0,0.23941,0.00012,23.70755]
[1779642135855,33.19,76628.07,0.0,0.23785,0.00012,23.61907]
[1779642140882,33.19,76623.24,0.0,0.23725,0.00012,23.58468]
[1779642142847,33.19,76614.27,0.0,0.23615,0.00012,23.52164]
[1779642142881,33.19,76613.39,0.0,0.23604,0.00012,23.51526]
[1779642148748,33.19,76608.73,0.0,0.23546,0.00012,23.48194]
[1779642153784,33.18,76611.1,0.0,0.23571,0.00012,23.49421]
[1779642158824,33.18,76610.99,0.0,0.23567,0.00012,23.49228]
[1779642163858,33.18,76610.85,0.0,0.23564,0.00012,23.49016]
[1779642168892,33.18,76611.12,0.0,0.23565,0.00012,23.49092]
[1779642173928,33.17,76612.56,0.0,0.2358,0.00012,23.49985]
[1779642178964,33.17,76607.89,0.0,0.23522,0.00012,23.46607]
[1779642183998,33.17,76601.61,0.0,0.23444,0.00012,23.42138]
[1779642186514,33.17,76601.54,0.0,0.23443,0.00012,23.42076]
[1779642186538,33.17,76601.54,0.0,0.23443,0.00012,23.42076]
[1779642186942,33.17,76601.54,0.0,0.23443,0.00012,23.42076]
[1779642186954,33.17,76601.54,0.0,0.23443,0.00012,23.42076]
[1779642186974,33.17,76600.51,0.0,0.2343,0.00012,23.41329]
[1779642187199,33.17,76600.51,0.0,0.2343,0.00012,23.41329]
[1779642187801,33.17,76593.24,0.0,0.23342,0.00012,23.36209]
[1779642193064,33.16,76593.17,0.0,0.23339,0.00012,23.36086]
[1779642198106,33.16,76593.32,0.0,0.2334,0.00012,23.36114]
[1779642203145,33.16,76593.09,0.0,0.23335,0.00012,23.35863]
[1779642206860,33.16,76591.34,0.0,0.23314,0.00012,23.34597]
[1779642206888,33.16,76591.34,0.0,0.23314,0.00012,23.34597]
[1779642206932,33.16,76591.34,0.0,0.23314,0.00012,23.34597]
[1779642208823,33.16,76577.8,0.0,0.23149,0.00012,23.24993]
[1779642214222,33.16,76578.47,0.0,0.23154,0.00012,23.25086]
[1779642219256,33.15,76576.52,0.0,0.23129,0.00012,23.23622]
[1779642224292,33.15,76584.74,0.0,0.23227,0.00012,23.29367]
[1779642229328,33.15,76583.68,0.0,0.23214,0.00012,23.28588]
[1779642234365,33.15,76587.68,0.0,0.23261,0.00012,23.31357]
[1779642239398,33.15,76587.95,0.0,0.23264,0.00012,23.31495]
[1779642244434,33.15,76587.36,0.0,0.23256,0.00012,23.31023]
[1779642249469,33.15,76589.13,0.0,0.23276,0.00012,23.3219]
[1779642254504,33.14,76588.62,0.0,0.23268,0.00012,23.31751]
[1779642260022,33.14,76594.09,0.0,0.23333,0.00012,23.35556]
[1779642265580,33.14,76600.01,0.0,0.23403,0.00012,23.3962]
[1779642270616,33.14,76602.77,0.0,0.23435,0.00012,23.41472]
[1779642274608,33.14,76604.39,0.0,0.23452,0.00012,23.42208]
[1779642275016,33.14,76604.71,0.0,0.23455,0.00012,23.42414]
[1779642277666,33.14,76615.02,0.0,0.2358,0.00012,23.49594]
[1779642283032,33.13,76619.61,0.0,0.23635,0.00012,23.52732]
[1779642288512,33.13,76619.9,0.0,0.23637,0.00012,23.52875]
[1779642296799,33.13,76617.57,0.0,0.23607,0.00012,23.51156]
[1779642301198,33.13,76617.22,0.0,0.23602,0.00012,23.50873]
[1779642302112,33.13,76619.34,0.0,0.23628,0.00012,23.52347]
[1779642303066,33.13,76619.34,0.0,0.23628,0.00012,23.52347]
[1779642303113,33.13,76619.34,0.0,0.23628,0.00012,23.52347]
[1779642303080,33.13,76619.88,0.0,0.23634,0.00012,23.52715]
[1779642303143,33.13,76619.88,0.0,0.23634,0.00012,23.52715]
[1779642308166,33.13,76622.78,0.0,0.23668,0.00012,23.5468]
[1779642313179,33.13,76621.77,0.0,0.23655,0.00012,23.53903]
[1779642318181,33.12,76622.64,0.0,0.23664,0.00012,23.54435]
[1779642323205,33.12,76620.97,0.0,0.23642,0.00012,23.53193]
[1779642326176,33.12,76630.23,0.0,0.23755,0.00012,23.5961]
[1779642329624,33.12,76636.44,0.0,0.23829,0.00012,23.63878]
[1779642329790,33.12,76636.44,0.0,0.23829,0.00012,23.63878]
[1779642329934,33.12,76636.44,0.0,0.23829,0.00012,23.63878]
[1779642329985,33.12,76636.44,0.0,0.23829,0.00012,23.63878]
[1779642329991,33.12,76636.44,0.0,0.23829,0.00012,23.63878]
[1779642330087,33.12,76636.44,0.0,0.23829,0.00012,23.63878]
[1779642330086,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642330218,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642330329,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642330407,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642330528,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642330573,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642330807,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642330863,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642331026,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642331112,33.12,76643.18,0.0,0.23912,0.00012,23.68548]
[1779642331062,33.12,76645.38,0.0,0.23936,0.00012,23.6972]
[1779642331343,33.12,76645.38,0.0,0.23936,0.00012,23.6972]
[1779642331371,33.12,76645.38,0.0,0.23936,0.00012,23.6972]
[1779642331590,33.12,76645.38,0.0,0.23936,0.00012,23.6972]
[1779642331670,33.12,76645.38,0.0,0.23936,0.00012,23.6972]
[1779642331677,33.12,76645.38,0.0,0.23936,0.00012,23.6972]
[1779642331680,33.12,76645.38,0.0,0.23936,0.00012,23.6972]
[1779642333062,33.12,76645.38,0.0,0.23936,0.00012,23.69711]
[1779642333071,33.12,76645.38,0.0,0.23936,0.00012,23.69711]
[1779642333116,33.12,76646.37,0.0,0.23948,0.00012,23.70377]
[1779642336476,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642336529,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642336621,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642336678,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642336831,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642336866,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642336957,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642336987,33.12,76647.03,0.0,0.23955,0.00012,23.70804]
[1779642337115,33.12,76643.47,0.0,0.23911,0.00012,23.68319]
[1779642338228,33.12,76643.47,0.0,0.23911,0.00012,23.68311]
[1779642339147,33.12,76655.48,0.0,0.24059,0.00012,23.76645]
[1779642345143,33.11,76650.65,0.0,0.23998,0.00012,23.73228]
[1779642350668,33.11,76649.41,0.0,0.23982,0.00012,23.72334]
[1779642356220,33.11,76648.45,0.0,0.23969,0.00012,23.71557]
[1779642361254,33.11,76646.84,0.0,0.23947,0.00012,23.7033]
[1779642365423,33.11,76641.08,0.0,0.23875,0.00012,23.66264]
[1779642365436,33.11,76641.08,0.0,0.23875,0.00012,23.66264]
[1779642365443,33.11,76639.01,0.0,0.23849,0.00012,23.64808]
[1779642370507,33.1,76640.48,0.0,0.23866,0.00012,23.65763]
[1779642376360,33.1,76641.95,0.0,0.23882,0.00012,23.66684]
[1779642382528,33.1,76644.76,0.0,0.23915,0.00012,23.68546]
[1779642388444,33.09,76647.8,0.0,0.23949,0.00012,23.70457]
[1779642393806,33.09,76647.91,0.0,0.23945,0.00012,23.70024]
[1779642399520,33.08,76650.51,0.0,0.23974,0.00012,23.71691]
[1779642403126,33.08,76648.79,0.0,0.23952,0.00012,23.70438]
[1779642403201,33.08,76647.8,0.0,0.23939,0.00012,23.69696]
[1779642408584,33.08,76641.1,0.0,0.23854,0.00012,23.64903]
[1779642413946,33.08,76642.98,0.0,0.23875,0.00012,23.66116]
[1779642419660,33.07,76647.81,0.0,0.23932,0.00012,23.69359]
[1779642424696,33.07,76649.31,0.0,0.23949,0.00012,23.70292]
[1779642429731,33.07,76651.03,0.0,0.23968,0.00012,23.71374]
[1779642434766,33.06,76649.4,0.0,0.23946,0.00012,23.70123]
[1779642436210,33.06,76637.52,0.0,0.23799,0.00012,23.61822]
[1779642440808,33.06,76628.4,0.0,0.23686,0.00012,23.55367]
[1779642446032,33.06,76626.43,0.0,0.23661,0.00012,23.53945]
[1779642451812,33.06,76624.53,0.0,0.23636,0.00012,23.52496]
[1779642457927,33.05,76625.86,0.0,0.23647,0.00012,23.52946]
[1779642464300,33.05,76624.8,0.0,0.23632,0.00012,23.5207]
[1779642470010,33.05,76618.66,0.0,0.23555,0.00012,23.47636]
[1779642475049,33.04,76616.2,0.0,0.23523,0.00012,23.45821]
[1779642481100,33.04,76616.04,0.0,0.23521,0.00012,23.45676]
[1779642489147,33.04,76614.76,0.0,0.23502,0.00012,23.44603]
[1779642492168,33.04,76624.06,0.0,0.23614,0.00012,23.51083]
[1779642497202,33.03,76622.86,0.0,0.23598,0.00012,23.50139]
[1779642502236,33.03,76621.68,0.0,0.23582,0.00012,23.49211]
[1779642507272,33.03,76621.81,0.0,0.23582,0.00012,23.49208]
[1779642512310,33.03,76620.69,0.0,0.23564,0.00012,23.47982]
[1779642517854,33.03,76628.91,0.0,0.23663,0.00012,23.53669]
[1779642522914,33.02,76630.63,0.0,0.23683,0.00012,23.5482]
[1779642528422,33.02,76620.49,0.0,0.23558,0.00012,23.4766]
[1779642533707,33.02,76620.52,0.0,0.23558,0.00012,23.4765]
[1779642539499,33.02,76614.47,0.0,0.23482,0.00012,23.43299]
[1779642545275,33.02,76614.73,0.0,0.23485,0.00012,23.43429]
[1779642550576,33.01,76616.1,0.0,0.23499,0.00012,23.4428]
[1779642555611,33.01,76616.05,0.0,0.23497,0.00012,23.44167]
[1779642560646,33.01,76619.51,0.0,0.23538,0.00012,23.46521]
[1779642565681,33.01,76619.82,0.0,0.23541,0.00012,23.46669]
[1779642570719,33.01,76619.25,0.0,0.23533,0.00012,23.46224]
[1779642575759,33.01,76619.54,0.0,0.23533,0.00012,23.46037]
[1779642580789,33.01,76621.49,0.0,0.23556,0.00012,23.47368]
[1779642585824,33.0,76623.3,0.0,0.23578,0.00012,23.48597]
[1779642590859,33.0,76622.98,0.0,0.23573,0.00012,23.48321]
[1779642595894,33.0,76621.91,0.0,0.23559,0.00012,23.47516]
[1779642602948,33.0,76621.69,0.0,0.23554,0.00012,23.47263]
[1779642607978,33.0,76615.43,0.0,0.23476,0.00012,23.42761]
[1779642613015,32.99,76610.31,0.0,0.23412,0.00012,23.39072]
[1779642614562,32.99,76610.31,0.0,0.23412,0.00012,23.39072]
[1779642615378,32.99,76606.32,0.0,0.23363,0.00012,23.36235]
[1779642620381,32.99,76604.51,0.0,0.23341,0.00012,23.34925]
[1779642625389,32.99,76606.08,0.0,0.23359,0.00012,23.36003]
[1779642630459,32.99,76607.82,0.0,0.2338,0.00012,23.37201]
[1779642635465,32.99,76609.37,0.0,0.23396,0.00012,23.37921]
[1779642640509,32.99,76610.06,0.0,0.23404,0.00012,23.38385]
[1779642645563,32.99,76608.87,0.0,0.23389,0.00012,23.37527]
[1779642650584,32.99,76609.54,0.0,0.23397,0.00012,23.37989]
[1779642655597,32.99,76610.96,0.0,0.23414,0.00012,23.38983]
[1779642660612,32.99,76611.89,0.0,0.23425,0.00012,23.3963]
[1779642665629,32.99,76613.61,0.0,0.23446,0.00012,23.40833]
[1779642670666,32.99,76613.17,0.0,0.23441,0.00012,23.4051]
[1779642675705,32.99,76612.4,0.0,0.23431,0.00012,23.39957]
[1779642680756,32.99,76607.16,0.0,0.23367,0.00012,23.36262]
[1779642685797,32.99,76608.7,0.0,0.23386,0.00012,23.37363]
[1779642690849,32.99,76609.8,0.0,0.234,0.00012,23.38149]
[1779642695854,32.99,76610.37,0.0,0.23405,0.00012,23.38212]
[1779642700889,32.99,76610.82,0.0,0.2341,0.00012,23.38539]
[1779642705893,32.99,76610.82,0.0,0.23411,0.00012,23.38549]
[1779642710899,32.99,76604.2,0.0,0.2333,0.00012,23.3389]
[1779642715931,32.99,76604.5,0.0,0.23334,0.00012,23.34115]
[1779642716592,32.99,76606.68,0.0,0.23361,0.00012,23.35657]
[1779642716763,32.99,76606.68,0.0,0.23361,0.00012,23.35657]
[1779642716782,32.99,76606.68,0.0,0.23361,0.00012,23.35657]
[1779642717458,32.99,76606.68,0.0,0.23361,0.00012,23.35657]
[1779642716848,32.99,76604.82,0.0,0.23338,0.00012,23.34344]
[1779642717750,32.99,76604.82,0.0,0.23338,0.00012,23.34346]
[1779642721521,32.99,76605.76,0.0,0.23349,0.00012,23.35001]
[1779642721553,32.99,76602.1,0.0,0.23305,0.00012,23.32414]
[1779642721571,32.99,76602.1,0.0,0.23305,0.00012,23.32414]
[1779642722454,32.99,76601.64,0.0,0.23299,0.00012,23.32089]
[1779642727479,32.99,76603.23,0.0,0.23318,0.00012,23.33203]
[1779642732519,32.99,76611.03,0.0,0.23413,0.00012,23.38682]
[1779642737548,32.99,76612.74,0.0,0.23433,0.00012,23.39852]
[1779642742567,32.99,76613.51,0.0,0.23442,0.00012,23.40359]
[1779642747590,32.99,76613.76,0.0,0.23444,0.00012,23.4049]
[1779642752631,32.99,76610.43,0.0,0.23401,0.00012,23.37756]
[1779642757670,32.98,76610.26,0.0,0.23398,0.00012,23.37599]
[1779642762693,32.98,76609.12,0.0,0.23383,0.00012,23.36763]
[1779642767705,32.98,76611.38,0.0,0.2341,0.00012,23.38327]
[1779642772760,32.98,76611.33,0.0,0.23409,0.00012,23.38258]
[1779642777770,32.98,76612.72,0.0,0.23425,0.00012,23.39205]
[1779642782775,32.98,76611.62,0.0,0.23411,0.00012,23.38391]
[1779642787790,32.98,76611.09,0.0,0.23404,0.00012,23.37982]
[1779642792805,32.98,76609.65,0.0,0.23386,0.00012,23.36932]
[1779642796333,32.98,76610.45,0.0,0.23395,0.00012,23.37476]
[1779642796482,32.98,76610.09,0.0,0.23391,0.00012,23.37215]
[1779642802342,32.98,76615.5,0.0,0.23456,0.00012,23.40971]
[1779642807377,32.97,76615.46,0.0,0.23454,0.00012,23.4089]
[1779642812412,32.97,76615.9,0.0,0.23457,0.00012,23.40799]
[1779642818453,32.97,76615.76,0.0,0.23454,0.00012,23.40639]
[1779642823488,32.97,76615.34,0.0,0.23448,0.00012,23.40296]
[1779642829533,32.97,76607.21,0.0,0.23348,0.00012,23.34516]
[1779642830792,32.97,76607.52,0.0,0.23352,0.00012,23.3473]
[1779642831546,32.97,76606.19,0.0,0.23335,0.00012,23.33786]
[1779642834566,32.97,76595.72,0.0,0.23208,0.00012,23.26366]
[1779642836212,32.97,76596.54,0.0,0.23218,0.00012,23.26951]
[1779642836241,32.97,76596.54,0.0,0.23218,0.00012,23.26951]
[1779642836580,32.97,76596.23,0.0,0.23214,0.00012,23.26735]
[1779642841617,32.97,76595.78,0.0,0.23209,0.00012,23.26443]
[1779642845582,32.97,76596.31,0.0,0.23216,0.00012,23.26837]
[1779642845659,32.97,76563.22,0.0,0.22816,0.00012,23.03334]
[1779642845711,32.97,76563.22,0.0,0.22816,0.00012,23.03334]
[1779642846305,32.97,76563.22,0.0,0.22816,0.00012,23.03334]
[1779642846340,32.97,76563.22,0.0,0.22816,0.00012,23.03334]
[1779642846393,32.97,76563.22,0.0,0.22816,0.00012,23.03334]
[1779642846529,32.97,76563.22,0.0,0.22816,0.00012,23.03334]
[1779642846654,32.97,76562.55,0.0,0.22808,0.00012,23.02849]
[1779642846996,32.97,76562.55,0.0,0.22808,0.00012,23.02849]
[1779642847049,32.97,76562.55,0.0,0.22808,0.00012,23.02849]
[1779642847291,32.97,76562.55,0.0,0.22808,0.00012,23.02849]
[1779642847392,32.97,76562.55,0.0,0.22808,0.00012,23.02849]
[1779642847493,32.97,76562.55,0.0,0.22808,0.00012,23.02849]
[1779642847530,32.97,76562.55,0.0,0.22808,0.00012,23.02849]
[1779642847656,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642847719,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642847755,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642848044,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642848072,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642848364,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642848407,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642848680,32.97,76553.49,0.0,0.22699,0.00012,22.96382]
[1779642848666,32.97,76552.97,0.0,0.22693,0.00012,22.96023]
[1779642848720,32.97,76552.97,0.0,0.22693,0.00012,22.96023]
[1779642848725,32.97,76552.97,0.0,0.22693,0.00012,22.96023]
[1779642848907,32.97,76552.97,0.0,0.22693,0.00012,22.96023]
[1779642848951,32.97,76552.97,0.0,0.22693,0.00012,22.96023]
[1779642849671,32.97,76552.17,0.0,0.22683,0.00012,22.95451]
[1779642851291,32.97,76552.34,0.0,0.22685,0.00012,22.95572]
[1779642851845,32.97,76551.64,0.0,0.22677,0.00012,22.95071]
[1779642854040,32.97,76550.17,0.0,0.22659,0.00012,22.94019]
[1779642854056,32.97,76550.17,0.0,0.22659,0.00012,22.94019]
[1779642855064,32.97,76550.03,0.0,0.22658,0.00012,22.93919]
[1779642855713,32.97,76550.14,0.0,0.22659,0.00012,22.93998]
[1779642860747,32.97,76549.37,0.0,0.22651,0.00012,22.93499]
[1779642865782,32.97,76548.79,0.0,0.22645,0.00012,22.93149]
[1779642870905,32.97,76541.83,0.0,0.22562,0.00012,22.88226]
[1779642877223,32.98,76545.57,0.0,0.22607,0.00012,22.90647]
[1779642883046,32.98,76545.13,0.0,0.22602,0.00012,22.90384]
[1779642887093,32.98,76548.0,0.0,0.22637,0.00012,22.9247]
[1779642888885,32.98,76551.38,0.0,0.22678,0.00012,22.94913]
[1779642889650,32.98,76553.5,0.0,0.22704,0.00012,22.96441]
[1779642891973,32.98,76555.13,0.0,0.22724,0.00012,22.97627]
[1779642891979,32.98,76555.13,0.0,0.22724,0.00012,22.97627]
[1779642892009,32.98,76555.13,0.0,0.22724,0.00012,22.97627]
[1779642892107,32.98,76555.13,0.0,0.22724,0.00012,22.97637]
[1779642897363,32.98,76557.6,0.0,0.22754,0.00012,22.99448]
[1779642902967,32.98,76558.62,0.0,0.22767,0.00012,23.00193]
[1779642905063,32.98,76572.45,0.0,0.22934,0.00012,23.1008]
[1779642909091,32.98,76581.95,0.0,0.23049,0.00012,23.16828]
[1779642914692,32.98,76585.29,0.0,0.2309,0.00012,23.19247]
[1779642921176,32.99,76591.0,0.0,0.2316,0.00012,23.23354]
[1779642925780,32.99,76577.53,0.0,0.22997,0.00012,23.13797]
[1779642931245,32.99,76581.55,0.0,0.23044,0.00012,23.163]
[1779642935275,32.99,76592.32,0.0,0.23175,0.00012,23.23968]
[1779642940314,32.99,76593.97,0.0,0.23195,0.00012,23.2515]
[1779642945343,32.99,76594.45,0.0,0.23201,0.00012,23.25507]
[1779642950378,32.99,76594.63,0.0,0.23203,0.00012,23.25653]
[1779642955378,32.99,76595.95,0.0,0.2322,0.00012,23.266]
[1779642955427,32.99,76585.89,0.0,0.23097,0.00012,23.19458]
[1779642960448,32.99,76581.77,0.0,0.23047,0.00012,23.16528]
[1779642965484,32.99,76575.29,0.0,0.22969,0.00012,23.11935]
[1779642970519,32.99,76575.24,0.0,0.22969,0.00012,23.11907]
[1779642975554,32.99,76574.8,0.0,0.22964,0.00012,23.11603]
[1779642980590,32.99,76575.12,0.0,0.22968,0.00012,23.11841]
[1779642988648,32.99,76575.22,0.0,0.22969,0.00012,23.11933]
[1779642994689,32.99,76577.73,0.0,0.22998,0.00012,23.13376]
[1779642999724,32.99,76574.96,0.0,0.22964,0.00012,23.11421]
[1779643004761,32.99,76569.63,0.0,0.229,0.00012,23.07657]
[1779643005927,32.99,76568.26,0.0,0.22884,0.00012,23.0669]
[1779643006774,32.99,76568.47,0.0,0.22887,0.00012,23.06849]
[1779643009675,32.99,76565.84,0.0,0.22856,0.00012,23.04998]
[1779643009684,32.99,76565.84,0.0,0.22856,0.00012,23.04998]
[1779643009796,32.99,76565.26,0.0,0.22849,0.00012,23.04597]
[1779643014831,32.99,76565.85,0.0,0.22857,0.00012,23.05072]
[1779643019865,32.99,76566.63,0.0,0.22867,0.00012,23.05654]
[1779643021121,32.99,76566.84,0.0,0.22869,0.00012,23.05809]
[1779643021880,32.99,76571.26,0.0,0.22923,0.00012,23.08967]
[1779643026904,32.99,76579.13,0.0,0.23018,0.00012,23.14581]
[1779643029103,33.0,76578.72,0.0,0.23013,0.00012,23.14299]
[1779643030415,33.0,76582.17,0.0,0.23055,0.00012,23.16754]
[1779643035979,33.0,76583.98,0.0,0.23078,0.00012,23.18072]
[1779643043862,33.0,76584.12,0.0,0.2308,0.00012,23.18188]
[1779643044851,33.0,76583.47,0.0,0.23072,0.00012,23.17721]
[1779643047975,33.0,76583.23,0.0,0.23069,0.00012,23.17548]
[1779643048822,33.0,76582.87,0.0,0.23064,0.00012,23.17292]
[1779643053885,33.0,76580.93,0.0,0.23039,0.00012,23.15575]
[1779643058893,33.0,76581.83,0.0,0.2305,0.00012,23.16237]
[1779643063924,33.0,76579.9,0.0,0.23027,0.00012,23.14888]
[1779643068992,33.0,76578.39,0.0,0.23009,0.00012,23.13844]
[1779643074013,33.0,76576.97,0.0,0.22993,0.00012,23.12867]
[1779643078958,33.0,76566.79,0.0,0.2287,0.00012,23.0565]
[1779643083960,33.0,76565.69,0.0,0.22857,0.00012,23.04877]
[1779643088989,33.0,76563.15,0.0,0.22827,0.00012,23.03081]
[1779643089841,33.0,76563.15,0.0,0.22827,0.00012,23.03081]
[1779643089919,33.0,76563.15,0.0,0.22827,0.00012,23.03082]
[1779643093379,33.0,76553.85,0.0,0.22716,0.00012,22.96462]
[1779643098783,33.0,76556.14,0.0,0.22744,0.00012,22.98138]
[1779643104456,33.0,76552.83,0.0,0.22705,0.00012,22.95842]
[1779643109115,33.0,76547.03,0.0,0.22637,0.00012,22.91748]
[1779643109127,33.0,76547.03,0.0,0.22637,0.00012,22.91748]
[1779643109491,33.0,76547.03,0.0,0.22637,0.00012,22.91751]
[1779643114525,33.01,76545.1,0.0,0.22612,0.00012,22.90063]
[1779643119561,33.01,76548.49,0.0,0.22653,0.00012,22.92534]
[1779643123870,33.01,76549.98,0.0,0.22672,0.00012,22.93627]
[1779643123945,33.01,76547.78,0.0,0.22646,0.00012,22.92065]
[1779643124712,33.01,76547.78,0.0,0.22646,0.00012,22.92065]
[1779643124888,33.01,76545.96,0.0,0.22624,0.00012,22.90776]
[1779643127616,33.01,76536.31,0.0,0.22509,0.00012,22.83903]
[1779643131856,33.01,76537.81,0.0,0.22528,0.00012,22.85019]
[1779643131914,33.01,76537.81,0.0,0.22528,0.00012,22.85019]
[1779643138166,33.01,76539.88,0.0,0.22554,0.00012,22.86579]
[1779643143565,33.01,76540.24,0.0,0.22559,0.00012,22.8691]
[1779643143609,33.01,76540.24,0.0,0.22559,0.00012,22.8691]
[1779643148817,33.01,76541.17,0.0,0.22572,0.00012,22.87646]
[1779643153852,33.02,76543.97,0.0,0.22606,0.00012,22.89707]
[1779643158887,33.02,76542.07,0.0,0.22585,0.00012,22.88413]
[1779643163922,33.02,76542.51,0.0,0.22591,0.00012,22.88789]
[1779643164702,33.02,76542.51,0.0,0.22591,0.00012,22.88789]
[1779643167949,33.02,76532.14,0.0,0.22468,0.00012,22.81386]
[1779643172986,33.02,76528.48,0.0,0.22422,0.00012,22.78404]
[1779643178022,33.02,76528.72,0.0,0.22425,0.00012,22.78603]
[1779643183055,33.02,76526.99,0.0,0.22405,0.00012,22.77416]
[1779643188091,33.02,76523.93,0.0,0.2237,0.00012,22.75279]
[1779643193054,33.02,76525.4,0.0,0.22388,0.00012,22.76357]
[1779643193069,33.02,76525.82,0.0,0.22393,0.00012,22.76672]
[1779643193187,33.02,76523.93,0.0,0.2237,0.00012,22.75317]
[1779643197340,33.02,76517.02,0.0,0.22289,0.00012,22.70383]
[1779643197360,33.02,76517.02,0.0,0.22289,0.00012,22.70383]
[1779643197431,33.03,76515.52,0.0,0.22271,0.00012,22.69332]
[1779643203196,33.03,76514.51,0.0,0.22261,0.00012,22.68677]
[1779643208231,33.03,76510.27,0.0,0.22211,0.00012,22.65681]
[1779643209549,33.03,76510.27,0.0,0.22211,0.00012,22.65681]
[1779643209561,33.03,76510.27,0.0,0.22211,0.00012,22.65681]
[1779643210007,33.03,76503.3,0.0,0.22129,0.00012,22.60685]
[1779643211550,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643211604,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643211627,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643211674,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643211724,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643211872,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643211903,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643211930,33.03,76502.26,0.0,0.22117,0.00012,22.59948]
[1779643212189,33.03,76502.41,0.0,0.22119,0.00012,22.60058]
[1779643213008,33.03,76503.96,0.0,0.22138,0.00012,22.6119]
[1779643213695,33.03,76503.96,0.0,0.22138,0.00012,22.6119]
[1779643213740,33.03,76503.96,0.0,0.22138,0.00012,22.6119]
[1779643213819,33.03,76504.07,0.0,0.22139,0.00012,22.61284]
[1779643215628,33.03,76504.07,0.0,0.22139,0.00012,22.61284]
[1779643215646,33.03,76504.07,0.0,0.22139,0.00012,22.61284]
[1779643215779,33.03,76504.14,0.0,0.2214,0.00012,22.61362]
[1779643216340,33.03,76504.14,0.0,0.2214,0.00012,22.61362]
[1779643216344,33.03,76504.14,0.0,0.2214,0.00012,22.61362]
[1779643216979,33.03,76503.08,0.0,0.22128,0.00012,22.60612]
[1779643218353,33.03,76503.16,0.0,0.22129,0.00012,22.60683]
[1779643218411,33.03,76504.27,0.0,0.22142,0.00012,22.61482]
[1779643222821,33.03,76507.39,0.0,0.2218,0.00012,22.63764]
[1779643222864,33.03,76507.39,0.0,0.2218,0.00012,22.63764]
[1779643222964,33.03,76508.43,0.0,0.22193,0.00012,22.64536]
[1779643228378,33.03,76506.58,0.0,0.22172,0.00012,22.63263]
[1779643233412,33.04,76504.95,0.0,0.22151,0.00012,22.61796]
[1779643234693,33.04,76504.95,0.0,0.22151,0.00012,22.61796]
[1779643234751,33.04,76504.95,0.0,0.22151,0.00012,22.61796]
[1779643234762,33.04,76504.95,0.0,0.22151,0.00012,22.61796]
[1779643234772,33.04,76503.87,0.0,0.22139,0.00012,22.61043]
[1779643237966,33.04,76499.98,0.0,0.22093,0.00012,22.5825]
[1779643237976,33.04,76499.98,0.0,0.22093,0.00012,22.5825]
[1779643238132,33.04,76498.0,0.0,0.2207,0.00012,22.56849]
[1779643243147,33.04,76498.5,0.0,0.22077,0.00012,22.57282]
[1779643248209,33.04,76498.55,0.0,0.22079,0.00012,22.57391]
[1779643250236,33.04,76506.22,0.0,0.2217,0.00012,22.62942]
[1779643251101,33.04,76507.48,0.0,0.22185,0.00012,22.63863]
[1779643256114,33.04,76505.7,0.0,0.22165,0.00012,22.62624]
[1779643261175,33.04,76504.38,0.0,0.2215,0.00012,22.61725]
[1779643261523,33.04,76503.9,0.0,0.22145,0.00012,22.6139]
[1779643262160,33.04,76506.27,0.0,0.22173,0.00012,22.63106]
[1779643263621,33.04,76508.37,0.0,0.22198,0.00012,22.64627]
[1779643263756,33.04,76508.37,0.0,0.22198,0.00012,22.64627]
[1779643263884,33.04,76508.75,0.0,0.22203,0.00012,22.64909]
[1779643267526,33.05,76516.82,0.0,0.22299,0.00012,22.70743]
[1779643267660,33.05,76518.92,0.0,0.22324,0.00012,22.72269]
[1779643272693,33.05,76524.23,0.0,0.22389,0.00012,22.76156]
[1779643277729,33.05,76525.0,0.0,0.22399,0.00012,22.76779]
[1779643282763,33.05,76524.1,0.0,0.22389,0.00012,22.76201]
[1779643287798,33.05,76515.12,0.0,0.22284,0.00012,22.69857]
[1779643293527,33.05,76514.19,0.0,0.22273,0.00012,22.68918]
[1779643301067,33.06,76519.97,0.0,0.22342,0.00012,22.73136]
[1779643307257,33.06,76508.36,0.0,0.22207,0.00012,22.64924]
[1779643313987,33.06,76506.17,0.0,0.22183,0.00012,22.6349]
[1779643319759,33.06,76506.14,0.0,0.22184,0.00012,22.6355]
[1779643327088,33.07,76502.59,0.0,0.22144,0.00012,22.61098]
[1779643334138,33.07,76501.83,0.0,0.22136,0.00012,22.60602]
[1779643339172,33.07,76509.25,0.0,0.22224,0.00012,22.65979]
[1779643344206,33.07,76508.25,0.0,0.22213,0.00012,22.65306]
[1779643349241,33.07,76507.39,0.0,0.22204,0.00012,22.64731]
[1779643354278,33.07,76514.58,0.0,0.22287,0.00012,22.69571]
[1779643360646,33.08,76516.79,0.0,0.22316,0.00012,22.71271]
[1779643369006,33.08,76517.87,0.0,0.22329,0.00012,22.72078]
[1779643376437,33.08,76516.96,0.0,0.22322,0.00012,22.71634]
[1779643381473,33.08,76515.82,0.0,0.2231,0.00012,22.70895]
[1779643384465,33.08,76519.76,0.0,0.22357,0.00012,22.73748]
[1779643384507,33.08,76519.76,0.0,0.22357,0.00012,22.73748]
[1779643384712,33.08,76519.76,0.0,0.22357,0.00012,22.73748]
[1779643384793,33.08,76521.42,0.0,0.22377,0.00012,22.74962]
[1779643390856,33.09,76523.47,0.0,0.22402,0.00012,22.76499]
[1779643394778,33.09,76532.58,0.0,0.22512,0.00012,22.83053]
[1779643400926,33.09,76534.07,0.0,0.2253,0.00012,22.84147]
[1779643406877,33.09,76534.4,0.0,0.22534,0.00012,22.84402]
[1779643411884,33.09,76537.57,0.0,0.22573,0.00012,22.86701]
[1779643417078,33.09,76542.1,0.0,0.22625,0.00012,22.89605]
[1779643425233,33.09,76543.17,0.0,0.22638,0.00012,22.90382]
[1779643431137,33.09,76545.19,0.0,0.22662,0.00012,22.91831]
[1779643436161,33.09,76551.18,0.0,0.22734,0.00012,22.96095]
[1779643440222,33.09,76553.93,0.0,0.22767,0.00012,22.98045]
[1779643440323,33.09,76556.73,0.0,0.228,0.00012,23.00046]
[1779643442211,33.09,76557.41,0.0,0.22809,0.00012,23.00538]
[1779643442359,33.09,76557.74,0.0,0.22813,0.00012,23.0078]
[1779643444665,33.09,76557.46,0.0,0.2281,0.00012,23.00595]
[1779643444692,33.09,76557.46,0.0,0.2281,0.00012,23.00595]
[1779643446333,33.09,76557.46,0.0,0.2281,0.00012,23.00601]
[1779643446358,33.09,76534.61,0.0,0.22536,0.00012,22.84311]
[1779643447938,33.09,76535.04,0.0,0.22541,0.00012,22.8462]
[1779643452972,33.09,76535.41,0.0,0.22546,0.00012,22.84903]
[1779643458075,33.09,76542.16,0.0,0.22627,0.00012,22.89742]
[1779643464050,33.09,76553.33,0.0,0.22761,0.00012,22.977]
[1779643468957,33.09,76557.22,0.0,0.22808,0.00012,23.00466]
[1779643469096,33.09,76559.58,0.0,0.22836,0.00012,23.02149]
[1779643475136,33.09,76561.19,0.0,0.22854,0.00012,23.02976]
[1779643476276,33.09,76570.63,0.0,0.22967,0.00012,23.09678]
[1779643483192,33.09,76576.3,0.0,0.23036,0.00012,23.13737]
[1779643489234,33.1,76574.86,0.0,0.2302,0.00012,23.12771]
[1779643494269,33.1,76575.05,0.0,0.23023,0.00012,23.12957]
[1779643499303,33.1,76575.61,0.0,0.23031,0.00012,23.13408]
[1779643504340,33.1,76575.44,0.0,0.2303,0.00012,23.13344]
[1779643504698,33.1,76575.44,0.0,0.2303,0.00012,23.13344]
[1779643505423,33.1,76575.56,0.0,0.23032,0.00012,23.13441]
[1779643510440,33.1,76575.33,0.0,0.23029,0.00012,23.13273]
[1779643515461,33.1,76573.64,0.0,0.23008,0.00012,23.12072]
[1779643520472,33.1,76571.56,0.0,0.22983,0.00012,23.10596]
[1779643525500,33.1,76572.23,0.0,0.22991,0.00012,23.11089]
[1779643525733,33.1,76572.23,0.0,0.22991,0.00012,23.11089]
[1779643525808,33.1,76571.99,0.0,0.22988,0.00012,23.1091]
[1779643528825,33.1,76558.95,0.0,0.22832,0.00012,23.01666]
[1779643529949,33.1,76558.95,0.0,0.22832,0.00012,23.01666]
[1779643529962,33.1,76558.95,0.0,0.22832,0.00012,23.01666]
[1779643530025,33.1,76558.95,0.0,0.22832,0.00012,23.01673]
[1779643533973,33.1,76551.27,0.0,0.22738,0.00012,22.95885]
[1779643534765,33.1,76551.27,0.0,0.22738,0.00012,22.95885]
[1779643534776,33.1,76551.27,0.0,0.22738,0.00012,22.95885]
[1779643535227,33.1,76551.27,0.0,0.22738,0.00012,22.95885]
[1779643535256,33.1,76551.27,0.0,0.22738,0.00012,22.95885]
[1779643535265,33.1,76550.19,0.0,0.22725,0.00012,22.95126]
[1779643541919,33.1,76548.56,0.0,0.22707,0.00012,22.94037]
[1779643548200,33.1,76548.47,0.0,0.22706,0.00012,22.94001]
[1779643553683,33.1,76551.07,0.0,0.22738,0.00012,22.95916]
[1779643560010,33.1,76551.07,0.0,0.22738,0.00012,22.95916]
[1779643560173,33.1,76551.07,0.0,0.22738,0.00012,22.95916]
[1779643560364,33.11,76557.45,0.0,0.22815,0.00012,23.00483]
[1779643563780,33.11,76563.14,0.0,0.22884,0.00012,23.04519]
[1779643564407,33.11,76566.25,0.0,0.22921,0.00012,23.06733]
[1779643569426,33.11,76566.61,0.0,0.22926,0.00012,23.07028]
[1779643574454,33.11,76567.16,0.0,0.22934,0.00012,23.07458]
[1779643579468,33.11,76568.21,0.0,0.22947,0.00012,23.08222]
[1779643584484,33.11,76568.46,0.0,0.22949,0.00012,23.08366]
[1779643589514,33.11,76569.69,0.0,0.22963,0.00012,23.09199]
[1779643594515,33.11,76567.5,0.0,0.22934,0.00012,23.07266]
[1779643599519,33.11,76567.78,0.0,0.22937,0.00012,23.07442]
[1779643604541,33.1,76568.45,0.0,0.22944,0.00012,23.07885]
[1779643609557,33.1,76566.88,0.0,0.22925,0.00012,23.06751]
[1779643614579,33.1,76567.58,0.0,0.22933,0.00012,23.07233]
[1779643619615,33.1,76568.03,0.0,0.22939,0.00012,23.07538]
[1779643624681,33.1,76564.13,0.0,0.22892,0.00012,23.04767]
[1779643629699,33.1,76565.3,0.0,0.22906,0.00012,23.05599]
[1779643634740,33.1,76572.66,0.0,0.22994,0.00012,23.108]
[1779643639777,33.1,76573.81,0.0,0.23007,0.00012,23.11579]
[1779643644826,33.1,76573.4,0.0,0.23002,0.00012,23.11247]
[1779643649834,33.1,76571.18,0.0,0.22974,0.00012,23.09632]
[1779643654849,33.1,76572.88,0.0,0.22991,0.00012,23.10437]
[1779643659879,33.1,76572.92,0.0,0.22991,0.00012,23.10408]
[1779643664898,33.1,76573.04,0.0,0.22991,0.00012,23.10436]
[1779643669909,33.09,76571.83,0.0,0.22976,0.00012,23.09534]
[1779643674980,33.09,76571.95,0.0,0.22977,0.00012,23.09578]
[1779643680039,33.09,76572.4,0.0,0.22981,0.00012,23.09852]
[1779643685091,33.09,76570.81,0.0,0.22961,0.00012,23.08678]
[1779643690100,33.09,76564.79,0.0,0.22888,0.00012,23.04368]
[1779643694900,33.09,76559.52,0.0,0.22825,0.00012,23.00614]
[1779643694969,33.09,76559.52,0.0,0.22825,0.00012,23.00614]
[1779643695070,33.09,76558.19,0.0,0.22809,0.00012,22.99668]
[1779643696974,33.09,76553.95,0.0,0.22758,0.00012,22.96653]
[1779643697015,33.09,76553.95,0.0,0.22758,0.00012,22.96653]
[1779643699731,33.09,76551.57,0.0,0.22729,0.00012,22.94968]
[1779643699784,33.09,76551.57,0.0,0.22729,0.00012,22.94968]
[1779643705754,33.09,76551.02,0.0,0.22723,0.00012,22.94608]
[1779643710791,33.09,76551.92,0.0,0.22734,0.00012,22.9526]
[1779643716830,33.09,76550.37,0.0,0.22714,0.00012,22.93815]
[1779643723192,33.09,76548.11,0.0,0.22687,0.00012,22.92221]
[1779643728614,33.09,76547.73,0.0,0.22682,0.00012,22.9196]
[1779643733951,33.09,76542.08,0.0,0.22615,0.00012,22.87971]
[1779643738986,33.09,76541.36,0.0,0.22608,0.00012,22.87499]
[1779643744022,33.09,76540.61,0.0,0.22599,0.00012,22.8701]
[1779643749058,33.1,76540.87,0.0,0.22603,0.00012,22.8724]
[1779643754092,33.1,76541.44,0.0,0.22611,0.00012,22.8769]
[1779643759128,33.1,76545.02,0.0,0.22654,0.00012,22.90269]
[1779643764162,33.1,76544.86,0.0,0.22653,0.00012,22.90178]
[1779643770205,33.1,76544.4,0.0,0.22648,0.00012,22.89878]
[1779643775240,33.1,76543.21,0.0,0.22632,0.00012,22.88703]
[1779643783624,33.1,76542.15,0.0,0.2262,0.00012,22.87991]
[1779643789337,33.1,76542.21,0.0,0.22621,0.00012,22.88067]
[1779643795380,33.1,76541.9,0.0,0.22618,0.00012,22.8788]
[1779643800415,33.1,76539.56,0.0,0.2259,0.00012,22.8624]
[1779643806457,33.1,76541.34,0.0,0.22612,0.00012,22.87549]
[1779643809750,33.1,76541.41,0.0,0.22613,0.00012,22.87615]
[1779643809797,33.1,76541.41,0.0,0.22613,0.00012,22.87615]
[1779643810080,33.1,76541.41,0.0,0.22613,0.00012,22.87615]
[1779643810490,33.1,76532.77,0.0,0.2251,0.00012,22.81457]
[1779643813506,33.1,76522.73,0.0,0.22391,0.00012,22.74291]
[1779643820524,33.11,76523.89,0.0,0.22406,0.00012,22.75162]
[1779643822570,33.11,76536.23,0.0,0.22553,0.00012,22.8401]
[1779643828612,33.11,76536.68,0.0,0.22559,0.00012,22.84335]
[1779643833653,33.11,76531.35,0.0,0.22493,0.00012,22.80195]
[1779643838684,33.11,76519.95,0.0,0.22358,0.00012,22.72101]
[1779643843719,33.11,76522.23,0.0,0.22387,0.00012,22.73801]
[1779643848754,33.11,76523.91,0.0,0.22408,0.00012,22.75067]
[1779643854113,33.11,76528.12,0.0,0.22459,0.00012,22.78131]
[1779643859833,33.11,76530.52,0.0,0.22488,0.00012,22.7988]
[1779643864868,33.11,76530.64,0.0,0.2249,0.00012,22.79997]
[1779643869905,33.11,76540.02,0.0,0.22602,0.00012,22.86714]
[1779643875945,33.12,76542.56,0.0,0.22634,0.00012,22.88585]
[1779643881987,33.12,76542.72,0.0,0.22637,0.00012,22.88758]
[1779643888029,33.12,76543.4,0.0,0.22646,0.00012,22.89299]
[1779643893064,33.12,76548.1,0.0,0.227,0.00012,22.9233]
[1779643898111,33.12,76549.09,0.0,0.22713,0.00012,22.93055]
[1779643899792,33.12,76549.09,0.0,0.22713,0.00012,22.93055]
[1779643899800,33.12,76549.09,0.0,0.22713,0.00012,22.93055]
[1779643899999,33.12,76549.2,0.0,0.22714,0.00012,22.93135]
[1779643900034,33.12,76549.2,0.0,0.22714,0.00012,22.93135]
[1779643900338,33.12,76549.2,0.0,0.22714,0.00012,22.93135]
[1779643900495,33.12,76549.2,0.0,0.22714,0.00012,22.93135]
[1779643900627,33.12,76549.2,0.0,0.22714,0.00012,22.93135]
[1779643900799,33.12,76549.2,0.0,0.22714,0.00012,22.93135]
[1779643900638,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643900929,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901029,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901074,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901240,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901284,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901448,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901501,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901650,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901695,33.12,76562.39,0.0,0.22872,0.00012,23.02504]
[1779643901784,33.12,76571.26,0.0,0.22979,0.00012,23.08791]
[1779643901979,33.12,76571.26,0.0,0.22979,0.00012,23.08791]
[1779643902012,33.12,76571.26,0.0,0.22979,0.00012,23.08791]
[1779643902049,33.12,76571.26,0.0,0.22979,0.00012,23.08791]
[1779643902342,33.12,76571.85,0.0,0.22986,0.00012,23.09206]
[1779643904516,33.12,76584.44,0.0,0.23138,0.00012,23.18112]
[1779643909584,33.12,76580.35,0.0,0.23089,0.00012,23.15241]
[1779643909595,33.12,76580.35,0.0,0.23089,0.00012,23.15241]
[1779643909710,33.12,76580.35,0.0,0.23089,0.00012,23.15241]
[1779643909749,33.12,76580.35,0.0,0.23089,0.00012,23.15241]
[1779643909757,33.12,76578.73,0.0,0.23069,0.00012,23.14101]
[1779643910153,33.12,76578.73,0.0,0.23069,0.00012,23.14101]
[1779643910194,33.12,76578.73,0.0,0.23069,0.00012,23.14101]
[1779643910501,33.12,76578.73,0.0,0.23069,0.00012,23.14101]
[1779643910620,33.12,76578.73,0.0,0.23069,0.00012,23.14101]
[1779643910629,33.12,76578.73,0.0,0.23069,0.00012,23.14101]
[1779643910666,33.12,76578.32,0.0,0.23065,0.00012,23.13818]
[1779643913024,33.12,76578.32,0.0,0.23065,0.00012,23.13825]
[1779643913033,33.12,76578.32,0.0,0.23065,0.00012,23.13825]
[1779643913783,33.12,76575.35,0.0,0.23029,0.00012,23.11729]
[1779643916339,33.12,76575.16,0.0,0.23027,0.00012,23.11616]
[1779643916362,33.12,76575.16,0.0,0.23027,0.00012,23.11616]
[1779643916377,33.12,76575.12,0.0,0.23027,0.00012,23.11599]
[1779643922326,33.12,76572.82,0.0,0.22999,0.00012,23.09997]
[1779643922409,33.12,76574.49,0.0,0.2302,0.00012,23.11179]
[1779643924656,33.12,76584.75,0.0,0.23144,0.00012,23.18455]
[1779643930334,33.13,76586.6,0.0,0.23167,0.00012,23.19793]
[1779643935498,33.13,76587.38,0.0,0.23177,0.00012,23.20362]
[1779643939399,33.13,76575.44,0.0,0.23033,0.00012,23.11968]
[1779643944796,33.13,76574.79,0.0,0.23027,0.00012,23.11581]
[1779643948098,33.13,76574.74,0.0,0.23027,0.00012,23.11591]
[1779643948118,33.13,76574.74,0.0,0.23027,0.00012,23.11591]
[1779643949826,33.13,76574.23,0.0,0.23021,0.00012,23.11245]
[1779643949829,33.13,76574.23,0.0,0.23021,0.00012,23.11245]
[1779643950474,33.13,76574.01,0.0,0.23018,0.00012,23.11096]
[1779643953279,33.13,76571.62,0.0,0.22987,0.00012,23.09066]
[1779643953940,33.13,76570.97,0.0,0.2298,0.00012,23.08613]
[1779643954866,33.13,76570.71,0.0,0.22977,0.00012,23.08436]
[1779643960543,33.13,76570.07,0.0,0.2297,0.00012,23.0802]
[1779643965579,33.13,76569.89,0.0,0.22968,0.00012,23.07907]
[1779643970615,33.13,76571.39,0.0,0.22986,0.00012,23.08983]
[1779643975649,33.13,76571.73,0.0,0.2299,0.00012,23.09238]
[1779643981692,33.13,76575.02,0.0,0.2303,0.00012,23.11575]
[1779643986726,33.13,76574.97,0.0,0.2303,0.00012,23.11544]
[1779643991762,33.13,76575.29,0.0,0.23034,0.00012,23.1177]
[1779643996800,33.13,76574.38,0.0,0.23023,0.00012,23.11133]
[1779644001837,33.13,76573.96,0.0,0.23018,0.00012,23.10846]
[1779644006870,33.13,76571.01,0.0,0.22983,0.00012,23.08772]
[1779644010733,33.13,76571.13,0.0,0.22984,0.00012,23.08866]
[1779644010899,33.13,76571.31,0.0,0.22986,0.00012,23.08997]
[1779644014927,33.13,76563.42,0.0,0.22889,0.00012,23.03068]
[1779644020549,33.13,76561.23,0.0,0.22864,0.00012,23.01544]
[1779644026007,33.14,76555.97,0.0,0.22801,0.00012,22.97832]
[1779644027957,33.14,76552.81,0.0,0.22763,0.00012,22.95593]
[1779644027960,33.14,76552.81,0.0,0.22763,0.00012,22.95593]
[1779644028816,33.14,76553.95,0.0,0.22777,0.00012,22.96406]
[1779644034069,33.14,76557.28,0.0,0.22817,0.00012,22.98778]
[1779644039102,33.14,76557.86,0.0,0.22824,0.00012,22.99219]
[1779644040355,33.14,76557.86,0.0,0.22824,0.00012,22.99219]
[1779644040399,33.14,76557.86,0.0,0.22824,0.00012,22.99219]
[1779644040579,33.14,76557.86,0.0,0.22824,0.00012,22.99219]
[1779644040647,33.14,76557.86,0.0,0.22824,0.00012,22.99219]
[1779644046020,33.14,76550.74,0.0,0.2274,0.00012,22.9421]
[1779644046399,33.14,76550.74,0.0,0.2274,0.00012,22.9421]
[1779644046447,33.14,76550.74,0.0,0.2274,0.00012,22.9421]
[1779644046850,33.14,76550.58,0.0,0.22738,0.00012,22.94103]
[1779644051874,33.14,76550.57,0.0,0.22738,0.00012,22.94121]
[1779644056909,33.14,76552.42,0.0,0.22761,0.00012,22.95463]
[1779644061910,33.14,76552.73,0.0,0.22765,0.00012,22.95709]
[1779644066927,33.14,76553.14,0.0,0.2277,0.00012,22.96025]
[1779644071942,33.14,76551.91,0.0,0.22756,0.00012,22.95173]
[1779644076944,33.14,76550.72,0.0,0.2274,0.00012,22.93996]
[1779644082002,33.14,76549.33,0.0,0.22724,0.00012,22.93026]
[1779644087046,33.14,76548.76,0.0,0.22717,0.00012,22.92641]
[1779644092134,33.14,76547.49,0.0,0.22702,0.00012,22.91757]
[1779644097151,33.14,76547.47,0.0,0.22702,0.00012,22.9176]
[1779644102193,33.14,76551.22,0.0,0.22747,0.00012,22.94435]
[1779644107222,33.14,76550.1,0.0,0.22734,0.00012,22.93637]
[1779644112247,33.14,76549.94,0.0,0.22732,0.00012,22.93529]
[1779644117287,33.14,76549.4,0.0,0.22726,0.00012,22.9315]
[1779644122314,33.14,76548.84,0.0,0.22719,0.00012,22.92756]
[1779644127369,33.14,76546.87,0.0,0.22696,0.00012,22.91359]
[1779644132395,33.14,76548.75,0.0,0.22716,0.00012,22.9235]
[1779644137417,33.14,76547.29,0.0,0.22698,0.00012,22.91312]
[1779644142433,33.14,76547.63,0.0,0.22703,0.00012,22.91558]
[1779644147445,33.14,76547.24,0.0,0.22698,0.00012,22.91283]
[1779644152466,33.14,76547.23,0.0,0.22698,0.00012,22.91278]
[1779644157477,33.14,76546.78,0.0,0.22692,0.00012,22.90958]
[1779644162523,33.14,76546.57,0.0,0.2269,0.00012,22.9081]
[1779644167538,33.14,76545.36,0.0,0.22676,0.00012,22.89953]
[1779644172547,33.14,76546.36,0.0,0.22688,0.00012,22.90668]
[1779644177600,33.14,76548.76,0.0,0.22716,0.00012,22.92385]
[1779644182619,33.15,76547.2,0.0,0.22698,0.00012,22.91306]
[1779644187639,33.15,76546.55,0.0,0.22691,0.00012,22.90876]
[1779644191025,33.15,76546.41,0.0,0.2269,0.00012,22.90797]
[1779644191095,33.15,76546.63,0.0,0.2269,0.00012,22.90609]
[1779644192243,33.15,76553.82,0.0,0.22776,0.00012,22.95724]
[1779644192315,33.15,76565.26,0.0,0.22914,0.00012,23.03834]
[1779644194472,33.15,76567.6,0.0,0.22942,0.00012,23.05497]
[1779644194531,33.15,76567.78,0.0,0.22944,0.00012,23.05632]
[1779644200441,33.15,76568.23,0.0,0.2295,0.00012,23.05982]
[1779644200623,33.15,76568.23,0.0,0.2295,0.00012,23.05982]
[1779644200663,33.15,76568.23,0.0,0.2295,0.00012,23.05982]
[1779644202508,33.15,76568.23,0.0,0.22951,0.00012,23.05997]
[1779644202552,33.15,76570.74,0.0,0.22981,0.00012,23.07787]
[1779644208292,33.15,76571.25,0.0,0.22988,0.00012,23.08183]
[1779644213327,33.15,76566.83,0.0,0.22935,0.00012,23.05071]
[1779644218946,33.15,76565.55,0.0,0.22919,0.00012,23.04165]
[1779644224404,33.15,76566.55,0.0,0.22932,0.00012,23.04889]
[1779644230094,33.15,76567.97,0.0,0.22949,0.00012,23.05905]
[1779644236835,33.15,76573.21,0.0,0.23013,0.00012,23.0963]
[1779644242530,33.15,76575.98,0.0,0.23046,0.00012,23.11588]
[1779644248572,33.15,76577.51,0.0,0.23064,0.00012,23.12658]
[1779644253610,33.15,76576.13,0.0,0.23045,0.00012,23.11335]
[1779644260657,33.15,76580.76,0.0,0.23102,0.00012,23.14622]
[1779644265692,33.15,76582.62,0.0,0.23124,0.00012,23.15929]
[1779644270728,33.15,76581.61,0.0,0.23111,0.00012,23.15202]
[1779644277117,33.15,76579.91,0.0,0.2309,0.00012,23.13979]
[1779644282811,33.15,76579.59,0.0,0.23086,0.00012,23.13724]
[1779644287847,33.15,76578.64,0.0,0.23074,0.00012,23.13014]
[1779644293889,33.15,76578.4,0.0,0.2307,0.00012,23.12785]
[1779644297298,33.15,76578.23,0.0,0.23067,0.00012,23.12633]
[1779644297348,33.15,76578.01,0.0,0.23065,0.00012,23.12478]
[1779644302369,33.15,76577.67,0.0,0.2306,0.00012,23.12184]
[1779644303204,33.15,76577.67,0.0,0.2306,0.00012,23.12184]
[1779644303979,33.14,76578.51,0.0,0.2307,0.00012,23.12766]
[1779644303995,33.14,76578.51,0.0,0.2307,0.00012,23.12766]
[1779644304048,33.14,76581.15,0.0,0.23101,0.00012,23.14617]
[1779644309278,33.14,76581.31,0.0,0.23102,0.00012,23.14658]
[1779644314329,33.14,76580.14,0.0,0.23084,0.00012,23.13407]
[1779644320075,33.14,76582.39,0.0,0.2311,0.00012,23.14943]
[1779644327468,33.14,76582.62,0.0,0.23112,0.00012,23.15057]
[1779644337194,33.13,76582.5,0.0,0.23108,0.00012,23.14835]
[1779644342230,33.13,76592.19,0.0,0.23224,0.00012,23.21593]
[1779644342316,33.13,76592.19,0.0,0.23224,0.00012,23.21593]
[1779644342721,33.13,76592.19,0.0,0.23224,0.00012,23.21593]
[1779644343238,33.13,76594.78,0.0,0.23255,0.00012,23.23406]
[1779644344266,33.13,76594.78,0.0,0.23255,0.00012,23.23406]
[1779644344350,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644344435,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644344540,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644344639,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644344693,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644344845,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644344886,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644345157,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644345191,33.13,76601.48,0.0,0.23337,0.00012,23.28108]
[1779644345253,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644345359,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644345397,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644345407,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644345677,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644345714,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644345887,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644345914,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644346085,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644346117,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644346140,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644346143,33.13,76605.59,0.0,0.23386,0.00012,23.3098]
[1779644346257,33.13,76605.59,0.0,0.23386,0.00012,23.30963]
[1779644346283,33.13,76605.59,0.0,0.23386,0.00012,23.30963]
[1779644346294,33.13,76605.59,0.0,0.23386,0.00012,23.30963]
[1779644347265,33.13,76605.63,0.0,0.23386,0.00012,23.30973]
[1779644350144,33.13,76606.34,0.0,0.23394,0.00012,23.31436]
[1779644350150,33.13,76606.34,0.0,0.23394,0.00012,23.31436]
[1779644350206,33.13,76606.34,0.0,0.23394,0.00012,23.31436]
[1779644350236,33.13,76606.34,0.0,0.23394,0.00012,23.31436]
[1779644350248,33.13,76606.34,0.0,0.23394,0.00012,23.31436]
[1779644350267,33.13,76606.34,0.0,0.23394,0.00012,23.31436]
[1779644350286,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350400,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350402,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350563,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350605,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350796,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350824,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350941,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644350971,33.13,76606.31,0.0,0.23394,0.00012,23.31411]
[1779644351042,33.13,76606.51,0.0,0.23396,0.00012,23.31547]
[1779644351340,33.13,76606.51,0.0,0.23396,0.00012,23.31547]
[1779644351388,33.13,76606.51,0.0,0.23396,0.00012,23.31547]
[1779644351508,33.13,76606.51,0.0,0.23396,0.00012,23.31547]
[1779644351573,33.13,76606.51,0.0,0.23396,0.00012,23.31547]
[1779644351613,33.13,76606.51,0.0,0.23396,0.00012,23.31547]
[1779644351659,33.13,76606.51,0.0,0.23396,0.00012,23.31547]
[1779644352092,33.13,76602.92,0.0,0.23352,0.00012,23.29009]
[1779644352441,33.13,76602.92,0.0,0.23352,0.00012,23.29009]
[1779644352448,33.13,76602.92,0.0,0.23352,0.00012,23.29009]
[1779644353158,33.13,76601.99,0.0,0.23341,0.00012,23.28341]
[1779644355362,33.13,76601.99,0.0,0.23341,0.00012,23.28341]
[1779644356130,33.13,76602.1,0.0,0.23341,0.00012,23.2838]
[1779644363376,33.13,76602.99,0.0,0.2335,0.00012,23.28916]
[1779644370427,33.12,76602.85,0.0,0.23347,0.00012,23.28733]
[1779644373712,33.12,76599.38,0.0,0.23302,0.00012,23.25912]
[1779644373720,33.12,76599.38,0.0,0.23302,0.00012,23.25912]
[1779644373782,33.12,76612.54,0.0,0.23462,0.00012,23.35146]
[1779644374783,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644375395,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644375510,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644375542,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644375676,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644375749,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644375863,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644375916,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644376069,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644376103,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644376267,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644376315,33.12,76624.09,0.0,0.23603,0.00012,23.43215]
[1779644376191,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644376532,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644376612,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644376625,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644376871,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644376908,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644377114,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644377163,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644377310,33.12,76637.3,0.0,0.23764,0.00012,23.52426]
[1779644377186,33.12,76635.83,0.0,0.23746,0.00012,23.51392]
[1779644377347,33.12,76635.83,0.0,0.23746,0.00012,23.51392]
[1779644377517,33.12,76635.83,0.0,0.23746,0.00012,23.51392]
[1779644377558,33.12,76635.83,0.0,0.23746,0.00012,23.51392]
[1779644377822,33.12,76633.92,0.0,0.23723,0.00012,23.50051]
[1779644379122,33.12,76633.92,0.0,0.23723,0.00012,23.50051]
[1779644379192,33.12,76632.91,0.0,0.2371,0.00012,23.49335]
[1779644383701,33.12,76636.75,0.0,0.23756,0.00012,23.51979]
[1779644383708,33.12,76636.75,0.0,0.23756,0.00012,23.51979]
[1779644383764,33.12,76636.75,0.0,0.23756,0.00012,23.51979]
[1779644383806,33.12,76636.75,0.0,0.23756,0.00012,23.51979]
[1779644383832,33.12,76636.75,0.0,0.23756,0.00012,23.51979]
[1779644383976,33.12,76636.75,0.0,0.23756,0.00012,23.51979]
[1779644384013,33.12,76636.75,0.0,0.23756,0.00012,23.51979]
[1779644384077,33.12,76640.44,0.0,0.23801,0.00012,23.54524]
[1779644385260,33.12,76640.44,0.0,0.23801,0.00012,23.54524]
[1779644385262,33.12,76640.44,0.0,0.23801,0.00012,23.54524]
[1779644385263,33.12,76641.46,0.0,0.23813,0.00012,23.55219]
[1779644386227,33.12,76641.48,0.0,0.23813,0.00012,23.55216]
[1779644388180,33.12,76641.48,0.0,0.23813,0.00012,23.55216]
[1779644388220,33.12,76641.31,0.0,0.23811,0.00012,23.55063]
[1779644393602,33.12,76642.64,0.0,0.23825,0.00012,23.55897]
[1779644398638,33.11,76642.33,0.0,0.23819,0.00012,23.55568]
[1779644403673,33.11,76639.84,0.0,0.23787,0.00012,23.53741]
[1779644408708,33.11,76638.79,0.0,0.23773,0.00012,23.52927]
[1779644409372,33.11,76638.79,0.0,0.23773,0.00012,23.52927]
[1779644409995,33.11,76638.79,0.0,0.23773,0.00012,23.52927]
[1779644410025,33.11,76638.79,0.0,0.23773,0.00012,23.52927]
[1779644410144,33.11,76639.02,0.0,0.23775,0.00012,23.53072]
[1779644410506,33.11,76639.02,0.0,0.23775,0.00012,23.53072]
[1779644410553,33.11,76639.02,0.0,0.23775,0.00012,23.53072]
[1779644411553,33.11,76639.02,0.0,0.23775,0.00012,23.53057]
[1779644411562,33.11,76639.02,0.0,0.23775,0.00012,23.53057]
[1779644411730,33.11,76635.02,0.0,0.23725,0.00012,23.50239]
[1779644413946,33.11,76635.38,0.0,0.2373,0.00012,23.50479]
[1779644414012,33.11,76635.04,0.0,0.23725,0.00012,23.5023]
[1779644415989,33.11,76635.04,0.0,0.23725,0.00012,23.50219]
[1779644415998,33.11,76635.04,0.0,0.23725,0.00012,23.50219]
[1779644416314,33.11,76635.04,0.0,0.23725,0.00012,23.50219]
[1779644416055,33.1,76634.79,0.0,0.23722,0.00012,23.50034]
[1779644418041,33.1,76634.79,0.0,0.23722,0.00012,23.50023]
[1779644418103,33.1,76635.5,0.0,0.2373,0.00012,23.50509]
[1779644423813,33.1,76634.44,0.0,0.23716,0.00012,23.49715]
[1779644429856,33.1,76634.76,0.0,0.23719,0.00012,23.49892]
[1779644431869,33.1,76627.55,0.0,0.23628,0.00012,23.44478]
[1779644432600,33.1,76627.55,0.0,0.23628,0.00012,23.44478]
[1779644432648,33.1,76627.55,0.0,0.23628,0.00012,23.44478]
[1779644434489,33.1,76623.79,0.0,0.23582,0.00012,23.41822]
[1779644435326,33.1,76620.39,0.0,0.2354,0.00012,23.3943]
[1779644439643,33.1,76619.58,0.0,0.23529,0.00012,23.38832]
[1779644439691,33.1,76619.58,0.0,0.23529,0.00012,23.38832]
[1779644439927,33.1,76619.58,0.0,0.23529,0.00012,23.38825]
[1779644444962,33.1,76616.23,0.0,0.23487,0.00012,23.36409]
[1779644449997,33.1,76616.28,0.0,0.23486,0.00012,23.36368]
[1779644455034,33.09,76621.3,0.0,0.23546,0.00012,23.39813]
[1779644461028,33.09,76620.24,0.0,0.23532,0.00012,23.39017]
[1779644466124,33.09,76618.94,0.0,0.23514,0.00012,23.37973]
[1779644471160,33.09,76618.4,0.0,0.23506,0.00012,23.37517]
[1779644477203,33.08,76619.05,0.0,0.23512,0.00012,23.37881]
[1779644486265,33.08,76619.07,0.0,0.2351,0.00012,23.37758]
[1779644492308,33.08,76623.93,0.0,0.23565,0.00012,23.40705]
[1779644494073,33.08,76624.67,0.0,0.23574,0.00012,23.41203]
[1779644494322,33.08,76627.23,0.0,0.23605,0.00012,23.42983]
[1779644499357,33.07,76627.15,0.0,0.23603,0.00012,23.42846]
[1779644502280,33.07,76627.03,0.0,0.236,0.00012,23.42728]
[1779644502404,33.07,76626.37,0.0,0.23592,0.00012,23.42249]
[1779644508739,33.07,76625.55,0.0,0.2358,0.00012,23.41555]
[1779644513758,33.07,76623.67,0.0,0.23556,0.00012,23.40169]
[1779644519499,33.07,76624.13,0.0,0.23559,0.00012,23.40387]
[1779644522762,33.06,76623.46,0.0,0.2355,0.00012,23.39881]
[1779644523054,33.06,76623.02,0.0,0.23544,0.00012,23.39537]
[1779644528879,33.06,76628.92,0.0,0.23615,0.00012,23.4356]
[1779644534604,33.06,76627.64,0.0,0.23597,0.00012,23.42556]
[1779644539641,33.06,76626.29,0.0,0.23578,0.00012,23.41504]
[1779644544675,33.05,76625.13,0.0,0.23562,0.00012,23.4058]
[1779644549019,33.05,76615.34,0.0,0.2344,0.00012,23.3359]
[1779644554744,33.05,76621.61,0.0,0.23513,0.00012,23.3753]
[1779644561794,33.04,76621.36,0.0,0.23506,0.00012,23.37174]
[1779644567755,33.04,76620.54,0.0,0.23495,0.00012,23.36533]
[1779644570775,33.04,76616.21,0.0,0.2344,0.00012,23.33378]
[1779644571412,33.04,76612.23,0.0,0.23391,0.00012,23.30552]
[1779644577321,33.03,76604.54,0.0,0.23296,0.00012,23.25049]
[1779644578249,33.03,76605.49,0.0,0.23307,0.00012,23.2571]
[1779644578304,33.03,76606.16,0.0,0.23315,0.00012,23.26173]
[1779644580345,33.03,76606.48,0.0,0.23319,0.00012,23.26389]
[1779644580403,33.03,76606.48,0.0,0.23319,0.00012,23.2638]
[1779644585962,33.03,76606.17,0.0,0.23313,0.00012,23.26052]
[1779644590997,33.03,76607.65,0.0,0.2333,0.00012,23.27013]
[1779644596032,33.03,76609.58,0.0,0.23352,0.00012,23.28299]
[1779644601067,33.02,76608.31,0.0,0.23335,0.00012,23.27337]
[1779644607108,33.02,76609.97,0.0,0.23354,0.00012,23.28438]
[1779644614159,33.02,76611.61,0.0,0.23371,0.00012,23.2917]
[1779644619510,33.02,76612.38,0.0,0.23379,0.00012,23.29664]
[1779644625235,33.02,76618.79,0.0,0.23456,0.00012,23.34108]
[1779644630271,33.02,76619.23,0.0,0.2346,0.00012,23.34351]
[1779644635305,33.01,76620.04,0.0,0.23469,0.00012,23.34854]
[1779644640340,33.01,76619.88,0.0,0.23466,0.00012,23.34675]
[1779644649061,33.01,76619.63,0.0,0.23462,0.00012,23.34448]
[1779644655450,33.01,76618.69,0.0,0.23448,0.00012,23.33658]
[1779644660485,33.01,76618.41,0.0,0.23444,0.00012,23.33408]
[1779644666528,33.01,76618.49,0.0,0.23444,0.00012,23.33402]
[1779644671562,33.0,76618.94,0.0,0.23446,0.00012,23.33319]
[1779644676597,33.0,76618.47,0.0,0.23439,0.00012,23.32937]
[1779644683645,33.0,76618.81,0.0,0.23442,0.00012,23.33105]
[1779644690009,33.0,76618.6,0.0,0.23438,0.00012,23.32885]
[1779644696734,33.0,76618.6,0.0,0.23437,0.00012,23.32825]
[1779644699769,33.0,76618.6,0.0,0.23437,0.00012,23.32825]
[1779644700030,33.0,76618.34,0.0,0.23433,0.00012,23.32601]
[1779644705034,33.0,76619.89,0.0,0.23451,0.00012,23.33635]
[1779644710148,32.99,76620.15,0.0,0.23453,0.00012,23.33759]
[1779644715258,32.99,76620.08,0.0,0.23452,0.00012,23.33675]
[1779644715300,32.99,76620.08,0.0,0.23451,0.00012,23.33651]
[1779644720912,32.99,76612.09,0.0,0.23353,0.00012,23.27983]
[1779644725948,32.99,76612.2,0.0,0.23354,0.00012,23.2803]
[1779644730982,32.99,76612.08,0.0,0.23352,0.00012,23.27929]
[1779644736063,32.99,76613.94,0.0,0.23372,0.00012,23.2887]
[1779644742650,32.99,76614.67,0.0,0.23381,0.00012,23.29363]
[1779644749015,32.99,76617.39,0.0,0.23413,0.00012,23.31239]
[1779644758172,32.99,76621.53,0.0,0.23462,0.00012,23.34057]
[1779644763207,32.98,76620.97,0.0,0.23454,0.00012,23.33611]
[1779644769251,32.98,76620.07,0.0,0.23442,0.00012,23.32918]
[1779644774285,32.98,76619.71,0.0,0.23437,0.00012,23.32616]
[1779644779320,32.98,76620.55,0.0,0.23446,0.00012,23.33159]
[1779644784372,32.98,76619.76,0.0,0.23436,0.00012,23.32562]
[1779644784634,32.98,76619.92,0.0,0.23438,0.00012,23.32665]
[1779644789659,32.98,76620.47,0.0,0.23444,0.00012,23.33013]
[1779644794685,32.98,76619.66,0.0,0.2343,0.00012,23.32041]
[1779644799712,32.97,76619.29,0.0,0.23425,0.00012,23.31729]
[1779644800207,32.97,76619.69,0.0,0.2343,0.00012,23.32]
[1779644800739,32.97,76619.69,0.0,0.23429,0.00012,23.3199]
[1779644804672,32.97,76610.32,0.0,0.23314,0.00012,23.25336]
[1779644807651,32.97,76614.99,0.0,0.23371,0.00012,23.28622]
[1779644807704,32.97,76619.44,0.0,0.23425,0.00012,23.31756]
[1779644811544,32.97,76631.34,0.0,0.23571,0.00012,23.40107]
[1779644816579,32.97,76635.08,0.0,0.23616,0.00012,23.42672]
[1779644820729,32.97,76636.6,0.0,0.23634,0.00012,23.43701]
[1779644820760,32.97,76637.66,0.0,0.23646,0.00012,23.44433]
[1779644825776,32.97,76630.29,0.0,0.23555,0.00012,23.39205]
[1779644830782,32.97,76631.68,0.0,0.23571,0.00012,23.40125]
[1779644835783,32.97,76626.69,0.0,0.23509,0.00012,23.36571]
[1779644840813,32.96,76621.75,0.0,0.23448,0.00012,23.33072]
[1779644845857,32.96,76621.39,0.0,0.23443,0.00012,23.32806]
[1779644850891,32.96,76620.93,0.0,0.23438,0.00012,23.32469]
[1779644855896,32.96,76623.46,0.0,0.23466,0.00012,23.33889]
[1779644860918,32.96,76624.15,0.0,0.23474,0.00012,23.34346]
[1779644865931,32.96,76621.58,0.0,0.23442,0.00012,23.32502]
[1779644870948,32.96,76618.0,0.0,0.23397,0.00012,23.29945]
[1779644876014,32.96,76615.29,0.0,0.23363,0.00012,23.27962]
[1779644881014,32.96,76614.73,0.0,0.23355,0.00012,23.27494]
[1779644886035,32.96,76611.13,0.0,0.2331,0.00012,23.24901]
[1779644891052,32.96,76608.59,0.0,0.23278,0.00012,23.23061]
[1779644896058,32.95,76606.06,0.0,0.23246,0.00012,23.21213]
[1779644901059,32.95,76602.15,0.0,0.23197,0.00012,23.18385]
[1779644906065,32.95,76610.15,0.0,0.23294,0.00012,23.23986]
[1779644911082,32.95,76611.79,0.0,0.23314,0.00012,23.25132]
[1779644916086,32.95,76613.99,0.0,0.23338,0.00012,23.26321]
[1779644921146,32.95,76615.54,0.0,0.23357,0.00012,23.274]
[1779644926168,32.95,76615.88,0.0,0.23361,0.00012,23.2762]
[1779644931171,32.95,76616.39,0.0,0.23366,0.00012,23.27961]
[1779644936225,32.95,76617.06,0.0,0.23374,0.00012,23.28391]
[1779644941238,32.95,76616.59,0.0,0.23367,0.00012,23.27983]
[1779644946267,32.94,76616.65,0.0,0.23366,0.00012,23.27952]
[1779644951323,32.94,76616.18,0.0,0.23359,0.00012,23.27549]
[1779644956327,32.94,76617.71,0.0,0.23377,0.00012,23.28559]
[1779644961355,32.94,76617.7,0.0,0.23375,0.00012,23.28477]
[1779644966430,32.94,76617.49,0.0,0.23371,0.00012,23.28262]
[1779644971515,32.93,76618.25,0.0,0.23379,0.00012,23.28722]
[1779644976575,32.93,76624.01,0.0,0.23447,0.00012,23.32405]
[1779644981586,32.93,76626.19,0.0,0.23473,0.00012,23.33903]
[1779644986602,32.93,76626.57,0.0,0.23477,0.00012,23.34131]
[1779644991165,32.93,76629.95,0.0,0.23518,0.00012,23.3647]
[1779644991761,32.93,76629.95,0.0,0.23518,0.00012,23.3647]
[1779644991855,32.93,76629.95,0.0,0.23518,0.00012,23.3647]
[1779644991859,32.93,76651.24,0.0,0.2378,0.00012,23.5142]
[1779644992202,32.93,76651.24,0.0,0.2378,0.00012,23.5142]
[1779644992372,32.93,76651.24,0.0,0.2378,0.00012,23.5142]
[1779644992652,32.93,76651.24,0.0,0.2378,0.00012,23.5142]
[1779644992870,32.93,76651.24,0.0,0.2378,0.00012,23.5142]
[1779644992931,32.93,76651.24,0.0,0.2378,0.00012,23.5142]
[1779644992954,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993076,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993138,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993152,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993160,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993172,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993239,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993278,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993945,32.93,76657.79,0.0,0.23861,0.00012,23.56006]
[1779644993813,32.93,76657.79,0.0,0.23861,0.00012,23.5601]
[1779644994822,32.93,76658.07,0.0,0.23864,0.00012,23.56205]
[1779644995286,32.93,76658.07,0.0,0.23864,0.00012,23.56205]
[1779644995829,32.93,76657.73,0.0,0.2386,0.00012,23.55945]
[1779644996828,32.93,76657.73,0.0,0.2386,0.00012,23.55945]
[1779644996929,32.93,76659.6,0.0,0.23882,0.00012,23.57232]
[1779644999415,32.93,76661.69,0.0,0.23908,0.00012,23.58667]
[1779644999859,32.93,76656.21,0.0,0.2384,0.00012,23.54822]
[1779645002410,32.93,76655.99,0.0,0.23837,0.00012,23.54655]
[1779645002880,32.93,76654.47,0.0,0.23818,0.00012,23.53583]
[1779645007916,32.93,76649.84,0.0,0.2376,0.00012,23.50288]
[1779645012951,32.93,76659.23,0.0,0.23875,0.00012,23.56841]
[1779645017986,32.92,76664.71,0.0,0.23942,0.00012,23.60627]
[1779645021142,32.92,76664.33,0.0,0.23937,0.00012,23.60338]
[1779645021195,32.92,76666.35,0.0,0.23962,0.00012,23.61738]
[1779645025608,32.92,76667.81,0.0,0.2398,0.00012,23.62722]
[1779645025771,32.92,76667.81,0.0,0.2398,0.00012,23.62722]
[1779645025880,32.92,76668.04,0.0,0.23982,0.00012,23.62857]
[1779645026194,32.92,76668.04,0.0,0.23982,0.00012,23.62857]
[1779645026525,32.92,76668.04,0.0,0.23982,0.00012,23.62857]
[1779645026592,32.92,76668.04,0.0,0.23982,0.00012,23.62857]
[1779645026901,32.92,76668.04,0.0,0.23982,0.00012,23.62857]
[1779645026939,32.92,76688.14,0.0,0.24232,0.00012,23.76851]
[1779645027650,32.92,76688.14,0.0,0.24232,0.00012,23.76851]
[1779645027771,32.92,76688.14,0.0,0.24232,0.00012,23.76851]
[1779645027847,32.92,76711.34,0.0,0.24523,0.00013,23.9291]
[1779645029778,32.92,76714.8,0.0,0.24566,0.00013,23.95296]
[1779645029818,32.92,76714.8,0.0,0.24566,0.00013,23.95296]
[1779645029873,32.92,76706.32,0.0,0.24459,0.00013,23.89403]
[1779645030304,32.92,76706.32,0.0,0.24459,0.00013,23.89403]
[1779645030315,32.92,76706.32,0.0,0.24459,0.00013,23.89403]
[1779645030884,32.92,76701.71,0.0,0.24401,0.00013,23.86203]
[1779645031977,32.92,76693.67,0.0,0.24298,0.00012,23.80273]
[1779645035604,32.92,76690.05,0.0,0.24252,0.00012,23.77751]
[1779645035697,32.92,76690.05,0.0,0.24252,0.00012,23.77751]
[1779645035719,32.92,76687.7,0.0,0.24223,0.00012,23.76119]
[1779645036368,32.92,76687.7,0.0,0.24223,0.00012,23.76119]
[1779645036383,32.92,76687.7,0.0,0.24223,0.00012,23.76119]
[1779645036673,32.92,76686.76,0.0,0.24211,0.00012,23.75465]
[1779645037283,32.92,76686.76,0.0,0.24211,0.00012,23.75465]
[1779645037502,32.92,76685.36,0.0,0.24194,0.00012,23.74492]
[1779645041801,32.92,76681.65,0.0,0.24147,0.00012,23.71906]
[1779645041839,32.92,76681.65,0.0,0.24147,0.00012,23.71906]
[1779645042532,32.92,76679.55,0.0,0.24121,0.00012,23.70446]
[1779645042546,32.92,76670.65,0.0,0.24011,0.00012,23.64244]
[1779645048203,32.92,76667.14,0.0,0.23966,0.00012,23.61761]
[1779645053241,32.92,76673.38,0.0,0.24043,0.00012,23.66072]
[1779645058274,32.92,76667.34,0.0,0.23967,0.00012,23.61785]
[1779645061150,32.91,76664.98,0.0,0.23937,0.00012,23.6011]
[1779645061231,32.91,76664.98,0.0,0.23937,0.00012,23.6011]
[1779645063018,32.91,76665.42,0.0,0.23942,0.00012,23.60404]
[1779645063309,32.91,76659.55,0.0,0.23869,0.00012,23.5628]
[1779645068548,32.91,76657.48,0.0,0.23843,0.00012,23.54794]
[1779645068950,32.91,76657.48,0.0,0.23843,0.00012,23.54794]
[1779645074384,32.91,76646.7,0.0,0.23709,0.00012,23.47226]
[1779645076657,32.91,76646.54,0.0,0.23707,0.00012,23.47114]
[1779645078235,32.91,76644.57,0.0,0.23683,0.00012,23.45738]
[1779645078257,32.91,76644.57,0.0,0.23683,0.00012,23.45738]
[1779645079467,32.91,76643.7,0.0,0.23672,0.00012,23.45127]
[1779645079545,32.91,76638.23,0.0,0.23605,0.00012,23.41286]
[1779645085461,32.91,76634.66,0.0,0.2356,0.00012,23.38712]
[1779645087100,32.91,76634.99,0.0,0.23564,0.00012,23.38945]
[1779645087107,32.91,76634.99,0.0,0.23564,0.00012,23.38945]
[1779645088023,32.91,76634.99,0.0,0.23563,0.00012,23.38899]
[1779645091363,32.91,76636.12,0.0,0.23574,0.00012,23.39302]
[1779645091905,32.91,76636.12,0.0,0.23574,0.00012,23.39302]
[1779645092056,32.91,76634.74,0.0,0.23557,0.00012,23.38318]
[1779645092986,32.91,76634.74,0.0,0.23557,0.00012,23.38318]
[1779645092997,32.91,76634.74,0.0,0.23557,0.00012,23.38318]
[1779645093085,32.91,76634.72,0.0,0.23556,0.00012,23.38293]
[1779645094019,32.91,76634.72,0.0,0.23556,0.00012,23.38293]
[1779645094166,32.91,76634.72,0.0,0.23556,0.00012,23.38281]
[1779645094525,32.91,76634.72,0.0,0.23556,0.00012,23.38281]
[1779645096055,32.91,76634.72,0.0,0.23556,0.00012,23.38281]
[1779645096085,32.91,76634.72,0.0,0.23556,0.00012,23.38281]
[1779645096075,32.91,76634.73,0.0,0.23556,0.00012,23.38266]
[1779645096183,32.91,76634.73,0.0,0.23556,0.00012,23.38266]
[1779645101573,32.91,76634.21,0.0,0.23549,0.00012,23.37846]
[1779645106609,32.91,76630.72,0.0,0.23505,0.00012,23.3534]
[1779645111643,32.9,76630.75,0.0,0.23504,0.00012,23.35317]
[1779645121714,32.9,76629.25,0.0,0.23485,0.00012,23.3418]
[1779645126748,32.9,76628.83,0.0,0.23479,0.00012,23.33839]
[1779645131783,32.9,76627.9,0.0,0.23466,0.00012,23.33126]
[1779645136819,32.9,76622.25,0.0,0.23396,0.00012,23.2909]
[1779645141854,32.9,76619.86,0.0,0.23366,0.00012,23.27377]
[1779645147830,32.9,76620.47,0.0,0.23373,0.00012,23.2779]
[1779645152931,32.9,76620.55,0.0,0.23371,0.00012,23.27457]
[1779645158978,32.89,76620.78,0.0,0.23373,0.00012,23.27577]
[1779645167040,32.89,76620.65,0.0,0.2337,0.00012,23.27411]
[1779645172075,32.89,76621.01,0.0,0.23374,0.00012,23.27616]
[1779645177110,32.89,76630.48,0.0,0.23489,0.00012,23.34239]
[1779645182145,32.89,76631.52,0.0,0.23501,0.00012,23.34919]
[1779645187181,32.89,76626.23,0.0,0.23435,0.00012,23.31138]
[1779645190542,32.89,76625.57,0.0,0.23427,0.00012,23.30656]
[1779645190571,32.89,76625.57,0.0,0.23427,0.00012,23.30656]
[1779645190645,32.89,76625.57,0.0,0.23427,0.00012,23.30656]
[1779645191208,32.89,76625.34,0.0,0.23424,0.00012,23.30488]
[1779645194110,32.89,76615.28,0.0,0.233,0.00012,23.23337]
[1779645199267,32.88,76609.14,0.0,0.23223,0.00012,23.18908]
[1779645200601,32.88,76609.14,0.0,0.23223,0.00012,23.18908]
[1779645200621,32.88,76609.14,0.0,0.23223,0.00012,23.18908]
[1779645200901,32.88,76609.14,0.0,0.23223,0.00012,23.18908]
[1779645200905,32.88,76609.14,0.0,0.23223,0.00012,23.18908]
[1779645200928,32.88,76609.46,0.0,0.23227,0.00012,23.1912]
[1779645206316,32.88,76611.5,0.0,0.2325,0.00012,23.20476]
[1779645211351,32.88,76613.75,0.0,0.23274,0.00012,23.21643]
[1779645217395,32.88,76613.08,0.0,0.23264,0.00012,23.21078]
[1779645223821,32.87,76614.91,0.0,0.23285,0.00012,23.22287]
[1779645229478,32.87,76622.55,0.0,0.23378,0.00012,23.27647]
[1779645234513,32.87,76622.53,0.0,0.23377,0.00012,23.27598]
[1779645239549,32.87,76630.07,0.0,0.23469,0.00012,23.32912]
[1779645245590,32.87,76632.56,0.0,0.23498,0.00012,23.34593]
[1779645250625,32.87,76635.93,0.0,0.23539,0.00012,23.36931]
[1779645252013,32.87,76635.93,0.0,0.23539,0.00012,23.36931]
[1779645252039,32.87,76635.93,0.0,0.23539,0.00012,23.36931]
[1779645252261,32.87,76635.93,0.0,0.23539,0.00012,23.36931]
[1779645252263,32.87,76635.93,0.0,0.23539,0.00012,23.36931]
[1779645252639,32.87,76636.65,0.0,0.23548,0.00012,23.37435]
[1779645257978,32.87,76639.48,0.0,0.23583,0.00012,23.39418]
[1779645264102,32.87,76638.66,0.0,0.23572,0.00012,23.3882]
[1779645269759,32.87,76635.69,0.0,0.23535,0.00012,23.36706]
[1779645274793,32.87,76635.73,0.0,0.23533,0.00012,23.36365]
[1779645280835,32.87,76635.97,0.0,0.23536,0.00012,23.36511]
[1779645290567,32.87,76631.39,0.0,0.23479,0.00012,23.33262]
[1779645295941,32.86,76628.54,0.0,0.23442,0.00012,23.31168]
[1779645300975,32.86,76629.48,0.0,0.23453,0.00012,23.31779]
[1779645308043,32.86,76630.64,0.0,0.23465,0.00012,23.32496]
[1779645314078,32.86,76621.88,0.0,0.23357,0.00012,23.26255]
[1779645319114,32.86,76621.48,0.0,0.23352,0.00012,23.25947]
[1779645324149,32.86,76621.1,0.0,0.23346,0.00012,23.25641]
[1779645330675,32.86,76621.04,0.0,0.23345,0.00012,23.25584]
[1779645336305,32.86,76619.43,0.0,0.23322,0.00012,23.24032]
[1779645343356,32.85,76614.69,0.0,0.23263,0.00012,23.20629]
[1779645348485,32.85,76616.5,0.0,0.23285,0.00012,23.21887]
[1779645356372,32.85,76616.98,0.0,0.2329,0.00012,23.22181]
[1779645361407,32.85,76617.61,0.0,0.23297,0.00012,23.22598]
[1779645366446,32.85,76617.96,0.0,0.23301,0.00012,23.22824]
[1779645371477,32.85,76617.73,0.0,0.23298,0.00012,23.2264]
[1779645377522,32.85,76618.13,0.0,0.23302,0.00012,23.22899]
[1779645382557,32.85,76618.21,0.0,0.23303,0.00012,23.22938]
[1779645388599,32.85,76618.16,0.0,0.23302,0.00012,23.2287]
[1779645393634,32.85,76616.34,0.0,0.23277,0.00012,23.21211]
[1779645398669,32.85,76616.95,0.0,0.23284,0.00012,23.21622]
[1779645404023,32.85,76616.34,0.0,0.23276,0.00012,23.21179]
[1779645409074,32.85,76615.66,0.0,0.23268,0.00012,23.20693]
[1779645415156,32.85,76615.23,0.0,0.23263,0.00012,23.20391]
[1779645420823,32.85,76615.23,0.0,0.23263,0.00012,23.20394]
[1779645425859,32.85,76615.07,0.0,0.23261,0.00012,23.20283]
[1779645430894,32.85,76615.33,0.0,0.23264,0.00012,23.20469]
[1779645437943,32.85,76615.48,0.0,0.23266,0.00012,23.20578]
[1779645442980,32.85,76615.65,0.0,0.23268,0.00012,23.20701]
[1779645450030,32.85,76615.48,0.0,0.23267,0.00012,23.20619]
[1779645455436,32.85,76615.63,0.0,0.23267,0.00012,23.2041]
[1779645462114,32.85,76615.62,0.0,0.23268,0.00012,23.20439]
[1779645467150,32.85,76618.14,0.0,0.23299,0.00012,23.22249]
[1779645473190,32.85,76621.76,0.0,0.23344,0.00012,23.24862]
[1779645478229,32.85,76621.25,0.0,0.23339,0.00012,23.2455]
[1779645484269,32.86,76621.45,0.0,0.23342,0.00012,23.24747]
[1779645486283,32.86,76631.58,0.0,0.23467,0.00012,23.31932]
[1779645491319,32.86,76630.6,0.0,0.23455,0.00012,23.31244]
[1779645496353,32.86,76636.91,0.0,0.23533,0.00012,23.35714]
[1779645501388,32.86,76638.68,0.0,0.23555,0.00012,23.36985]
[1779645507430,32.86,76640.94,0.0,0.23583,0.00012,23.38602]
[1779645512465,32.86,76643.5,0.0,0.23613,0.00012,23.40073]
[1779645519516,32.86,76644.54,0.0,0.23626,0.00012,23.40828]
[1779645524549,32.86,76645.46,0.0,0.23638,0.00012,23.41494]
[1779645531598,32.86,76647.69,0.0,0.23666,0.00012,23.43087]
[1779645535999,32.86,76638.49,0.0,0.23553,0.00012,23.36609]
[1779645541889,32.86,76635.48,0.0,0.23516,0.00012,23.34503]
[1779645548089,32.86,76628.55,0.0,0.23431,0.00012,23.29615]
[1779645548126,32.86,76628.55,0.0,0.23431,0.00012,23.29615]
[1779645549817,32.86,76628.4,0.0,0.23429,0.00012,23.29513]
[1779645549821,32.86,76628.4,0.0,0.23429,0.00012,23.29513]
[1779645550501,32.86,76626.27,0.0,0.23403,0.00012,23.28007]
[1779645556138,32.86,76623.96,0.0,0.23374,0.00012,23.26366]
[1779645562817,32.86,76622.56,0.0,0.23357,0.00012,23.25364]
[1779645568329,32.86,76622.48,0.0,0.23355,0.00012,23.2528]
[1779645574454,32.86,76621.43,0.0,0.2334,0.00012,23.24156]
[1779645580943,32.86,76620.77,0.0,0.23331,0.00012,23.23649]
[1779645586352,32.86,76621.16,0.0,0.23335,0.00012,23.23902]
[1779645593039,32.86,76620.55,0.0,0.23327,0.00012,23.23439]
[1779645599080,32.86,76620.16,0.0,0.23322,0.00012,23.23138]
[1779645604115,32.85,76619.82,0.0,0.23317,0.00012,23.22877]
[1779645609150,32.85,76621.15,0.0,0.23333,0.00012,23.23792]
[1779645614185,32.85,76619.78,0.0,0.23316,0.00012,23.22792]
[1779645619220,32.85,76622.15,0.0,0.23344,0.00012,23.24434]
[1779645624254,32.85,76622.26,0.0,0.23345,0.00012,23.2448]
[1779645629290,32.85,76620.71,0.0,0.23325,0.00012,23.23349]
[1779645634325,32.85,76620.61,0.0,0.23321,0.00012,23.22895]
[1779645639360,32.85,76620.31,0.0,0.23317,0.00012,23.22648]
[1779645644567,32.85,76620.84,0.0,0.23323,0.00012,23.23]
[1779645650436,32.85,76615.0,0.0,0.23251,0.00012,23.18832]
[1779645655472,32.85,76615.42,0.0,0.23256,0.00012,23.19124]
[1779645660508,32.85,76617.31,0.0,0.23279,0.00012,23.20456]
[1779645666913,32.85,76617.86,0.0,0.23285,0.00012,23.20827]
[1779645672590,32.85,76617.56,0.0,0.23281,0.00012,23.20597]
[1779645677627,32.85,76617.5,0.0,0.23281,0.00012,23.20542]
[1779645682663,32.85,76618.11,0.0,0.23288,0.00012,23.2097]
[1779645687695,32.85,76611.92,0.0,0.23211,0.00012,23.16539]
[1779645692035,32.85,76623.81,0.0,0.23355,0.00012,23.24626]
[1779645693738,32.85,76634.49,0.0,0.23486,0.00012,23.3218]
[1779645700787,32.84,76638.4,0.0,0.23534,0.00012,23.34907]
[1779645705821,32.84,76636.48,0.0,0.2351,0.00012,23.33526]
[1779645710856,32.84,76636.61,0.0,0.23511,0.00012,23.33596]
[1779645715893,32.84,76632.64,0.0,0.23462,0.00012,23.30776]
[1779645721962,32.84,76629.82,0.0,0.23427,0.00012,23.28775]
[1779645727339,32.84,76628.92,0.0,0.23416,0.00012,23.28136]
[1779645735032,32.84,76626.8,0.0,0.2339,0.00012,23.26632]
[1779645740065,32.84,76624.79,0.0,0.23365,0.00012,23.25186]
[1779645741308,32.84,76615.46,0.0,0.2325,0.00012,23.18562]
[1779645747480,32.84,76615.82,0.0,0.23253,0.00012,23.18766]
[1779645757460,32.84,76616.17,0.0,0.23255,0.00012,23.18627]
[1779645764230,32.84,76617.37,0.0,0.23268,0.00012,23.19379]
[1779645770684,32.84,76617.39,0.0,0.23267,0.00012,23.19347]
[1779645777324,32.83,76617.39,0.0,0.23266,0.00012,23.19266]
[1779645783365,32.83,76617.19,0.0,0.23262,0.00012,23.1908]
[1779645788767,32.83,76617.26,0.0,0.23263,0.00012,23.19089]
[1779645794441,32.83,76617.08,0.0,0.2326,0.00012,23.18929]
[1779645799479,32.83,76606.27,0.0,0.23127,0.00012,23.11241]
[1779645804511,32.83,76601.85,0.0,0.23074,0.00012,23.0814]
[1779645809549,32.83,76598.28,0.0,0.23031,0.00012,23.05631]
[1779645814584,32.83,76596.46,0.0,0.23007,0.00012,23.04001]
[1779645819640,32.83,76609.89,0.0,0.23171,0.00012,23.13579]
[1779645824653,32.83,76614.83,0.0,0.23231,0.00012,23.17048]
[1779645829690,32.83,76615.22,0.0,0.23235,0.00012,23.17272]
[1779645834723,32.83,76614.07,0.0,0.2322,0.00012,23.16421]
[1779645839832,32.83,76612.76,0.0,0.23204,0.00012,23.15461]
[1779645847815,32.83,76606.59,0.0,0.23128,0.00012,23.11083]
[1779645852850,32.83,76607.83,0.0,0.23144,0.00012,23.11973]
[1779645857884,32.83,76608.82,0.0,0.23156,0.00012,23.12683]
[1779645863929,32.83,76610.21,0.0,0.23173,0.00012,23.13675]
[1779645869204,32.83,76612.02,0.0,0.23195,0.00012,23.14964]
[1779645874646,32.83,76606.04,0.0,0.2312,0.00012,23.10378]
[1779645879703,32.83,76604.41,0.0,0.23101,0.00012,23.09245]
[1779645885076,32.83,76599.34,0.0,0.2304,0.00012,23.0569]
[1779645892125,32.83,76596.98,0.0,0.23011,0.00012,23.04028]
[1779645897160,32.83,76591.79,0.0,0.22948,0.00012,23.00336]
[1779645898600,32.83,76591.79,0.0,0.22948,0.00012,23.00336]
[1779645898633,32.83,76591.79,0.0,0.22948,0.00012,23.00336]
[1779645899109,32.83,76590.41,0.0,0.22931,0.00012,22.99354]
[1779645899122,32.83,76590.41,0.0,0.22931,0.00012,22.99354]
[1779645899543,32.83,76590.14,0.0,0.22928,0.00012,22.99156]
[1779645905216,32.83,76590.06,0.0,0.22927,0.00012,22.99097]
[1779645910253,32.83,76592.57,0.0,0.22958,0.00012,23.0091]
[1779645915290,32.83,76591.32,0.0,0.22943,0.00012,23.0003]
[1779645920326,32.83,76589.82,0.0,0.22925,0.00012,22.98967]
[1779645925363,32.83,76588.68,0.0,0.22911,0.00012,22.98156]
[1779645930400,32.83,76588.4,0.0,0.22908,0.00012,22.97955]
[1779645935434,32.83,76591.01,0.0,0.22937,0.00012,22.99477]
[1779645940685,32.84,76593.9,0.0,0.22973,0.00012,23.01566]
[1779645946842,32.84,76595.47,0.0,0.22993,0.00012,23.02712]
[1779645955577,32.84,76589.62,0.0,0.22923,0.00012,22.98627]
[1779645961098,32.84,76590.08,0.0,0.22929,0.00012,22.99008]
[1779645961904,32.84,76572.62,0.0,0.22718,0.00012,22.86527]
[1779645962874,32.84,76552.2,0.0,0.22471,0.00012,22.71857]
[1779645964653,32.84,76546.22,0.0,0.224,0.00012,22.67571]
[1779645969957,32.84,76546.69,0.0,0.22406,0.00012,22.67966]
[1779645970062,32.84,76547.62,0.0,0.22418,0.00012,22.68665]
[1779645970103,32.84,76547.62,0.0,0.22418,0.00012,22.68665]
[1779645971004,32.84,76547.62,0.0,0.22418,0.00012,22.68665]
[1779645971008,32.84,76547.62,0.0,0.22418,0.00012,22.68665]
[1779645971704,32.84,76547.78,0.0,0.2242,0.00012,22.68794]
[1779645973717,32.84,76559.4,0.0,0.2256,0.00012,22.7718]
[1779645977996,32.84,76568.55,0.0,0.22672,0.00012,22.83808]
[1779645983461,32.85,76566.69,0.0,0.22651,0.00012,22.82537]
[1779645988526,32.85,76563.87,0.0,0.22618,0.00012,22.80587]
[1779645991257,32.85,76565.41,0.0,0.22637,0.00012,22.81742]
[1779645991291,32.85,76565.41,0.0,0.22637,0.00012,22.81742]
[1779645991848,32.85,76565.84,0.0,0.2264,0.00012,22.81715]
[1779645994002,32.85,76571.05,0.0,0.22704,0.00012,22.85467]
[1779645994016,32.85,76571.05,0.0,0.22704,0.00012,22.85467]
[1779645995342,32.85,76574.79,0.0,0.22749,0.00012,22.88167]
[1779645995364,32.85,76574.79,0.0,0.22749,0.00012,22.88167]
[1779645995661,32.85,76574.79,0.0,0.22749,0.00012,22.88167]
[1779645995690,32.85,76574.79,0.0,0.22749,0.00012,22.88167]
[1779645996146,32.85,76574.54,0.0,0.22747,0.00012,22.87996]
[1779645996162,32.85,76574.54,0.0,0.22747,0.00012,22.87996]
[1779645998057,32.85,76575.33,0.0,0.22756,0.00012,22.88579]
[1779645998075,32.85,76575.33,0.0,0.22756,0.00012,22.88579]
[1779645999756,32.85,76575.33,0.0,0.22757,0.00012,22.88587]
[1779645999795,32.85,76576.34,0.0,0.22769,0.00012,22.89319]
[1779646004939,32.85,76577.58,0.0,0.22785,0.00012,22.90247]
[1779646009976,32.85,76580.74,0.0,0.22824,0.00012,22.9255]
[1779646015013,32.86,76580.71,0.0,0.22825,0.00012,22.92591]
[1779646020044,32.86,76581.46,0.0,0.22835,0.00012,22.93197]
[1779646025080,32.86,76581.3,0.0,0.22834,0.00012,22.93155]
[1779646030627,32.86,76584.46,0.0,0.22874,0.00012,22.95479]
[1779646036157,32.86,76584.93,0.0,0.22881,0.00012,22.95881]
[1779646041193,32.86,76585.81,0.0,0.22892,0.00012,22.96558]
[1779646049248,32.87,76585.14,0.0,0.22885,0.00012,22.96157]
[1779646054282,32.87,76584.53,0.0,0.22877,0.00012,22.95419]
[1779646060841,32.87,76584.18,0.0,0.22873,0.00012,22.95226]
[1779646069387,32.87,76583.76,0.0,0.2287,0.00012,22.9501]
[1779646074424,32.87,76591.14,0.0,0.2296,0.00012,23.00328]
[1779646079458,32.87,76593.01,0.0,0.22984,0.00012,23.01705]
[1779646083799,32.87,76592.24,0.0,0.22975,0.00012,23.0117]
[1779646083818,32.87,76592.24,0.0,0.22975,0.00012,23.0117]
[1779646084022,32.87,76592.24,0.0,0.22975,0.00012,23.0117]
[1779646084024,32.87,76592.24,0.0,0.22975,0.00012,23.0117]
[1779646084119,32.87,76592.0,0.0,0.22972,0.00012,23.0102]
[1779646089528,32.87,76594.55,0.0,0.23004,0.00012,23.02852]
[1779646099377,32.87,76598.57,0.0,0.23053,0.00012,23.05741]
[1779646107653,32.87,76598.01,0.0,0.23047,0.00012,23.05379]
[1779646112688,32.87,76597.92,0.0,0.23043,0.00012,23.04961]
[1779646118732,32.87,76595.3,0.0,0.23012,0.00012,23.03102]
[1779646125336,32.88,76595.44,0.0,0.23013,0.00012,23.03204]
[1779646128803,32.87,76606.04,0.0,0.23143,0.00012,23.10743]
[1779646133837,32.87,76608.79,0.0,0.23176,0.00012,23.1267]
[1779646139979,32.87,76608.67,0.0,0.23174,0.00012,23.12576]
[1779646151472,32.87,76613.51,0.0,0.23232,0.00012,23.15935]
[1779646157019,32.87,76614.3,0.0,0.23241,0.00012,23.16471]
[1779646162055,32.87,76614.17,0.0,0.23239,0.00012,23.16363]
[1779646167091,32.87,76610.41,0.0,0.23193,0.00012,23.13683]
[1779646172125,32.87,76605.85,0.0,0.23135,0.00012,23.10108]
[1779646177161,32.87,76602.31,0.0,0.23092,0.00012,23.07584]
[1779646183207,32.87,76601.89,0.0,0.23087,0.00012,23.07282]
[1779646189244,32.87,76600.81,0.0,0.23073,0.00012,23.06502]
[1779646194255,32.87,76601.79,0.0,0.23085,0.00012,23.07186]
[1779646199313,32.87,76606.67,0.0,0.23145,0.00012,23.10641]
[1779646205356,32.87,76608.42,0.0,0.23166,0.00012,23.11877]
[1779646210390,32.87,76614.13,0.0,0.23235,0.00012,23.15909]
[1779646215397,32.87,76614.12,0.0,0.23235,0.00012,23.15885]
[1779646221469,32.87,76613.29,0.0,0.23224,0.00012,23.1525]
[1779646226505,32.87,76614.12,0.0,0.23234,0.00012,23.15812]
[1779646231541,32.87,76615.4,0.0,0.23247,0.00012,23.16347]
[1779646236578,32.87,76614.89,0.0,0.2324,0.00012,23.15965]
[1779646242619,32.87,76614.82,0.0,0.23239,0.00012,23.15896]
[1779646248153,32.86,76616.49,0.0,0.23259,0.00012,23.17046]
[1779646254703,32.86,76616.67,0.0,0.2326,0.00012,23.1712]
[1779646259739,32.86,76622.28,0.0,0.23329,0.00012,23.211]
[1779646265195,32.86,76630.24,0.0,0.23427,0.00012,23.26731]
[1779646272306,32.86,76629.09,0.0,0.23412,0.00012,23.25894]
[1779646277418,32.86,76627.27,0.0,0.23389,0.00012,23.24574]
[1779646283908,32.86,76620.07,0.0,0.233,0.00012,23.19472]
[1779646288942,32.86,76615.21,0.0,0.23241,0.00012,23.16049]
[1779646293976,32.86,76616.09,0.0,0.2325,0.00012,23.1635]
[1779646301026,32.86,76618.2,0.0,0.23277,0.00012,23.17884]
[1779646306067,32.86,76616.68,0.0,0.23258,0.00012,23.16815]
[1779646311101,32.86,76612.6,0.0,0.23209,0.00012,23.13954]
[1779646316136,32.87,76612.33,0.0,0.23206,0.00012,23.13805]
[1779646321170,32.87,76612.0,0.0,0.23203,0.00012,23.13612]
[1779646322338,32.87,76623.89,0.0,0.23349,0.00012,23.2205]
[1779646328220,32.87,76623.4,0.0,0.23343,0.00012,23.21705]
[1779646333256,32.87,76622.27,0.0,0.23329,0.00012,23.20905]
[1779646338291,32.87,76622.87,0.0,0.23337,0.00012,23.21329]
[1779646344338,32.87,76622.81,0.0,0.23336,0.00012,23.21285]
[1779646349370,32.87,76624.49,0.0,0.23357,0.00012,23.22477]
[1779646354405,32.87,76623.99,0.0,0.23348,0.00012,23.21776]
[1779646359441,32.87,76629.32,0.0,0.23414,0.00012,23.25557]
[1779646364475,32.87,76628.91,0.0,0.23409,0.00012,23.25267]
[1779646367550,32.87,76629.33,0.0,0.23414,0.00012,23.25562]
[1779646367584,32.87,76629.33,0.0,0.23414,0.00012,23.25562]
[1779646369032,32.87,76631.42,0.0,0.2344,0.00012,23.27036]
[1779646369072,32.87,76634.7,0.0,0.2348,0.00012,23.29349]
[1779646374546,32.87,76640.92,0.0,0.23556,0.00012,23.33693]
[1779646377275,32.87,76642.74,0.0,0.23578,0.00012,23.34968]
[1779646377376,32.87,76643.17,0.0,0.23583,0.00012,23.35262]
[1779646377457,32.87,76643.17,0.0,0.23583,0.00012,23.35262]
[1779646377491,32.87,76643.17,0.0,0.23583,0.00012,23.35262]
[1779646383101,32.86,76649.43,0.0,0.2366,0.00012,23.39606]
[1779646388415,32.86,76650.81,0.0,0.23676,0.00012,23.40544]
[1779646393475,32.86,76654.85,0.0,0.23725,0.00012,23.43303]
[1779646395438,32.86,76654.85,0.0,0.23724,0.00012,23.4329]
[1779646395458,32.86,76655.66,0.0,0.23734,0.00012,23.43845]
[1779646395708,32.86,76655.66,0.0,0.23734,0.00012,23.43845]
[1779646395797,32.86,76662.35,0.0,0.23817,0.00012,23.48537]
[1779646398298,32.86,76662.35,0.0,0.23817,0.00012,23.48521]
[1779646398303,32.86,76669.84,0.0,0.23909,0.00012,23.53749]
[1779646398508,32.86,76669.84,0.0,0.23909,0.00012,23.53749]
[1779646398550,32.86,76669.84,0.0,0.23909,0.00012,23.53749]
[1779646403619,32.86,76670.44,0.0,0.23916,0.00012,23.54109]
[1779646409421,32.86,76675.03,0.0,0.23972,0.00012,23.57265]
[1779646419860,32.85,76679.78,0.0,0.24027,0.00012,23.60127]
[1779646425006,32.85,76680.02,0.0,0.24029,0.00012,23.60269]
[1779646430940,32.85,76695.9,0.0,0.24226,0.00013,23.71242]
[1779646435974,32.85,76699.0,0.0,0.24263,0.00013,23.73307]
[1779646436769,32.85,76699.0,0.0,0.24263,0.00013,23.73307]
[1779646436865,32.85,76698.76,0.0,0.2426,0.00013,23.73122]
[1779646438011,32.85,76698.76,0.0,0.2426,0.00013,23.73122]
[1779646438026,32.85,76698.76,0.0,0.2426,0.00013,23.73122]
[1779646443530,32.84,76692.09,0.0,0.24174,0.00013,23.6837]
[1779646448286,32.84,76678.11,0.0,0.23999,0.00012,23.5857]
[1779646452097,32.84,76667.47,0.0,0.23865,0.00012,23.51063]
[1779646456256,32.84,76661.93,0.0,0.23796,0.00012,23.47137]
[1779646456273,32.84,76661.93,0.0,0.23796,0.00012,23.47137]
[1779646457291,32.84,76661.26,0.0,0.23787,0.00012,23.46656]
[1779646457313,32.84,76661.26,0.0,0.23787,0.00012,23.46656]
[1779646457347,32.84,76661.04,0.0,0.23784,0.00012,23.46492]
[1779646463173,32.84,76661.02,0.0,0.23783,0.00012,23.46418]
[1779646469215,32.84,76657.26,0.0,0.23735,0.00012,23.43729]
[1779646474250,32.84,76657.77,0.0,0.23739,0.00012,23.437]
[1779646480292,32.83,76657.8,0.0,0.23738,0.00012,23.43672]
[1779646488348,32.83,76657.88,0.0,0.23737,0.00012,23.4362]
[1779646493893,32.83,76658.06,0.0,0.23738,0.00012,23.4366]
[1779646499430,32.83,76658.28,0.0,0.23739,0.00012,23.43742]
[1779646504464,32.83,76660.28,0.0,0.23762,0.00012,23.45062]
[1779646510507,32.82,76659.82,0.0,0.23755,0.00012,23.44645]
[1779646515542,32.82,76660.57,0.0,0.23762,0.00012,23.45078]
[1779646524106,32.82,76659.98,0.0,0.23753,0.00012,23.44533]
[1779646530101,32.81,76660.08,0.0,0.23752,0.00012,23.44522]
[1779646536689,32.81,76661.23,0.0,0.23762,0.00012,23.44847]
[1779646542733,32.81,76661.41,0.0,0.23762,0.00012,23.44872]
[1779646548007,32.81,76665.66,0.0,0.23814,0.00012,23.478]
[1779646554302,32.8,76666.84,0.0,0.23826,0.00012,23.48468]
[1779646559853,32.8,76674.42,0.0,0.23917,0.00012,23.53591]
[1779646565592,32.79,76666.26,0.0,0.23813,0.00012,23.47739]
[1779646571798,32.78,76662.3,0.0,0.23757,0.00012,23.44583]
[1779646571821,32.78,76662.3,0.0,0.23757,0.00012,23.44583]
[1779646572273,32.78,76662.3,0.0,0.23757,0.00012,23.44583]
[1779646572285,32.78,76662.3,0.0,0.23757,0.00012,23.44583]
[1779646572446,32.78,76656.09,0.0,0.23679,0.00012,23.40186]
[1779646577979,32.78,76653.15,0.0,0.23641,0.00012,23.38025]
[1779646583013,32.78,76653.77,0.0,0.23647,0.00012,23.38394]
[1779646590580,32.78,76653.94,0.0,0.23648,0.00012,23.3846]
[1779646597187,32.78,76655.79,0.0,0.23667,0.00012,23.393]
[1779646597220,32.78,76667.04,0.0,0.23807,0.00012,23.47215]
[1779646603158,32.77,76674.2,0.0,0.23894,0.00012,23.5215]
[1779646607187,32.77,76685.26,0.0,0.24031,0.00013,23.59848]
[1779646612222,32.77,76685.58,0.0,0.24034,0.00013,23.59985]
[1779646616421,32.77,76685.46,0.0,0.24031,0.00013,23.59848]
[1779646616443,32.77,76685.46,0.0,0.24031,0.00013,23.59848]
[1779646616548,32.77,76685.46,0.0,0.24031,0.00013,23.59848]
[1779646616564,32.77,76685.46,0.0,0.24031,0.00013,23.59848]
[1779646616642,32.77,76685.29,0.0,0.24029,0.00013,23.59711]
[1779646622293,32.77,76694.3,0.0,0.2414,0.00013,23.65946]
[1779646625313,32.76,76683.67,0.0,0.24007,0.00013,23.58487]
[1779646630348,32.76,76695.7,0.0,0.24157,0.00013,23.66872]
[1779646631798,32.76,76695.67,0.0,0.24156,0.00013,23.66839]
[1779646631834,32.76,76695.67,0.0,0.24156,0.00013,23.66839]
[1779646632362,32.76,76695.29,0.0,0.24151,0.00013,23.66562]
[1779646638093,32.76,76695.02,0.0,0.24147,0.00013,23.66318]
[1779646644898,32.76,76695.25,0.0,0.24149,0.00013,23.66423]
[1779646650488,32.76,76695.05,0.0,0.24144,0.00013,23.66183]
[1779646654074,32.76,76696.04,0.0,0.24154,0.00013,23.66485]
[1779646654101,32.76,76696.04,0.0,0.24154,0.00013,23.66485]
[1779646654377,32.76,76696.04,0.0,0.24154,0.00013,23.66485]
[1779646654516,32.76,76696.83,0.0,0.24163,0.00013,23.67023]
[1779646657537,32.75,76707.64,0.0,0.24298,0.00013,23.74519]
[1779646665592,32.75,76705.27,0.0,0.24267,0.00013,23.72767]
[1779646670927,32.75,76703.23,0.0,0.2424,0.00013,23.71299]
[1779646676041,32.75,76699.49,0.0,0.24193,0.00013,23.68652]
[1779646681552,32.75,76692.28,0.0,0.24102,0.00013,23.63598]
[1779646688663,32.75,76692.65,0.0,0.24107,0.00013,23.63865]
[1779646694044,32.75,76698.74,0.0,0.24183,0.00013,23.68098]
[1779646700838,32.75,76701.51,0.0,0.24216,0.00013,23.69981]
[1779646705873,32.75,76704.59,0.0,0.24254,0.00013,23.7208]
[1779646710908,32.74,76706.26,0.0,0.24274,0.00013,23.73181]
[1779646715943,32.74,76705.17,0.0,0.24257,0.00013,23.72004]
[1779646720996,32.74,76705.61,0.0,0.24261,0.00013,23.72239]
[1779646726031,32.74,76705.53,0.0,0.24259,0.00013,23.7212]
[1779646732074,32.74,76706.61,0.0,0.24271,0.00013,23.72802]
[1779646737109,32.74,76706.12,0.0,0.24264,0.00013,23.72401]
[1779646742145,32.73,76704.21,0.0,0.24239,0.00013,23.71014]
[1779646747178,32.73,76695.77,0.0,0.24132,0.00013,23.65093]
[1779646752214,32.73,76695.65,0.0,0.2413,0.00013,23.64992]
[1779646757250,32.73,76689.86,0.0,0.24058,0.00013,23.60934]
[1779646762287,32.73,76689.96,0.0,0.24058,0.00013,23.60963]
[1779646763688,32.73,76689.96,0.0,0.24058,0.00013,23.60963]
[1779646763720,32.73,76689.96,0.0,0.24058,0.00013,23.60963]
[1779646763978,32.73,76689.06,0.0,0.24046,0.00013,23.60311]
[1779646764038,32.73,76689.06,0.0,0.24046,0.00013,23.60311]
[1779646765122,32.73,76689.06,0.0,0.24046,0.00013,23.60291]
[1779646765824,32.73,76672.15,0.0,0.23834,0.00012,23.48395]
[1779646771347,32.73,76669.29,0.0,0.23795,0.00012,23.45977]
[1779646774635,32.73,76671.12,0.0,0.23818,0.00012,23.47247]
[1779646774647,32.73,76671.12,0.0,0.23818,0.00012,23.47247]
[1779646774735,32.73,76670.56,0.0,0.23811,0.00012,23.46844]
[1779646779752,32.73,76669.95,0.0,0.23802,0.00012,23.46378]
[1779646782153,32.73,76674.03,0.0,0.23853,0.00012,23.49216]
[1779646782184,32.73,76674.03,0.0,0.23853,0.00012,23.49216]
[1779646783679,32.73,76674.03,0.0,0.23852,0.00012,23.49203]
[1779646783686,32.73,76674.03,0.0,0.23852,0.00012,23.49203]
[1779646783780,32.73,76673.66,0.0,0.23847,0.00012,23.48929]
[1779646789474,32.72,76672.09,0.0,0.23826,0.00012,23.47745]
[1779646794510,32.72,76668.4,0.0,0.23779,0.00012,23.45079]
[1779646799543,32.72,76667.17,0.0,0.23763,0.00012,23.44153]
[1779646804580,32.72,76663.25,0.0,0.23713,0.00012,23.41336]
[1779646809614,32.72,76659.41,0.0,0.23664,0.00012,23.38587]
[1779646814649,32.72,76658.24,0.0,0.2365,0.00012,23.37742]
[1779646819850,32.72,76662.03,0.0,0.23696,0.00012,23.40403]
[1779646826245,32.72,76666.65,0.0,0.23753,0.00012,23.43599]
[1779646836316,32.71,76665.6,0.0,0.23736,0.00012,23.42413]
[1779646841839,32.71,76667.04,0.0,0.23753,0.00012,23.43386]
[1779646846873,32.71,76665.33,0.0,0.23731,0.00012,23.42141]
[1779646852918,32.71,76665.94,0.0,0.23738,0.00012,23.42524]
[1779646857950,32.71,76664.96,0.0,0.23724,0.00012,23.41782]
[1779646862990,32.71,76662.44,0.0,0.23692,0.00012,23.39971]
[1779646868026,32.71,76663.12,0.0,0.237,0.00012,23.40405]
[1779646874066,32.7,76662.81,0.0,0.23695,0.00012,23.40138]
[1779646880108,32.7,76660.61,0.0,0.23667,0.00012,23.38539]
[1779646885995,32.7,76659.72,0.0,0.23656,0.00012,23.37885]
[1779646891184,32.7,76658.44,0.0,0.23637,0.00012,23.36587]
[1779646896737,32.7,76657.43,0.0,0.23623,0.00012,23.35843]
[1779646902262,32.7,76657.59,0.0,0.23625,0.00012,23.35917]
[1779646907462,32.7,76657.46,0.0,0.23623,0.00012,23.35798]
[1779646914346,32.7,76659.45,0.0,0.23646,0.00012,23.3714]
[1779646919385,32.7,76658.34,0.0,0.23632,0.00012,23.36313]
[1779646924420,32.7,76658.63,0.0,0.23634,0.00012,23.36478]
[1779646929748,32.69,76662.6,0.0,0.23683,0.00012,23.39244]
[1779646937513,32.69,76662.79,0.0,0.23684,0.00012,23.39273]
[1779646947094,32.69,76667.53,0.0,0.2374,0.00012,23.42486]
[1779646956208,32.69,76672.63,0.0,0.23803,0.00012,23.46044]
[1779646961681,32.68,76676.07,0.0,0.23841,0.00013,23.47974]
[1779646966717,32.68,76669.71,0.0,0.23761,0.00012,23.4344]
[1779646972093,32.68,76667.83,0.0,0.23736,0.00012,23.42055]
[1779646977796,32.68,76665.79,0.0,0.23708,0.00012,23.40471]
[1779646982831,32.67,76664.38,0.0,0.23689,0.00012,23.39386]
[1779646989880,32.67,76663.06,0.0,0.23671,0.00012,23.38372]
[1779646994915,32.67,76662.43,0.0,0.23661,0.00012,23.37831]
[1779646999949,32.67,76660.91,0.0,0.23641,0.00012,23.36649]
[1779647005993,32.66,76660.31,0.0,0.23631,0.00012,23.36134]
[1779647009014,32.66,76649.64,0.0,0.23498,0.00012,23.28517]
[1779647014049,32.66,76647.88,0.0,0.23472,0.00012,23.2685]
[1779647020091,32.66,76649.1,0.0,0.23486,0.00012,23.2765]
[1779647026132,32.66,76652.74,0.0,0.23531,0.00012,23.30175]
[1779647032173,32.66,76655.37,0.0,0.23562,0.00012,23.31966]
[1779647037726,32.65,76655.87,0.0,0.23567,0.00012,23.32253]
[1779647047796,32.65,76655.94,0.0,0.23566,0.00012,23.32227]
[1779647053324,32.65,76656.77,0.0,0.23576,0.00012,23.32771]
[1779647058359,32.65,76660.11,0.0,0.23617,0.00012,23.35109]
[1779647066415,32.65,76660.6,0.0,0.23622,0.00012,23.35419]
[1779647071450,32.65,76655.54,0.0,0.23557,0.00012,23.31458]
[1779647076489,32.65,76653.0,0.0,0.23525,0.00012,23.29651]
[1779647079007,32.65,76653.13,0.0,0.23527,0.00012,23.29745]
[1779647079083,32.65,76653.13,0.0,0.23527,0.00012,23.29745]
[1779647079130,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079207,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079343,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079399,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079470,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079526,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079676,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079713,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079899,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647079994,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647080078,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647080128,32.65,76634.17,0.0,0.23291,0.00012,23.16232]
[1779647080093,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647080284,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647080312,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647080493,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647080519,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647080706,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647080732,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647080959,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647081002,32.65,76610.94,0.0,0.23005,0.00012,22.99607]
[1779647081169,32.65,76606.86,0.0,0.22954,0.00012,22.96671]
[1779647081593,32.65,76606.86,0.0,0.22954,0.00012,22.96671]
[1779647081774,32.65,76613.31,0.0,0.23034,0.00012,23.01292]
[1779647087639,32.65,76614.66,0.0,0.2305,0.00012,23.0226]
[1779647089826,32.65,76612.03,0.0,0.23018,0.00012,23.00386]
[1779647089833,32.65,76612.03,0.0,0.23018,0.00012,23.00386]
[1779647089849,32.65,76612.03,0.0,0.23018,0.00012,23.00386]
[1779647089908,32.65,76612.03,0.0,0.23018,0.00012,23.00386]
[1779647089934,32.65,76612.03,0.0,0.23018,0.00012,23.00386]
[1779647090035,32.65,76621.33,0.0,0.23133,0.00012,23.0705]
[1779647090224,32.65,76621.33,0.0,0.23133,0.00012,23.0705]
[1779647090258,32.65,76621.33,0.0,0.23133,0.00012,23.0705]
[1779647091078,32.65,76622.26,0.0,0.23144,0.00012,23.07716]
[1779647091811,32.65,76622.26,0.0,0.23144,0.00012,23.07716]
[1779647091818,32.65,76622.26,0.0,0.23144,0.00012,23.07716]
[1779647091890,32.65,76622.83,0.0,0.23151,0.00012,23.08123]
[1779647096525,32.65,76626.68,0.0,0.23198,0.00012,23.10866]
[1779647096620,32.65,76626.68,0.0,0.23198,0.00012,23.10866]
[1779647096875,32.65,76626.68,0.0,0.23198,0.00012,23.10866]
[1779647096937,32.65,76626.68,0.0,0.23198,0.00012,23.10866]
[1779647097984,32.65,76633.31,0.0,0.2328,0.00012,23.15594]
[1779647098019,32.65,76635.04,0.0,0.23302,0.00012,23.16829]
[1779647104701,32.65,76628.83,0.0,0.23224,0.00012,23.1238]
[1779647105700,32.65,76628.83,0.0,0.23224,0.00012,23.1238]
[1779647105715,32.65,76628.83,0.0,0.23224,0.00012,23.1238]
[1779647106143,32.65,76627.12,0.0,0.23203,0.00012,23.11158]
[1779647111165,32.65,76620.98,0.0,0.23128,0.00012,23.06779]
[1779647116177,32.65,76626.4,0.0,0.23195,0.00012,23.10657]
[1779647120539,32.65,76619.2,0.0,0.23106,0.00012,23.05525]
[1779647120547,32.65,76619.2,0.0,0.23106,0.00012,23.05525]
[1779647120555,32.65,76619.2,0.0,0.23106,0.00012,23.05525]
[1779647125852,32.65,76616.35,0.0,0.23072,0.00012,23.03513]
[1779647130885,32.65,76612.91,0.0,0.2303,0.00012,23.01069]
[1779647135924,32.65,76612.32,0.0,0.23021,0.00012,23.00326]
[1779647140958,32.65,76609.01,0.0,0.22981,0.00012,22.98002]
[1779647148012,32.65,76611.42,0.0,0.23012,0.00012,22.99816]
[1779647153044,32.66,76610.54,0.0,0.23002,0.00012,22.99237]
[1779647159085,32.66,76609.9,0.0,0.22996,0.00012,22.98838]
[1779647165128,32.66,76616.42,0.0,0.23077,0.00012,23.03563]
[1779647170163,32.66,76619.15,0.0,0.23111,0.00012,23.05551]
[1779647175198,32.66,76620.04,0.0,0.23122,0.00012,23.06215]
[1779647181240,32.66,76621.65,0.0,0.23143,0.00012,23.07393]
[1779647187281,32.66,76620.79,0.0,0.23132,0.00012,23.06806]
[1779647188803,32.66,76610.19,0.0,0.23002,0.00012,22.99233]
[1779647194419,32.66,76610.02,0.0,0.22999,0.00012,22.98815]
[1779647200372,32.67,76607.04,0.0,0.22965,0.00012,22.96797]
[1779647205407,32.67,76605.48,0.0,0.22947,0.00012,22.95751]
[1779647210443,32.67,76601.81,0.0,0.22903,0.00012,22.93178]
[1779647215477,32.67,76602.81,0.0,0.22916,0.00012,22.9394]
[1779647220517,32.67,76604.24,0.0,0.22934,0.00012,22.95001]
[1779647225552,32.67,76610.15,0.0,0.23007,0.00012,22.99284]
[1779647231594,32.67,76610.26,0.0,0.2301,0.00012,22.9946]
[1779647236629,32.68,76609.37,0.0,0.23001,0.00012,22.98906]
[1779647241664,32.68,76609.4,0.0,0.23003,0.00012,22.99008]
[1779647249227,32.68,76609.85,0.0,0.2301,0.00012,22.99443]
[1779647250537,32.68,76609.85,0.0,0.23011,0.00012,22.9946]
[1779647250562,32.68,76609.85,0.0,0.23011,0.00012,22.9946]
[1779647251893,32.68,76610.77,0.0,0.23022,0.00012,23.00134]
[1779647251991,32.68,76610.73,0.0,0.2302,0.00012,22.9977]
[1779647258032,32.68,76612.59,0.0,0.23044,0.00012,23.01175]
[1779647263819,32.69,76612.29,0.0,0.23042,0.00012,23.01051]
[1779647269860,32.69,76612.13,0.0,0.23041,0.00012,23.01005]
[1779647274894,32.69,76611.97,0.0,0.2304,0.00012,23.00935]
[1779647279930,32.69,76612.17,0.0,0.23043,0.00012,23.0112]
[1779647284984,32.69,76612.0,0.0,0.23042,0.00012,23.01039]
[1779647290030,32.69,76611.88,0.0,0.23041,0.00012,23.01003]
[1779647293044,32.69,76622.67,0.0,0.23174,0.00012,23.0874]
[1779647298081,32.69,76625.06,0.0,0.23204,0.00012,23.1045]
[1779647305130,32.69,76624.73,0.0,0.232,0.00012,23.10211]
[1779647310165,32.69,76624.09,0.0,0.23192,0.00012,23.09751]
[1779647315202,32.69,76623.52,0.0,0.23182,0.00012,23.08989]
[1779647320235,32.69,76619.03,0.0,0.23127,0.00012,23.05792]
[1779647325271,32.69,76619.77,0.0,0.23137,0.00012,23.06341]
[1779647330305,32.69,76620.0,0.0,0.2314,0.00012,23.06527]
[1779647336349,32.7,76619.97,0.0,0.2314,0.00012,23.06533]
[1779647341386,32.7,76613.63,0.0,0.23063,0.00012,23.02029]
[1779647346419,32.7,76611.19,0.0,0.23033,0.00012,23.00327]
[1779647351590,32.7,76610.32,0.0,0.23024,0.00012,22.99744]
[1779647358222,32.7,76610.71,0.0,0.2303,0.00012,23.00096]
[1779647365553,32.7,76614.6,0.0,0.23079,0.00012,23.02956]
[1779647372601,32.7,76615.14,0.0,0.23084,0.00012,23.03043]
[1779647377637,32.7,76613.18,0.0,0.23061,0.00012,23.01684]
[1779647382672,32.71,76609.68,0.0,0.23019,0.00012,22.99239]
[1779647387707,32.71,76609.68,0.0,0.2302,0.00012,22.99301]
[1779647393749,32.71,76609.49,0.0,0.23019,0.00012,22.99238]
[1779647398788,32.71,76608.72,0.0,0.23011,0.00012,22.98748]
[1779647403819,32.71,76612.14,0.0,0.23053,0.00012,23.01246]
[1779647408828,32.71,76612.14,0.0,0.23053,0.00012,23.01246]
[1779647414015,32.71,76608.31,0.0,0.23008,0.00012,22.98574]
[1779647419989,32.71,76608.75,0.0,0.23013,0.00012,22.98888]
[1779647426979,32.71,76609.52,0.0,0.23023,0.00012,22.99464]
[1779647432020,32.72,76608.77,0.0,0.23012,0.00012,22.9862]
[1779647437053,32.72,76607.15,0.0,0.22993,0.00012,22.97511]
[1779647442141,32.72,76605.41,0.0,0.22973,0.00012,22.9631]
[1779647445505,32.72,76591.38,0.0,0.22801,0.00012,22.86261]
[1779647451152,32.72,76588.93,0.0,0.22772,0.00012,22.84536]
[1779647453461,32.72,76588.15,0.0,0.22763,0.00012,22.83983]
[1779647453482,32.72,76588.15,0.0,0.22763,0.00012,22.83983]
[1779647453999,32.72,76587.31,0.0,0.22753,0.00012,22.83387]
[1779647454284,32.72,76587.31,0.0,0.22753,0.00012,22.83387]
[1779647454349,32.72,76587.31,0.0,0.22753,0.00012,22.83387]
[1779647454398,32.72,76567.17,0.0,0.22508,0.00012,22.68886]
[1779647455473,32.72,76567.17,0.0,0.22508,0.00012,22.68886]
[1779647455523,32.72,76549.42,0.0,0.22294,0.00012,22.56064]
[1779647457562,32.72,76547.81,0.0,0.22275,0.00012,22.54914]
[1779647458208,32.72,76547.81,0.0,0.22275,0.00012,22.54923]
[1779647459615,32.72,76547.68,0.0,0.22273,0.00012,22.54837]
[1779647459638,32.72,76547.68,0.0,0.22273,0.00012,22.54837]
[1779647463241,32.72,76559.37,0.0,0.22415,0.00012,22.63354]
[1779647464759,32.72,76560.37,0.0,0.22428,0.00012,22.64096]
[1779647464770,32.72,76560.37,0.0,0.22428,0.00012,22.64096]
[1779647464821,32.72,76560.37,0.0,0.22428,0.00012,22.64096]
[1779647464843,32.72,76560.37,0.0,0.22428,0.00012,22.64096]
[1779647464915,32.72,76560.98,0.0,0.22435,0.00012,22.64555]
[1779647465771,32.72,76560.98,0.0,0.22435,0.00012,22.64555]
[1779647466270,32.72,76560.98,0.0,0.22436,0.00012,22.64573]
[1779647471305,32.73,76561.32,0.0,0.22441,0.00012,22.64911]
[1779647478345,32.73,76563.24,0.0,0.22467,0.00012,22.6643]
[1779647483380,32.73,76553.11,0.0,0.22346,0.00012,22.59169]
[1779647488415,32.73,76551.97,0.0,0.22333,0.00012,22.58414]
[1779647493450,32.73,76550.03,0.0,0.22309,0.00012,22.56728]
[1779647498487,32.74,76541.91,0.0,0.22212,0.00012,22.50921]
[1779647503522,32.74,76540.54,0.0,0.22197,0.00012,22.49991]
[1779647506716,32.74,76534.62,0.0,0.22126,0.00012,22.45732]
[1779647506746,32.74,76534.62,0.0,0.22126,0.00012,22.45732]
[1779647506847,32.74,76534.62,0.0,0.22126,0.00012,22.45732]
[1779647507572,32.74,76532.77,0.0,0.22104,0.00012,22.44406]
[1779647512608,32.74,76530.04,0.0,0.22073,0.00012,22.42522]
[1779647518056,32.74,76528.99,0.0,0.22062,0.00012,22.41848]
[1779647523685,32.75,76529.76,0.0,0.22074,0.00012,22.42546]
[1779647530509,32.75,76530.84,0.0,0.22088,0.00012,22.4339]
[1779647537782,32.75,76539.0,0.0,0.22189,0.00012,22.49481]
[1779647543115,32.75,76538.19,0.0,0.2218,0.00012,22.48924]
[1779647548860,32.75,76541.73,0.0,0.22222,0.00012,22.5148]
[1779647555908,32.75,76541.68,0.0,0.22218,0.00012,22.51029]
[1779647560959,32.75,76537.03,0.0,0.22162,0.00012,22.47623]
[1779647560989,32.75,76537.03,0.0,0.22162,0.00012,22.47623]
[1779647562269,32.75,76537.53,0.0,0.22167,0.00012,22.47979]
[1779647562271,32.75,76537.53,0.0,0.22167,0.00012,22.47979]
[1779647562319,32.75,76537.8,0.0,0.2217,0.00012,22.48167]
[1779647567992,32.75,76536.18,0.0,0.2215,0.00012,22.46942]
[1779647573667,32.75,76534.64,0.0,0.22131,0.00012,22.45791]
[1779647580257,32.75,76535.03,0.0,0.22135,0.00012,22.4602]
[1779647585817,32.74,76542.13,0.0,0.22219,0.00012,22.51078]
[1779647591627,32.74,76548.42,0.0,0.22293,0.00012,22.55534]
[1779647597196,32.74,76546.72,0.0,0.2227,0.00012,22.54201]
[1779647602231,32.74,76546.24,0.0,0.22263,0.00012,22.53764]
[1779647607265,32.73,76549.98,0.0,0.22306,0.00012,22.56368]
[1779647612300,32.73,76553.27,0.0,0.22342,0.00012,22.58299]
[1779647618320,32.73,76552.19,0.0,0.22328,0.00012,22.57442]
[1779647623379,32.73,76555.62,0.0,0.22367,0.00012,22.59793]
[1779647628412,32.72,76554.5,0.0,0.22352,0.00012,22.58888]
[1779647633448,32.72,76555.98,0.0,0.22368,0.00012,22.59879]
[1779647639489,32.72,76558.13,0.0,0.22392,0.00012,22.61339]
[1779647644524,32.72,76562.99,0.0,0.2245,0.00012,22.64773]
[1779647649561,32.72,76563.19,0.0,0.22451,0.00012,22.64828]
[1779647656610,32.71,76563.42,0.0,0.22451,0.00012,22.64843]
[1779647661646,32.71,76564.53,0.0,0.22462,0.00012,22.65534]
[1779647667687,32.71,76564.5,0.0,0.2246,0.00012,22.65381]
[1779647672724,32.7,76564.57,0.0,0.22456,0.00012,22.64973]
[1779647677758,32.7,76563.31,0.0,0.22439,0.00012,22.63957]
[1779647681785,32.7,76553.64,0.0,0.22321,0.00012,22.56886]
[1779647686822,32.7,76552.87,0.0,0.2231,0.00012,22.56256]
[1779647692329,32.7,76546.2,0.0,0.22229,0.00012,22.51335]
[1779647697898,32.7,76545.08,0.0,0.22214,0.00012,22.50464]
[1779647703618,32.69,76544.62,0.0,0.22207,0.00012,22.50069]
[1779647712470,32.69,76544.0,0.0,0.22198,0.00012,22.49489]
[1779647718039,32.69,76546.92,0.0,0.22231,0.00012,22.5152]
[1779647723074,32.69,76544.28,0.0,0.22198,0.00012,22.49518]
[1779647728109,32.69,76544.17,0.0,0.22196,0.00012,22.49412]
[1779647733478,32.69,76543.43,0.0,0.22185,0.00012,22.48513]
[1779647739148,32.69,76543.09,0.0,0.22181,0.00012,22.48258]
[1779647745230,32.69,76542.55,0.0,0.22174,0.00012,22.47863]
[1779647751123,32.69,76542.53,0.0,0.22174,0.00012,22.47846]
[1779647752753,32.69,76551.96,0.0,0.22287,0.00012,22.54684]
[1779647758319,32.68,76554.73,0.0,0.2232,0.00012,22.56643]
[1779647763355,32.68,76556.47,0.0,0.2234,0.00012,22.57864]
[1779647769398,32.68,76559.03,0.0,0.2237,0.00012,22.59667]
[1779647776445,32.68,76565.43,0.0,0.22447,0.00012,22.64218]
[1779647781482,32.68,76563.8,0.0,0.22426,0.00012,22.62974]
[1779647787524,32.68,76564.3,0.0,0.2243,0.00012,22.63258]
[1779647792558,32.67,76561.59,0.0,0.22394,0.00012,22.60851]
[1779647800603,32.67,76560.95,0.0,0.22385,0.00012,22.60329]
[1779647806658,32.67,76559.37,0.0,0.22362,0.00012,22.58982]
[1779647811384,32.67,76561.69,0.0,0.22389,0.00012,22.60568]
[1779647811408,32.67,76561.69,0.0,0.22389,0.00012,22.60568]
[1779647811507,32.67,76561.69,0.0,0.22389,0.00012,22.60568]
[1779647811694,32.66,76562.48,0.0,0.22398,0.00012,22.61115]
[1779647818743,32.66,76571.52,0.0,0.22505,0.00012,22.6753]
[1779647823778,32.66,76573.71,0.0,0.2253,0.00012,22.69011]
[1779647825370,32.66,76575.72,0.0,0.22554,0.00012,22.70443]
[1779647825407,32.66,76575.72,0.0,0.22554,0.00012,22.70443]
[1779647825466,32.66,76575.72,0.0,0.22554,0.00012,22.70443]
[1779647825509,32.66,76575.72,0.0,0.22554,0.00012,22.70443]
[1779647826799,32.66,76586.2,0.0,0.22681,0.00012,22.77966]
[1779647827135,32.66,76586.2,0.0,0.22681,0.00012,22.77966]
[1779647827140,32.66,76586.2,0.0,0.22681,0.00012,22.77966]
[1779647827805,32.66,76590.63,0.0,0.22735,0.00012,22.81143]
[1779647832842,32.65,76592.25,0.0,0.22752,0.00012,22.82166]
[1779647833035,32.65,76592.25,0.0,0.22752,0.00012,22.82166]
[1779647833042,32.65,76592.25,0.0,0.22752,0.00012,22.82166]
[1779647833848,32.65,76598.44,0.0,0.22827,0.00012,22.8659]
[1779647838868,32.65,76597.03,0.0,0.22808,0.00012,22.85448]
[1779647843874,32.65,76600.18,0.0,0.22843,0.00012,22.87557]
[1779647848879,32.64,76601.1,0.0,0.22852,0.00012,22.88058]
[1779647853892,32.64,76603.37,0.0,0.22875,0.00012,22.89178]
[1779647858908,32.63,76606.52,0.0,0.2291,0.00012,22.91287]
[1779647863931,32.63,76607.47,0.0,0.22919,0.00012,22.91813]
[1779647868932,32.63,76609.02,0.0,0.22936,0.00012,22.92775]
[1779647873941,32.62,76610.55,0.0,0.22952,0.00012,22.93724]
[1779647878953,32.62,76612.39,0.0,0.22972,0.00012,22.94898]
[1779647883967,32.62,76613.41,0.0,0.22982,0.00012,22.95485]
[1779647888967,32.61,76613.91,0.0,0.22985,0.00012,22.957]
[1779647893984,32.61,76616.33,0.0,0.23013,0.00012,22.97295]
[1779647898992,32.6,76617.31,0.0,0.23022,0.00012,22.97852]
[1779647904020,32.6,76617.26,0.0,0.23019,0.00012,22.97656]
[1779647909042,32.6,76617.27,0.0,0.23016,0.00012,22.97519]
[1779647913614,32.59,76617.27,0.0,0.23012,0.00012,22.97052]
[1779647913655,32.59,76617.27,0.0,0.23012,0.00012,22.97052]
[1779647915384,32.59,76620.76,0.0,0.23054,0.00012,22.99498]
[1779647915451,32.59,76624.59,0.0,0.231,0.00012,23.02212]
[1779647920451,32.59,76624.07,0.0,0.23091,0.00012,23.01703]
[1779647926515,32.59,76621.4,0.0,0.23058,0.00012,22.99734]
[1779647932613,32.58,76620.61,0.0,0.23045,0.00012,22.99009]
[1779647939584,32.58,76620.49,0.0,0.23039,0.00012,22.98696]
[1779647944619,32.57,76620.9,0.0,0.23042,0.00012,22.98867]
[1779647950025,32.57,76619.99,0.0,0.2303,0.00012,22.98151]
[1779647950283,32.57,76620.45,0.0,0.23035,0.00012,22.98465]
[1779647950382,32.57,76620.45,0.0,0.23035,0.00012,22.98465]
[1779647950398,32.57,76620.45,0.0,0.23035,0.00012,22.98465]
[1779647950560,32.57,76620.08,0.0,0.2303,0.00012,22.98183]
[1779647955696,32.57,76620.08,0.0,0.23029,0.00012,22.98102]
[1779647960731,32.57,76620.75,0.0,0.23036,0.00012,22.98497]
[1779647965766,32.57,76622.52,0.0,0.23056,0.00012,22.99679]
[1779647970803,32.56,76622.3,0.0,0.23052,0.00012,22.99433]
[1779647975838,32.56,76619.69,0.0,0.23016,0.00012,22.97123]
[1779647982888,32.56,76619.29,0.0,0.23009,0.00012,22.96716]
[1779647992958,32.55,76622.93,0.0,0.2305,0.00012,22.99137]
[1779647997993,32.55,76625.29,0.0,0.23078,0.00012,23.00737]
[1779648000014,32.55,76634.57,0.0,0.23192,0.00012,23.07372]
[1779648005044,32.55,76634.69,0.0,0.23192,0.00012,23.07379]
[1779648010080,32.55,76630.55,0.0,0.23139,0.00012,23.04295]
[1779648018250,32.54,76628.42,0.0,0.2311,0.00012,23.0264]
[1779648024676,32.54,76627.07,0.0,0.23089,0.00012,23.01426]
[1779648030219,32.53,76626.15,0.0,0.23075,0.00012,23.00645]
[1779648035261,32.53,76625.75,0.0,0.23066,0.00012,22.99888]
[1779648044871,32.52,76625.3,0.0,0.23056,0.00012,22.99329]
[1779648051367,32.52,76623.37,0.0,0.2303,0.00012,22.97782]
[1779648056402,32.52,76622.77,0.0,0.2302,0.00012,22.9724]
[1779648061436,32.52,76615.14,0.0,0.22924,0.00012,22.91646]
[1779648067076,32.51,76612.41,0.0,0.2289,0.00012,22.89626]
[1779648072514,32.51,76612.8,0.0,0.22893,0.00012,22.89821]
[1779648077551,32.51,76611.5,0.0,0.22876,0.00012,22.88822]
[1779648085153,32.51,76610.91,0.0,0.22867,0.00012,22.88313]
[1779648090572,32.51,76610.91,0.0,0.22866,0.00012,22.88266]
[1779648097705,32.51,76613.99,0.0,0.22901,0.00012,22.90068]
[1779648105294,32.5,76615.27,0.0,0.22914,0.00012,22.90879]
[1779648111790,32.5,76615.27,0.0,0.22913,0.00012,22.90801]
[1779648116824,32.5,76616.12,0.0,0.22923,0.00012,22.9136]
[1779648122016,32.5,76616.54,0.0,0.22927,0.00012,22.9162]
[1779648122049,32.5,76607.25,0.0,0.22812,0.00012,22.84902]
[1779648127083,32.5,76607.97,0.0,0.2282,0.00012,22.85355]
[1779648127665,32.5,76608.05,0.0,0.22821,0.00012,22.85397]
[1779648127697,32.5,76608.05,0.0,0.22821,0.00012,22.85397]
[1779648128990,32.5,76608.05,0.0,0.2282,0.00012,22.85381]
[1779648129072,32.5,76608.05,0.0,0.2282,0.00012,22.85365]
[1779648130647,32.5,76608.05,0.0,0.2282,0.00012,22.85365]
[1779648130662,32.5,76608.05,0.0,0.2282,0.00012,22.85365]
[1779648131029,32.5,76608.05,0.0,0.2282,0.00012,22.85365]
[1779648131057,32.49,76608.05,0.0,0.2282,0.00012,22.85333]
[1779648134750,32.49,76599.27,0.0,0.22711,0.00012,22.78921]
[1779648134782,32.49,76599.27,0.0,0.22711,0.00012,22.78921]
[1779648135160,32.49,76599.27,0.0,0.22711,0.00012,22.78921]
[1779648135162,32.49,76599.27,0.0,0.22711,0.00012,22.78921]
[1779648135238,32.49,76591.63,0.0,0.22617,0.00012,22.73361]
[1779648141245,32.49,76587.75,0.0,0.22568,0.00012,22.70458]
[1779648149376,32.49,76584.04,0.0,0.2252,0.00012,22.67613]
[1779648155014,32.49,76583.59,0.0,0.22511,0.00012,22.66871]
[1779648160137,32.48,76566.56,0.0,0.22302,0.00012,22.54387]
[1779648160950,32.48,76566.56,0.0,0.22302,0.00012,22.54387]
[1779648160979,32.48,76566.56,0.0,0.22302,0.00012,22.54387]
[1779648161854,32.48,76562.21,0.0,0.22249,0.00012,22.51206]
[1779648161862,32.48,76562.21,0.0,0.22249,0.00012,22.51206]
[1779648162152,32.48,76557.3,0.0,0.22189,0.00012,22.47616]
[1779648168314,32.48,76556.75,0.0,0.22182,0.00012,22.47212]
[1779648174235,32.48,76556.58,0.0,0.2218,0.00012,22.47075]
[1779648179270,32.48,76554.01,0.0,0.22149,0.00012,22.4519]
[1779648184305,32.48,76554.6,0.0,0.22156,0.00012,22.45619]
[1779648194375,32.48,76557.18,0.0,0.22187,0.00012,22.47504]
[1779648199409,32.48,76556.76,0.0,0.22182,0.00012,22.472]
[1779648205997,32.48,76556.43,0.0,0.22178,0.00012,22.46959]
[1779648211495,32.48,76555.39,0.0,0.22163,0.00012,22.45843]
[1779648218547,32.48,76555.3,0.0,0.22162,0.00012,22.45782]
[1779648223594,32.48,76548.66,0.0,0.22081,0.00012,22.40902]
[1779648228628,32.48,76546.13,0.0,0.2205,0.00012,22.39009]
[1779648233664,32.48,76546.4,0.0,0.22053,0.00012,22.39184]
[1779648239704,32.48,76546.19,0.0,0.2205,0.00012,22.39]
[1779648244741,32.48,76550.96,0.0,0.22107,0.00012,22.42458]
[1779648249776,32.48,76553.82,0.0,0.22141,0.00012,22.44503]
[1779648256351,32.48,76551.44,0.0,0.22111,0.00012,22.42697]
[1779648261366,32.48,76551.44,0.0,0.2211,0.00012,22.42644]
[1779648266422,32.47,76550.01,0.0,0.22092,0.00012,22.41538]
[1779648271930,32.47,76548.34,0.0,0.22068,0.00012,22.39884]
[1779648286026,32.47,76547.93,0.0,0.2206,0.00012,22.39396]
[1779648291064,32.47,76543.74,0.0,0.22008,0.00012,22.36258]
[1779648296099,32.47,76544.67,0.0,0.22018,0.00012,22.36879]
[1779648301134,32.46,76547.67,0.0,0.22053,0.00012,22.39009]
[1779648306701,32.46,76548.52,0.0,0.22062,0.00012,22.39546]
[1779648313215,32.46,76548.52,0.0,0.2206,0.00012,22.39457]
[1779648318254,32.46,76548.19,0.0,0.22055,0.00012,22.39146]
[1779648323289,32.46,76548.62,0.0,0.22059,0.00012,22.39401]
[1779648328324,32.45,76548.35,0.0,0.22055,0.00012,22.39147]
[1779648333358,32.45,76552.73,0.0,0.22105,0.00012,22.41954]
[1779648338400,32.45,76558.55,0.0,0.22175,0.00012,22.46156]
[1779648338432,32.45,76558.55,0.0,0.22175,0.00012,22.46156]
[1779648338495,32.45,76558.55,0.0,0.22175,0.00012,22.46156]
[1779648339400,32.45,76560.51,0.0,0.22198,0.00012,22.47558]
[1779648344436,32.45,76565.14,0.0,0.22253,0.00012,22.50883]
[1779648349471,32.45,76567.11,0.0,0.22275,0.00012,22.52234]
[1779648354507,32.45,76563.13,0.0,0.22226,0.00012,22.49247]
[1779648359753,32.45,76563.37,0.0,0.22228,0.00012,22.49378]
[1779648364856,32.44,76570.15,0.0,0.2231,0.00012,22.54289]
[1779648370619,32.44,76573.38,0.0,0.22348,0.00012,22.56585]
[1779648375654,32.44,76574.23,0.0,0.22357,0.00012,22.57164]
[1779648383710,32.44,76574.62,0.0,0.22361,0.00012,22.57372]
[1779648389753,32.44,76575.95,0.0,0.22376,0.00012,22.58289]
[1779648394787,32.44,76569.71,0.0,0.22297,0.00012,22.53322]
[1779648400830,32.43,76569.61,0.0,0.22294,0.00012,22.53149]
[1779648405864,32.43,76570.66,0.0,0.22305,0.00012,22.53832]
[1779648410900,32.43,76571.36,0.0,0.22312,0.00012,22.5426]
[1779648415936,32.43,76573.81,0.0,0.22341,0.00012,22.55961]
[1779648421977,32.43,76574.18,0.0,0.22343,0.00012,22.5612]
[1779648427559,32.42,76574.45,0.0,0.22345,0.00012,22.56224]
[1779648433054,32.42,76574.33,0.0,0.22341,0.00012,22.56025]
[1779648438089,32.42,76574.67,0.0,0.22344,0.00012,22.5618]
[1779648445140,32.42,76574.52,0.0,0.2234,0.00012,22.55942]
[1779648450173,32.41,76573.56,0.0,0.22327,0.00012,22.55153]
[1779648456773,32.41,76573.71,0.0,0.22326,0.00012,22.54892]
[1779648464272,32.41,76574.61,0.0,0.22333,0.00012,22.55329]
[1779648469307,32.41,76582.49,0.0,0.22428,0.00012,22.61012]
[1779648474346,32.41,76587.92,0.0,0.22494,0.00012,22.64918]
[1779648478031,32.4,76588.19,0.0,0.22496,0.00012,22.65084]
[1779648478050,32.4,76588.19,0.0,0.22496,0.00012,22.65084]
[1779648478237,32.4,76588.19,0.0,0.22496,0.00012,22.65084]
[1779648478374,32.4,76588.5,0.0,0.225,0.00012,22.653]
[1779648483409,32.4,76593.62,0.0,0.22562,0.00012,22.68966]
[1779648489490,32.4,76592.5,0.0,0.22547,0.00012,22.68072]
[1779648494646,32.4,76591.08,0.0,0.22528,0.00012,22.66958]
[1779648500543,32.4,76577.32,0.0,0.22358,0.00012,22.56831]
[1779648501110,32.4,76577.32,0.0,0.22358,0.00012,22.56831]
[1779648501125,32.4,76577.32,0.0,0.22358,0.00012,22.56831]
[1779648502558,32.4,76564.92,0.0,0.22206,0.00012,22.47731]
[1779648502898,32.4,76564.92,0.0,0.22206,0.00012,22.47731]
[1779648503565,32.4,76564.04,0.0,0.22195,0.00012,22.47082]
[1779648508353,32.4,76557.44,0.0,0.22115,0.00012,22.4223]
[1779648508363,32.4,76557.44,0.0,0.22115,0.00012,22.4223]
[1779648509029,32.4,76555.67,0.0,0.22093,0.00012,22.40929]
[1779648509035,32.4,76555.67,0.0,0.22093,0.00012,22.40929]
[1779648509607,32.4,76551.56,0.0,0.22043,0.00012,22.37902]
[1779648514642,32.39,76549.32,0.0,0.22013,0.00012,22.35859]
[1779648519676,32.39,76546.7,0.0,0.21981,0.00012,22.33896]
[1779648522698,32.39,76533.86,0.0,0.21825,0.00012,22.2443]
[1779648528268,32.39,76528.75,0.0,0.21763,0.00012,22.2062]
[1779648533774,32.39,76528.17,0.0,0.21755,0.00012,22.20149]
[1779648538812,32.39,76530.22,0.0,0.21779,0.00012,22.21623]
[1779648543845,32.39,76533.81,0.0,0.21822,0.00012,22.2424]
[1779648549890,32.39,76532.28,0.0,0.21804,0.00012,22.23112]
[1779648552958,32.39,76526.15,0.0,0.2173,0.00012,22.1858]
[1779648552983,32.39,76526.15,0.0,0.2173,0.00012,22.1858]
[1779648554219,32.39,76522.03,0.0,0.2168,0.00012,22.15531]
[1779648554226,32.39,76522.03,0.0,0.2168,0.00012,22.15531]
[1779648554337,32.39,76517.68,0.0,0.21628,0.00012,22.12297]
[1779648560531,32.39,76514.63,0.0,0.2159,0.00012,22.09977]
[1779648560706,32.39,76514.63,0.0,0.2159,0.00012,22.09977]
[1779648560720,32.39,76514.63,0.0,0.2159,0.00012,22.09977]
[1779648562036,32.39,76512.19,0.0,0.21561,0.00012,22.08174]
[1779648562059,32.39,76512.19,0.0,0.21561,0.00012,22.08174]
[1779648567784,32.39,76510.99,0.0,0.21547,0.00012,22.07303]
[1779648574011,32.39,76503.74,0.0,0.21458,0.00012,22.016]
[1779648580106,32.39,76511.18,0.0,0.21547,0.00012,22.07132]
[1779648583236,32.39,76521.1,0.0,0.21667,0.00012,22.14482]
[1779648589170,32.39,76522.62,0.0,0.21685,0.00012,22.15638]
[1779648590547,32.39,76522.62,0.0,0.21685,0.00012,22.15638]
[1779648590556,32.39,76522.62,0.0,0.21685,0.00012,22.15638]
[1779648591292,32.39,76524.5,0.0,0.21708,0.00012,22.1703]
[1779648591393,32.39,76523.92,0.0,0.21701,0.00012,22.16605]
[1779648598761,32.39,76525.52,0.0,0.21721,0.00012,22.17817]
[1779648606290,32.39,76525.31,0.0,0.21719,0.00012,22.17688]
[1779648611325,32.39,76526.61,0.0,0.21735,0.00012,22.18665]
[1779648616362,32.39,76523.49,0.0,0.21698,0.00012,22.16383]
[1779648621395,32.39,76521.86,0.0,0.21679,0.00012,22.15213]
[1779648626429,32.39,76524.39,0.0,0.2171,0.00012,22.17122]
[1779648631465,32.4,76523.99,0.0,0.21703,0.00012,22.16518]
[1779648636500,32.4,76524.76,0.0,0.21713,0.00012,22.17131]
[1779648641535,32.4,76526.09,0.0,0.2173,0.00012,22.18158]
[1779648647577,32.4,76521.33,0.0,0.21673,0.00012,22.14662]
[1779648653620,32.4,76521.51,0.0,0.21675,0.00012,22.14796]
[1779648658655,32.4,76527.1,0.0,0.21743,0.00012,22.18923]
[1779648663699,32.4,76527.78,0.0,0.21751,0.00012,22.19439]
[1779648668732,32.4,76537.52,0.0,0.21868,0.00012,22.26613]
[1779648675098,32.4,76537.89,0.0,0.21873,0.00012,22.26873]
[1779648681825,32.4,76536.49,0.0,0.21855,0.00012,22.25826]
[1779648686860,32.4,76539.65,0.0,0.21894,0.00012,22.28156]
[1779648691894,32.4,76540.05,0.0,0.21896,0.00012,22.28093]
[1779648696930,32.4,76540.64,0.0,0.21903,0.00012,22.28528]
[1779648707000,32.4,76539.98,0.0,0.21895,0.00012,22.28052]
[1779648712035,32.4,76539.3,0.0,0.21887,0.00012,22.27555]
[1779648717070,32.4,76537.82,0.0,0.21869,0.00012,22.26466]
[1779648723114,32.4,76538.01,0.0,0.21872,0.00012,22.26614]
[1779648728149,32.4,76538.53,0.0,0.21878,0.00012,22.27007]
[1779648736205,32.4,76538.72,0.0,0.21881,0.00012,22.27164]
[1779648741239,32.4,76540.45,0.0,0.21902,0.00012,22.28448]
[1779648748288,32.4,76544.65,0.0,0.21953,0.00012,22.31531]
[1779648755117,32.4,76545.22,0.0,0.21957,0.00012,22.31591]
[1779648760373,32.4,76542.58,0.0,0.21925,0.00012,22.2964]
[1779648765408,32.4,76541.33,0.0,0.2191,0.00012,22.28717]
[1779648767481,32.4,76524.96,0.0,0.21712,0.00012,22.16651]
[1779648774471,32.4,76523.73,0.0,0.21698,0.00012,22.15765]
[1779648779507,32.4,76522.07,0.0,0.21678,0.00012,22.14529]
[1779648783683,32.4,76532.18,0.0,0.21799,0.00012,22.21963]
[1779648789578,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790257,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790460,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790525,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790549,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790575,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790603,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790620,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790631,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790633,32.4,76534.35,0.0,0.21824,0.00012,22.23518]
[1779648790909,32.4,76538.45,0.0,0.21874,0.00012,22.26531]
[1779648792477,32.4,76542.23,0.0,0.21919,0.00012,22.29304]
[1779648792599,32.4,76542.23,0.0,0.21919,0.00012,22.2929]
[1779648797918,32.4,76543.86,0.0,0.21938,0.00012,22.30462]
[1779648797927,32.4,76543.86,0.0,0.21938,0.00012,22.30462]
[1779648797958,32.4,76543.86,0.0,0.21938,0.00012,22.30462]
[1779648797999,32.4,76543.86,0.0,0.21938,0.00012,22.30462]
[1779648798005,32.4,76544.35,0.0,0.21944,0.00012,22.30818]
[1779648798602,32.4,76544.35,0.0,0.21944,0.00012,22.30818]
[1779648798700,32.4,76544.38,0.0,0.21944,0.00012,22.30835]
[1779648804685,32.39,76546.61,0.0,0.21971,0.00012,22.32455]
[1779648809720,32.39,76545.22,0.0,0.21954,0.00012,22.31414]
[1779648816161,32.39,76545.22,0.0,0.21951,0.00012,22.31047]
[1779648821802,32.39,76545.09,0.0,0.2195,0.00012,22.30943]
[1779648826837,32.39,76544.83,0.0,0.21947,0.00012,22.30755]
[1779648832432,32.39,76545.54,0.0,0.21955,0.00012,22.31279]
[1779648838923,32.39,76547.93,0.0,0.21984,0.00012,22.33016]
[1779648844964,32.39,76546.8,0.0,0.2197,0.00012,22.32158]
[1779648849999,32.39,76545.97,0.0,0.21959,0.00012,22.31527]
[1779648855034,32.39,76545.6,0.0,0.21954,0.00012,22.31232]
[1779648856826,32.39,76548.68,0.0,0.21992,0.00012,22.33504]
[1779648856897,32.39,76548.68,0.0,0.21992,0.00012,22.33504]
[1779648857051,32.39,76553.79,0.0,0.22054,0.00012,22.37263]
[1779648864097,32.39,76565.91,0.0,0.222,0.00012,22.46092]
[1779648870668,32.39,76563.07,0.0,0.22164,0.00012,22.43917]
[1779648876188,32.39,76563.07,0.0,0.2216,0.00012,22.43488]
[1779648881225,32.38,76565.11,0.0,0.22184,0.00012,22.44904]
[1779648885601,32.38,76575.82,0.0,0.22313,0.00012,22.52665]
[1779648890676,32.38,76579.22,0.0,0.22353,0.00012,22.55086]
[1779648897334,32.38,76580.62,0.0,0.22368,0.00012,22.55958]
[1779648900669,32.38,76580.6,0.0,0.22367,0.00012,22.55904]
[1779648900697,32.38,76580.6,0.0,0.22367,0.00012,22.55904]
[1779648901251,32.38,76580.23,0.0,0.22362,0.00012,22.55614]
[1779648901363,32.38,76580.23,0.0,0.22362,0.00012,22.55595]
[1779648907404,32.37,76579.88,0.0,0.22355,0.00012,22.55229]
[1779648912441,32.37,76579.48,0.0,0.22349,0.00012,22.54847]
[1779648919489,32.37,76579.66,0.0,0.22349,0.00012,22.54861]
[1779648924526,32.37,76590.98,0.0,0.22486,0.00012,22.63051]
[1779648929558,32.36,76594.43,0.0,0.22528,0.00012,22.65515]
[1779648932098,32.36,76594.21,0.0,0.22525,0.00012,22.65344]
[1779648932135,32.36,76594.21,0.0,0.22525,0.00012,22.65344]
[1779648932147,32.36,76594.11,0.0,0.22521,0.00012,22.64906]
[1779648938621,32.36,76594.15,0.0,0.2252,0.00012,22.64859]
[1779648943657,32.36,76594.08,0.0,0.22519,0.00012,22.6475]
[1779648948691,32.36,76594.68,0.0,0.22525,0.00012,22.65128]
[1779648953728,32.36,76594.75,0.0,0.22525,0.00012,22.65113]
[1779648958763,32.36,76595.04,0.0,0.22527,0.00012,22.65258]
[1779648963797,32.36,76586.55,0.0,0.22422,0.00012,22.59007]
[1779648970545,32.35,76585.59,0.0,0.2241,0.00012,22.58285]
[1779648976898,32.35,76585.04,0.0,0.22402,0.00012,22.57854]
[1779648980553,32.35,76584.46,0.0,0.22395,0.00012,22.57424]
[1779648980568,32.35,76584.46,0.0,0.22395,0.00012,22.57424]
[1779648981447,32.35,76584.49,0.0,0.22396,0.00012,22.57441]
[1779648981449,32.35,76584.49,0.0,0.22396,0.00012,22.57441]
[1779648981932,32.35,76584.46,0.0,0.22395,0.00012,22.57417]
[1779648988981,32.35,76583.68,0.0,0.22385,0.00012,22.56831]
[1779648994023,32.35,76581.67,0.0,0.22358,0.00012,22.54997]
[1779648999052,32.35,76584.65,0.0,0.22394,0.00012,22.57163]
[1779649006101,32.35,76584.76,0.0,0.22395,0.00012,22.57195]
[1779649008105,32.35,76583.99,0.0,0.22385,0.00012,22.56624]
[1779649008127,32.35,76583.99,0.0,0.22385,0.00012,22.56624]
[1779649008156,32.35,76583.99,0.0,0.22385,0.00012,22.56624]
[1779649009122,32.35,76583.81,0.0,0.22383,0.00012,22.56478]
[1779649015164,32.35,76580.43,0.0,0.2234,0.00012,22.5392]
[1779649020453,32.35,76579.53,0.0,0.22328,0.00012,22.53191]
[1779649028255,32.34,76579.57,0.0,0.22326,0.00012,22.53068]
[1779649035303,32.34,76583.9,0.0,0.22378,0.00012,22.56181]
[1779649040405,32.34,76585.48,0.0,0.22397,0.00012,22.57313]
[1779649046052,32.34,76585.41,0.0,0.22395,0.00012,22.57237]
[1779649051945,32.34,76584.53,0.0,0.22382,0.00012,22.56203]
[1779649057459,32.34,76585.18,0.0,0.22389,0.00012,22.5666]
[1779649067528,32.34,76585.44,0.0,0.22392,0.00012,22.56811]
[1779649072562,32.34,76584.94,0.0,0.22385,0.00012,22.56421]
[1779649078605,32.34,76584.51,0.0,0.2238,0.00012,22.5608]
[1779649084648,32.34,76584.13,0.0,0.22374,0.00012,22.55777]
[1779649089681,32.34,76583.93,0.0,0.22372,0.00012,22.55612]
[1779649097738,32.34,76583.8,0.0,0.2237,0.00012,22.5549]
[1779649102772,32.34,76586.11,0.0,0.22397,0.00012,22.57156]
[1779649109822,32.33,76590.73,0.0,0.22454,0.00012,22.60499]
[1779649115247,32.33,76592.9,0.0,0.22478,0.00012,22.61716]
[1779649120899,32.33,76599.18,0.0,0.22554,0.00012,22.66262]
[1779649125933,32.33,76602.63,0.0,0.22596,0.00012,22.68745]
[1779649132510,32.33,76601.04,0.0,0.22576,0.00012,22.67532]
[1779649139025,32.33,76602.44,0.0,0.22592,0.00012,22.68505]
[1779649146075,32.33,76604.88,0.0,0.22621,0.00012,22.70224]
[1779649151110,32.33,76606.57,0.0,0.22641,0.00012,22.71411]
[1779649156146,32.33,76608.84,0.0,0.22668,0.00012,22.73019]
[1779649161182,32.33,76612.61,0.0,0.22714,0.00012,22.75705]
[1779649166705,32.32,76613.13,0.0,0.22719,0.00012,22.76032]
[1779649172258,32.32,76612.64,0.0,0.22709,0.00012,22.75224]
[1779649177293,32.32,76604.11,0.0,0.22603,0.00012,22.68956]
[1779649180313,32.32,76595.02,0.0,0.22491,0.00012,22.62311]
[1779649185348,32.32,76593.11,0.0,0.22466,0.00012,22.60843]
[1779649190383,32.32,76591.47,0.0,0.22445,0.00012,22.59568]
[1779649195420,32.31,76590.28,0.0,0.22429,0.00012,22.58625]
[1779649201461,32.31,76589.44,0.0,0.22417,0.00012,22.57926]
[1779649207349,32.31,76590.38,0.0,0.22428,0.00012,22.5859]
[1779649213078,32.31,76583.04,0.0,0.22337,0.00012,22.53176]
[1779649218509,32.31,76581.93,0.0,0.22323,0.00012,22.52302]
[1779649224624,32.31,76577.93,0.0,0.22273,0.00012,22.4931]
[1779649226969,32.31,76589.18,0.0,0.2241,0.00012,22.57549]
[1779649233220,32.31,76593.78,0.0,0.22464,0.00012,22.60523]
[1779649238979,32.31,76593.85,0.0,0.22464,0.00012,22.60529]
[1779649244061,32.31,76600.95,0.0,0.22551,0.00012,22.65672]
[1779649244087,32.31,76600.95,0.0,0.22551,0.00012,22.65672]
[1779649244454,32.31,76600.95,0.0,0.22551,0.00012,22.65672]
[1779649244482,32.3,76601.67,0.0,0.22559,0.00012,22.66185]
[1779649250474,32.3,76603.22,0.0,0.22577,0.00012,22.67255]
[1779649256013,32.3,76601.21,0.0,0.22551,0.00012,22.65712]
[1779649261128,32.3,76604.75,0.0,0.22593,0.00012,22.68207]
[1779649263431,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649263645,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649263725,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649263897,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649263934,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649264108,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649264142,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649264323,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649264347,32.3,76619.27,0.0,0.22772,0.00012,22.78762]
[1779649264417,32.3,76624.03,0.0,0.22831,0.00012,22.8222]
[1779649264578,32.3,76624.03,0.0,0.22831,0.00012,22.8222]
[1779649264614,32.3,76624.03,0.0,0.22831,0.00012,22.8222]
[1779649264860,32.3,76624.03,0.0,0.22831,0.00012,22.8222]
[1779649264880,32.3,76624.03,0.0,0.22831,0.00012,22.8222]
[1779649265024,32.3,76624.03,0.0,0.22831,0.00012,22.8222]
[1779649265030,32.3,76624.03,0.0,0.22831,0.00012,22.8222]
[1779649265115,32.3,76624.62,0.0,0.22839,0.00012,22.82642]
[1779649268937,32.3,76634.09,0.0,0.22955,0.00012,22.89477]
[1779649272601,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649272608,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649272705,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649272737,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649272768,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649272799,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649272873,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649272889,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649273000,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649273034,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649273219,32.3,76636.45,0.0,0.22984,0.00012,22.91138]
[1779649273285,32.3,76636.46,0.0,0.22984,0.00012,22.91129]
[1779649278123,32.3,76636.4,0.0,0.22982,0.00012,22.91052]
[1779649278149,32.3,76636.4,0.0,0.22982,0.00012,22.91052]
[1779649279350,32.29,76635.46,0.0,0.2297,0.00012,22.9032]
[1779649279423,32.29,76631.95,0.0,0.22926,0.00012,22.87759]
[1779649285054,32.29,76635.96,0.0,0.22974,0.00012,22.90584]
[1779649290089,32.29,76637.66,0.0,0.22994,0.00012,22.91736]
[1779649298028,32.29,76636.41,0.0,0.22975,0.00012,22.90416]
[1779649303180,32.28,76635.68,0.0,0.22964,0.00012,22.89761]
[1779649308215,32.28,76633.34,0.0,0.22933,0.00012,22.87997]
[1779649314258,32.28,76631.14,0.0,0.22905,0.00012,22.86348]
[1779649315367,32.28,76619.43,0.0,0.2276,0.00012,22.77827]
[1779649316217,32.28,76619.43,0.0,0.2276,0.00012,22.77827]
[1779649316233,32.28,76619.43,0.0,0.2276,0.00012,22.77827]
[1779649316363,32.28,76619.43,0.0,0.2276,0.00012,22.77827]
[1779649316538,32.28,76618.92,0.0,0.22753,0.00012,22.77455]
[1779649321628,32.28,76615.9,0.0,0.22716,0.00012,22.75272]
[1779649328050,32.28,76605.13,0.0,0.22583,0.00012,22.67409]
[1779649335198,32.28,76618.01,0.0,0.22743,0.00012,22.76824]
[1779649340443,32.28,76626.63,0.0,0.22849,0.00012,22.8309]
[1779649345482,32.28,76628.29,0.0,0.2287,0.00012,22.84272]
[1779649350520,32.28,76631.11,0.0,0.22904,0.00012,22.86292]
[1779649355554,32.28,76635.25,0.0,0.22953,0.00012,22.88911]
[1779649360588,32.28,76640.71,0.0,0.2302,0.00012,22.92816]
[1779649360695,32.28,76640.71,0.0,0.2302,0.00012,22.92816]
[1779649360735,32.28,76640.71,0.0,0.2302,0.00012,22.92816]
[1779649361527,32.28,76640.71,0.0,0.2302,0.00012,22.92816]
[1779649361594,32.28,76641.38,0.0,0.23028,0.00012,22.93289]
[1779649368013,32.28,76643.32,0.0,0.23051,0.00012,22.9464]
[1779649374215,32.27,76641.89,0.0,0.23031,0.00012,22.93484]
[1779649379720,32.27,76641.71,0.0,0.23027,0.00012,22.93272]
[1779649384755,32.27,76639.0,0.0,0.22993,0.00012,22.91243]
[1779649386444,32.27,76639.0,0.0,0.22993,0.00012,22.91243]
[1779649386470,32.27,76639.0,0.0,0.22993,0.00012,22.91243]
[1779649386559,32.27,76638.92,0.0,0.22991,0.00012,22.91172]
[1779649391805,32.27,76637.71,0.0,0.22976,0.00012,22.90256]
[1779649397616,32.27,76636.46,0.0,0.2296,0.00012,22.89327]
[1779649402717,32.27,76634.49,0.0,0.22933,0.00012,22.87807]
[1779649408155,32.27,76628.67,0.0,0.2286,0.00012,22.83542]
[1779649408171,32.27,76628.67,0.0,0.2286,0.00012,22.83542]
[1779649408749,32.27,76620.05,0.0,0.22753,0.00012,22.77267]
[1779649408925,32.27,76620.05,0.0,0.22753,0.00012,22.7727]
[1779649412952,32.27,76612.47,0.0,0.22657,0.00012,22.71398]
[1779649418004,32.27,76613.81,0.0,0.22674,0.00012,22.72378]
[1779649424567,32.27,76611.53,0.0,0.22646,0.00012,22.70744]
[1779649430070,32.27,76612.14,0.0,0.22654,0.00012,22.71196]
[1779649437120,32.27,76613.17,0.0,0.22667,0.00012,22.71953]
[1779649442154,32.27,76616.86,0.0,0.22712,0.00012,22.74637]
[1779649447190,32.27,76617.98,0.0,0.22726,0.00012,22.7544]
[1779649452225,32.27,76616.58,0.0,0.22709,0.00012,22.74415]
[1779649458267,32.27,76616.55,0.0,0.22708,0.00012,22.74386]
[1779649463301,32.27,76617.53,0.0,0.2272,0.00012,22.75092]
[1779649466452,32.27,76616.64,0.0,0.22709,0.00012,22.7444]
[1779649466469,32.27,76616.64,0.0,0.22709,0.00012,22.7444]
[1779649468258,32.27,76613.23,0.0,0.22666,0.00012,22.71922]
[1779649468270,32.27,76613.23,0.0,0.22666,0.00012,22.71922]
[1779649468494,32.27,76608.99,0.0,0.22614,0.00012,22.68813]
[1779649472365,32.26,76600.18,0.0,0.22502,0.00012,22.61973]
[1779649477400,32.26,76598.79,0.0,0.22484,0.00012,22.60932]
[1779649482439,32.26,76597.57,0.0,0.22469,0.00012,22.60021]
[1779649487475,32.26,76595.89,0.0,0.22448,0.00012,22.58785]
[1779649492508,32.26,76595.65,0.0,0.22445,0.00012,22.58608]
[1779649495705,32.26,76595.49,0.0,0.22443,0.00012,22.58491]
[1779649495720,32.26,76595.49,0.0,0.22443,0.00012,22.58491]
[1779649495761,32.26,76587.56,0.0,0.22346,0.00012,22.52678]
[1779649495814,32.26,76587.56,0.0,0.22346,0.00012,22.52678]
[1779649497029,32.26,76587.56,0.0,0.22346,0.00012,22.52678]
[1779649497061,32.26,76587.56,0.0,0.22346,0.00012,22.52678]
[1779649497544,32.26,76581.36,0.0,0.2227,0.00012,22.48134]
[1779649502579,32.26,76585.57,0.0,0.22322,0.00012,22.51285]
[1779649503558,32.26,76585.57,0.0,0.22322,0.00012,22.51285]
[1779649503568,32.26,76585.57,0.0,0.22322,0.00012,22.51285]
[1779649503684,32.26,76585.57,0.0,0.22322,0.00012,22.51285]
[1779649503722,32.26,76585.57,0.0,0.22322,0.00012,22.51285]
[1779649503659,32.26,76587.74,0.0,0.22349,0.00012,22.52883]
[1779649505210,32.26,76587.74,0.0,0.22349,0.00012,22.52886]
[1779649505276,32.26,76587.74,0.0,0.22349,0.00012,22.5289]
[1779649511642,32.27,76588.82,0.0,0.22363,0.00012,22.53699]
[1779649522653,32.27,76590.12,0.0,0.22379,0.00012,22.54657]
[1779649524141,32.27,76590.12,0.0,0.22379,0.00012,22.54662]
[1779649524177,32.27,76590.12,0.0,0.22379,0.00012,22.54662]
[1779649525741,32.27,76590.38,0.0,0.22382,0.00012,22.54853]
[1779649525745,32.27,76598.59,0.0,0.22483,0.00012,22.60871]
[1779649530776,32.27,76596.56,0.0,0.22458,0.00012,22.59377]
[1779649535814,32.27,76596.5,0.0,0.22455,0.00012,22.58979]
[1779649540845,32.27,76596.76,0.0,0.22458,0.00012,22.59164]
[1779649545879,32.26,76596.76,0.0,0.22458,0.00012,22.59136]
[1779649550915,32.26,76596.05,0.0,0.22448,0.00012,22.58592]
[1779649555949,32.26,76593.86,0.0,0.22421,0.00012,22.56968]
[1779649560987,32.26,76595.77,0.0,0.22444,0.00012,22.58351]
[1779649566798,32.26,76595.64,0.0,0.22442,0.00012,22.5824]
[1779649567009,32.26,76595.64,0.0,0.22442,0.00012,22.58236]
[1779649567033,32.26,76595.64,0.0,0.22442,0.00012,22.58236]
[1779649567110,32.26,76595.55,0.0,0.22441,0.00012,22.58166]
[1779649573674,32.26,76595.61,0.0,0.22442,0.00012,22.58195]
[1779649580118,32.26,76598.85,0.0,0.22481,0.00012,22.60523]
[1779649585700,32.26,76601.52,0.0,0.22513,0.00012,22.62447]
[1779649593210,32.26,76601.32,0.0,0.22507,0.00012,22.6188]
[1779649599250,32.26,76597.7,0.0,0.22462,0.00012,22.59195]
[1779649604286,32.26,76597.51,0.0,0.22459,0.00012,22.59015]
[1779649609321,32.26,76597.32,0.0,0.22456,0.00012,22.5884]
[1779649615913,32.26,76599.77,0.0,0.22486,0.00012,22.60598]
[1779649621406,32.25,76600.49,0.0,0.22494,0.00012,22.61101]
[1779649627448,32.25,76608.21,0.0,0.22589,0.00012,22.66703]
[1779649632494,32.25,76609.65,0.0,0.22606,0.00012,22.67719]
[1779649638566,32.25,76611.72,0.0,0.2263,0.00012,22.69166]
[1779649646123,32.25,76612.41,0.0,0.22636,0.00012,22.69528]
[1779649656193,32.24,76613.87,0.0,0.22649,0.00012,22.701]
[1779649662052,32.24,76615.52,0.0,0.22669,0.00012,22.7125]
[1779649668033,32.24,76615.45,0.0,0.22667,0.00012,22.71116]
[1779649674778,32.24,76616.15,0.0,0.22673,0.00012,22.71497]
[1779649679814,32.24,76618.84,0.0,0.22705,0.00012,22.73375]
[1779649686862,32.23,76618.82,0.0,0.22702,0.00012,22.73229]
[1779649691898,32.23,76619.77,0.0,0.22713,0.00012,22.73843]
[1779649696932,32.23,76618.06,0.0,0.22691,0.00012,22.72585]
[1779649700538,32.23,76617.94,0.0,0.22689,0.00012,22.72472]
[1779649700570,32.23,76617.94,0.0,0.22689,0.00012,22.72472]
[1779649702275,32.23,76618.08,0.0,0.22691,0.00012,22.72548]
[1779649702375,32.23,76617.97,0.0,0.22689,0.00012,22.72441]
[1779649708010,32.23,76614.88,0.0,0.22649,0.00012,22.70129]
[1779649713844,32.23,76611.63,0.0,0.22606,0.00012,22.6735]
[1779649719090,32.22,76616.69,0.0,0.22667,0.00012,22.70974]
[1779649725987,32.22,76617.13,0.0,0.22672,0.00012,22.71231]
[1779649730118,32.22,76607.17,0.0,0.22547,0.00012,22.63888]
[1779649736037,32.22,76605.92,0.0,0.22532,0.00012,22.62953]
[1779649740543,32.22,76605.08,0.0,0.22521,0.00012,22.62333]
[1779649740578,32.22,76605.08,0.0,0.22521,0.00012,22.62333]
[1779649741268,32.22,76604.79,0.0,0.22517,0.00012,22.62115]
[1779649741367,32.22,76604.79,0.0,0.22517,0.00012,22.62113]
[1779649746828,32.22,76602.21,0.0,0.22485,0.00012,22.60217]
[1779649752320,32.22,76601.17,0.0,0.22473,0.00012,22.59457]
[1779649762448,32.22,76601.42,0.0,0.22476,0.00012,22.59639]
[1779649768433,32.22,76601.21,0.0,0.22473,0.00012,22.59462]
[1779649773467,32.22,76600.91,0.0,0.22466,0.00012,22.58873]
[1779649778505,32.22,76599.68,0.0,0.22451,0.00012,22.5796]
[1779649784545,32.22,76596.68,0.0,0.22414,0.00012,22.55756]
[1779649789580,32.22,76591.89,0.0,0.22355,0.00012,22.52249]
[1779649794616,32.22,76590.99,0.0,0.22345,0.00012,22.51614]
[1779649800603,32.22,76592.24,0.0,0.2236,0.00012,22.52552]
[1779649806235,32.22,76594.11,0.0,0.22384,0.00012,22.53948]
[1779649811738,32.22,76596.36,0.0,0.22412,0.00012,22.5561]
[1779649816773,32.22,76600.18,0.0,0.22459,0.00012,22.5841]
[1779649821808,32.22,76599.45,0.0,0.22449,0.00012,22.57864]
[1779649827850,32.22,76598.39,0.0,0.22436,0.00012,22.57077]
[1779649832884,32.22,76597.7,0.0,0.22425,0.00012,22.5621]
[1779649836914,32.22,76607.63,0.0,0.22548,0.00012,22.63473]
[1779649841948,32.22,76609.91,0.0,0.22575,0.00012,22.651]
[1779649846984,32.22,76610.41,0.0,0.2258,0.00012,22.65414]
[1779649852043,32.22,76609.55,0.0,0.22569,0.00012,22.64744]
[1779649857054,32.22,76613.34,0.0,0.22615,0.00012,22.67462]
[1779649862089,32.21,76614.2,0.0,0.22624,0.00012,22.68015]
[1779649866116,32.21,76605.0,0.0,0.22509,0.00012,22.61213]
[1779649871151,32.21,76597.64,0.0,0.22418,0.00012,22.55789]
[1779649876188,32.21,76596.96,0.0,0.22409,0.00012,22.55276]
[1779649881223,32.21,76596.41,0.0,0.22402,0.00012,22.54869]
[1779649886260,32.21,76599.91,0.0,0.22446,0.00012,22.5744]
[1779649892301,32.21,76596.81,0.0,0.22405,0.00012,22.54809]
[1779649897886,32.21,76594.97,0.0,0.22383,0.00012,22.5347]
[1779649903377,32.21,76593.8,0.0,0.22369,0.00012,22.52641]
[1779649908413,32.21,76593.4,0.0,0.22364,0.00012,22.52377]
[1779649913448,32.21,76593.36,0.0,0.22364,0.00012,22.52381]
[1779649918482,32.21,76593.62,0.0,0.22368,0.00012,22.52608]
[1779649921816,32.21,76591.07,0.0,0.22337,0.00012,22.50751]
[1779649921834,32.21,76591.07,0.0,0.22337,0.00012,22.50751]
[1779649923435,32.22,76590.53,0.0,0.22331,0.00012,22.50373]
[1779649923439,32.22,76590.53,0.0,0.22331,0.00012,22.50373]
[1779649923707,32.22,76588.01,0.0,0.223,0.00012,22.48532]
[1779649929538,32.22,76590.84,0.0,0.22336,0.00012,22.5066]
[1779649935603,32.22,76590.84,0.0,0.22337,0.00012,22.50741]
[1779649940694,32.22,76596.57,0.0,0.22408,0.00012,22.54974]
[1779649946679,32.22,76595.4,0.0,0.22395,0.00012,22.54164]
[1779649951714,32.22,76594.19,0.0,0.22378,0.00012,22.52959]
[1779649956750,32.22,76593.77,0.0,0.22373,0.00012,22.5269]
[1779649961785,32.22,76593.84,0.0,0.22375,0.00012,22.52781]
[1779649966819,32.22,76591.85,0.0,0.22351,0.00012,22.51367]
[1779649976889,32.23,76592.99,0.0,0.22367,0.00012,22.52296]
[1779649981924,32.23,76599.69,0.0,0.2245,0.00012,22.57257]
[1779649987968,32.23,76601.26,0.0,0.22471,0.00012,22.58452]
[1779649994012,32.23,76601.58,0.0,0.22475,0.00012,22.58732]
[1779650000544,32.23,76602.48,0.0,0.22487,0.00012,22.59432]
[1779650000569,32.23,76602.48,0.0,0.22487,0.00012,22.59432]
[1779650001494,32.23,76602.48,0.0,0.22487,0.00012,22.59448]
[1779650001595,32.23,76602.48,0.0,0.22488,0.00012,22.59456]
[1779650007101,32.23,76601.84,0.0,0.2248,0.00012,22.59029]
[1779650012138,32.23,76600.49,0.0,0.22462,0.00012,22.57737]
[1779650018729,32.24,76596.43,0.0,0.22414,0.00012,22.54839]
[1779650023213,32.24,76584.63,0.0,0.22269,0.00012,22.4623]
[1779650028247,32.24,76582.66,0.0,0.22246,0.00012,22.44833]
[1779650033282,32.24,76581.52,0.0,0.22233,0.00012,22.44037]
[1779650038873,32.24,76580.92,0.0,0.22226,0.00012,22.43645]
[1779650045758,32.24,76580.88,0.0,0.22226,0.00012,22.43637]
[1779650045828,32.24,76580.88,0.0,0.22226,0.00012,22.43637]
[1779650046699,32.24,76580.96,0.0,0.22228,0.00012,22.43722]
[1779650046908,32.24,76577.63,0.0,0.22187,0.00012,22.41273]
[1779650050629,32.24,76571.48,0.0,0.22112,0.00012,22.36754]
[1779650050667,32.24,76571.48,0.0,0.22112,0.00012,22.36754]
[1779650050776,32.24,76571.48,0.0,0.22112,0.00012,22.36754]
[1779650050787,32.24,76571.48,0.0,0.22112,0.00012,22.36754]
[1779650050804,32.24,76571.48,0.0,0.22112,0.00012,22.36754]
[1779650050815,32.24,76571.48,0.0,0.22112,0.00012,22.36754]
[1779650057456,32.24,76570.19,0.0,0.22096,0.00012,22.35794]
[1779650060604,32.24,76570.89,0.0,0.22104,0.00012,22.36306]
[1779650060634,32.24,76570.89,0.0,0.22104,0.00012,22.36306]
[1779650061051,32.24,76570.89,0.0,0.22104,0.00012,22.36306]
[1779650061153,32.24,76571.74,0.0,0.22115,0.00012,22.36926]
[1779650069087,32.24,76571.9,0.0,0.22116,0.00012,22.37015]
[1779650074571,32.24,76570.63,0.0,0.22098,0.00012,22.3571]
[1779650079608,32.24,76573.34,0.0,0.22131,0.00012,22.37692]
[1779650089230,32.24,76572.22,0.0,0.22117,0.00012,22.36832]
[1779650093705,32.24,76561.39,0.0,0.21984,0.00012,22.28848]
[1779650099297,32.24,76561.6,0.0,0.21987,0.00012,22.29028]
[1779650104801,32.24,76560.88,0.0,0.21978,0.00012,22.28483]
[1779650111852,32.24,76557.06,0.0,0.21931,0.00012,22.25629]
[1779650117892,32.24,76558.54,0.0,0.21949,0.00012,22.26682]
[1779650121000,32.24,76561.11,0.0,0.2198,0.00012,22.28562]
[1779650121030,32.24,76561.11,0.0,0.2198,0.00012,22.28562]
[1779650121096,32.24,76561.11,0.0,0.2198,0.00012,22.28562]
[1779650121160,32.24,76561.11,0.0,0.2198,0.00012,22.28562]
[1779650122777,32.24,76555.29,0.0,0.21908,0.00012,22.24236]
[1779650122790,32.24,76555.29,0.0,0.21908,0.00012,22.24236]
[1779650122926,32.24,76551.16,0.0,0.21858,0.00012,22.21171]
[1779650128245,32.24,76549.8,0.0,0.21841,0.00012,22.20153]
[1779650128255,32.24,76549.8,0.0,0.21841,0.00012,22.20153]
[1779650128309,32.24,76549.28,0.0,0.21835,0.00012,22.19768]
[1779650128455,32.24,76549.28,0.0,0.21835,0.00012,22.19768]
[1779650128471,32.24,76549.28,0.0,0.21835,0.00012,22.19768]
[1779650128918,32.24,76549.28,0.0,0.21835,0.00012,22.19768]
[1779650128935,32.24,76549.28,0.0,0.21835,0.00012,22.19768]
[1779650129014,32.24,76549.53,0.0,0.21838,0.00012,22.19953]
[1779650135011,32.24,76549.9,0.0,0.2184,0.00012,22.19872]
[1779650138010,32.24,76549.17,0.0,0.21831,0.00012,22.19314]
[1779650138032,32.24,76549.17,0.0,0.21831,0.00012,22.19314]
[1779650139170,32.24,76546.34,0.0,0.21796,0.00012,22.1721]
[1779650139272,32.24,76545.94,0.0,0.21791,0.00012,22.16907]
[1779650145082,32.23,76545.0,0.0,0.21779,0.00012,22.16175]
[1779650150159,32.23,76540.22,0.0,0.21721,0.00012,22.12614]
[1779650155653,32.23,76543.1,0.0,0.21756,0.00012,22.14734]
[1779650162200,32.23,76547.19,0.0,0.21805,0.00012,22.1772]
[1779650167236,32.23,76538.43,0.0,0.21698,0.00012,22.11192]
[1779650172271,32.23,76539.39,0.0,0.2171,0.00012,22.11901]
[1779650177305,32.23,76539.62,0.0,0.21712,0.00012,22.12069]
[1779650182862,32.23,76540.27,0.0,0.2172,0.00012,22.12554]
[1779650188090,32.23,76541.34,0.0,0.21733,0.00012,22.13347]
[1779650193418,32.23,76535.91,0.0,0.21665,0.00012,22.08977]
[1779650198452,32.23,76534.12,0.0,0.21644,0.00012,22.07668]
[1779650203230,32.23,76547.45,0.0,0.21806,0.00012,22.17604]
[1779650208929,32.23,76552.24,0.0,0.21865,0.00012,22.21174]
[1779650210282,32.23,76548.59,0.0,0.21821,0.00012,22.18485]
[1779650210351,32.23,76548.59,0.0,0.21821,0.00012,22.18485]
[1779650210364,32.23,76548.59,0.0,0.21821,0.00012,22.18485]
[1779650210380,32.23,76548.59,0.0,0.21821,0.00012,22.18485]
[1779650210465,32.23,76548.59,0.0,0.21821,0.00012,22.18485]
[1779650210452,32.23,76547.07,0.0,0.21802,0.00012,22.17361]
[1779650210493,32.23,76547.07,0.0,0.21802,0.00012,22.17361]
[1779650211139,32.23,76547.07,0.0,0.21802,0.00012,22.17361]
[1779650211145,32.23,76547.07,0.0,0.21802,0.00012,22.17361]
[1779650211228,32.23,76562.09,0.0,0.21985,0.00012,22.28488]
[1779650216580,32.24,76562.78,0.0,0.21994,0.00012,22.29004]
[1779650217827,32.24,76562.78,0.0,0.21994,0.00012,22.29004]
[1779650217891,32.24,76562.78,0.0,0.21994,0.00012,22.29004]
[1779650218400,32.24,76572.84,0.0,0.22117,0.00012,22.36426]
[1779650219413,32.24,76584.36,0.0,0.22258,0.00012,22.44916]
[1779650221428,32.24,76585.76,0.0,0.22275,0.00012,22.45945]
[1779650221466,32.24,76585.58,0.0,0.22273,0.00012,22.45825]
[1779650226490,32.24,76585.14,0.0,0.22269,0.00012,22.45551]
[1779650226504,32.24,76585.14,0.0,0.22269,0.00012,22.45564]
[1779650226512,32.24,76585.14,0.0,0.22269,0.00012,22.45564]
[1779650227419,32.24,76584.61,0.0,0.22263,0.00012,22.45186]
[1779650231366,32.24,76593.83,0.0,0.22377,0.00012,22.52004]
[1779650236382,32.24,76594.68,0.0,0.22388,0.00012,22.52643]
[1779650240679,32.24,76594.13,0.0,0.22381,0.00012,22.52261]
[1779650240719,32.24,76594.13,0.0,0.22381,0.00012,22.52261]
[1779650241979,32.24,76594.25,0.0,0.22383,0.00012,22.52354]
[1779650242073,32.24,76594.28,0.0,0.22383,0.00012,22.52378]
[1779650247807,32.24,76594.48,0.0,0.22386,0.00012,22.5254]
[1779650252842,32.24,76593.75,0.0,0.22375,0.00012,22.51664]
[1779650257877,32.24,76587.49,0.0,0.22298,0.00012,22.4709]
[1779650262912,32.24,76591.08,0.0,0.22343,0.00012,22.4977]
[1779650268085,32.24,76591.12,0.0,0.22344,0.00012,22.49841]
[1779650273989,32.24,76594.45,0.0,0.22387,0.00012,22.52353]
[1779650279027,32.25,76599.55,0.0,0.2245,0.00012,22.56131]
[1779650279677,32.25,76599.55,0.0,0.2245,0.00012,22.56131]
[1779650279992,32.25,76599.55,0.0,0.2245,0.00012,22.56131]
[1779650280080,32.25,76599.55,0.0,0.2245,0.00012,22.56131]
[1779650280333,32.25,76599.55,0.0,0.2245,0.00012,22.56131]
[1779650280456,32.25,76649.3,0.0,0.23068,0.00013,22.9238]
[1779650280604,32.25,76649.3,0.0,0.23068,0.00013,22.9238]
[1779650280777,32.25,76649.3,0.0,0.23068,0.00013,22.9238]
[1779650280795,32.25,76649.3,0.0,0.23068,0.00013,22.9238]
[1779650280967,32.25,76649.3,0.0,0.23068,0.00013,22.9238]
[1779650281116,32.25,76649.3,0.0,0.23068,0.00013,22.9238]
[1779650281494,32.25,76649.3,0.0,0.23068,0.00013,22.9238]
[1779650281544,32.24,76652.45,0.0,0.23107,0.00013,22.94633]
[1779650282185,32.24,76652.45,0.0,0.23107,0.00013,22.94633]
[1779650285571,32.24,76652.84,0.0,0.2311,0.00013,22.94817]
[1779650285599,32.24,76652.84,0.0,0.2311,0.00013,22.94817]
[1779650286552,32.24,76652.84,0.0,0.2311,0.00013,22.94817]
[1779650286079,32.24,76652.91,0.0,0.23111,0.00013,22.94851]
[1779650286588,32.24,76652.91,0.0,0.23111,0.00013,22.94851]
[1779650287087,32.24,76659.62,0.0,0.23194,0.00013,22.99684]
[1779650288186,32.24,76659.62,0.0,0.23194,0.00013,22.99684]
[1779650288435,32.24,76659.62,0.0,0.23194,0.00013,22.99684]
[1779650288520,32.24,76659.62,0.0,0.23194,0.00013,22.99684]
[1779650288467,32.24,76669.13,0.0,0.23314,0.00013,23.06529]
[1779650289112,32.24,76669.13,0.0,0.23314,0.00013,23.06529]
[1779650290685,32.24,76674.43,0.0,0.23379,0.00013,23.10287]
[1779650290727,32.24,76674.43,0.0,0.23379,0.00013,23.10287]
[1779650291365,32.24,76674.43,0.0,0.23379,0.00013,23.10287]
[1779650291373,32.24,76674.43,0.0,0.23379,0.00013,23.10287]
[1779650291448,32.24,76671.71,0.0,0.23344,0.00013,23.08292]
[1779650295762,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650295773,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650295804,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650295821,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650295972,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296001,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296060,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296088,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296245,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296265,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296413,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296441,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296497,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296530,32.23,76667.84,0.0,0.23293,0.00013,23.05374]
[1779650296455,32.23,76668.2,0.0,0.23297,0.00013,23.05601]
[1779650296644,32.23,76668.2,0.0,0.23297,0.00013,23.05601]
[1779650296676,32.23,76668.2,0.0,0.23297,0.00013,23.05601]
[1779650296749,32.23,76668.2,0.0,0.23297,0.00013,23.05601]
[1779650296767,32.23,76668.2,0.0,0.23297,0.00013,23.05601]
[1779650297487,32.23,76668.2,0.0,0.23297,0.00013,23.05601]
[1779650297492,32.23,76668.2,0.0,0.23297,0.00013,23.05601]
[1779650297511,32.23,76667.55,0.0,0.23288,0.00013,23.05099]
[1779650303210,32.23,76672.04,0.0,0.23342,0.00013,23.08174]
[1779650308245,32.23,76669.96,0.0,0.23313,0.00013,23.06545]
[1779650310714,32.22,76669.42,0.0,0.23306,0.00013,23.06103]
[1779650310735,32.22,76669.42,0.0,0.23306,0.00013,23.06103]
[1779650310819,32.22,76669.42,0.0,0.23306,0.00013,23.06103]
[1779650311267,32.22,76662.98,0.0,0.23222,0.00013,23.01058]
[1779650313281,32.22,76652.39,0.0,0.23088,0.00013,22.93324]
[1779650318320,32.22,76645.71,0.0,0.23002,0.00013,22.88356]
[1779650323350,32.22,76645.3,0.0,0.22995,0.00013,22.87948]
[1779650328386,32.21,76642.72,0.0,0.2296,0.00012,22.85966]
[1779650333420,32.21,76642.9,0.0,0.22961,0.00012,22.85991]
[1779650338428,32.21,76641.66,0.0,0.22944,0.00012,22.85004]
[1779650344502,32.21,76639.55,0.0,0.22915,0.00012,22.83323]
[1779650349574,32.2,76640.3,0.0,0.22923,0.00012,22.83807]
[1779650359606,32.2,76639.67,0.0,0.22911,0.00012,22.83099]
[1779650363634,32.2,76630.08,0.0,0.2279,0.00012,22.76032]
[1779650368670,32.19,76630.32,0.0,0.22791,0.00012,22.76084]
[1779650370711,32.19,76629.9,0.0,0.22784,0.00012,22.75729]
[1779650370733,32.19,76629.9,0.0,0.22784,0.00012,22.75729]
[1779650371380,32.19,76629.9,0.0,0.22784,0.00012,22.75729]
[1779650371387,32.19,76629.9,0.0,0.22784,0.00012,22.75729]
[1779650371391,32.19,76629.9,0.0,0.22784,0.00012,22.75729]
[1779650371462,32.19,76629.9,0.0,0.22782,0.00012,22.75351]
[1779650376726,32.19,76631.46,0.0,0.22799,0.00012,22.76369]
[1779650381760,32.18,76630.45,0.0,0.22784,0.00012,22.75512]
[1779650386796,32.18,76626.57,0.0,0.22734,0.00012,22.72559]
[1779650391830,32.18,76625.59,0.0,0.2272,0.00012,22.71729]
[1779650394065,32.18,76625.49,0.0,0.22718,0.00012,22.71634]
[1779650394091,32.18,76625.49,0.0,0.22718,0.00012,22.71634]
[1779650396009,32.18,76622.66,0.0,0.22682,0.00012,22.69519]
[1779650396110,32.18,76623.05,0.0,0.22686,0.00012,22.69761]
[1779650401297,32.17,76617.76,0.0,0.22619,0.00012,22.65803]
[1779650406936,32.17,76617.16,0.0,0.22609,0.00012,22.65258]
[1779650411971,32.17,76619.26,0.0,0.22634,0.00012,22.6671]
[1779650418027,32.17,76620.48,0.0,0.22648,0.00012,22.6753]
[1779650424056,32.16,76627.7,0.0,0.22735,0.00012,22.72657]
[1779650429091,32.16,76628.96,0.0,0.22748,0.00012,22.73453]
[1779650434136,32.16,76627.42,0.0,0.22725,0.00012,22.71889]
[1779650436278,32.16,76612.0,0.0,0.22533,0.00012,22.60554]
[1779650439165,32.16,76600.62,0.0,0.22391,0.00012,22.52114]
[1779650444021,32.15,76593.81,0.0,0.22306,0.00012,22.47044]
[1779650444053,32.15,76593.81,0.0,0.22306,0.00012,22.47044]
[1779650445376,32.15,76596.87,0.0,0.22343,0.00012,22.49277]
[1779650445381,32.15,76596.87,0.0,0.22343,0.00012,22.49277]
[1779650445471,32.15,76596.61,0.0,0.2234,0.00012,22.49065]
[1779650451324,32.15,76596.8,0.0,0.2234,0.00012,22.49111]
[1779650457434,32.15,76599.84,0.0,0.22377,0.00012,22.51276]
[1779650460522,32.15,76602.81,0.0,0.22412,0.00012,22.53406]
[1779650460551,32.15,76602.81,0.0,0.22412,0.00012,22.53406]
[1779650461492,32.15,76602.9,0.0,0.22413,0.00012,22.53471]
[1779650461542,32.15,76604.5,0.0,0.22433,0.00012,22.54646]
[1779650468367,32.15,76604.68,0.0,0.22435,0.00012,22.5475]
[1779650473652,32.15,76602.72,0.0,0.2241,0.00012,22.53288]
[1779650479447,32.15,76598.66,0.0,0.2236,0.00012,22.5027]
[1779650486496,32.15,76598.13,0.0,0.22353,0.00012,22.49851]
[1779650491531,32.15,76596.7,0.0,0.22332,0.00012,22.48422]
[1779650497119,32.15,76595.64,0.0,0.22319,0.00012,22.47626]
[1779650502609,32.14,76595.05,0.0,0.22311,0.00012,22.47165]
[1779650509660,32.14,76595.13,0.0,0.22312,0.00012,22.47195]
[1779650511674,32.14,76604.2,0.0,0.22423,0.00012,22.53858]
[1779650516708,32.14,76607.45,0.0,0.22463,0.00012,22.56189]
[1779650521743,32.14,76610.51,0.0,0.22499,0.00012,22.58373]
[1779650527785,32.14,76615.68,0.0,0.22562,0.00012,22.62085]
[1779650532822,32.14,76614.66,0.0,0.22548,0.00012,22.61274]
[1779650537856,32.14,76615.25,0.0,0.22555,0.00012,22.61654]
[1779650543899,32.13,76616.97,0.0,0.22575,0.00012,22.62852]
[1779650548934,32.13,76616.56,0.0,0.22569,0.00012,22.62497]
[1779650557039,32.13,76618.83,0.0,0.22594,0.00012,22.63768]
[1779650562614,32.13,76625.05,0.0,0.2267,0.00012,22.68235]
[1779650568071,32.13,76622.61,0.0,0.22639,0.00012,22.66405]
[1779650574114,32.13,76622.12,0.0,0.22632,0.00012,22.66]
[1779650579149,32.13,76619.23,0.0,0.22595,0.00012,22.6385]
[1779650582529,32.13,76607.5,0.0,0.22449,0.00012,22.55215]
[1779650588211,32.13,76605.58,0.0,0.22426,0.00012,22.53823]
[1779650593247,32.13,76605.41,0.0,0.22424,0.00012,22.53708]
[1779650598282,32.13,76601.8,0.0,0.2238,0.00012,22.51059]
[1779650603321,32.13,76606.73,0.0,0.2244,0.00012,22.54676]
[1779650608902,32.13,76606.16,0.0,0.22433,0.00012,22.54237]
[1779650614399,32.13,76603.61,0.0,0.22398,0.00012,22.51967]
[1779650621448,32.12,76602.87,0.0,0.22389,0.00012,22.51384]
[1779650627489,32.12,76602.16,0.0,0.22379,0.00012,22.50822]
[1779650633531,32.12,76598.44,0.0,0.22333,0.00012,22.48055]
[1779650638567,32.12,76595.68,0.0,0.22298,0.00012,22.46005]
[1779650645615,32.12,76594.32,0.0,0.22281,0.00012,22.44987]
[1779650650650,32.12,76596.73,0.0,0.22311,0.00012,22.46748]
[1779650655687,32.12,76595.6,0.0,0.22296,0.00012,22.45896]
[1779650662736,32.12,76595.24,0.0,0.22292,0.00012,22.45606]
[1779650667771,32.12,76600.41,0.0,0.22355,0.00012,22.49389]
[1779650672807,32.12,76602.13,0.0,0.22373,0.00012,22.50267]
[1779650681869,32.12,76601.8,0.0,0.22368,0.00012,22.49967]
[1779650687913,32.12,76601.31,0.0,0.22362,0.00012,22.49571]
[1779650693955,32.12,76598.88,0.0,0.22331,0.00012,22.47765]
[1779650702593,32.12,76601.04,0.0,0.22358,0.00012,22.49354]
[1779650711074,32.12,76607.81,0.0,0.22441,0.00012,22.54314]
[1779650716110,32.12,76610.42,0.0,0.22473,0.00012,22.56218]
[1779650718124,32.12,76598.85,0.0,0.2233,0.00012,22.47701]
[1779650719496,32.12,76598.85,0.0,0.2233,0.00012,22.47701]
[1779650719531,32.12,76598.85,0.0,0.2233,0.00012,22.47701]
[1779650720509,32.12,76597.79,0.0,0.22317,0.00012,22.46903]
[1779650720531,32.12,76597.79,0.0,0.22317,0.00012,22.46903]
[1779650720722,32.12,76597.79,0.0,0.22317,0.00012,22.46903]
[1779650720740,32.12,76596.29,0.0,0.22298,0.00012,22.45789]
[1779650728194,32.11,76596.29,0.0,0.22297,0.00012,22.4574]
[1779650733811,32.11,76595.08,0.0,0.22279,0.00012,22.44447]
[1779650739272,32.11,76593.26,0.0,0.22256,0.00012,22.4308]
[1779650742133,32.11,76593.39,0.0,0.22258,0.00012,22.43169]
[1779650742166,32.11,76593.39,0.0,0.22258,0.00012,22.43169]
[1779650743333,32.11,76593.36,0.0,0.22257,0.00012,22.43143]
[1779650743881,32.11,76593.28,0.0,0.22256,0.00012,22.43075]
[1779650749341,32.11,76592.26,0.0,0.22243,0.00012,22.42299]
[1779650755383,32.11,76592.19,0.0,0.22242,0.00012,22.42228]
[1779650760418,32.11,76589.43,0.0,0.22208,0.00012,22.4018]
[1779650767467,32.11,76589.88,0.0,0.22213,0.00012,22.40505]
[1779650774091,32.11,76592.71,0.0,0.22248,0.00012,22.42572]
[1779650781565,32.11,76592.94,0.0,0.2225,0.00012,22.42713]
[1779650786601,32.11,76584.8,0.0,0.2215,0.00012,22.36688]
[1779650791636,32.11,76583.2,0.0,0.22127,0.00012,22.35135]
[1779650796671,32.11,76584.34,0.0,0.22141,0.00012,22.35963]
[1779650801705,32.11,76583.58,0.0,0.22132,0.00012,22.35392]
[1779650806741,32.11,76584.27,0.0,0.2214,0.00012,22.35898]
[1779650811776,32.11,76588.79,0.0,0.22196,0.00012,22.39231]
[1779650817819,32.11,76588.24,0.0,0.22188,0.00012,22.38804]
[1779650822855,32.11,76579.26,0.0,0.22078,0.00012,22.32157]
[1779650827889,32.11,76584.46,0.0,0.22142,0.00012,22.36021]
[1779650832924,32.11,76584.44,0.0,0.22142,0.00012,22.36003]
[1779650837960,32.11,76584.25,0.0,0.22139,0.00012,22.35856]
[1779650844003,32.11,76583.21,0.0,0.22126,0.00012,22.35083]
[1779650850045,32.11,76583.19,0.0,0.22126,0.00012,22.35065]
[1779650855084,32.11,76577.77,0.0,0.22057,0.00012,22.30698]
[1779650860117,32.11,76577.42,0.0,0.22053,0.00012,22.30462]
[1779650868172,32.11,76577.85,0.0,0.22059,0.00012,22.30818]
[1779650873207,32.11,76582.01,0.0,0.22111,0.00012,22.33916]
[1779650881269,32.11,76582.57,0.0,0.22118,0.00012,22.34349]
[1779650886298,32.11,76585.1,0.0,0.22149,0.00012,22.36222]
[1779650891334,32.11,76587.73,0.0,0.22181,0.00012,22.38159]
[1779650896369,32.11,76588.55,0.0,0.22191,0.00012,22.38754]
[1779650902104,32.11,76588.81,0.0,0.22194,0.00012,22.38938]
[1779650908188,32.11,76588.55,0.0,0.22191,0.00012,22.38738]
[1779650913489,32.11,76585.71,0.0,0.22154,0.00012,22.36275]
[1779650918522,32.11,76586.42,0.0,0.22162,0.00012,22.36808]
[1779650925148,32.11,76587.93,0.0,0.22181,0.00012,22.37935]
[1779650930611,32.11,76588.71,0.0,0.22191,0.00012,22.38519]
[1779650935641,32.11,76585.82,0.0,0.22156,0.00012,22.36407]
[1779650942152,32.11,76584.9,0.0,0.22145,0.00012,22.35742]
[1779650948735,32.11,76584.74,0.0,0.22143,0.00012,22.35657]
[1779650955364,32.11,76584.44,0.0,0.2214,0.00012,22.35455]
[1779650958969,32.11,76583.83,0.0,0.22133,0.00012,22.35013]
[1779650959076,32.11,76583.83,0.0,0.22133,0.00012,22.35013]
[1779650959255,32.11,76583.83,0.0,0.22133,0.00012,22.35013]
[1779650959273,32.11,76583.83,0.0,0.22133,0.00012,22.35013]
[1779650959338,32.11,76577.16,0.0,0.22051,0.00012,22.30081]
[1779650959351,32.11,76577.16,0.0,0.22051,0.00012,22.30081]
[1779650960128,32.11,76566.64,0.0,0.21922,0.00012,22.22276]
[1779650961366,32.11,76566.64,0.0,0.21922,0.00012,22.22278]
[1779650961383,32.11,76566.64,0.0,0.21922,0.00012,22.22278]
[1779650961423,32.11,76566.64,0.0,0.21922,0.00012,22.22278]
[1779650961429,32.11,76566.64,0.0,0.21922,0.00012,22.22278]
[1779650961833,32.11,76564.54,0.0,0.21896,0.00012,22.20723]
[1779650966245,32.11,76564.27,0.0,0.21893,0.00012,22.20531]
[1779650966271,32.11,76564.27,0.0,0.21893,0.00012,22.20531]
[1779650966329,32.11,76563.67,0.0,0.21886,0.00012,22.20088]
[1779650966350,32.11,76563.67,0.0,0.21886,0.00012,22.20088]
[1779650966361,32.11,76563.67,0.0,0.21886,0.00012,22.20088]
[1779650966452,32.11,76563.0,0.0,0.21877,0.00012,22.1959]
[1779650967472,32.11,76563.0,0.0,0.21877,0.00012,22.1959]
[1779650967478,32.11,76563.0,0.0,0.21877,0.00012,22.1959]
[1779650967717,32.11,76562.37,0.0,0.2187,0.00012,22.19127]
[1779650972911,32.11,76559.8,0.0,0.21836,0.00012,22.16874]
[1779650977945,32.11,76561.24,0.0,0.21854,0.00012,22.17939]
[1779650982981,32.11,76561.74,0.0,0.2186,0.00012,22.18325]
[1779650988015,32.11,76565.92,0.0,0.21912,0.00012,22.21458]
[1779650990458,32.11,76568.33,0.0,0.21941,0.00012,22.23257]
[1779650990472,32.11,76568.33,0.0,0.21941,0.00012,22.23257]
[1779650992103,32.11,76568.98,0.0,0.21949,0.00012,22.23744]
[1779650992180,32.11,76570.0,0.0,0.21962,0.00012,22.24505]
[1779651000114,32.11,76574.06,0.0,0.22012,0.00012,22.27545]
[1779651005149,32.12,76582.41,0.0,0.22115,0.00012,22.33748]
[1779651010184,32.12,76587.8,0.0,0.22182,0.00012,22.37735]
[1779651015792,32.12,76589.03,0.0,0.22197,0.00012,22.38668]
[1779651023275,32.12,76590.89,0.0,0.22221,0.00012,22.40092]
[1779651028311,32.12,76592.48,0.0,0.22241,0.00012,22.41263]
[1779651033352,32.12,76592.49,0.0,0.22238,0.00012,22.40904]
[1779651038386,32.12,76592.6,0.0,0.22239,0.00012,22.40974]
[1779651043422,32.12,76591.92,0.0,0.22231,0.00012,22.40465]
[1779651049464,32.12,76592.3,0.0,0.22235,0.00012,22.40739]
[1779651056086,32.12,76593.07,0.0,0.22245,0.00012,22.41296]
[1779651061550,32.12,76593.16,0.0,0.22246,0.00012,22.41355]
[1779651066585,32.12,76591.57,0.0,0.22226,0.00012,22.40174]
[1779651071620,32.12,76591.59,0.0,0.22226,0.00012,22.40191]
[1779651076656,32.12,76591.45,0.0,0.22225,0.00012,22.40092]
[1779651084712,32.12,76591.77,0.0,0.22229,0.00012,22.40341]
[1779651089746,32.12,76594.39,0.0,0.22261,0.00012,22.42284]
[1779651096367,32.12,76596.18,0.0,0.22281,0.00012,22.43259]
[1779651104851,32.12,76596.36,0.0,0.22284,0.00012,22.43408]
[1779651109886,32.12,76595.77,0.0,0.22276,0.00012,22.42981]
[1779651116507,32.12,76596.7,0.0,0.22288,0.00012,22.43674]
[1779651121970,32.12,76597.59,0.0,0.22299,0.00012,22.44338]
[1779651128013,32.12,76594.34,0.0,0.22259,0.00012,22.41952]
[1779651133048,32.12,76585.13,0.0,0.22146,0.00012,22.35189]
[1779651138083,32.12,76584.03,0.0,0.22134,0.00012,22.34421]
[1779651143118,32.12,76584.04,0.0,0.22135,0.00012,22.34472]
[1779651148153,32.12,76583.64,0.0,0.2213,0.00012,22.34217]
[1779651155202,32.12,76582.41,0.0,0.22114,0.00012,22.33012]
[1779651160236,32.12,76581.63,0.0,0.22105,0.00012,22.32479]
[1779651165271,32.12,76580.86,0.0,0.22096,0.00012,22.31954]
[1779651170306,32.13,76579.99,0.0,0.22086,0.00012,22.31356]
[1779651173327,32.13,76570.85,0.0,0.21975,0.00012,22.24625]
[1779651178363,32.13,76568.66,0.0,0.21948,0.00012,22.23015]
[1779651183399,32.13,76564.95,0.0,0.21904,0.00012,22.20292]
[1779651188432,32.13,76559.18,0.0,0.21834,0.00012,22.16042]
[1779651196488,32.13,76556.59,0.0,0.21803,0.00012,22.1419]
[1779651201525,32.13,76555.77,0.0,0.21794,0.00012,22.13624]
[1779651207150,32.13,76557.5,0.0,0.21815,0.00012,22.14889]
[1779651212600,32.13,76556.49,0.0,0.218,0.00012,22.13758]
[1779651218642,32.13,76560.62,0.0,0.2185,0.00012,22.16825]
[1779651223678,32.13,76561.18,0.0,0.21857,0.00012,22.17245]
[1779651229123,32.13,76562.58,0.0,0.21874,0.00012,22.18294]
[1779651235762,32.13,76568.94,0.0,0.21952,0.00012,22.23012]
[1779651240799,32.13,76565.36,0.0,0.21908,0.00012,22.20352]
[1779651245836,32.13,76566.41,0.0,0.21921,0.00012,22.2115]
[1779651253895,32.13,76571.27,0.0,0.21981,0.00012,22.24751]
[1779651259937,32.13,76573.41,0.0,0.22007,0.00012,22.26336]
[1779651267578,32.13,76574.5,0.0,0.2202,0.00012,22.27138]
[1779651273028,32.13,76579.94,0.0,0.22085,0.00012,22.30806]
[1779651280657,32.13,76579.7,0.0,0.22081,0.00012,22.30564]
[1779651286119,32.13,76580.62,0.0,0.2209,0.00012,22.3115]
[1779651291153,32.13,76580.58,0.0,0.22089,0.00012,22.31076]
[1779651296189,32.13,76582.55,0.0,0.22113,0.00012,22.32505]
[1779651301562,32.13,76583.48,0.0,0.22125,0.00012,22.33221]
[1779651307267,32.13,76588.44,0.0,0.22187,0.00012,22.36942]
[1779651312893,32.13,76588.24,0.0,0.22185,0.00012,22.36814]
[1779651318347,32.13,76587.18,0.0,0.22172,0.00012,22.36087]
[1779651323381,32.13,76586.75,0.0,0.22168,0.00012,22.35793]
[1779651330490,32.13,76586.5,0.0,0.22165,0.00012,22.35626]
[1779651336472,32.13,76591.51,0.0,0.22225,0.00012,22.39004]
[1779651341507,32.13,76590.44,0.0,0.22212,0.00012,22.38219]
[1779651347375,32.13,76591.32,0.0,0.22223,0.00012,22.38869]
[1779651353251,32.13,76590.73,0.0,0.22215,0.00012,22.38436]
[1779651358626,32.13,76594.17,0.0,0.22258,0.00012,22.4098]
[1779651363661,32.13,76597.65,0.0,0.223,0.00012,22.43526]
[1779651370710,32.13,76596.91,0.0,0.2229,0.00012,22.42931]
[1779651378359,32.13,76595.53,0.0,0.22272,0.00012,22.41858]
[1779651383800,32.13,76597.12,0.0,0.22292,0.00012,22.43002]
[1779651390850,32.13,76595.32,0.0,0.22269,0.00012,22.41638]
[1779651395886,32.13,76594.41,0.0,0.22255,0.00012,22.40597]
[1779651401423,32.13,76591.53,0.0,0.22219,0.00012,22.38454]
[1779651408571,32.13,76591.58,0.0,0.22219,0.00012,22.38464]
[1779651415620,32.13,76591.4,0.0,0.22217,0.00012,22.38336]
[1779651420676,32.12,76590.52,0.0,0.22206,0.00012,22.37672]
[1779651427110,32.12,76591.83,0.0,0.22222,0.00012,22.38624]
[1779651432145,32.12,76591.96,0.0,0.22223,0.00012,22.3871]
[1779651437179,32.12,76591.38,0.0,0.22216,0.00012,22.38275]
[1779651442215,32.12,76590.54,0.0,0.22206,0.00012,22.37651]
[1779651447250,32.12,76589.45,0.0,0.22192,0.00012,22.36853]
[1779651452285,32.12,76590.1,0.0,0.22198,0.00012,22.36987]
[1779651458922,32.12,76588.21,0.0,0.22175,0.00012,22.3561]
[1779651464368,32.13,76593.59,0.0,0.22242,0.00012,22.39608]
[1779651470504,32.13,76593.7,0.0,0.22244,0.00012,22.39706]
[1779651478466,32.13,76593.55,0.0,0.22242,0.00012,22.39634]
[1779651485805,32.13,76593.73,0.0,0.22245,0.00012,22.39771]
[1779651493572,32.13,76597.54,0.0,0.22292,0.00012,22.42575]
[1779651499613,32.13,76596.73,0.0,0.22281,0.00012,22.41962]
[1779651504649,32.13,76593.46,0.0,0.22241,0.00012,22.39537]
[1779651509684,32.13,76587.29,0.0,0.22165,0.00012,22.3499]
[1779651514718,32.13,76588.61,0.0,0.22179,0.00012,22.35632]
[1779651522778,32.13,76588.12,0.0,0.22174,0.00012,22.353]
[1779651527813,32.13,76592.99,0.0,0.22234,0.00012,22.38899]
[1779651534861,32.13,76592.82,0.0,0.22232,0.00012,22.38767]
[1779651543925,32.13,76593.4,0.0,0.22239,0.00012,22.39184]
[1779651549554,32.13,76593.31,0.0,0.22237,0.00012,22.39114]
[1779651556010,32.13,76593.42,0.0,0.22239,0.00012,22.39191]
[1779651562050,32.13,76593.66,0.0,0.22242,0.00012,22.39365]
[1779651567086,32.13,76593.66,0.0,0.22241,0.00012,22.39362]
[1779651572121,32.13,76592.8,0.0,0.22228,0.00012,22.38369]
[1779651577159,32.13,76592.63,0.0,0.22226,0.00012,22.38242]
[1779651582192,32.13,76593.13,0.0,0.22232,0.00012,22.38609]
[1779651587228,32.13,76593.38,0.0,0.22235,0.00012,22.38788]
[1779651592262,32.13,76593.38,0.0,0.22235,0.00012,22.3878]
[1779651597298,32.13,76593.67,0.0,0.22239,0.00012,22.38985]
[1779651603341,32.13,76593.88,0.0,0.22241,0.00012,22.39128]
[1779651608378,32.13,76599.44,0.0,0.22309,0.00012,22.43209]
[1779651614420,32.12,76599.41,0.0,0.22309,0.00012,22.43153]
[1779651619455,32.12,76608.58,0.0,0.22421,0.00012,22.49857]
[1779651624495,32.12,76607.16,0.0,0.22402,0.00012,22.48742]
[1779651629089,32.12,76608.86,0.0,0.22423,0.00012,22.49978]
[1779651629154,32.12,76608.86,0.0,0.22423,0.00012,22.49978]
[1779651629196,32.12,76608.86,0.0,0.22423,0.00012,22.49978]
[1779651629589,32.12,76614.96,0.0,0.22499,0.00012,22.54457]
[1779651630496,32.12,76614.96,0.0,0.22499,0.00012,22.54457]
[1779651630532,32.12,76614.96,0.0,0.22499,0.00012,22.54457]
[1779651630803,32.12,76614.96,0.0,0.22499,0.00012,22.54457]
[1779651630844,32.12,76623.72,0.0,0.22608,0.00012,22.60883]
[1779651635567,32.12,76634.54,0.0,0.22739,0.00012,22.68379]
[1779651640636,32.12,76636.39,0.0,0.22761,0.00013,22.69673]
[1779651645101,32.12,76639.41,0.0,0.22797,0.00013,22.71774]
[1779651645271,32.12,76639.41,0.0,0.22797,0.00013,22.71774]
[1779651645301,32.12,76639.41,0.0,0.22797,0.00013,22.71774]
[1779651645639,32.12,76639.73,0.0,0.22801,0.00013,22.71991]
[1779651650673,32.11,76644.87,0.0,0.22863,0.00013,22.75652]
[1779651653970,32.11,76654.87,0.0,0.22988,0.00013,22.82907]
[1779651659736,32.11,76656.6,0.0,0.23009,0.00013,22.84101]
[1779651660652,32.11,76656.6,0.0,0.23009,0.00013,22.84101]
[1779651660689,32.11,76656.6,0.0,0.23009,0.00013,22.84101]
[1779651661639,32.11,76656.74,0.0,0.2301,0.00013,22.84191]
[1779651661750,32.11,76656.74,0.0,0.2301,0.00013,22.84179]
[1779651663683,32.11,76656.61,0.0,0.23008,0.00013,22.84072]
[1779651663853,32.11,76656.61,0.0,0.23008,0.00013,22.84072]
[1779651663875,32.11,76656.61,0.0,0.23008,0.00013,22.84072]
[1779651663973,32.11,76648.57,0.0,0.22907,0.00013,22.78184]
[1779651669805,32.11,76648.72,0.0,0.22906,0.00013,22.78169]
[1779651675847,32.1,76650.95,0.0,0.22932,0.00013,22.79667]
[1779651681889,32.1,76650.0,0.0,0.22918,0.00013,22.78844]
[1779651683905,32.1,76639.24,0.0,0.22782,0.00013,22.70944]
[1779651684846,32.1,76639.24,0.0,0.22782,0.00013,22.70944]
[1779651684867,32.1,76639.24,0.0,0.22782,0.00013,22.70944]
[1779651686302,32.1,76637.49,0.0,0.2276,0.00013,22.69633]
[1779651686307,32.1,76637.49,0.0,0.2276,0.00013,22.69633]
[1779651686927,32.1,76633.64,0.0,0.22711,0.00012,22.668]
[1779651691966,32.1,76634.1,0.0,0.22714,0.00012,22.66735]
[1779651697001,32.09,76636.45,0.0,0.22743,0.00013,22.68414]
[1779651702037,32.09,76637.04,0.0,0.22749,0.00013,22.68797]
[1779651707072,32.09,76641.93,0.0,0.22809,0.00013,22.72323]
[1779651712078,32.09,76641.8,0.0,0.22807,0.00013,22.72186]
[1779651720531,32.09,76642.69,0.0,0.22817,0.00013,22.7278]
[1779651726206,32.09,76645.88,0.0,0.22856,0.00013,22.75036]
[1779651732248,32.09,76647.84,0.0,0.22879,0.00013,22.76421]
[1779651738005,32.09,76650.08,0.0,0.22907,0.00013,22.78021]
[1779651740516,32.09,76649.39,0.0,0.22898,0.00013,22.77489]
[1779651740528,32.09,76649.39,0.0,0.22898,0.00013,22.77489]
[1779651741680,32.09,76649.39,0.0,0.22897,0.00013,22.77473]
[1779651741781,32.08,76648.32,0.0,0.22884,0.00013,22.76684]
[1779651749893,32.08,76648.52,0.0,0.22886,0.00013,22.76815]
[1779651749946,32.08,76648.52,0.0,0.22886,0.00013,22.76815]
[1779651749978,32.08,76648.52,0.0,0.22886,0.00013,22.76815]
[1779651750047,32.08,76648.37,0.0,0.22883,0.00013,22.76658]
[1779651761041,32.08,76648.6,0.0,0.22882,0.00013,22.76386]
[1779651766488,32.08,76650.51,0.0,0.22906,0.00013,22.7775]
[1779651771524,32.08,76645.53,0.0,0.22843,0.00013,22.74102]
[1779651776559,32.08,76646.84,0.0,0.2286,0.00013,22.75054]
[1779651781594,32.08,76646.85,0.0,0.22859,0.00013,22.75051]
[1779651789650,32.08,76644.85,0.0,0.22834,0.00013,22.73574]
[1779651792114,32.08,76629.52,0.0,0.22642,0.00012,22.62346]
[1779651797731,32.08,76626.0,0.0,0.22599,0.00012,22.59801]
[1779651802767,32.08,76627.35,0.0,0.22617,0.00012,22.60831]
[1779651807802,32.08,76627.38,0.0,0.22617,0.00012,22.60878]
[1779651812836,32.08,76630.16,0.0,0.2265,0.00012,22.62582]
[1779651818833,32.08,76630.16,0.0,0.2265,0.00012,22.62582]
[1779651825928,32.08,76632.65,0.0,0.22682,0.00012,22.64445]
[1779651831971,32.08,76632.82,0.0,0.22684,0.00012,22.64579]
[1779651834133,32.08,76632.82,0.0,0.22684,0.00012,22.64579]
[1779651834164,32.08,76632.82,0.0,0.22684,0.00012,22.64579]
[1779651836027,32.08,76632.3,0.0,0.22678,0.00012,22.642]
[1779651836040,32.08,76632.3,0.0,0.22678,0.00012,22.642]
[1779651836108,32.08,76632.3,0.0,0.22678,0.00012,22.642]
[1779651836112,32.08,76632.3,0.0,0.22678,0.00012,22.642]
[1779651836128,32.08,76632.3,0.0,0.22678,0.00012,22.64202]
[1779651838040,32.08,76632.3,0.0,0.22678,0.00012,22.64203]
[1779651838066,32.08,76632.3,0.0,0.22678,0.00012,22.64203]
[1779651838166,32.08,76632.3,0.0,0.22678,0.00012,22.64203]
[1779651838175,32.08,76632.3,0.0,0.22678,0.00012,22.64203]
[1779651839021,32.08,76628.19,0.0,0.22627,0.00012,22.6119]
[1779651844057,32.08,76627.41,0.0,0.22617,0.00012,22.60637]
[1779651852113,32.08,76627.23,0.0,0.22615,0.00012,22.60531]
[1779651861179,32.09,76624.27,0.0,0.22579,0.00012,22.58394]
[1779651867133,32.09,76626.26,0.0,0.22604,0.00012,22.5986]
[1779651872231,32.09,76625.3,0.0,0.2259,0.00012,22.588]
[1779651881885,32.09,76623.85,0.0,0.22572,0.00012,22.5773]
[1779651887357,32.09,76620.56,0.0,0.22531,0.00012,22.55317]
[1779651892392,32.09,76622.24,0.0,0.22552,0.00012,22.56555]
[1779651897428,32.09,76621.46,0.0,0.22542,0.00012,22.55979]
[1779651900565,32.09,76621.39,0.0,0.22541,0.00012,22.55926]
[1779651900596,32.09,76621.39,0.0,0.22541,0.00012,22.55926]
[1779651901917,32.09,76621.26,0.0,0.22539,0.00012,22.5583]
[1779651902018,32.09,76621.26,0.0,0.22539,0.00012,22.55828]
[1779651907502,32.09,76620.69,0.0,0.22532,0.00012,22.55405]
[1779651912537,32.09,76620.51,0.0,0.2253,0.00012,22.55269]
[1779651917572,32.09,76620.35,0.0,0.22528,0.00012,22.55146]
[1779651928649,32.09,76620.29,0.0,0.22527,0.00012,22.55091]
[1779651933685,32.09,76623.01,0.0,0.22558,0.00012,22.56732]
[1779651939092,32.09,76624.53,0.0,0.22577,0.00012,22.57855]
[1779651944761,32.09,76624.73,0.0,0.2258,0.00012,22.58002]
[1779651950338,32.09,76624.91,0.0,0.22582,0.00012,22.58134]
[1779651955839,32.09,76624.59,0.0,0.22578,0.00012,22.57897]
[1779651962453,32.09,76624.51,0.0,0.22577,0.00012,22.57837]
[1779651967922,32.09,76626.5,0.0,0.22602,0.00012,22.5929]
[1779651976985,32.08,76626.41,0.0,0.226,0.00012,22.59204]
[1779651981899,32.08,76631.41,0.0,0.22662,0.00012,22.62863]
[1779651982109,32.08,76631.41,0.0,0.22662,0.00012,22.62863]
[1779651982143,32.08,76631.41,0.0,0.22662,0.00012,22.62863]
[1779651982210,32.08,76633.88,0.0,0.22693,0.00012,22.6467]
[1779651988077,32.08,76638.62,0.0,0.22752,0.00013,22.68097]
[1779651993111,32.08,76641.45,0.0,0.22784,0.00013,22.69764]
[1779651998146,32.08,76644.01,0.0,0.22815,0.00013,22.71584]
[1779652004189,32.08,76638.42,0.0,0.22744,0.00013,22.67442]
[1779652010230,32.08,76633.95,0.0,0.22688,0.00013,22.64137]
[1779652015265,32.08,76635.24,0.0,0.22703,0.00013,22.65061]
[1779652020301,32.08,76636.08,0.0,0.22714,0.00013,22.65653]
[1779652025336,32.08,76636.72,0.0,0.22721,0.00013,22.66097]
[1779652030371,32.08,76638.08,0.0,0.22738,0.00013,22.67067]
[1779652035407,32.08,76636.64,0.0,0.22719,0.00013,22.65988]
[1779652040441,32.08,76636.33,0.0,0.22715,0.00013,22.65742]
[1779652045476,32.07,76636.18,0.0,0.22713,0.00013,22.65614]
[1779652051518,32.07,76636.37,0.0,0.22712,0.00013,22.6538]
[1779652056553,32.07,76636.78,0.0,0.22717,0.00013,22.65667]
[1779652061589,32.07,76632.61,0.0,0.22665,0.00012,22.62596]
[1779652067631,32.07,76627.55,0.0,0.22602,0.00012,22.58903]
[1779652073224,32.07,76629.39,0.0,0.22625,0.00012,22.60271]
[1779652081729,32.08,76628.11,0.0,0.2261,0.00012,22.59352]
[1779652086765,32.08,76632.61,0.0,0.22666,0.00012,22.6265]
[1779652091799,32.07,76640.49,0.0,0.22764,0.00013,22.68409]
[1779652096834,32.07,76645.56,0.0,0.22827,0.00013,22.72077]
[1779652101870,32.07,76647.88,0.0,0.22855,0.00013,22.73726]
[1779652106910,32.07,76650.28,0.0,0.22884,0.00013,22.75416]
[1779652112056,32.07,76650.89,0.0,0.22889,0.00013,22.75461]
[1779652120059,32.07,76651.72,0.0,0.22899,0.00013,22.76045]
[1779652126038,32.07,76652.37,0.0,0.22904,0.00013,22.7637]
[1779652131074,32.06,76652.63,0.0,0.22907,0.00013,22.76502]
[1779652137117,32.06,76654.55,0.0,0.22929,0.00013,22.77824]
[1779652142157,32.06,76657.56,0.0,0.22966,0.00013,22.79953]
[1779652146194,32.06,76672.23,0.0,0.2315,0.00013,22.90588]
[1779652152235,32.06,76673.98,0.0,0.23171,0.00013,22.91776]
[1779652157271,32.06,76674.12,0.0,0.23171,0.00013,22.91812]
[1779652162306,32.05,76674.6,0.0,0.23176,0.00013,22.92094]
[1779652167341,32.05,76677.48,0.0,0.23211,0.00013,22.94114]
[1779652172375,32.05,76677.55,0.0,0.23208,0.00013,22.93736]
[1779652177410,32.05,76680.47,0.0,0.23244,0.00013,22.95789]
[1779652182445,32.05,76682.23,0.0,0.23265,0.00013,22.96999]
[1779652187481,32.04,76683.4,0.0,0.23279,0.00013,22.97778]
[1779652188495,32.04,76683.4,0.0,0.23279,0.00013,22.97778]
[1779652188643,32.04,76683.52,0.0,0.2328,0.00013,22.97851]
[1779652188684,32.04,76683.52,0.0,0.2328,0.00013,22.97851]
[1779652189001,32.04,76683.52,0.0,0.2328,0.00013,22.97851]
[1779652189013,32.04,76683.52,0.0,0.2328,0.00013,22.97851]
[1779652189568,32.04,76683.52,0.0,0.2328,0.00013,22.97851]
[1779652189496,32.04,76684.12,0.0,0.23287,0.00013,22.98272]
[1779652191582,32.04,76689.28,0.0,0.23352,0.00013,23.01985]
[1779652191684,32.04,76690.07,0.0,0.23362,0.00013,23.02558]
[1779652197550,32.04,76687.76,0.0,0.23331,0.00013,23.0077]
[1779652202585,32.04,76680.65,0.0,0.23239,0.00013,22.95536]
[1779652207621,32.04,76678.89,0.0,0.23216,0.00013,22.94202]
[1779652212657,32.04,76675.48,0.0,0.23172,0.00013,22.91667]
[1779652219706,32.03,76672.44,0.0,0.23132,0.00013,22.89373]
[1779652230783,32.03,76669.88,0.0,0.23097,0.00013,22.87378]
[1779652235818,32.03,76677.64,0.0,0.23192,0.00013,22.92614]
[1779652241860,32.03,76685.59,0.0,0.23291,0.00013,22.98292]
[1779652246895,32.02,76688.19,0.0,0.23322,0.00013,23.00087]
[1779652252937,32.02,76689.78,0.0,0.23341,0.00013,23.01128]
[1779652257972,32.02,76685.77,0.0,0.23288,0.00013,22.98122]
[1779652263008,32.02,76676.72,0.0,0.23172,0.00013,22.91481]
[1779652268048,32.02,76673.08,0.0,0.23125,0.00013,22.8878]
[1779652273077,32.02,76671.19,0.0,0.231,0.00013,22.87352]
[1779652276124,32.01,76670.33,0.0,0.23089,0.00013,22.86706]
[1779652276149,32.01,76670.33,0.0,0.23089,0.00013,22.86706]
[1779652277929,32.01,76665.84,0.0,0.23032,0.00013,22.83404]
[1779652277934,32.01,76665.84,0.0,0.23032,0.00013,22.83404]
[1779652278111,32.01,76665.51,0.0,0.23027,0.00013,22.83156]
[1779652283148,32.01,76668.27,0.0,0.23062,0.00013,22.85135]
[1779652284407,32.01,76678.01,0.0,0.23185,0.00013,22.92221]
[1779652290631,32.01,76679.29,0.0,0.232,0.00013,22.93088]
[1779652290657,32.01,76679.29,0.0,0.232,0.00013,22.93088]
[1779652292268,32.01,76680.28,0.0,0.23212,0.00013,22.93776]
[1779652292368,32.01,76680.28,0.0,0.23209,0.00013,22.9339]
[1779652297607,32.01,76683.01,0.0,0.23242,0.00013,22.95314]
[1779652304843,32.0,76683.37,0.0,0.23245,0.00013,22.95463]
[1779652310336,32.0,76685.78,0.0,0.23274,0.00013,22.97146]
[1779652315371,32.0,76686.19,0.0,0.23278,0.00013,22.97389]
[1779652320631,32.0,76685.51,0.0,0.23269,0.00013,22.96865]
[1779652327464,32.0,76684.33,0.0,0.23253,0.00013,22.95936]
[1779652332498,32.0,76680.05,0.0,0.23198,0.00013,22.92797]
[1779652338948,32.0,76676.61,0.0,0.23154,0.00013,22.90278]
[1779652345125,32.0,76671.1,0.0,0.23084,0.00013,22.86223]
[1779652350624,32.0,76671.1,0.0,0.23083,0.00013,22.86197]
[1779652356666,32.0,76665.51,0.0,0.2301,0.00013,22.81738]
[1779652361702,32.0,76659.94,0.0,0.22939,0.00013,22.7765]
[1779652367744,32.0,76659.46,0.0,0.22933,0.00013,22.77292]
[1779652373784,32.0,76658.49,0.0,0.22921,0.00013,22.76568]
[1779652378819,31.99,76657.39,0.0,0.22907,0.00013,22.75745]
[1779652383855,31.99,76657.1,0.0,0.22903,0.00013,22.7551]
[1779652388894,31.99,76657.12,0.0,0.22902,0.00013,22.75499]
[1779652395477,31.99,76659.45,0.0,0.22931,0.00013,22.77149]
[1779652400974,31.99,76658.1,0.0,0.22913,0.00013,22.76116]
[1779652407475,31.99,76657.68,0.0,0.22907,0.00013,22.75768]
[1779652413059,31.99,76660.05,0.0,0.22933,0.00013,22.77088]
[1779652419102,31.99,76660.26,0.0,0.22935,0.00013,22.77175]
[1779652424136,31.99,76664.77,0.0,0.22991,0.00013,22.80416]
[1779652429775,31.98,76667.07,0.0,0.23019,0.00013,22.82028]
[1779652435757,31.98,76669.09,0.0,0.23041,0.00013,22.83329]
[1779652441958,31.98,76669.09,0.0,0.2304,0.00013,22.83285]
[1779652447298,31.97,76674.65,0.0,0.23107,0.00013,22.87123]
[1779652452333,31.97,76677.23,0.0,0.23137,0.00013,22.88889]
[1779652457368,31.97,76679.97,0.0,0.23169,0.00013,22.90757]
[1779652464420,31.96,76681.61,0.0,0.23188,0.00013,22.91822]
[1779652469452,31.96,76684.35,0.0,0.23221,0.00013,22.93733]
[1779652476042,31.96,76685.63,0.0,0.23233,0.00013,22.94216]
[1779652482622,31.96,76686.68,0.0,0.23245,0.00013,22.94909]
[1779652489592,31.95,76688.28,0.0,0.23262,0.00013,22.95884]
[1779652494627,31.95,76688.19,0.0,0.23259,0.00013,22.9572]
[1779652499661,31.95,76697.83,0.0,0.23381,0.00013,23.02643]
[1779652504696,31.95,76698.37,0.0,0.23386,0.00013,23.02937]
[1779652509732,31.94,76694.8,0.0,0.23338,0.00013,23.0024]
[1779652514767,31.94,76691.74,0.0,0.23297,0.00013,22.97914]
[1779652518357,31.94,76694.18,0.0,0.23328,0.00013,22.99633]
[1779652518418,31.94,76694.18,0.0,0.23328,0.00013,22.99633]
[1779652518842,31.94,76684.67,0.0,0.23206,0.00013,22.92683]
[1779652520401,31.94,76684.12,0.0,0.23199,0.00013,22.92263]
[1779652522451,31.94,76683.63,0.0,0.23192,0.00013,22.91878]
[1779652522829,31.94,76681.39,0.0,0.23163,0.00013,22.9023]
[1779652524508,31.94,76680.5,0.0,0.23152,0.00013,22.89567]
[1779652524539,31.94,76680.5,0.0,0.23152,0.00013,22.89567]
[1779652524837,31.94,76680.5,0.0,0.23151,0.00013,22.89555]
[1779652529871,31.93,76683.41,0.0,0.23187,0.00013,22.91617]
[1779652530669,31.93,76683.41,0.0,0.23187,0.00013,22.91617]
[1779652530679,31.93,76683.41,0.0,0.23187,0.00013,22.91617]
[1779652530879,31.93,76683.26,0.0,0.23185,0.00013,22.91493]
[1779652535914,31.93,76690.78,0.0,0.23277,0.00013,22.96525]
[1779652536054,31.93,76690.78,0.0,0.23277,0.00013,22.96525]
[1779652536090,31.93,76690.78,0.0,0.23277,0.00013,22.96525]
[1779652540511,31.93,76689.29,0.0,0.23257,0.00013,22.95376]
[1779652540524,31.93,76689.29,0.0,0.23257,0.00013,22.95376]
[1779652540954,31.93,76690.4,0.0,0.2327,0.00013,22.96149]
[1779652540976,31.93,76691.29,0.0,0.23282,0.00013,22.96797]
[1779652546535,31.93,76692.35,0.0,0.23293,0.00013,22.97458]
[1779652552025,31.92,76693.9,0.0,0.23311,0.00013,22.98487]
[1779652560085,31.92,76694.87,0.0,0.23319,0.00013,22.98983]
[1779652565118,31.92,76693.32,0.0,0.23297,0.00013,22.97722]
[1779652570153,31.91,76694.15,0.0,0.23306,0.00013,22.98197]
[1779652575189,31.91,76692.37,0.0,0.2328,0.00013,22.96772]
[1779652580223,31.91,76689.34,0.0,0.2324,0.00013,22.9444]
[1779652585259,31.9,76688.47,0.0,0.23227,0.00013,22.93697]
[1779652590567,31.9,76688.9,0.0,0.23231,0.00013,22.93951]
[1779652595652,31.9,76690.29,0.0,0.23244,0.00013,22.94489]
[1779652600634,31.9,76685.02,0.0,0.23175,0.00013,22.90516]
[1779652600660,31.9,76685.02,0.0,0.23175,0.00013,22.90516]
[1779652602568,31.89,76683.9,0.0,0.2316,0.00013,22.89649]
[1779652602855,31.89,76683.16,0.0,0.23149,0.00013,22.89061]
[1779652608421,31.89,76683.45,0.0,0.23151,0.00013,22.89134]
[1779652613456,31.89,76680.59,0.0,0.23112,0.00013,22.86932]
[1779652618491,31.88,76680.16,0.0,0.23105,0.00013,22.86506]
[1779652623528,31.88,76677.15,0.0,0.23064,0.00013,22.84173]
[1779652628562,31.88,76674.12,0.0,0.23024,0.00013,22.8185]
[1779652634604,31.88,76672.43,0.0,0.23001,0.00013,22.80513]
[1779652644674,31.87,76671.45,0.0,0.22985,0.00013,22.79646]
[1779652652678,31.87,76674.01,0.0,0.23017,0.00013,22.81496]
[1779652664817,31.87,76678.6,0.0,0.23069,0.00013,22.84244]
[1779652674886,31.86,76682.13,0.0,0.23111,0.00013,22.86698]
[1779652683948,31.86,76684.43,0.0,0.23138,0.00013,22.88271]
[1779652689992,31.86,76686.92,0.0,0.23169,0.00013,22.90007]
[1779652695030,31.86,76686.96,0.0,0.23168,0.00013,22.89969]
[1779652700063,31.85,76687.89,0.0,0.23179,0.00013,22.90582]
[1779652705098,31.85,76688.72,0.0,0.23188,0.00013,22.91124]
[1779652710133,31.85,76689.83,0.0,0.23201,0.00013,22.91872]
[1779652715173,31.85,76689.88,0.0,0.23198,0.00013,22.91491]
[1779652721013,31.85,76690.3,0.0,0.23202,0.00013,22.91739]
[1779652728029,31.85,76681.94,0.0,0.23095,0.00013,22.85581]
[1779652733297,31.85,76679.5,0.0,0.23063,0.00013,22.83749]
[1779652738338,31.85,76682.03,0.0,0.23095,0.00013,22.85577]
[1779652743368,31.84,76678.68,0.0,0.23052,0.00013,22.83087]
[1779652749410,31.84,76674.33,0.0,0.22995,0.00013,22.79836]
[1779652754451,31.84,76667.4,0.0,0.22907,0.00013,22.74688]
[1779652760493,31.84,76665.2,0.0,0.22878,0.00013,22.73017]
[1779652768087,31.84,76662.69,0.0,0.22845,0.00013,22.71099]
[1779652774589,31.84,76662.69,0.0,0.22841,0.00013,22.70681]
[1779652784321,31.84,76659.0,0.0,0.22794,0.00013,22.67926]
[1779652789697,31.83,76657.6,0.0,0.22774,0.00013,22.66749]
[1779652791148,31.83,76657.6,0.0,0.22774,0.00013,22.66749]
[1779652791228,31.83,76658.52,0.0,0.22785,0.00013,22.67415]
[1779652791712,31.83,76659.23,0.0,0.22794,0.00013,22.67925]
[1779652793695,31.83,76666.04,0.0,0.2288,0.00013,22.72924]
[1779652799767,31.83,76677.98,0.0,0.23029,0.00013,22.81557]
[1779652801101,31.83,76677.98,0.0,0.23029,0.00013,22.81557]
[1779652801104,31.83,76677.49,0.0,0.23022,0.00013,22.81175]
[1779652801804,31.83,76677.49,0.0,0.23022,0.00013,22.81175]
[1779652801898,31.83,76677.49,0.0,0.23022,0.00013,22.81175]
[1779652802136,31.83,76683.41,0.0,0.23097,0.00013,22.85497]
[1779652803645,31.83,76690.08,0.0,0.23182,0.00013,22.90376]
[1779652803701,31.83,76690.08,0.0,0.23182,0.00013,22.90376]
[1779652803966,31.83,76690.08,0.0,0.23182,0.00013,22.90376]
[1779652804106,31.83,76690.08,0.0,0.23182,0.00013,22.90376]
[1779652804134,31.83,76690.08,0.0,0.23182,0.00013,22.90376]
[1779652804111,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804303,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804320,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804508,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804532,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804707,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804752,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804916,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652804968,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652805127,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652805144,31.83,76691.24,0.0,0.23196,0.00013,22.91212]
[1779652805187,31.83,76693.42,0.0,0.23224,0.00013,22.92789]
[1779652805349,31.83,76693.42,0.0,0.23224,0.00013,22.92789]
[1779652805381,31.83,76693.42,0.0,0.23224,0.00013,22.92789]
[1779652805553,31.83,76693.42,0.0,0.23224,0.00013,22.92789]
[1779652805589,31.83,76693.42,0.0,0.23224,0.00013,22.92789]
[1779652805600,31.83,76693.42,0.0,0.23224,0.00013,22.92789]
[1779652805830,31.83,76693.42,0.0,0.23224,0.00013,22.9277]
[1779652809988,31.82,76700.19,0.0,0.23309,0.00013,22.97652]
[1779652810002,31.82,76700.19,0.0,0.23309,0.00013,22.97652]
[1779652810067,31.82,76700.19,0.0,0.23309,0.00013,22.97652]
[1779652810097,31.82,76700.19,0.0,0.23309,0.00013,22.97652]
[1779652810171,31.82,76700.19,0.0,0.23309,0.00013,22.97652]
[1779652810192,31.82,76700.19,0.0,0.23309,0.00013,22.97652]
[1779652810167,31.82,76695.31,0.0,0.23246,0.00013,22.9406]
[1779652810864,31.82,76695.31,0.0,0.23246,0.00013,22.94037]
[1779652812060,31.82,76695.31,0.0,0.23246,0.00013,22.94037]
[1779652812163,31.82,76693.52,0.0,0.23222,0.00013,22.92707]
[1779652817913,31.82,76688.84,0.0,0.23161,0.00013,22.89173]
[1779652822948,31.82,76684.61,0.0,0.23105,0.00013,22.85996]
[1779652827985,31.82,76680.97,0.0,0.23058,0.00013,22.83256]
[1779652833020,31.81,76684.43,0.0,0.23098,0.00013,22.85365]
[1779652838588,31.81,76685.16,0.0,0.23106,0.00013,22.85827]
[1779652840537,31.81,76685.16,0.0,0.23106,0.00013,22.85798]
[1779652840560,31.81,76685.16,0.0,0.23106,0.00013,22.85798]
[1779652840951,31.81,76685.16,0.0,0.23106,0.00013,22.85798]
[1779652841157,31.81,76685.95,0.0,0.23115,0.00013,22.86363]
[1779652847119,31.81,76683.76,0.0,0.23086,0.00013,22.84663]
[1779652852155,31.81,76684.2,0.0,0.2309,0.00013,22.84903]
[1779652854212,31.81,76665.92,0.0,0.22857,0.00013,22.71423]
[1779652856183,31.8,76653.46,0.0,0.22698,0.00013,22.62167]
[1779652859474,31.8,76654.49,0.0,0.22711,0.00013,22.62908]
[1779652859535,31.8,76654.49,0.0,0.22711,0.00013,22.62908]
[1779652860029,31.8,76654.49,0.0,0.22711,0.00013,22.62908]
[1779652860096,31.8,76654.49,0.0,0.22711,0.00013,22.62908]
[1779652860232,31.8,76618.69,0.0,0.22261,0.00012,22.36314]
[1779652860513,31.8,76618.69,0.0,0.22261,0.00012,22.36314]
[1779652860545,31.8,76618.69,0.0,0.22261,0.00012,22.36314]
[1779652860921,31.8,76618.69,0.0,0.22261,0.00012,22.36314]
[1779652861025,31.8,76618.69,0.0,0.22261,0.00012,22.36314]
[1779652861280,31.8,76618.69,0.0,0.22261,0.00012,22.36314]
[1779652861241,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861354,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861419,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861456,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861477,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861630,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861738,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861743,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652861801,31.8,76594.46,0.0,0.21959,0.00012,22.18224]
[1779652862253,31.8,76602.04,0.0,0.22053,0.00012,22.23879]
[1779652863616,31.8,76609.44,0.0,0.22145,0.00012,22.29399]
[1779652863651,31.8,76609.44,0.0,0.22145,0.00012,22.29399]
[1779652863685,31.8,76609.44,0.0,0.22145,0.00012,22.29399]
[1779652863704,31.8,76609.44,0.0,0.22145,0.00012,22.29399]
[1779652863882,31.8,76609.44,0.0,0.22145,0.00012,22.29399]
[1779652864262,31.8,76610.96,0.0,0.22164,0.00012,22.30521]
[1779652865609,31.8,76610.96,0.0,0.22164,0.00012,22.30521]
[1779652865759,31.8,76611.99,0.0,0.22176,0.00012,22.31273]
[1779652869770,31.8,76621.64,0.0,0.22296,0.00013,22.38438]
[1779652876083,31.8,76624.32,0.0,0.22329,0.00013,22.40407]
[1779652878400,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878402,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878404,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878434,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878505,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878526,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878553,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878589,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878612,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652878969,31.8,76625.25,0.0,0.22341,0.00013,22.41084]
[1779652879070,31.8,76626.01,0.0,0.2235,0.00013,22.41616]
[1779652880035,31.8,76626.01,0.0,0.2235,0.00013,22.41616]
[1779652880111,31.8,76632.3,0.0,0.22428,0.00013,22.46274]
[1779652885411,31.8,76636.64,0.0,0.22482,0.00013,22.49434]
[1779652890446,31.8,76642.64,0.0,0.22556,0.00013,22.53823]
[1779652895482,31.79,76647.76,0.0,0.22616,0.00013,22.5716]
[1779652902530,31.79,76650.37,0.0,0.22647,0.00013,22.58989]
[1779652905126,31.79,76650.37,0.0,0.22647,0.00013,22.58989]
[1779652905164,31.79,76653.96,0.0,0.22692,0.00013,22.61609]
[1779652905344,31.79,76653.96,0.0,0.22692,0.00013,22.61609]
[1779652905365,31.79,76653.96,0.0,0.22692,0.00013,22.61609]
[1779652905396,31.79,76653.96,0.0,0.22692,0.00013,22.61609]
[1779652906729,31.79,76653.96,0.0,0.22692,0.00013,22.61609]
[1779652906747,31.79,76658.88,0.0,0.22754,0.00013,22.65223]
[1779652908568,31.79,76658.88,0.0,0.22754,0.00013,22.65223]
[1779652908606,31.79,76658.88,0.0,0.22754,0.00013,22.65223]
[1779652908775,31.79,76658.88,0.0,0.22754,0.00013,22.65223]
[1779652909073,31.79,76665.53,0.0,0.22838,0.00013,22.70106]
[1779652914614,31.79,76673.89,0.0,0.22943,0.00013,22.7622]
[1779652921663,31.79,76674.27,0.0,0.22946,0.00013,22.7642]
[1779652922909,31.79,76674.27,0.0,0.22946,0.00013,22.7642]
[1779652922980,31.79,76669.55,0.0,0.22886,0.00013,22.72922]
[1779652929230,31.78,76663.24,0.0,0.22805,0.00013,22.68212]
[1779652934755,31.78,76661.25,0.0,0.22779,0.00013,22.66705]
[1779652939792,31.78,76669.21,0.0,0.22879,0.00013,22.7254]
[1779652944826,31.78,76668.47,0.0,0.22869,0.00013,22.71945]
[1779652952884,31.78,76668.25,0.0,0.22863,0.00013,22.71358]
[1779652957919,31.78,76667.49,0.0,0.22852,0.00013,22.70761]
[1779652962955,31.78,76668.11,0.0,0.2286,0.00013,22.71183]
[1779652968997,31.78,76668.02,0.0,0.22858,0.00013,22.71078]
[1779652974033,31.78,76660.67,0.0,0.22764,0.00013,22.65605]
[1779652979069,31.77,76659.98,0.0,0.22754,0.00013,22.65045]
[1779652984104,31.77,76660.26,0.0,0.22757,0.00013,22.65202]
[1779652985285,31.77,76650.65,0.0,0.22635,0.00013,22.58073]
[1779652985437,31.77,76650.65,0.0,0.22635,0.00013,22.58073]
[1779652985461,31.77,76650.65,0.0,0.22635,0.00013,22.58073]
[1779652986881,31.77,76650.65,0.0,0.22635,0.00013,22.58061]
[1779652987124,31.77,76647.53,0.0,0.22595,0.00013,22.55739]
[1779652992160,31.77,76644.19,0.0,0.22552,0.00013,22.53225]
[1779652997195,31.77,76642.38,0.0,0.22529,0.00013,22.51853]
[1779653000216,31.77,76633.01,0.0,0.22411,0.00013,22.44888]
[1779653003031,31.77,76633.84,0.0,0.22422,0.00013,22.45509]
[1779653003042,31.77,76633.84,0.0,0.22422,0.00013,22.45509]
[1779653003392,31.77,76633.17,0.0,0.22413,0.00013,22.45013]
[1779653008425,31.77,76634.02,0.0,0.22424,0.00013,22.45623]
[1779653013466,31.77,76632.92,0.0,0.22407,0.00013,22.44433]
[1779653020311,31.77,76627.89,0.0,0.22344,0.00013,22.407]
[1779653024058,31.77,76626.01,0.0,0.22321,0.00013,22.39329]
[1779653024089,31.77,76626.01,0.0,0.22321,0.00013,22.39329]
[1779653025913,31.77,76625.43,0.0,0.22314,0.00013,22.38916]
[1779653025987,31.77,76623.58,0.0,0.22291,0.00013,22.37547]
[1779653030998,31.77,76622.82,0.0,0.22282,0.00013,22.37017]
[1779653036025,31.77,76619.5,0.0,0.22241,0.00013,22.34548]
[1779653041042,31.77,76621.8,0.0,0.2227,0.00013,22.36267]
[1779653046055,31.77,76623.47,0.0,0.22291,0.00013,22.37517]
[1779653051083,31.77,76624.05,0.0,0.22298,0.00013,22.37953]
[1779653056100,31.77,76624.29,0.0,0.22301,0.00013,22.38134]
[1779653061128,31.77,76624.24,0.0,0.22301,0.00013,22.381]
[1779653066131,31.77,76624.87,0.0,0.22309,0.00013,22.38572]
[1779653071151,31.77,76624.89,0.0,0.22309,0.00013,22.38583]
[1779653076175,31.77,76624.13,0.0,0.22297,0.00013,22.37655]
[1779653081180,31.77,76622.68,0.0,0.22278,0.00013,22.36567]
[1779653086211,31.77,76622.65,0.0,0.22278,0.00013,22.36542]
[1779653091223,31.77,76622.65,0.0,0.22278,0.00013,22.36538]
[1779653096236,31.77,76622.61,0.0,0.22277,0.00013,22.36503]
[1779653101252,31.77,76622.61,0.0,0.22277,0.00013,22.36496]
[1779653106271,31.77,76622.19,0.0,0.22272,0.00013,22.36177]
[1779653109442,31.77,76612.48,0.0,0.2215,0.00012,22.28922]
[1779653110257,31.77,76612.48,0.0,0.2215,0.00012,22.28922]
[1779653112194,31.77,76609.02,0.0,0.22107,0.00012,22.26317]
[1779653112230,31.77,76609.12,0.0,0.22108,0.00012,22.26384]
[1779653118239,31.77,76609.88,0.0,0.22117,0.00012,22.26933]
[1779653124094,31.77,76605.38,0.0,0.22061,0.00012,22.23578]
[1779653126107,31.77,76595.63,0.0,0.2194,0.00012,22.16292]
[1779653131142,31.77,76589.89,0.0,0.21867,0.00012,22.11675]
[1779653136178,31.77,76594.71,0.0,0.21928,0.00012,22.15325]
[1779653139199,31.77,76585.61,0.0,0.21815,0.00012,22.08513]
[1779653144237,31.77,76585.81,0.0,0.21818,0.00012,22.08701]
[1779653148272,31.78,76582.55,0.0,0.21779,0.00012,22.06286]
[1779653148346,31.78,76582.55,0.0,0.21779,0.00012,22.06286]
[1779653148399,31.78,76578.63,0.0,0.2173,0.00012,22.03348]
[1779653150279,31.78,76568.93,0.0,0.21611,0.00012,21.96074]
[1779653155313,31.78,76573.04,0.0,0.21664,0.00012,21.99266]
[1779653160350,31.78,76567.98,0.0,0.21603,0.00012,21.95549]
[1779653161852,31.78,76571.01,0.0,0.2164,0.00012,21.9785]
[1779653162533,31.78,76574.89,0.0,0.21689,0.00012,22.00789]
[1779653167571,31.78,76582.22,0.0,0.2178,0.00012,22.06363]
[1779653172597,31.78,76581.74,0.0,0.21776,0.00012,22.06101]
[1779653177620,31.79,76581.87,0.0,0.2178,0.00012,22.06318]
[1779653178790,31.79,76582.7,0.0,0.2179,0.00012,22.06961]
[1779653179571,31.79,76584.77,0.0,0.21816,0.00012,22.0854]
[1779653184603,31.79,76586.22,0.0,0.21836,0.00012,22.09728]
[1779653188229,31.79,76585.84,0.0,0.21833,0.00012,22.09537]
[1779653188397,31.79,76585.84,0.0,0.21833,0.00012,22.09537]
[1779653193418,31.8,76589.19,0.0,0.21874,0.00012,22.11802]
[1779653198428,31.8,76592.21,0.0,0.21913,0.00012,22.14169]
[1779653203449,31.8,76592.86,0.0,0.21923,0.00012,22.14748]
[1779653208500,31.8,76592.61,0.0,0.21921,0.00012,22.14645]
[1779653213515,31.8,76591.88,0.0,0.21913,0.00012,22.1418]
[1779653218570,31.81,76588.72,0.0,0.21876,0.00012,22.11894]
[1779653223576,31.81,76586.95,0.0,0.21855,0.00012,22.10655]
[1779653228593,31.81,76585.01,0.0,0.21833,0.00012,22.09291]
[1779653233602,31.81,76579.44,0.0,0.21766,0.00012,22.05222]
[1779653237167,31.81,76578.77,0.0,0.21759,0.00012,22.04815]
[1779653237470,31.81,76578.77,0.0,0.21759,0.00012,22.04815]
[1779653237474,31.81,76578.77,0.0,0.21759,0.00012,22.04815]
[1779653239517,31.82,76578.79,0.0,0.2176,0.00012,22.04855]
[1779653239619,31.82,76578.89,0.0,0.21762,0.00012,22.04977]
[1779653245674,31.82,76577.93,0.0,0.21751,0.00012,22.04331]
[1779653245679,31.82,76577.93,0.0,0.21751,0.00012,22.04331]
[1779653245770,31.82,76578.09,0.0,0.21755,0.00012,22.04524]
[1779653247729,31.82,76578.09,0.0,0.21755,0.00012,22.04549]
[1779653247966,31.82,76579.09,0.0,0.21768,0.00012,22.05323]
[1779653249793,31.82,76578.98,0.0,0.21767,0.00012,22.05264]
[1779653249981,31.82,76579.12,0.0,0.21769,0.00012,22.05393]
[1779653255019,31.82,76578.84,0.0,0.21765,0.00012,22.04942]
[1779653260054,31.83,76579.23,0.0,0.21772,0.00012,22.05374]
[1779653265089,31.83,76581.2,0.0,0.21798,0.00012,22.06943]
[1779653269115,31.83,76590.34,0.0,0.21913,0.00012,22.13871]
[1779653274151,31.83,76591.33,0.0,0.21926,0.00012,22.14687]
[1779653278599,31.83,76593.78,0.0,0.21957,0.00012,22.16565]
[1779653278842,31.83,76596.03,0.0,0.21985,0.00012,22.18264]
[1779653279225,31.83,76596.03,0.0,0.21985,0.00012,22.18264]
[1779653279609,31.83,76596.03,0.0,0.21985,0.00012,22.18264]
[1779653279666,31.83,76596.03,0.0,0.21985,0.00012,22.18264]
[1779653279702,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653279736,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653279953,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653279995,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280197,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280344,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280395,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280532,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280550,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280624,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280633,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280724,31.84,76619.47,0.0,0.22278,0.00012,22.35757]
[1779653280708,31.84,76640.68,0.0,0.22544,0.00013,22.51509]
[1779653280804,31.84,76640.68,0.0,0.22544,0.00013,22.51509]
[1779653280888,31.84,76640.68,0.0,0.22544,0.00013,22.51509]
[1779653281017,31.84,76640.68,0.0,0.22544,0.00013,22.51509]
[1779653281070,31.84,76640.68,0.0,0.22544,0.00013,22.51509]
[1779653281696,31.84,76641.83,0.0,0.22558,0.00013,22.52373]
[1779653287481,31.84,76642.6,0.0,0.22568,0.00013,22.52939]
[1779653287492,31.84,76642.6,0.0,0.22568,0.00013,22.52939]
[1779653287543,31.84,76642.6,0.0,0.22568,0.00013,22.52939]
[1779653287578,31.84,76642.6,0.0,0.22568,0.00013,22.52939]
[1779653287627,31.84,76642.6,0.0,0.22568,0.00013,22.52939]
[1779653287667,31.84,76642.6,0.0,0.22568,0.00013,22.52939]
[1779653287729,31.84,76642.41,0.0,0.22566,0.00013,22.52797]
[1779653288763,31.84,76642.41,0.0,0.22566,0.00013,22.52795]
[1779653288772,31.84,76642.41,0.0,0.22566,0.00013,22.52795]
[1779653288776,31.84,76642.41,0.0,0.22566,0.00013,22.52795]
[1779653289276,31.84,76642.19,0.0,0.22563,0.00013,22.5263]
[1779653294290,31.84,76643.07,0.0,0.22574,0.00013,22.53269]
[1779653300412,31.83,76649.41,0.0,0.22653,0.00013,22.57951]
[1779653305520,31.84,76650.06,0.0,0.22662,0.00013,22.58436]
[1779653310619,31.84,76650.39,0.0,0.22666,0.00013,22.58689]
[1779653315746,31.84,76645.58,0.0,0.22603,0.00013,22.54781]
[1779653317278,31.84,76640.9,0.0,0.22544,0.00013,22.51329]
[1779653317573,31.84,76640.9,0.0,0.22544,0.00013,22.51329]
[1779653317649,31.84,76638.74,0.0,0.22517,0.00013,22.49727]
[1779653322708,31.84,76634.75,0.0,0.22467,0.00013,22.46759]
[1779653327757,31.84,76631.99,0.0,0.22432,0.00013,22.44705]
[1779653329901,31.84,76641.01,0.0,0.22546,0.00013,22.514]
[1779653330550,31.84,76641.01,0.0,0.22546,0.00013,22.51407]
[1779653338114,31.84,76641.88,0.0,0.22557,0.00013,22.52069]
[1779653340321,31.84,76642.18,0.0,0.22561,0.00013,22.52324]
[1779653340657,31.84,76646.43,0.0,0.22615,0.00013,22.55473]
[1779653345657,31.84,76642.87,0.0,0.2257,0.00013,22.52859]
[1779653348250,31.84,76642.38,0.0,0.22565,0.00013,22.52516]
[1779653348698,31.84,76643.08,0.0,0.22573,0.00013,22.53027]
[1779653353541,31.84,76643.83,0.0,0.22583,0.00013,22.53595]
[1779653358558,31.84,76641.82,0.0,0.22558,0.00013,22.52125]
[1779653360126,31.84,76641.82,0.0,0.22558,0.00013,22.52109]
[1779653360761,31.84,76641.82,0.0,0.22558,0.00013,22.521]
[1779653362786,31.84,76631.99,0.0,0.22434,0.00013,22.44803]
[1779653366287,31.84,76628.97,0.0,0.22396,0.00013,22.42559]
[1779653366803,31.84,76619.18,0.0,0.22273,0.00012,22.35287]
[1779653372336,31.84,76610.91,0.0,0.22169,0.00012,22.28841]
[1779653378886,31.84,76612.53,0.0,0.2219,0.00012,22.301]
[1779653382621,31.84,76613.62,0.0,0.22204,0.00012,22.30929]
[1779653382722,31.84,76614.72,0.0,0.22218,0.00012,22.31766]
[1779653388051,31.84,76614.8,0.0,0.2222,0.00012,22.3186]
[1779653396049,31.84,76617.33,0.0,0.22252,0.00012,22.33798]
[1779653401124,31.84,76613.11,0.0,0.22201,0.00012,22.30734]
[1779653402628,31.84,76612.6,0.0,0.22195,0.00012,22.30355]
[1779653402722,31.85,76612.36,0.0,0.22192,0.00012,22.30204]
[1779653408090,31.85,76618.74,0.0,0.22273,0.00012,22.35001]
[1779653413125,31.85,76621.07,0.0,0.22302,0.00013,22.36775]
[1779653418249,31.85,76628.07,0.0,0.22391,0.00013,22.42007]
[1779653425209,31.85,76632.68,0.0,0.22449,0.00013,22.45486]
[1779653430396,31.85,76632.72,0.0,0.2245,0.00013,22.45546]
[1779653430760,31.85,76632.72,0.0,0.22451,0.00013,22.4556]
[1779653433906,31.85,76632.72,0.0,0.22449,0.00013,22.45218]
[1779653434271,31.85,76632.72,0.0,0.22449,0.00013,22.45225]
[1779653439806,31.85,76636.76,0.0,0.225,0.00013,22.48251]
[1779653448941,31.85,76636.53,0.0,0.22498,0.00013,22.48108]
[1779653454419,31.85,76629.69,0.0,0.22413,0.00013,22.43109]
[1779653460457,31.86,76630.78,0.0,0.22428,0.00013,22.43983]
[1779653465491,31.86,76628.99,0.0,0.22406,0.00013,22.42683]
[1779653470527,31.86,76630.15,0.0,0.22421,0.00013,22.4356]
[1779653476449,31.86,76629.84,0.0,0.22417,0.00013,22.43335]
[1779653483126,31.86,76635.08,0.0,0.22483,0.00013,22.47252]
[1779653488654,31.86,76637.18,0.0,0.2251,0.00013,22.4883]
[1779653493689,31.86,76637.32,0.0,0.2251,0.00013,22.48605]
[1779653498723,31.86,76638.72,0.0,0.22528,0.00013,22.49672]
[1779653503934,31.86,76640.2,0.0,0.22547,0.00013,22.50792]
[1779653509034,31.86,76640.56,0.0,0.22552,0.00013,22.51092]
[1779653515842,31.86,76637.86,0.0,0.22519,0.00013,22.49144]
[1779653520879,31.86,76637.1,0.0,0.2251,0.00013,22.48604]
[1779653525919,31.86,76634.83,0.0,0.22482,0.00013,22.46944]
[1779653533970,31.86,76631.85,0.0,0.22445,0.00013,22.44776]
[1779653543550,31.87,76633.78,0.0,0.2247,0.00013,22.46251]
[1779653549078,31.87,76634.23,0.0,0.22476,0.00013,22.46604]
[1779653554112,31.87,76634.59,0.0,0.22479,0.00013,22.46533]
[1779653563690,31.87,76634.81,0.0,0.22482,0.00013,22.46727]
[1779653569217,31.87,76633.28,0.0,0.22463,0.00013,22.45595]
[1779653575260,31.87,76634.41,0.0,0.22476,0.00013,22.46382]
[1779653580298,31.87,76635.18,0.0,0.22485,0.00013,22.46928]
[1779653585609,31.87,76635.2,0.0,0.22486,0.00013,22.46961]
[1779653591371,31.87,76633.27,0.0,0.22462,0.00013,22.45555]
[1779653596407,31.87,76631.25,0.0,0.22437,0.00013,22.4408]
[1779653601442,31.87,76630.63,0.0,0.2243,0.00013,22.43639]
[1779653607484,31.87,76628.85,0.0,0.22408,0.00013,22.42339]
[1779653612519,31.87,76626.89,0.0,0.2238,0.00013,22.40489]
[1779653617553,31.87,76626.7,0.0,0.22377,0.00013,22.4031]
[1779653622589,31.87,76625.77,0.0,0.22366,0.00013,22.39636]
[1779653627624,31.87,76624.89,0.0,0.22355,0.00013,22.38997]
[1779653632659,31.87,76624.94,0.0,0.22356,0.00013,22.39044]
[1779653637693,31.87,76624.25,0.0,0.22347,0.00013,22.38541]
[1779653642740,31.87,76619.41,0.0,0.22287,0.00012,22.34943]
[1779653648679,31.87,76616.51,0.0,0.2225,0.00012,22.32742]
[1779653654821,31.86,76612.01,0.0,0.22191,0.00012,22.29266]
[1779653663885,31.86,76612.45,0.0,0.22195,0.00012,22.29493]
[1779653674959,31.86,76613.99,0.0,0.2221,0.00012,22.30169]
[1779653680033,31.86,76615.2,0.0,0.22224,0.00012,22.31023]
[1779653686076,31.86,76614.37,0.0,0.22213,0.00012,22.30354]
[1779653692117,31.85,76614.48,0.0,0.22214,0.00012,22.30391]
[1779653697153,31.85,76614.75,0.0,0.22216,0.00012,22.30557]
[1779653699508,31.85,76613.14,0.0,0.22196,0.00012,22.29352]
[1779653699564,31.85,76613.14,0.0,0.22196,0.00012,22.29352]
[1779653699713,31.85,76612.46,0.0,0.22187,0.00012,22.28835]
[1779653700594,31.85,76612.46,0.0,0.22187,0.00012,22.28835]
[1779653700689,31.85,76608.21,0.0,0.22135,0.00012,22.25675]
[1779653702445,31.85,76597.73,0.0,0.22004,0.00012,22.17866]
[1779653708231,31.86,76597.98,0.0,0.22008,0.00012,22.18105]
[1779653713252,31.86,76597.28,0.0,0.22001,0.00012,22.17627]
[1779653718276,31.86,76594.28,0.0,0.21965,0.00012,22.15465]
[1779653723295,31.86,76591.94,0.0,0.21937,0.00012,22.13799]
[1779653728272,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728297,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728308,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728493,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728508,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728563,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728575,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728698,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728778,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728862,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653728956,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653729103,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653729191,31.86,76595.04,0.0,0.21976,0.00012,22.16159]
[1779653729104,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729292,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729402,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729508,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729630,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729757,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729822,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729943,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653729957,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653730036,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653730185,31.86,76604.24,0.0,0.22091,0.00012,22.23031]
[1779653730107,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730214,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730310,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730412,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730460,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730617,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730702,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730821,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653730866,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653731034,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653731085,31.86,76617.58,0.0,0.22257,0.00012,22.32968]
[1779653731124,31.86,76624.14,0.0,0.22337,0.00013,22.37493]
[1779653731245,31.86,76624.14,0.0,0.22337,0.00013,22.37493]
[1779653731284,31.86,76624.14,0.0,0.22337,0.00013,22.37493]
[1779653731447,31.86,76624.14,0.0,0.22337,0.00013,22.37493]
[1779653731489,31.86,76624.14,0.0,0.22337,0.00013,22.37493]
[1779653731646,31.86,76624.14,0.0,0.22337,0.00013,22.37493]
[1779653731690,31.86,76625.77,0.0,0.22357,0.00013,22.38714]
[1779653732913,31.86,76625.77,0.0,0.22357,0.00013,22.38714]
[1779653733861,31.86,76620.36,0.0,0.2229,0.00012,22.347]
[1779653733865,31.86,76620.36,0.0,0.2229,0.00012,22.347]
[1779653734067,31.86,76620.75,0.0,0.22295,0.00013,22.34998]
[1779653734248,31.86,76620.75,0.0,0.22295,0.00013,22.34998]
[1779653734290,31.86,76620.75,0.0,0.22295,0.00013,22.34998]
[1779653735113,31.86,76620.38,0.0,0.2229,0.00012,22.34733]
[1779653736692,31.86,76620.38,0.0,0.2229,0.00012,22.34733]
[1779653736729,31.86,76620.38,0.0,0.2229,0.00012,22.34733]
[1779653738031,31.86,76617.43,0.0,0.22254,0.00012,22.32562]
[1779653738033,31.86,76617.43,0.0,0.22254,0.00012,22.32562]
[1779653738197,31.86,76616.55,0.0,0.22243,0.00012,22.31924]
[1779653743475,31.86,76616.01,0.0,0.22238,0.00012,22.31595]
[1779653747223,31.87,76620.59,0.0,0.22296,0.00012,22.35041]
[1779653747504,31.87,76622.78,0.0,0.22323,0.00013,22.36684]
[1779653752540,31.87,76614.0,0.0,0.22215,0.00012,22.30212]
[1779653760519,31.87,76612.47,0.0,0.22196,0.00012,22.29125]
[1779653762227,31.87,76612.32,0.0,0.22195,0.00012,22.29046]
[1779653762313,31.87,76612.32,0.0,0.22195,0.00012,22.2907]
[1779653762579,31.87,76612.32,0.0,0.22195,0.00012,22.2907]
[1779653762626,31.87,76610.74,0.0,0.22176,0.00012,22.27908]
[1779653765223,31.87,76610.74,0.0,0.22176,0.00012,22.27923]
[1779653766695,31.87,76609.97,0.0,0.22167,0.00012,22.27381]
[1779653768748,31.87,76610.94,0.0,0.2218,0.00012,22.28136]
[1779653770804,31.87,76611.68,0.0,0.2219,0.00012,22.28719]
[1779653776707,31.88,76611.99,0.0,0.22196,0.00012,22.29063]
[1779653779012,31.88,76611.78,0.0,0.22193,0.00012,22.28925]
[1779653785248,31.88,76612.46,0.0,0.22204,0.00012,22.29552]
[1779653790805,31.88,76612.83,0.0,0.2221,0.00012,22.29929]
[1779653795953,31.88,76611.82,0.0,0.22197,0.00012,22.28897]
[1779653801882,31.89,76612.92,0.0,0.22213,0.00012,22.29844]
[1779653806917,31.89,76614.29,0.0,0.22231,0.00012,22.30953]
[1779653811959,31.89,76615.3,0.0,0.22245,0.00012,22.31788]
[1779653816994,31.89,76615.38,0.0,0.22248,0.00012,22.31933]
[1779653823039,31.89,76616.44,0.0,0.22263,0.00012,22.32821]
[1779653831464,31.9,76616.37,0.0,0.22262,0.00012,22.32802]
[1779653839153,31.9,76615.91,0.0,0.22261,0.00012,22.32691]
[1779653845669,31.9,76615.46,0.0,0.22257,0.00012,22.32474]
[1779653852242,31.91,76615.9,0.0,0.22262,0.00012,22.32544]
[1779653857278,31.91,76616.6,0.0,0.22272,0.00012,22.33145]
[1779653863325,31.91,76616.76,0.0,0.22276,0.00012,22.3336]
[1779653866148,31.91,76615.14,0.0,0.22256,0.00012,22.32189]
[1779653866369,31.91,76615.23,0.0,0.22258,0.00012,22.32273]
[1779653868387,31.91,76602.96,0.0,0.22106,0.00012,22.23206]
[1779653873402,31.91,76596.01,0.0,0.2202,0.00012,22.18075]
[1779653878410,31.92,76594.56,0.0,0.22004,0.00012,22.17097]
[1779653883411,31.92,76591.87,0.0,0.21973,0.00012,22.15203]
[1779653888436,31.92,76591.5,0.0,0.2197,0.00012,22.15057]
[1779653893452,31.92,76588.5,0.0,0.21935,0.00012,22.12925]
[1779653898472,31.93,76583.39,0.0,0.21874,0.00012,22.0923]
[1779653903482,31.93,76584.18,0.0,0.21886,0.00012,22.09961]
[1779653908499,31.93,76582.89,0.0,0.21872,0.00012,22.09105]
[1779653913504,31.93,76582.66,0.0,0.21869,0.00012,22.08672]
[1779653918512,31.94,76585.14,0.0,0.21901,0.00012,22.10617]
[1779653922753,31.94,76584.95,0.0,0.219,0.00012,22.10542]
[1779653923400,31.94,76584.28,0.0,0.21892,0.00012,22.10059]
[1779653926868,31.94,76577.62,0.0,0.2181,0.00012,22.0514]
[1779653926877,31.94,76577.62,0.0,0.2181,0.00012,22.0514]
[1779653926884,31.94,76577.62,0.0,0.2181,0.00012,22.0514]
[1779653931898,31.94,76575.5,0.0,0.21786,0.00012,22.03657]
[1779653936908,31.94,76576.45,0.0,0.218,0.00012,22.0449]
[1779653941932,31.95,76576.18,0.0,0.21799,0.00012,22.04423]
[1779653945535,31.95,76585.73,0.0,0.21918,0.00012,22.11652]
[1779653950554,31.95,76584.26,0.0,0.21902,0.00012,22.10652]
[1779653955576,31.95,76584.38,0.0,0.21905,0.00012,22.10839]
[1779653960600,31.96,76584.17,0.0,0.21904,0.00012,22.10781]
[1779653965620,31.96,76584.75,0.0,0.21913,0.00012,22.11311]
[1779653970636,31.96,76585.44,0.0,0.21923,0.00012,22.11919]
[1779653975697,31.96,76589.07,0.0,0.21967,0.00012,22.14357]
[1779653980720,31.97,76590.85,0.0,0.21991,0.00012,22.15759]
[1779653984395,31.97,76599.71,0.0,0.22101,0.00012,22.22396]
[1779653984441,31.97,76600.43,0.0,0.2211,0.00012,22.22943]
[1779653985685,31.97,76600.59,0.0,0.22113,0.00012,22.23081]
[1779653986352,31.97,76600.52,0.0,0.22112,0.00012,22.23056]
[1779653992228,31.97,76597.71,0.0,0.2208,0.00012,22.2113]
[1779653997262,31.97,76597.08,0.0,0.22074,0.00012,22.20762]
[1779654002298,31.98,76592.85,0.0,0.22023,0.00012,22.17719]
[1779654006710,31.98,76593.87,0.0,0.22038,0.00012,22.18563]
[1779654006968,31.98,76593.87,0.0,0.22038,0.00012,22.18563]
[1779654006984,31.98,76593.87,0.0,0.22038,0.00012,22.18563]
[1779654007332,31.98,76592.66,0.0,0.22023,0.00012,22.17686]
[1779654009349,31.98,76580.26,0.0,0.2187,0.00012,22.08481]
[1779654014371,31.98,76576.76,0.0,0.21829,0.00012,22.05997]
[1779654014921,31.98,76576.15,0.0,0.21822,0.00012,22.05574]
[1779654015174,31.98,76576.15,0.0,0.21822,0.00012,22.05574]
[1779654015389,31.98,76576.15,0.0,0.21823,0.00012,22.05607]
[1779654016370,31.98,76576.15,0.0,0.21823,0.00012,22.05607]
[1779654016471,31.98,76572.43,0.0,0.21778,0.00012,22.02864]
[1779654016694,31.98,76572.43,0.0,0.21778,0.00012,22.02864]
[1779654017228,31.98,76572.43,0.0,0.21778,0.00012,22.02864]
[1779654023445,31.99,76568.52,0.0,0.21734,0.00012,22.00173]
[1779654024825,31.99,76567.73,0.0,0.21724,0.00012,21.99614]
[1779654025459,31.99,76568.31,0.0,0.21732,0.00012,22.00099]
[1779654030493,31.99,76564.99,0.0,0.21693,0.00012,21.97674]
[1779654035528,31.99,76560.28,0.0,0.21634,0.00012,21.9387]
[1779654040566,32.0,76559.39,0.0,0.21624,0.00012,21.93285]
[1779654042322,32.0,76558.87,0.0,0.21618,0.00012,21.92897]
[1779654043019,32.0,76558.61,0.0,0.21615,0.00012,21.9275]
[1779654043176,32.0,76558.61,0.0,0.21615,0.00012,21.9275]
[1779654043336,32.0,76558.61,0.0,0.21615,0.00012,21.9275]
[1779654043471,32.0,76558.61,0.0,0.21615,0.00012,21.9275]
[1779654043518,32.0,76558.61,0.0,0.21615,0.00012,21.9275]
[1779654043569,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654043587,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654043736,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654043875,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654043955,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654044029,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654044057,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654044182,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654044278,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654044428,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654044483,32.0,76547.39,0.0,0.21478,0.00012,21.8436]
[1779654044512,32.0,76543.04,0.0,0.21426,0.00012,21.81114]
[1779654044660,32.0,76543.04,0.0,0.21426,0.00012,21.81114]
[1779654044714,32.0,76543.04,0.0,0.21426,0.00012,21.81114]
[1779654045147,32.0,76543.04,0.0,0.21426,0.00012,21.81114]
[1779654045208,32.0,76543.04,0.0,0.21426,0.00012,21.81114]
[1779654045427,32.0,76543.04,0.0,0.21426,0.00012,21.81114]
[1779654045447,32.0,76543.04,0.0,0.21426,0.00012,21.81114]
[1779654045468,32.0,76542.88,0.0,0.21424,0.00012,21.80994]
[1779654045619,32.0,76542.88,0.0,0.21424,0.00012,21.80994]
[1779654045658,32.0,76542.88,0.0,0.21424,0.00012,21.80994]
[1779654045669,32.0,76542.88,0.0,0.21424,0.00012,21.80994]
[1779654045671,32.0,76542.88,0.0,0.21424,0.00012,21.80994]
[1779654046280,32.0,76542.88,0.0,0.21424,0.00012,21.80994]
[1779654046480,32.0,76543.35,0.0,0.2143,0.00012,21.81361]
[1779654050122,32.0,76544.19,0.0,0.21441,0.00012,21.82035]
[1779654050491,32.0,76544.84,0.0,0.21449,0.00012,21.82537]
[1779654051005,32.0,76544.84,0.0,0.21449,0.00012,21.82537]
[1779654052144,32.0,76545.14,0.0,0.21453,0.00012,21.82762]
[1779654052175,32.0,76545.4,0.0,0.21456,0.00012,21.82972]
[1779654058436,32.0,76544.69,0.0,0.21449,0.00012,21.82529]
[1779654060340,32.0,76552.9,0.0,0.2155,0.00012,21.88711]
[1779654060344,32.0,76555.36,0.0,0.2158,0.00012,21.90578]
[1779654063569,32.01,76565.45,0.0,0.21706,0.00012,21.98256]
[1779654065187,32.01,76565.45,0.0,0.21706,0.00012,21.98256]
[1779654065877,32.01,76571.19,0.0,0.21776,0.00012,22.0254]
[1779654073804,32.01,76575.27,0.0,0.21829,0.00012,22.05706]
[1779654079848,32.01,76576.17,0.0,0.21841,0.00012,22.06453]
[1779654084880,32.01,76578.32,0.0,0.21869,0.00012,22.08118]
[1779654090542,32.01,76582.63,0.0,0.21923,0.00012,22.11382]
[1779654090679,32.01,76582.11,0.0,0.21917,0.00012,22.11012]
[1779654090683,32.01,76582.11,0.0,0.21917,0.00012,22.11012]
[1779654090921,32.01,76582.11,0.0,0.21917,0.00012,22.11012]
[1779654091867,32.01,76582.11,0.0,0.21917,0.00012,22.11012]
[1779654097459,32.02,76584.06,0.0,0.21941,0.00012,22.12233]
[1779654104025,32.02,76584.22,0.0,0.21944,0.00012,22.1246]
[1779654109289,32.02,76588.47,0.0,0.21998,0.00012,22.1568]
[1779654115098,32.02,76587.72,0.0,0.2199,0.00012,22.15212]
[1779654120136,32.02,76585.37,0.0,0.21962,0.00012,22.13526]
[1779654125169,32.03,76584.01,0.0,0.21947,0.00012,22.12585]
[1779654130599,32.03,76585.16,0.0,0.21962,0.00012,22.13493]
[1779654134263,32.03,76586.33,0.0,0.21977,0.00012,22.14409]
[1779654134325,32.03,76591.22,0.0,0.22038,0.00012,22.18051]
[1779654140277,32.03,76590.18,0.0,0.22026,0.00012,22.17327]
[1779654143317,32.03,76593.54,0.0,0.22067,0.00012,22.19834]
[1779654143643,32.03,76596.48,0.0,0.22104,0.00012,22.22043]
[1779654145653,32.03,76595.5,0.0,0.22092,0.00012,22.21327]
[1779654145680,32.03,76595.5,0.0,0.22093,0.00012,22.21337]
[1779654148603,32.03,76597.7,0.0,0.2212,0.00012,22.22991]
[1779654148671,32.03,76598.53,0.0,0.22131,0.00012,22.23617]
[1779654154079,32.03,76599.73,0.0,0.22144,0.00012,22.24209]
[1779654159411,32.04,76600.85,0.0,0.22159,0.00012,22.25111]
[1779654164446,32.04,76607.51,0.0,0.22243,0.00012,22.30105]
[1779654169481,32.04,76609.77,0.0,0.22272,0.00012,22.31833]
[1779654174517,32.04,76614.08,0.0,0.22327,0.00012,22.35081]
[1779654180558,32.04,76614.94,0.0,0.22339,0.00012,22.35775]
[1779654185593,32.04,76615.24,0.0,0.22343,0.00012,22.36037]
[1779654190628,32.04,76615.79,0.0,0.22351,0.00012,22.36479]
[1779654197677,32.04,76615.76,0.0,0.22351,0.00012,22.365]
[1779654199737,32.04,76616.42,0.0,0.22359,0.00012,22.36993]
[1779654200698,32.04,76617.14,0.0,0.22368,0.00012,22.37535]
[1779654202712,32.04,76626.27,0.0,0.22482,0.00012,22.44268]
[1779654207746,32.04,76625.84,0.0,0.22477,0.00012,22.43934]
[1779654210204,32.04,76624.13,0.0,0.22455,0.00012,22.42668]
[1779654210302,32.04,76623.91,0.0,0.22453,0.00012,22.42506]
[1779654216016,32.04,76623.91,0.0,0.2245,0.00012,22.42137]
[1779654222901,32.04,76622.7,0.0,0.22435,0.00012,22.41229]
[1779654223296,32.04,76622.7,0.0,0.22435,0.00012,22.41229]
[1779654223329,32.04,76622.93,0.0,0.22437,0.00012,22.41391]
[1779654228386,32.04,76622.63,0.0,0.22433,0.00012,22.41152]
[1779654233929,32.04,76621.2,0.0,0.22415,0.00012,22.40076]
[1779654236897,32.04,76620.89,0.0,0.22411,0.00012,22.39842]
[1779654236998,32.04,76620.44,0.0,0.22405,0.00012,22.39508]
[1779654241583,32.04,76619.81,0.0,0.22397,0.00012,22.39035]
[1779654241699,32.04,76619.86,0.0,0.22398,0.00012,22.39068]
[1779654243691,32.04,76607.17,0.0,0.2224,0.00012,22.29665]
[1779654248706,32.04,76606.18,0.0,0.22227,0.00012,22.28901]
[1779654253714,32.04,76606.58,0.0,0.22231,0.00012,22.29146]
[1779654258741,32.04,76608.39,0.0,0.22252,0.00012,22.30437]
[1779654263760,32.04,76610.43,0.0,0.22277,0.00012,22.31893]
[1779654268772,32.04,76611.34,0.0,0.22287,0.00012,22.32512]
[1779654272749,32.03,76603.18,0.0,0.22183,0.00012,22.26064]
[1779654276016,32.03,76600.87,0.0,0.22154,0.00012,22.24347]
[1779654277949,32.03,76600.31,0.0,0.22147,0.00012,22.2393]
[1779654277953,32.03,76600.31,0.0,0.22147,0.00012,22.2393]
[1779654278742,32.03,76597.45,0.0,0.22111,0.00012,22.2181]
[1779654282055,32.03,76597.54,0.0,0.22112,0.00012,22.21879]
[1779654282268,32.03,76599.94,0.0,0.22142,0.00012,22.23659]
[1779654287304,32.03,76596.03,0.0,0.22094,0.00012,22.20758]
[1779654289601,32.03,76594.4,0.0,0.22074,0.00012,22.19553]
[1779654290204,32.03,76593.46,0.0,0.22062,0.00012,22.18859]
[1779654290278,32.03,76593.46,0.0,0.22062,0.00012,22.18859]
[1779654290288,32.03,76593.46,0.0,0.22062,0.00012,22.18859]
[1779654290379,32.03,76592.32,0.0,0.22048,0.00012,22.18013]
[1779654296185,32.03,76589.84,0.0,0.22018,0.00012,22.16198]
[1779654302415,32.04,76585.81,0.0,0.21969,0.00012,22.13264]
[1779654307460,32.04,76586.96,0.0,0.21984,0.00012,22.14163]
[1779654312691,32.04,76587.83,0.0,0.21995,0.00012,22.1482]
[1779654318537,32.04,76591.09,0.0,0.22036,0.00012,22.17288]
[1779654323573,32.04,76591.76,0.0,0.22045,0.00012,22.17803]
[1779654327621,32.04,76590.21,0.0,0.22026,0.00012,22.1666]
[1779654327723,32.04,76581.89,0.0,0.21923,0.00012,22.10482]
[1779654329615,32.04,76564.24,0.0,0.21706,0.00012,21.97331]
[1779654332742,32.04,76561.16,0.0,0.21666,0.00012,21.94712]
[1779654333784,32.04,76563.37,0.0,0.21693,0.00012,21.96366]
[1779654335595,32.04,76563.97,0.0,0.21701,0.00012,21.96837]
[1779654339592,32.04,76568.29,0.0,0.21754,0.00012,22.00065]
[1779654339685,32.04,76567.8,0.0,0.21748,0.00012,21.99709]
[1779654344720,32.04,76568.08,0.0,0.21752,0.00012,21.99931]
[1779654349755,32.04,76569.26,0.0,0.21767,0.00012,22.00857]
[1779654353377,32.04,76560.92,0.0,0.21666,0.00012,21.94667]
[1779654353654,32.04,76560.92,0.0,0.21666,0.00012,21.94667]
[1779654356036,32.04,76551.11,0.0,0.21546,0.00012,21.87364]
[1779654356807,32.04,76550.96,0.0,0.21544,0.00012,21.87262]
[1779654361840,32.04,76547.66,0.0,0.21505,0.00012,21.8484]
[1779654361848,32.04,76547.66,0.0,0.21505,0.00012,21.8484]
[1779654361857,32.04,76547.66,0.0,0.21505,0.00012,21.8484]
[1779654361884,32.04,76547.66,0.0,0.21505,0.00012,21.8484]
[1779654361925,32.05,76549.22,0.0,0.21524,0.00012,21.86021]
[1779654367884,32.05,76551.1,0.0,0.21548,0.00012,21.87505]
[1779654372919,32.05,76549.43,0.0,0.21529,0.00012,21.86311]
[1779654376515,32.05,76554.66,0.0,0.21593,0.00012,21.9025]
[1779654376518,32.05,76554.66,0.0,0.21593,0.00012,21.9025]
[1779654376947,32.05,76554.65,0.0,0.21593,0.00012,21.90249]
[1779654380605,32.05,76554.0,0.0,0.21586,0.00012,21.8978]
[1779654381728,32.05,76554.0,0.0,0.21586,0.00012,21.89786]
[1779654382012,32.05,76552.77,0.0,0.21571,0.00012,21.88872]
[1779654386033,32.05,76553.18,0.0,0.21576,0.00012,21.89196]
[1779654386778,32.05,76553.18,0.0,0.21576,0.00012,21.89196]
[1779654386787,32.05,76553.18,0.0,0.21576,0.00012,21.89196]
[1779654386856,32.05,76549.04,0.0,0.21526,0.00012,21.86113]
[1779654390875,32.05,76544.69,0.0,0.21473,0.00012,21.82881]
[1779654390880,32.05,76544.69,0.0,0.21473,0.00012,21.82881]
[1779654390909,32.05,76544.6,0.0,0.21472,0.00012,21.82839]
[1779654396081,32.05,76547.05,0.0,0.21501,0.00012,21.84373]
[1779654398108,32.05,76547.69,0.0,0.21509,0.00012,21.84863]
[1779654399097,32.05,76547.76,0.0,0.2151,0.00012,21.84927]
[1779654399354,32.05,76547.76,0.0,0.2151,0.00012,21.84927]
[1779654399969,32.05,76547.97,0.0,0.21513,0.00012,21.85094]
[1779654400189,32.05,76547.97,0.0,0.21513,0.00012,21.85094]
[1779654400545,32.05,76547.97,0.0,0.21513,0.00012,21.85094]
[1779654400869,32.05,76531.67,0.0,0.21315,0.00012,21.72908]
[1779654401165,32.05,76531.67,0.0,0.21315,0.00012,21.72908]
[1779654401274,32.05,76531.67,0.0,0.21315,0.00012,21.72908]
[1779654401384,32.05,76531.67,0.0,0.21315,0.00012,21.72908]
[1779654401435,32.05,76531.0,0.0,0.21307,0.00012,21.72421]
[1779654402525,32.05,76531.0,0.0,0.21307,0.00012,21.72421]
[1779654402587,32.05,76531.0,0.0,0.21307,0.00012,21.72421]
[1779654402604,32.05,76537.1,0.0,0.21381,0.00012,21.77003]
[1779654403285,32.05,76537.1,0.0,0.21381,0.00012,21.77003]
[1779654403309,32.05,76537.51,0.0,0.21386,0.00012,21.77321]
[1779654408618,32.06,76535.73,0.0,0.21365,0.00012,21.76031]
[1779654408984,32.06,76535.71,0.0,0.21365,0.00012,21.76027]
[1779654414003,32.06,76540.53,0.0,0.21425,0.00012,21.79691]
[1779654414950,32.06,76540.53,0.0,0.21425,0.00012,21.79691]
[1779654415541,32.06,76540.53,0.0,0.21425,0.00012,21.79697]
[1779654415576,32.06,76545.24,0.0,0.21482,0.00012,21.83228]
[1779654421259,32.06,76546.12,0.0,0.21494,0.00012,21.83934]
[1779654426295,32.06,76553.7,0.0,0.21588,0.00012,21.89667]
[1779654431698,32.06,76553.78,0.0,0.21589,0.00012,21.89773]
[1779654437839,32.06,76553.91,0.0,0.21592,0.00012,21.89926]
[1779654443414,32.06,76553.65,0.0,0.21591,0.00012,21.89838]
[1779654449950,32.07,76553.95,0.0,0.21596,0.00012,21.90143]
[1779654455844,32.07,76553.95,0.0,0.21596,0.00012,21.90143]
[1779654455881,32.07,76553.95,0.0,0.21596,0.00012,21.90143]
[1779654455930,32.07,76553.95,0.0,0.21595,0.00012,21.89875]
[1779654461671,32.07,76557.02,0.0,0.21634,0.00012,21.92237]
[1779654467584,32.07,76556.93,0.0,0.21634,0.00012,21.92263]
[1779654472621,32.07,76556.54,0.0,0.2163,0.00012,21.92038]
[1779654478665,32.08,76555.97,0.0,0.21625,0.00012,21.91692]
[1779654483699,32.08,76556.09,0.0,0.21627,0.00012,21.9185]
[1779654486780,32.08,76558.44,0.0,0.21657,0.00012,21.93627]
[1779654486872,32.08,76558.34,0.0,0.21656,0.00012,21.93564]
[1779654492769,32.08,76562.38,0.0,0.21707,0.00012,21.96675]
[1779654497675,32.08,76567.38,0.0,0.21769,0.00012,22.00445]
[1779654498054,32.08,76568.02,0.0,0.21777,0.00012,22.0093]
[1779654503076,32.08,76570.27,0.0,0.21805,0.00012,22.02633]
[1779654506130,32.08,76579.4,0.0,0.21918,0.00012,22.09449]
[1779654507933,32.08,76583.26,0.0,0.21965,0.00012,22.1232]
[1779654508057,32.08,76583.16,0.0,0.21964,0.00012,22.12251]
[1779654513087,32.08,76583.69,0.0,0.21968,0.00012,22.12285]
[1779654518114,32.08,76578.96,0.0,0.2191,0.00012,22.08761]
[1779654523129,32.08,76577.79,0.0,0.21896,0.00012,22.07902]
[1779654528136,32.08,76579.12,0.0,0.21912,0.00012,22.08907]
[1779654533142,32.08,76579.8,0.0,0.21921,0.00012,22.09429]
[1779654534754,32.08,76585.48,0.0,0.21991,0.00012,22.1365]
[1779654535068,32.08,76585.33,0.0,0.21989,0.00012,22.13542]
[1779654540097,32.08,76588.75,0.0,0.22032,0.00012,22.16096]
[1779654542854,32.09,76588.73,0.0,0.22032,0.00012,22.16099]
[1779654543122,32.09,76588.73,0.0,0.22032,0.00012,22.16105]
[1779654548159,32.09,76586.77,0.0,0.22008,0.00012,22.14652]
[1779654551209,32.09,76586.79,0.0,0.22008,0.00012,22.14661]
[1779654551356,32.09,76587.91,0.0,0.22022,0.00012,22.15489]
[1779654556213,32.09,76597.74,0.0,0.22144,0.00012,22.22804]
[1779654561254,32.09,76599.77,0.0,0.22169,0.00012,22.2433]
[1779654566282,32.09,76600.73,0.0,0.22182,0.00012,22.25069]
[1779654574340,32.09,76602.41,0.0,0.22201,0.00012,22.26017]
[1779654580864,32.09,76605.07,0.0,0.22236,0.00012,22.28043]
[1779654586423,32.09,76605.83,0.0,0.22246,0.00012,22.28666]
[1779654592464,32.09,76606.63,0.0,0.22257,0.00012,22.29319]
[1779654597500,32.09,76607.47,0.0,0.22268,0.00012,22.29991]
[1779654599324,32.09,76608.73,0.0,0.22284,0.00012,22.3093]
[1779654602433,32.1,76614.25,0.0,0.22354,0.00012,22.35041]
[1779654602534,32.1,76616.54,0.0,0.22382,0.00012,22.36743]
[1779654607572,32.1,76619.4,0.0,0.22419,0.00012,22.38911]
[1779654610607,32.1,76605.47,0.0,0.22246,0.00012,22.28677]
[1779654612812,32.1,76604.0,0.0,0.22228,0.00012,22.27608]
[1779654614729,32.1,76601.76,0.0,0.22201,0.00012,22.25958]
[1779654614762,32.1,76598.57,0.0,0.22161,0.00012,22.23607]
[1779654621144,32.1,76599.7,0.0,0.22176,0.00012,22.24486]
[1779654627712,32.1,76601.96,0.0,0.22204,0.00012,22.26169]
[1779654633921,32.1,76603.17,0.0,0.22217,0.00012,22.26704]
[1779654635267,32.1,76601.96,0.0,0.22202,0.00012,22.25837]
[1779654635790,32.1,76602.61,0.0,0.22211,0.00012,22.26331]
[1779654640828,32.1,76601.36,0.0,0.22196,0.00012,22.25472]
[1779654643539,32.1,76599.6,0.0,0.22175,0.00012,22.24196]
[1779654645528,32.1,76593.75,0.0,0.22103,0.00012,22.19896]
[1779654645864,32.1,76590.72,0.0,0.22066,0.00012,22.17672]
[1779654646930,32.1,76590.72,0.0,0.22066,0.00012,22.17672]
[1779654647219,32.1,76593.27,0.0,0.22098,0.00012,22.19566]
[1779654652912,32.11,76599.34,0.0,0.22174,0.00012,22.24136]
[1779654657947,32.11,76600.87,0.0,0.22194,0.00012,22.25327]
[1779654662983,32.11,76598.93,0.0,0.22171,0.00012,22.23947]
[1779654668026,32.11,76596.9,0.0,0.22147,0.00012,22.22512]
[1779654673063,32.11,76591.93,0.0,0.22087,0.00012,22.18898]
[1779654678096,32.11,76588.74,0.0,0.22048,0.00012,22.16576]
[1779654680683,32.11,76588.37,0.0,0.22043,0.00012,22.16314]
[1779654682496,32.11,76590.55,0.0,0.2207,0.00012,22.17926]
[1779654683131,32.11,76590.89,0.0,0.22075,0.00012,22.18175]
[1779654687737,32.11,76592.9,0.0,0.221,0.00012,22.19691]
[1779654687757,32.11,76592.9,0.0,0.221,0.00012,22.19691]
[1779654688250,32.11,76596.04,0.0,0.22139,0.00012,22.22018]
[1779654693254,32.11,76598.5,0.0,0.22167,0.00012,22.23503]
[1779654698275,32.12,76603.31,0.0,0.22228,0.00012,22.27094]
[1779654701351,32.12,76615.12,0.0,0.22375,0.00012,22.35833]
[1779654706371,32.12,76619.07,0.0,0.22425,0.00012,22.38795]
[1779654711378,32.12,76622.2,0.0,0.22465,0.00012,22.41142]
[1779654716322,32.12,76623.36,0.0,0.2248,0.00012,22.42007]
[1779654716521,32.12,76626.21,0.0,0.22515,0.00012,22.44098]
[1779654721854,32.12,76628.0,0.0,0.22538,0.00012,22.45438]
[1779654727439,32.12,76636.73,0.0,0.22647,0.00013,22.51837]
[1779654732885,32.12,76640.37,0.0,0.22693,0.00013,22.54522]
[1779654735050,32.12,76641.75,0.0,0.22711,0.00013,22.55543]
[1779654735318,32.12,76641.53,0.0,0.22708,0.00013,22.55387]
[1779654737302,32.12,76628.8,0.0,0.22548,0.00012,22.46049]
[1779654742322,32.12,76628.7,0.0,0.22547,0.00012,22.45964]
[1779654747325,32.12,76631.86,0.0,0.22586,0.00013,22.48266]
[1779654752342,32.12,76629.34,0.0,0.22552,0.00013,22.46044]
[1779654757357,32.12,76629.85,0.0,0.22558,0.00013,22.46403]
[1779654762365,32.12,76633.7,0.0,0.22606,0.00013,22.49209]
[1779654766754,32.12,76633.82,0.0,0.22607,0.00013,22.49266]
[1779654767062,32.12,76633.82,0.0,0.22607,0.00013,22.49266]
[1779654767250,32.12,76633.82,0.0,0.22607,0.00013,22.49266]
[1779654767391,32.12,76593.3,0.0,0.22102,0.00012,22.19408]
[1779654767478,32.12,76593.3,0.0,0.22102,0.00012,22.19408]
[1779654767869,32.12,76593.3,0.0,0.22102,0.00012,22.19408]
[1779654768080,32.12,76593.3,0.0,0.22102,0.00012,22.19408]
[1779654768195,32.12,76593.3,0.0,0.22102,0.00012,22.19408]
[1779654768328,32.12,76593.3,0.0,0.22102,0.00012,22.19408]
[1779654768398,32.12,76579.76,0.0,0.21935,0.00012,22.09383]
[1779654768496,32.12,76579.76,0.0,0.21935,0.00012,22.09383]
[1779654768729,32.12,76579.76,0.0,0.21936,0.00012,22.09395]
[1779654772620,32.12,76583.13,0.0,0.21978,0.00012,22.11931]
[1779654772861,32.12,76583.13,0.0,0.21978,0.00012,22.11931]
[1779654772865,32.12,76583.13,0.0,0.21978,0.00012,22.11931]
[1779654773045,32.12,76582.83,0.0,0.21974,0.00012,22.11719]
[1779654778367,32.12,76582.91,0.0,0.21976,0.00012,22.11821]
[1779654778422,32.12,76585.43,0.0,0.22007,0.00012,22.13697]
[1779654779008,32.12,76585.43,0.0,0.22007,0.00012,22.13697]
[1779654779014,32.12,76585.43,0.0,0.22007,0.00012,22.13697]
[1779654779380,32.12,76589.81,0.0,0.22062,0.00012,22.16961]
[1779654782770,32.12,76598.53,0.0,0.2217,0.00012,22.23464]
[1779654782837,32.12,76598.53,0.0,0.2217,0.00012,22.23464]
[1779654783143,32.12,76598.53,0.0,0.2217,0.00012,22.23464]
[1779654783233,32.12,76600.72,0.0,0.22198,0.00012,22.25094]
[1779654788872,32.12,76598.92,0.0,0.22177,0.00012,22.23823]
[1779654793908,32.12,76595.64,0.0,0.22137,0.00012,22.21445]
[1779654795434,32.12,76595.64,0.0,0.22137,0.00012,22.21445]
[1779654796431,32.13,76598.62,0.0,0.22174,0.00012,22.23681]
[1779654801334,32.13,76600.23,0.0,0.22195,0.00012,22.24919]
[1779654801373,32.13,76600.23,0.0,0.22195,0.00012,22.24919]
[1779654801388,32.13,76589.76,0.0,0.22066,0.00012,22.1719]
[1779654801620,32.13,76589.76,0.0,0.22066,0.00012,22.1719]
[1779654801715,32.13,76589.76,0.0,0.22066,0.00012,22.1719]
[1779654802303,32.13,76589.76,0.0,0.22066,0.00012,22.1719]
[1779654802353,32.13,76589.76,0.0,0.22066,0.00012,22.1719]
[1779654802435,32.13,76570.98,0.0,0.21834,0.00012,22.03275]
[1779654802589,32.13,76570.98,0.0,0.21834,0.00012,22.03275]
[1779654802645,32.13,76570.98,0.0,0.21834,0.00012,22.03275]
[1779654806552,32.13,76569.99,0.0,0.21823,0.00012,22.02566]
[1779654806565,32.13,76569.99,0.0,0.21823,0.00012,22.02566]
[1779654806997,32.13,76570.27,0.0,0.21827,0.00012,22.02802]
[1779654812031,32.13,76570.46,0.0,0.21828,0.00012,22.02655]
[1779654817418,32.13,76574.95,0.0,0.21884,0.00012,22.06037]
[1779654822545,32.13,76577.34,0.0,0.21914,0.00012,22.07874]
[1779654826286,32.13,76578.43,0.0,0.21928,0.00012,22.0871]
[1779654826466,32.13,76577.79,0.0,0.21921,0.00012,22.08244]
[1779654831489,32.13,76586.46,0.0,0.22029,0.00012,22.14739]
[1779654836503,32.14,76590.33,0.0,0.22078,0.00012,22.1768]
[1779654841525,32.14,76592.44,0.0,0.22105,0.00012,22.19301]
[1779654845238,32.14,76597.34,0.0,0.22166,0.00012,22.22951]
[1779654845259,32.14,76597.34,0.0,0.22166,0.00012,22.22951]
[1779654845305,32.14,76599.01,0.0,0.22187,0.00012,22.24196]
[1779654848835,32.14,76601.07,0.0,0.22213,0.00012,22.25752]
[1779654854325,32.14,76604.13,0.0,0.22252,0.00012,22.2807]
[1779654859361,32.14,76605.62,0.0,0.22271,0.00012,22.29222]
[1779654864395,32.14,76608.05,0.0,0.22303,0.00012,22.31068]
[1779654869433,32.15,76608.91,0.0,0.22314,0.00012,22.31756]
[1779654874467,32.15,76609.58,0.0,0.22321,0.00012,22.31949]
[1779654880510,32.15,76611.16,0.0,0.22342,0.00012,22.33183]
[1779654882172,32.15,76611.24,0.0,0.22343,0.00012,22.33253]
[1779654882523,32.15,76610.74,0.0,0.22337,0.00012,22.32896]
[1779654883815,32.15,76600.93,0.0,0.22216,0.00012,22.25683]
[1779654888940,32.15,76601.11,0.0,0.22219,0.00012,22.25879]
[1779654894609,32.15,76601.46,0.0,0.22225,0.00012,22.26244]
[1779654900651,32.15,76602.01,0.0,0.22233,0.00012,22.26717]
[1779654906059,32.16,76598.37,0.0,0.22189,0.00012,22.24056]
[1779654906516,32.16,76590.02,0.0,0.22086,0.00012,22.17897]
[1779654908134,32.16,76588.27,0.0,0.22064,0.00012,22.16609]
[1779654908552,32.16,76588.51,0.0,0.22067,0.00012,22.16793]
[1779654910528,32.16,76598.15,0.0,0.22186,0.00012,22.23918]
[1779654915552,32.16,76600.15,0.0,0.22212,0.00012,22.25434]
[1779654920584,32.16,76600.0,0.0,0.22211,0.00012,22.2538]
[1779654925610,32.16,76601.28,0.0,0.22228,0.00012,22.26381]
[1779654929136,32.16,76602.04,0.0,0.22238,0.00012,22.26977]
[1779654929174,32.16,76605.83,0.0,0.22285,0.00012,22.29781]
[1779654933019,32.16,76608.06,0.0,0.22311,0.00012,22.31088]
[1779654937132,32.16,76608.04,0.0,0.22311,0.00012,22.31087]
[1779654937142,32.16,76608.59,0.0,0.22318,0.00012,22.31513]
[1779654943422,32.16,76609.82,0.0,0.22334,0.00012,22.32462]
[1779654949993,32.16,76610.53,0.0,0.22344,0.00012,22.33033]
[1779654955032,32.16,76612.7,0.0,0.22371,0.00012,22.34652]
[1779654958054,32.17,76602.89,0.0,0.2225,0.00012,22.27457]
[1779654963562,32.17,76602.33,0.0,0.22244,0.00012,22.27107]
[1779654969129,32.17,76602.88,0.0,0.22252,0.00012,22.27582]
[1779654974163,32.17,76605.33,0.0,0.22283,0.00012,22.29436]
[1779654979201,32.17,76608.03,0.0,0.22317,0.00012,22.31457]
[1779654984236,32.17,76607.45,0.0,0.22311,0.00012,22.31062]
[1779654985824,32.17,76607.05,0.0,0.22306,0.00012,22.30774]
[1779654985840,32.17,76607.05,0.0,0.22306,0.00012,22.30774]
[1779654985908,32.17,76607.05,0.0,0.22306,0.00012,22.30774]
[1779654986250,32.17,76608.15,0.0,0.2232,0.00012,22.31591]
[1779654991287,32.17,76613.12,0.0,0.22379,0.00012,22.34899]
[1779654996324,32.17,76609.79,0.0,0.22338,0.00012,22.3246]
[1779655001357,32.17,76607.28,0.0,0.22307,0.00012,22.3064]
[1779655006393,32.17,76607.75,0.0,0.22314,0.00012,22.31014]
[1779655011427,32.17,76608.53,0.0,0.22324,0.00012,22.31613]
[1779655016462,32.17,76611.02,0.0,0.22355,0.00012,22.3346]
[1779655021497,32.17,76614.99,0.0,0.22404,0.00012,22.36386]
[1779655026532,32.17,76616.48,0.0,0.22423,0.00012,22.37481]
[1779655027983,32.17,76616.71,0.0,0.22426,0.00012,22.37648]
[1779655028177,32.17,76616.71,0.0,0.22426,0.00012,22.37648]
[1779655028303,32.17,76616.71,0.0,0.22426,0.00012,22.37648]
[1779655028676,32.17,76616.71,0.0,0.22426,0.00012,22.37648]
[1779655028552,32.17,76635.35,0.0,0.22658,0.00013,22.51311]
[1779655028744,32.17,76635.35,0.0,0.22658,0.00013,22.51311]
[1779655028812,32.17,76635.35,0.0,0.22658,0.00013,22.51311]
[1779655028970,32.17,76635.35,0.0,0.22658,0.00013,22.51311]
[1779655029560,32.17,76649.51,0.0,0.22836,0.00013,22.6165]
[1779655030228,32.17,76649.51,0.0,0.22836,0.00013,22.6165]
[1779655034922,32.17,76644.15,0.0,0.22769,0.00013,22.57752]
[1779655034934,32.17,76644.15,0.0,0.22769,0.00013,22.57752]
[1779655035668,32.17,76643.32,0.0,0.22759,0.00013,22.57147]
[1779655037856,32.18,76642.3,0.0,0.22746,0.00013,22.56406]
[1779655037969,32.18,76642.3,0.0,0.22746,0.00013,22.56406]
[1779655038918,32.18,76640.62,0.0,0.22725,0.00013,22.5518]
[1779655039688,32.18,76635.71,0.0,0.22663,0.00013,22.51594]
[1779655043284,32.18,76641.96,0.0,0.22742,0.00013,22.56165]
[1779655043338,32.18,76641.96,0.0,0.22742,0.00013,22.56165]
[1779655048691,32.17,76642.99,0.0,0.22754,0.00013,22.56905]
[1779655048776,32.17,76642.26,0.0,0.22745,0.00013,22.56368]
[1779655050560,32.17,76642.26,0.0,0.22745,0.00013,22.56366]
[1779655051296,32.17,76642.3,0.0,0.22745,0.00013,22.56378]
[1779655052174,32.17,76642.55,0.0,0.22746,0.00013,22.56187]
[1779655052718,32.17,76642.63,0.0,0.22747,0.00013,22.56228]
[1779655058534,32.17,76642.69,0.0,0.22746,0.00013,22.56203]
[1779655064270,32.17,76641.33,0.0,0.22727,0.00013,22.55077]
[1779655070553,32.17,76642.19,0.0,0.22736,0.00013,22.55623]
[1779655075882,32.16,76643.37,0.0,0.22749,0.00013,22.5637]
[1779655081131,32.16,76644.78,0.0,0.22765,0.00013,22.57334]
[1779655081155,32.16,76641.59,0.0,0.22725,0.00013,22.54987]
[1779655082460,32.16,76641.59,0.0,0.22725,0.00013,22.54987]
[1779655082740,32.16,76641.59,0.0,0.22725,0.00013,22.54987]
[1779655082561,32.16,76634.9,0.0,0.22641,0.00013,22.50073]
[1779655083048,32.16,76634.9,0.0,0.22641,0.00013,22.50073]
[1779655083370,32.16,76634.9,0.0,0.22641,0.00013,22.50073]
[1779655083725,32.16,76634.9,0.0,0.22641,0.00013,22.50073]
[1779655083761,32.16,76634.9,0.0,0.22641,0.00013,22.50073]
[1779655083753,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655083848,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655083934,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655084064,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655084114,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655084344,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655084387,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655084757,32.16,76618.98,0.0,0.22441,0.00012,22.38378]
[1779655084409,32.16,76610.56,0.0,0.22336,0.00012,22.32162]
[1779655084800,32.16,76610.56,0.0,0.22336,0.00012,22.32162]
[1779655084807,32.16,76610.56,0.0,0.22336,0.00012,22.32162]
[1779655085029,32.16,76610.56,0.0,0.22336,0.00012,22.32162]
[1779655085073,32.16,76610.56,0.0,0.22336,0.00012,22.32162]
[1779655085184,32.16,76610.56,0.0,0.22336,0.00012,22.32162]
[1779655085225,32.16,76610.56,0.0,0.22336,0.00012,22.32162]
[1779655091763,32.16,76618.91,0.0,0.22438,0.00012,22.38205]
[1779655091773,32.16,76618.91,0.0,0.22438,0.00012,22.38205]
[1779655091774,32.16,76620.57,0.0,0.22459,0.00012,22.39403]
[1779655091846,32.16,76620.57,0.0,0.22459,0.00012,22.39403]
[1779655091876,32.16,76620.57,0.0,0.22459,0.00012,22.39403]
[1779655092057,32.16,76620.57,0.0,0.22459,0.00012,22.39403]
[1779655092083,32.16,76620.57,0.0,0.22459,0.00012,22.39403]
[1779655092126,32.16,76620.85,0.0,0.22462,0.00012,22.39601]
[1779655093235,32.16,76620.85,0.0,0.22462,0.00012,22.39601]
[1779655093307,32.16,76620.9,0.0,0.22463,0.00012,22.3963]
[1779655096168,32.16,76609.26,0.0,0.22317,0.00012,22.31041]
[1779655098436,32.16,76609.26,0.0,0.22317,0.00012,22.31026]
[1779655098447,32.16,76609.26,0.0,0.22317,0.00012,22.31026]
[1779655098537,32.16,76605.78,0.0,0.22274,0.00012,22.28452]
[1779655104552,32.15,76604.2,0.0,0.22253,0.00012,22.27216]
[1779655110133,32.15,76609.26,0.0,0.22314,0.00012,22.30883]
[1779655111273,32.15,76609.26,0.0,0.22314,0.00012,22.30883]
[1779655111735,32.15,76614.88,0.0,0.22382,0.00012,22.34657]
[1779655116755,32.15,76614.75,0.0,0.2238,0.00012,22.34539]
[1779655118958,32.15,76609.6,0.0,0.22316,0.00012,22.30737]
[1779655118984,32.15,76609.6,0.0,0.22316,0.00012,22.30737]
[1779655119922,32.15,76609.6,0.0,0.22315,0.00012,22.30727]
[1779655119945,32.15,76609.6,0.0,0.22315,0.00012,22.30727]
[1779655120588,32.15,76605.78,0.0,0.22268,0.00012,22.27906]
[1779655126244,32.15,76604.33,0.0,0.2225,0.00012,22.26834]
[1779655131280,32.15,76603.58,0.0,0.22241,0.00012,22.26298]
[1779655136126,32.15,76598.58,0.0,0.22178,0.00012,22.22587]
[1779655136769,32.15,76600.09,0.0,0.22197,0.00012,22.23693]
[1779655138408,32.15,76603.0,0.0,0.22233,0.00012,22.25831]
[1779655138419,32.15,76603.0,0.0,0.22233,0.00012,22.25831]
[1779655138448,32.15,76603.0,0.0,0.22233,0.00012,22.25831]
[1779655138509,32.15,76603.07,0.0,0.22234,0.00012,22.25872]
[1779655144159,32.15,76606.74,0.0,0.22279,0.00012,22.28582]
[1779655144169,32.15,76606.74,0.0,0.22279,0.00012,22.28582]
[1779655144835,32.15,76609.09,0.0,0.22308,0.00012,22.30312]
[1779655150415,32.15,76602.79,0.0,0.2223,0.00012,22.25658]
[1779655158115,32.15,76601.77,0.0,0.22218,0.00012,22.24929]
[1779655163506,32.15,76600.26,0.0,0.22199,0.00012,22.23821]
[1779655168541,32.15,76601.96,0.0,0.2222,0.00012,22.25049]
[1779655173578,32.15,76597.9,0.0,0.22166,0.00012,22.21661]
[1779655178612,32.15,76597.12,0.0,0.22156,0.00012,22.21044]
[1779655183645,32.15,76595.88,0.0,0.22141,0.00012,22.20115]
[1779655188680,32.15,76598.05,0.0,0.22167,0.00012,22.21708]
[1779655192783,32.15,76607.36,0.0,0.22283,0.00012,22.28569]
[1779655198077,32.15,76603.6,0.0,0.22236,0.00012,22.2582]
[1779655203310,32.15,76603.71,0.0,0.22238,0.00012,22.25938]
[1779655210623,32.15,76606.18,0.0,0.2227,0.00012,22.27827]
[1779655215873,32.15,76610.36,0.0,0.22323,0.00012,22.30964]
[1779655220908,32.15,76613.24,0.0,0.22359,0.00012,22.3311]
[1779655228964,32.15,76609.03,0.0,0.22308,0.00012,22.30076]
[1779655233999,32.16,76603.89,0.0,0.22243,0.00012,22.25978]
[1779655239034,32.16,76601.03,0.0,0.22208,0.00012,22.2391]
[1779655244071,32.16,76602.94,0.0,0.22232,0.00012,22.25352]
[1779655249567,32.16,76600.76,0.0,0.22206,0.00012,22.23778]
[1779655253387,32.16,76593.05,0.0,0.22111,0.00012,22.18132]
[1779655253417,32.16,76593.05,0.0,0.22111,0.00012,22.18132]
[1779655253458,32.16,76594.09,0.0,0.22124,0.00012,22.18912]
[1779655255443,32.16,76594.09,0.0,0.22124,0.00012,22.18913]
[1779655255544,32.16,76592.51,0.0,0.22105,0.00012,22.17749]
[1779655259555,32.16,76594.38,0.0,0.22128,0.00012,22.19152]
[1779655259657,32.16,76595.57,0.0,0.22143,0.00012,22.20047]
[1779655264729,32.16,76599.25,0.0,0.22189,0.00012,22.22765]
[1779655270641,32.16,76602.04,0.0,0.22224,0.00012,22.24854]
[1779655271878,32.16,76602.4,0.0,0.22229,0.00012,22.2512]
[1779655271896,32.16,76601.86,0.0,0.22222,0.00012,22.24722]
[1779655277963,32.16,76602.39,0.0,0.22229,0.00012,22.25121]
[1779655284109,32.16,76609.57,0.0,0.22319,0.00012,22.30459]
[1779655290350,32.16,76616.95,0.0,0.22411,0.00012,22.3592]
[1779655290358,32.16,76616.95,0.0,0.22411,0.00012,22.3592]
[1779655290633,32.16,76616.18,0.0,0.22401,0.00012,22.3536]
[1779655295891,32.16,76616.21,0.0,0.224,0.00012,22.35054]
[1779655300629,32.16,76612.94,0.0,0.2236,0.00012,22.32677]
[1779655306795,32.17,76612.69,0.0,0.22358,0.00012,22.32545]
[1779655306806,32.17,76612.38,0.0,0.22354,0.00012,22.32325]
[1779655312544,32.17,76608.98,0.0,0.22312,0.00012,22.29854]
[1779655317580,32.17,76610.01,0.0,0.22325,0.00012,22.30636]
[1779655322616,32.17,76616.19,0.0,0.22403,0.00012,22.35222]
[1779655328656,32.17,76616.88,0.0,0.22412,0.00012,22.35762]
[1779655333691,32.17,76618.56,0.0,0.22433,0.00012,22.37015]
[1779655338727,32.17,76618.06,0.0,0.22427,0.00012,22.36661]
[1779655343762,32.17,76621.78,0.0,0.22474,0.00012,22.39397]
[1779655347883,32.17,76622.82,0.0,0.22487,0.00012,22.40156]
[1779655347973,32.17,76623.45,0.0,0.22495,0.00012,22.40616]
[1779655349949,32.17,76623.45,0.0,0.22495,0.00012,22.40612]
[1779655349958,32.17,76623.21,0.0,0.22491,0.00012,22.40433]
[1779655351996,32.17,76623.21,0.0,0.22491,0.00012,22.40431]
[1779655352000,32.17,76623.21,0.0,0.22491,0.00012,22.40431]
[1779655352826,32.17,76622.81,0.0,0.22484,0.00012,22.39773]
[1779655357861,32.17,76614.82,0.0,0.22384,0.00012,22.33894]
[1779655362896,32.17,76613.13,0.0,0.22363,0.00012,22.32668]
[1779655367936,32.17,76614.27,0.0,0.22378,0.00012,22.33527]
[1779655372971,32.17,76614.13,0.0,0.22377,0.00012,22.33442]
[1779655378002,32.17,76610.9,0.0,0.22337,0.00012,22.31078]
[1779655383039,32.17,76612.02,0.0,0.2235,0.00012,22.31884]
[1779655388072,32.17,76613.93,0.0,0.22374,0.00012,22.33265]
[1779655393110,32.17,76622.78,0.0,0.22484,0.00012,22.3976]
[1779655398141,32.17,76621.89,0.0,0.22472,0.00012,22.39086]
[1779655403177,32.17,76623.32,0.0,0.2249,0.00012,22.40112]
[1779655408847,32.17,76624.47,0.0,0.22504,0.00012,22.40938]
[1779655414989,32.17,76625.26,0.0,0.2251,0.00012,22.41117]
[1779655420296,32.17,76625.56,0.0,0.22513,0.00012,22.41281]
[1779655426806,32.16,76623.91,0.0,0.22492,0.00012,22.40028]
[1779655432382,32.16,76622.88,0.0,0.22478,0.00012,22.39229]
[1779655437417,32.16,76624.15,0.0,0.22494,0.00012,22.40145]
[1779655442450,32.16,76632.82,0.0,0.22601,0.00013,22.46461]
[1779655445137,32.16,76633.88,0.0,0.22615,0.00013,22.47227]
[1779655446052,32.16,76636.67,0.0,0.22649,0.00013,22.49248]
[1779655451080,32.16,76638.65,0.0,0.22673,0.00013,22.50649]
[1779655456098,32.16,76642.28,0.0,0.22718,0.00013,22.53259]
[1779655461114,32.16,76645.24,0.0,0.22755,0.00013,22.55437]
[1779655466135,32.16,76644.94,0.0,0.22751,0.00013,22.55219]
[1779655471148,32.16,76646.47,0.0,0.22771,0.00013,22.56334]
[1779655476162,32.16,76644.91,0.0,0.22749,0.00013,22.54832]
[1779655481174,32.16,76641.22,0.0,0.22701,0.00013,22.52063]
[1779655483178,32.16,76628.83,0.0,0.22545,0.00012,22.42946]
[1779655485147,32.16,76617.74,0.0,0.22406,0.00012,22.34785]
[1779655490151,32.16,76611.75,0.0,0.22331,0.00012,22.30361]
[1779655495163,32.16,76610.47,0.0,0.22315,0.00012,22.29418]
[1779655500185,32.16,76612.42,0.0,0.22339,0.00012,22.30834]
[1779655505193,32.16,76612.65,0.0,0.22342,0.00012,22.30995]
[1779655510221,32.16,76613.67,0.0,0.22355,0.00012,22.31737]
[1779655515223,32.15,76612.38,0.0,0.22338,0.00012,22.30779]
[1779655520238,32.15,76614.75,0.0,0.22368,0.00012,22.32517]
[1779655525240,32.15,76624.07,0.0,0.22484,0.00012,22.39338]
[1779655530245,32.15,76625.98,0.0,0.22507,0.00012,22.40705]
[1779655535326,32.15,76630.2,0.0,0.22557,0.00013,22.43408]
[1779655540351,32.15,76636.45,0.0,0.22634,0.00013,22.47953]
[1779655545380,32.15,76642.3,0.0,0.22707,0.00013,22.52224]
[1779655550406,32.15,76645.26,0.0,0.22745,0.00013,22.5439]
[1779655555406,32.15,76651.6,0.0,0.22824,0.00013,22.59011]
[1779655560418,32.15,76648.61,0.0,0.22786,0.00013,22.5681]
[1779655565441,32.15,76648.86,0.0,0.22788,0.00013,22.56914]
[1779655570460,32.15,76650.09,0.0,0.22802,0.00013,22.57737]
[1779655575475,32.15,76650.66,0.0,0.22808,0.00013,22.58079]
[1779655580488,32.14,76652.58,0.0,0.22831,0.00013,22.59407]
[1779655585493,32.14,76651.32,0.0,0.22813,0.00013,22.58402]
[1779655590500,32.14,76650.38,0.0,0.228,0.00013,22.57627]
[1779655595522,32.14,76644.48,0.0,0.22722,0.00013,22.52866]
[1779655600549,32.13,76640.77,0.0,0.22673,0.00013,22.5006]
[1779655605564,32.13,76645.95,0.0,0.22737,0.00013,22.5375]
[1779655610584,32.13,76646.93,0.0,0.22747,0.00013,22.54366]
[1779655615591,32.13,76639.55,0.0,0.22653,0.00013,22.48892]
[1779655620598,32.13,76634.92,0.0,0.22594,0.00013,22.4544]
[1779655625624,32.13,76629.98,0.0,0.22532,0.00013,22.41781]
[1779655630650,32.12,76627.44,0.0,0.22499,0.00013,22.39885]
[1779655635666,32.12,76627.48,0.0,0.22499,0.00013,22.39882]
[1779655638295,32.12,76614.95,0.0,0.22343,0.00012,22.30639]
[1779655643316,32.12,76616.39,0.0,0.2236,0.00012,22.31675]
[1779655648316,32.12,76622.69,0.0,0.22438,0.00012,22.36285]
[1779655653334,32.12,76622.75,0.0,0.22436,0.00012,22.35926]
[1779655658334,32.12,76622.13,0.0,0.22427,0.00012,22.35421]
[1779655663347,32.12,76622.1,0.0,0.22426,0.00012,22.35357]
[1779655668371,32.12,76614.31,0.0,0.22328,0.00012,22.29586]
[1779655673373,32.12,76611.93,0.0,0.22298,0.00012,22.27814]
[1779655678390,32.12,76613.26,0.0,0.22315,0.00012,22.28803]
[1779655683410,32.12,76614.09,0.0,0.22325,0.00012,22.29407]
[1779655684768,32.12,76613.36,0.0,0.22316,0.00012,22.28864]
[1779655685164,32.12,76613.18,0.0,0.22314,0.00012,22.28725]
[1779655687177,32.12,76602.12,0.0,0.22176,0.00012,22.20548]
[1779655689719,32.12,76600.74,0.0,0.22159,0.00012,22.19519]
[1779655689730,32.12,76600.74,0.0,0.22159,0.00012,22.19519]
[1779655689754,32.12,76600.89,0.0,0.2216,0.00012,22.19626]
[1779655695231,32.12,76601.24,0.0,0.22165,0.00012,22.19868]
[1779655695808,32.12,76601.24,0.0,0.22165,0.00012,22.19868]
[1779655696302,32.12,76595.13,0.0,0.22089,0.00012,22.15348]
[1779655696694,32.12,76595.13,0.0,0.22089,0.00012,22.15348]
[1779655696709,32.12,76595.13,0.0,0.22089,0.00012,22.15348]
[1779655697044,32.12,76595.13,0.0,0.22089,0.00012,22.15348]
[1779655697252,32.12,76595.13,0.0,0.22089,0.00012,22.15346]
[1779655702286,32.12,76594.14,0.0,0.22077,0.00012,22.14634]
[1779655707323,32.12,76590.76,0.0,0.22035,0.00012,22.12125]
[1779655712356,32.12,76594.8,0.0,0.22082,0.00012,22.14756]
[1779655717391,32.12,76592.93,0.0,0.22059,0.00012,22.13365]
[1779655722426,32.12,76591.64,0.0,0.22043,0.00012,22.12412]
[1779655728941,32.12,76591.6,0.0,0.22043,0.00012,22.1238]
[1779655734511,32.12,76583.97,0.0,0.21948,0.00012,22.06724]
[1779655739545,32.12,76583.96,0.0,0.21948,0.00012,22.06725]
[1779655744582,32.12,76584.97,0.0,0.21961,0.00012,22.07483]
[1779655749618,32.12,76583.16,0.0,0.21939,0.00012,22.06157]
[1779655755671,32.12,76582.47,0.0,0.21931,0.00012,22.05672]
[1779655760706,32.12,76582.4,0.0,0.21931,0.00012,22.05644]
[1779655765740,32.12,76582.46,0.0,0.21932,0.00012,22.05717]
[1779655770390,32.12,76588.79,0.0,0.22011,0.00012,22.10458]
[1779655770492,32.12,76590.13,0.0,0.22028,0.00012,22.11469]
[1779655772944,32.12,76596.74,0.0,0.22108,0.00012,22.16032]
[1779655773344,32.12,76596.74,0.0,0.22108,0.00012,22.16032]
[1779655773426,32.12,76610.09,0.0,0.22273,0.00012,22.25896]
[1779655775499,32.12,76622.96,0.0,0.22435,0.00012,22.35417]
[1779655780500,32.12,76626.54,0.0,0.22481,0.00012,22.3812]
[1779655785117,32.13,76629.02,0.0,0.22513,0.00013,22.40021]
[1779655785385,32.13,76629.02,0.0,0.22513,0.00013,22.40021]
[1779655785392,32.13,76629.02,0.0,0.22513,0.00013,22.40021]
[1779655785488,32.13,76629.02,0.0,0.22513,0.00013,22.40021]
[1779655785502,32.13,76630.59,0.0,0.22533,0.00013,22.41188]
[1779655787927,32.13,76628.33,0.0,0.22505,0.00013,22.39557]
[1779655788206,32.13,76628.33,0.0,0.22505,0.00013,22.39571]
[1779655789496,32.13,76628.33,0.0,0.22505,0.00013,22.39571]
[1779655789509,32.13,76626.92,0.0,0.22488,0.00012,22.3855]
[1779655795233,32.13,76632.82,0.0,0.22563,0.00013,22.42963]
[1779655800320,32.13,76634.71,0.0,0.22588,0.00013,22.44391]
[1779655807033,32.13,76636.33,0.0,0.22608,0.00013,22.45587]
[1779655813078,32.13,76630.89,0.0,0.22541,0.00013,22.41631]
[1779655817517,32.13,76621.53,0.0,0.22424,0.00012,22.34767]
[1779655823150,32.13,76615.38,0.0,0.22347,0.00012,22.30249]
[1779655828184,32.13,76606.75,0.0,0.22241,0.00012,22.23934]
[1779655833219,32.13,76603.43,0.0,0.22198,0.00012,22.21179]
[1779655838253,32.14,76594.8,0.0,0.22092,0.00012,22.14859]
[1779655843289,32.14,76592.23,0.0,0.22061,0.00012,22.1303]
[1779655848324,32.14,76597.3,0.0,0.22126,0.00012,22.16853]
[1779655853364,32.14,76604.73,0.0,0.22219,0.00012,22.2239]
[1779655858393,32.14,76605.15,0.0,0.22224,0.00012,22.22735]
[1779655869929,32.14,76606.21,0.0,0.22239,0.00012,22.2358]
[1779655875513,32.14,76607.4,0.0,0.22254,0.00012,22.24478]
[1779655885584,32.14,76607.38,0.0,0.22254,0.00012,22.245]
[1779655890619,32.14,76608.1,0.0,0.22263,0.00012,22.25046]
[1779655895872,32.14,76614.05,0.0,0.22335,0.00012,22.29068]
[1779655901695,32.14,76613.37,0.0,0.22326,0.00012,22.28556]
[1779655906730,32.14,76612.54,0.0,0.22316,0.00012,22.27954]
[1779655911766,32.14,76612.14,0.0,0.22311,0.00012,22.27672]
[1779655915794,32.15,76600.72,0.0,0.2217,0.00012,22.1927]
[1779655921119,32.15,76594.84,0.0,0.22098,0.00012,22.14977]
[1779655922636,32.15,76594.14,0.0,0.22089,0.00012,22.1447]
[1779655923598,32.15,76591.28,0.0,0.22054,0.00012,22.12375]
[1779655924959,32.15,76589.27,0.0,0.2203,0.00012,22.10902]
[1779655924964,32.15,76589.27,0.0,0.2203,0.00012,22.10902]
[1779655924997,32.15,76589.27,0.0,0.2203,0.00012,22.10902]
[1779655925004,32.15,76589.27,0.0,0.2203,0.00012,22.10902]
[1779655925024,32.15,76589.89,0.0,0.22038,0.00012,22.11377]
[1779655926445,32.15,76589.89,0.0,0.22038,0.00012,22.11377]
[1779655926478,32.15,76589.89,0.0,0.22038,0.00012,22.11377]
[1779655926524,32.15,76590.66,0.0,0.22048,0.00012,22.11963]
[1779655931905,32.15,76593.27,0.0,0.22081,0.00012,22.1399]
[1779655936941,32.15,76593.63,0.0,0.22087,0.00012,22.14334]
[1779655941345,32.15,76594.6,0.0,0.221,0.00012,22.15087]
[1779655941665,32.15,76595.22,0.0,0.22108,0.00012,22.15554]
[1779655942032,32.15,76595.22,0.0,0.22108,0.00012,22.15554]
[1779655943390,32.15,76595.22,0.0,0.22108,0.00012,22.15562]
[1779655943397,32.15,76595.22,0.0,0.22108,0.00012,22.15571]
[1779655949204,32.15,76597.37,0.0,0.22136,0.00012,22.17214]
[1779655955072,32.16,76600.57,0.0,0.22175,0.00012,22.19324]
[1779655960075,32.16,76601.47,0.0,0.22187,0.00012,22.20042]
[1779655965078,32.16,76602.55,0.0,0.22202,0.00012,22.20948]
[1779655970086,32.16,76605.36,0.0,0.22238,0.00012,22.23087]
[1779655975101,32.16,76606.86,0.0,0.22257,0.00012,22.24218]
[1779655980114,32.16,76606.51,0.0,0.22253,0.00012,22.23983]
[1779655985142,32.16,76609.42,0.0,0.2229,0.00012,22.26149]
[1779655990154,32.17,76608.92,0.0,0.22284,0.00012,22.25796]
[1779655995173,32.17,76607.67,0.0,0.22269,0.00012,22.24881]
[1779656000179,32.17,76607.37,0.0,0.22265,0.00012,22.24664]
[1779656005217,32.17,76608.54,0.0,0.2228,0.00012,22.25542]
[1779656010255,32.17,76608.77,0.0,0.22283,0.00012,22.25717]
[1779656015283,32.17,76604.13,0.0,0.22223,0.00012,22.21953]
[1779656019369,32.17,76600.28,0.0,0.22175,0.00012,22.1913]
[1779656019404,32.17,76600.28,0.0,0.22175,0.00012,22.1913]
[1779656019680,32.17,76600.29,0.0,0.22176,0.00012,22.19142]
[1779656022944,32.17,76598.76,0.0,0.22157,0.00012,22.18027]
[1779656022957,32.17,76598.76,0.0,0.22157,0.00012,22.18027]
[1779656023494,32.17,76598.76,0.0,0.22157,0.00012,22.18027]
[1779656023637,32.17,76598.49,0.0,0.22154,0.00012,22.17832]
[1779656028640,32.17,76596.9,0.0,0.22134,0.00012,22.16674]
[1779656033651,32.17,76595.02,0.0,0.22111,0.00012,22.15303]
[1779656038661,32.17,76593.24,0.0,0.2209,0.00012,22.14007]
[1779656040690,32.17,76583.86,0.0,0.21974,0.00012,22.07085]
[1779656045714,32.17,76579.86,0.0,0.21925,0.00012,22.04134]
[1779656050720,32.17,76580.12,0.0,0.21928,0.00012,22.0433]
[1779656055740,32.17,76580.65,0.0,0.21935,0.00012,22.04724]
[1779656060768,32.17,76581.89,0.0,0.2195,0.00012,22.05652]
[1779656065768,32.17,76583.68,0.0,0.21973,0.00012,22.07017]
[1779656070770,32.17,76584.37,0.0,0.21982,0.00012,22.07562]
[1779656075774,32.17,76584.28,0.0,0.21979,0.00012,22.07168]
[1779656080785,32.17,76583.99,0.0,0.21976,0.00012,22.06985]
[1779656085795,32.17,76585.0,0.0,0.21989,0.00012,22.07762]
[1779656090795,32.17,76584.63,0.0,0.21985,0.00012,22.07505]
[1779656095824,32.17,76584.42,0.0,0.21982,0.00012,22.07322]
[1779656100837,32.17,76583.71,0.0,0.21972,0.00012,22.06763]
[1779656105850,32.17,76585.58,0.0,0.21996,0.00012,22.08174]
[1779656110873,32.17,76585.33,0.0,0.21993,0.00012,22.08009]
[1779656115898,32.17,76590.57,0.0,0.22058,0.00012,22.11894]
[1779656120913,32.17,76584.36,0.0,0.21981,0.00012,22.07312]
[1779656125061,32.17,76576.47,0.0,0.21885,0.00012,22.01499]
[1779656126120,32.17,76573.88,0.0,0.21853,0.00012,21.99581]
[1779656126126,32.17,76573.88,0.0,0.21853,0.00012,21.99581]
[1779656126202,32.17,76573.88,0.0,0.21853,0.00012,21.99584]
[1779656131487,32.17,76574.88,0.0,0.21865,0.00012,22.00336]
[1779656137062,32.18,76573.54,0.0,0.21847,0.00012,21.99015]
[1779656142386,32.18,76568.83,0.0,0.2179,0.00012,21.95548]
[1779656147420,32.18,76566.77,0.0,0.21765,0.00012,21.94043]
[1779656152456,32.18,76571.07,0.0,0.21818,0.00012,21.97252]
[1779656157491,32.18,76572.45,0.0,0.21835,0.00012,21.98285]
[1779656162526,32.18,76572.78,0.0,0.21839,0.00012,21.98537]
[1779656167561,32.18,76573.19,0.0,0.21844,0.00012,21.98848]
[1779656174615,32.18,76573.33,0.0,0.21846,0.00012,21.98961]
[1779656179650,32.18,76573.32,0.0,0.21846,0.00012,21.98962]
[1779656185693,32.18,76573.81,0.0,0.21853,0.00012,21.99335]
[1779656190728,32.18,76568.36,0.0,0.21786,0.00012,21.9532]
[1779656195763,32.18,76568.96,0.0,0.21792,0.00012,21.95442]
[1779656200798,32.18,76570.18,0.0,0.21807,0.00012,21.96382]
[1779656205832,32.18,76572.68,0.0,0.21838,0.00012,21.98263]
[1779656210870,32.18,76571.2,0.0,0.21821,0.00012,21.9719]
[1779656215903,32.18,76570.75,0.0,0.21816,0.00012,21.96886]
[1779656220938,32.18,76571.19,0.0,0.21821,0.00012,21.9724]
[1779656225976,32.18,76570.52,0.0,0.21814,0.00012,21.9677]
[1779656231011,32.18,76569.82,0.0,0.21806,0.00012,21.96274]
[1779656236047,32.18,76566.77,0.0,0.21769,0.00012,21.94043]
[1779656241082,32.19,76565.29,0.0,0.21751,0.00012,21.9298]
[1779656246117,32.19,76565.45,0.0,0.21754,0.00012,21.93142]
[1779656251151,32.19,76546.23,0.0,0.21518,0.00012,21.78559]
[1779656256186,32.19,76551.33,0.0,0.21581,0.00012,21.82419]
[1779656262863,32.19,76550.8,0.0,0.21575,0.00012,21.82052]
[1779656268271,32.19,76549.66,0.0,0.21562,0.00012,21.81284]
[1779656276327,32.19,76548.6,0.0,0.21551,0.00012,21.80565]
[1779656281361,32.19,76547.03,0.0,0.21532,0.00012,21.7944]
[1779656288415,32.2,76547.37,0.0,0.21537,0.00012,21.79747]
[1779656294456,32.2,76546.08,0.0,0.21522,0.00012,21.78835]
[1779656300496,32.2,76547.1,0.0,0.21535,0.00012,21.79633]
[1779656306538,32.2,76545.81,0.0,0.2152,0.00012,21.78716]
[1779656311575,32.2,76545.95,0.0,0.2152,0.00012,21.78498]
[1779656321644,32.2,76546.58,0.0,0.21529,0.00012,21.79039]
[1779656326683,32.2,76545.53,0.0,0.21517,0.00012,21.78295]
[1779656333177,32.2,76545.35,0.0,0.21516,0.00012,21.78212]
[1779656340780,32.2,76544.58,0.0,0.21507,0.00012,21.77694]
[1779656345816,32.21,76544.01,0.0,0.21501,0.00012,21.77311]
[1779656350852,32.21,76543.11,0.0,0.21491,0.00012,21.76683]
[1779656356894,32.21,76542.77,0.0,0.21488,0.00012,21.76481]
[1779656361929,32.21,76541.97,0.0,0.21479,0.00012,21.75929]
[1779656366964,32.21,76542.05,0.0,0.2148,0.00012,21.76033]
[1779656371999,32.21,76535.66,0.0,0.21401,0.00012,21.70974]
[1779656377034,32.21,76536.19,0.0,0.21409,0.00012,21.71442]
[1779656381073,32.21,76541.66,0.0,0.21476,0.00012,21.75558]
[1779656381082,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656381131,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656381345,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656381422,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656381542,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656381575,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656381834,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656381893,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656382054,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656382116,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656382126,32.21,76562.36,0.0,0.21729,0.00012,21.9095]
[1779656382130,32.21,76568.92,0.0,0.2181,0.00012,21.95832]
[1779656382135,32.21,76568.92,0.0,0.2181,0.00012,21.95832]
[1779656383075,32.21,76569.38,0.0,0.21816,0.00012,21.96197]
[1779656384120,32.22,76579.53,0.0,0.21941,0.00012,22.03717]
[1779656385344,32.22,76579.53,0.0,0.21941,0.00012,22.03722]
[1779656385357,32.22,76579.53,0.0,0.21941,0.00012,22.03722]
[1779656386112,32.22,76581.26,0.0,0.21962,0.00012,22.05002]
[1779656387704,32.22,76581.83,0.0,0.21969,0.00012,22.05424]
[1779656387728,32.22,76581.83,0.0,0.21969,0.00012,22.05424]
[1779656388346,32.22,76583.64,0.0,0.21992,0.00012,22.06777]
[1779656388377,32.22,76583.64,0.0,0.21992,0.00012,22.06777]
[1779656388885,32.22,76583.64,0.0,0.21992,0.00012,22.06777]
[1779656389118,32.22,76584.85,0.0,0.22007,0.00012,22.07686]
[1779656394130,32.22,76586.0,0.0,0.22022,0.00012,22.0861]
[1779656399953,32.22,76586.7,0.0,0.22032,0.00012,22.09187]
[1779656400053,32.22,76585.11,0.0,0.22013,0.00012,22.08044]
[1779656405935,32.22,76592.46,0.0,0.22105,0.00012,22.13522]
[1779656405963,32.22,76589.18,0.0,0.22065,0.00012,22.11127]
[1779656411276,32.22,76583.95,0.0,0.22001,0.00012,22.07306]
[1779656414541,32.22,76580.87,0.0,0.21963,0.00012,22.0503]
[1779656415520,32.22,76579.15,0.0,0.21942,0.00012,22.03756]
[1779656415572,32.22,76578.4,0.0,0.21932,0.00012,22.03199]
[1779656421348,32.22,76578.12,0.0,0.21929,0.00012,22.02988]
[1779656428906,32.22,76579.56,0.0,0.21946,0.00012,22.04049]
[1779656434439,32.22,76580.71,0.0,0.21958,0.00012,22.04527]
[1779656440480,32.22,76581.33,0.0,0.21965,0.00012,22.04977]
[1779656445517,32.22,76588.68,0.0,0.22056,0.00012,22.10416]
[1779656450612,32.22,76587.85,0.0,0.22046,0.00012,22.09825]
[1779656456596,32.22,76586.39,0.0,0.22029,0.00012,22.08768]
[1779656462636,32.22,76585.8,0.0,0.22021,0.00012,22.08329]
[1779656468678,32.22,76579.56,0.0,0.21945,0.00012,22.03724]
[1779656474162,32.22,76582.03,0.0,0.21975,0.00012,22.05547]
[1779656475855,32.22,76582.03,0.0,0.21975,0.00012,22.05545]
[1779656480961,32.22,76578.69,0.0,0.21934,0.00012,22.03069]
[1779656487064,32.22,76578.43,0.0,0.2193,0.00012,22.02865]
[1779656490475,32.22,76581.87,0.0,0.21973,0.00012,22.05435]
[1779656490509,32.22,76581.87,0.0,0.21973,0.00012,22.05435]
[1779656490577,32.22,76582.98,0.0,0.21987,0.00012,22.0627]
[1779656501341,32.22,76587.89,0.0,0.22046,0.00012,22.0959]
[1779656506444,32.23,76584.87,0.0,0.22011,0.00012,22.07498]
[1779656511535,32.23,76586.7,0.0,0.22035,0.00012,22.08911]
[1779656516568,32.23,76589.16,0.0,0.22067,0.00012,22.10816]
[1779656518144,32.23,76589.16,0.0,0.22067,0.00012,22.10831]
[1779656523836,32.23,76591.84,0.0,0.22102,0.00012,22.12892]
[1779656530328,32.23,76593.97,0.0,0.22129,0.00012,22.14485]
[1779656530450,32.23,76593.97,0.0,0.22129,0.00012,22.14485]
[1779656531129,32.24,76593.97,0.0,0.2213,0.00012,22.14546]
[1779656532506,32.24,76597.52,0.0,0.22174,0.00012,22.17169]
[1779656533026,32.24,76600.67,0.0,0.22213,0.00012,22.19494]
[1779656538089,32.24,76601.81,0.0,0.22227,0.00012,22.20349]
[1779656543169,32.24,76602.63,0.0,0.22238,0.00012,22.20974]
[1779656549255,32.24,76601.11,0.0,0.2222,0.00012,22.19904]
[1779656555296,32.24,76602.77,0.0,0.22239,0.00012,22.20807]
[1779656560514,32.24,76606.28,0.0,0.22283,0.00012,22.23402]
[1779656561922,32.24,76605.94,0.0,0.22278,0.00012,22.23157]
[1779656562180,32.24,76605.94,0.0,0.22278,0.00012,22.23157]
[1779656564108,32.24,76612.34,0.0,0.22358,0.00012,22.27869]
[1779656564300,32.24,76612.34,0.0,0.22358,0.00012,22.27869]
[1779656564304,32.24,76612.34,0.0,0.22358,0.00012,22.27869]
[1779656564431,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656564435,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656564556,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656564609,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656564767,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656564829,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656564950,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656565060,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656565113,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656565288,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656565326,32.24,76618.77,0.0,0.22439,0.00012,22.32611]
[1779656565297,32.24,76619.48,0.0,0.22448,0.00012,22.33152]
[1779656565484,32.24,76619.48,0.0,0.22448,0.00012,22.33152]
[1779656565533,32.24,76619.48,0.0,0.22448,0.00012,22.33152]
[1779656565724,32.24,76619.48,0.0,0.22448,0.00012,22.33152]
[1779656565757,32.24,76619.48,0.0,0.22448,0.00012,22.33152]
[1779656565928,32.24,76619.48,0.0,0.22448,0.00012,22.33152]
[1779656565931,32.24,76619.48,0.0,0.22448,0.00012,22.33152]
[1779656566235,32.24,76630.72,0.0,0.22588,0.00013,22.41396]
[1779656567407,32.24,76635.17,0.0,0.22645,0.00013,22.4467]
[1779656567977,32.24,76635.13,0.0,0.22644,0.00013,22.44647]
[1779656571531,32.24,76638.25,0.0,0.22684,0.00013,22.46979]
[1779656571571,32.24,76638.25,0.0,0.22684,0.00013,22.46979]
[1779656571620,32.24,76638.25,0.0,0.22684,0.00013,22.46979]
[1779656573563,32.24,76638.82,0.0,0.22691,0.00013,22.47397]
[1779656573605,32.24,76638.82,0.0,0.22691,0.00013,22.47397]
[1779656573650,32.24,76639.83,0.0,0.22704,0.00013,22.48137]
[1779656579700,32.25,76644.64,0.0,0.22765,0.00013,22.5168]
[1779656580916,32.25,76646.26,0.0,0.22786,0.00013,22.52871]
[1779656580983,32.25,76646.26,0.0,0.22786,0.00013,22.52871]
[1779656581436,32.25,76647.59,0.0,0.22803,0.00013,22.5385]
[1779656584938,32.25,76657.5,0.0,0.22928,0.00013,22.61081]
[1779656589982,32.25,76657.27,0.0,0.22925,0.00013,22.60915]
[1779656592808,32.25,76655.4,0.0,0.22901,0.00013,22.59561]
[1779656592868,32.25,76655.4,0.0,0.22901,0.00013,22.59562]
[1779656600616,32.25,76660.22,0.0,0.22962,0.00013,22.63046]
[1779656605648,32.25,76659.7,0.0,0.22955,0.00013,22.62657]
[1779656610289,32.25,76668.95,0.0,0.23072,0.00013,22.69348]
[1779656618739,32.24,76668.15,0.0,0.23057,0.00013,22.68317]
[1779656625219,32.24,76667.25,0.0,0.23045,0.00013,22.67602]
[1779656630522,32.24,76667.25,0.0,0.23044,0.00013,22.67548]
[1779656632704,32.24,76661.47,0.0,0.22971,0.00013,22.6334]
[1779656632791,32.24,76661.47,0.0,0.22971,0.00013,22.6334]
[1779656633086,32.24,76643.51,0.0,0.22745,0.00013,22.50272]
[1779656634193,32.24,76643.51,0.0,0.22745,0.00013,22.50272]
[1779656634253,32.24,76634.59,0.0,0.22633,0.00013,22.43766]
[1779656639887,32.24,76634.52,0.0,0.22632,0.00013,22.43722]
[1779656645039,32.24,76635.26,0.0,0.22641,0.00013,22.44269]
[1779656650494,32.24,76636.58,0.0,0.22658,0.00013,22.45238]
[1779656654034,32.24,76648.16,0.0,0.22803,0.00013,22.53667]
[1779656660153,32.24,76647.76,0.0,0.22797,0.00013,22.53336]
[1779656669285,32.24,76648.94,0.0,0.22811,0.00013,22.54132]
[1779656670425,32.24,76651.09,0.0,0.22838,0.00013,22.55674]
[1779656671107,32.24,76651.09,0.0,0.22835,0.00013,22.55299]
[1779656680170,32.23,76652.05,0.0,0.22846,0.00013,22.55932]
[1779656680713,32.23,76652.05,0.0,0.22846,0.00013,22.55932]
[1779656681177,32.23,76650.49,0.0,0.22826,0.00013,22.548]
[1779656683191,32.24,76640.09,0.0,0.22696,0.00013,22.47237]
[1779656688228,32.24,76642.49,0.0,0.22727,0.00013,22.49011]
[1779656688510,32.24,76642.49,0.0,0.22727,0.00013,22.49011]
[1779656689237,32.24,76643.59,0.0,0.2274,0.00013,22.49813]
[1779656694272,32.24,76644.48,0.0,0.22751,0.00013,22.50461]
[1779656699305,32.24,76644.24,0.0,0.22749,0.00013,22.50292]
[1779656701875,32.24,76697.53,0.0,0.23423,0.00013,22.88897]
[1779656703333,32.23,76697.53,0.0,0.23422,0.00013,22.88856]
[1779656706354,32.23,76688.29,0.0,0.23302,0.00013,22.8208]
[1779656709808,32.23,76683.41,0.0,0.23238,0.00013,22.78455]
[1779656709838,32.23,76683.41,0.0,0.23238,0.00013,22.78455]
[1779656710383,32.23,76680.56,0.0,0.23202,0.00013,22.76364]
[1779656711109,32.23,76680.56,0.0,0.23202,0.00013,22.76364]
[1779656711389,32.23,76673.13,0.0,0.23107,0.00013,22.70954]
[1779656713403,32.23,76663.28,0.0,0.22981,0.00013,22.63762]
[1779656715602,32.23,76657.7,0.0,0.2291,0.00013,22.59672]
[1779656715612,32.23,76657.7,0.0,0.2291,0.00013,22.59672]
[1779656716423,32.23,76656.98,0.0,0.22901,0.00013,22.59133]
[1779656719445,32.22,76542.85,0.0,0.21486,0.00012,21.75099]
[1779656720032,32.22,76542.85,0.0,0.21486,0.00012,21.75099]
[1779656720086,32.22,76542.85,0.0,0.21486,0.00012,21.75099]
[1779656720452,32.24,76545.95,0.0,0.21538,0.00012,21.78228]
[1779656720549,32.24,76545.95,0.0,0.21538,0.00012,21.78228]
[1779656720603,32.24,76545.95,0.0,0.21538,0.00012,21.78228]
[1779656721952,32.26,76550.3,0.0,0.21604,0.00012,21.82237]
[1779656721991,32.26,76550.3,0.0,0.21604,0.00012,21.82237]
[1779656724165,32.29,76554.57,0.0,0.21681,0.00012,21.86854]
[1779656724218,32.29,76554.57,0.0,0.21681,0.00012,21.86854]
[1779656725299,32.3,76647.92,0.0,0.2284,0.00013,22.55466]
[1779656725876,32.3,76647.92,0.0,0.22839,0.00013,22.55454]
[1779656729306,32.3,76554.51,0.0,0.21682,0.00012,21.86898]
[1779656730498,32.3,76554.51,0.0,0.21682,0.00012,21.86898]
[1779656730536,32.3,76554.51,0.0,0.21682,0.00012,21.86898]
[1779656730601,32.3,76554.51,0.0,0.21682,0.00012,21.86898]
[1779656730633,32.3,76554.51,0.0,0.21682,0.00012,21.86898]
[1779656731421,32.31,76612.94,0.0,0.22412,0.00012,22.30252]
[1779656732536,32.31,76612.99,0.0,0.22413,0.00012,22.30304]
[1779656737571,32.32,76608.93,0.0,0.22364,0.00012,22.27432]
[1779656738584,32.32,76608.93,0.0,0.22364,0.00012,22.27432]
[1779656738630,32.32,76608.93,0.0,0.22364,0.00012,22.27432]
[1779656744527,32.32,76609.76,0.0,0.22376,0.00012,22.28124]
[1779656749656,32.32,76610.83,0.0,0.2239,0.00012,22.28962]
[1779656754690,32.32,76611.98,0.0,0.22405,0.00012,22.29827]
[1779656759725,32.32,76610.14,0.0,0.22382,0.00012,22.28506]
[1779656764761,32.32,76611.31,0.0,0.22397,0.00012,22.29384]
[1779656769557,32.32,76612.23,0.0,0.22409,0.00012,22.30068]
[1779656769623,32.32,76612.23,0.0,0.22409,0.00012,22.30068]
[1779656770023,32.32,76612.23,0.0,0.22409,0.00012,22.30068]
[1779656770052,32.32,76612.23,0.0,0.22409,0.00012,22.30068]
[1779656770497,32.32,76612.23,0.0,0.22409,0.00012,22.30068]
[1779656770514,32.32,76612.23,0.0,0.22409,0.00012,22.30068]
[1779656770150,32.32,76603.94,0.0,0.22306,0.00012,22.24003]
[1779656776291,32.32,76602.71,0.0,0.22291,0.00012,22.23121]
[1779656781882,32.32,76604.84,0.0,0.22319,0.00012,22.24741]
[1779656786914,32.32,76605.75,0.0,0.22331,0.00012,22.25456]
[1779656791950,32.33,76608.57,0.0,0.22364,0.00012,22.27202]
[1779656796985,32.33,76612.47,0.0,0.22413,0.00012,22.30066]
[1779656799344,32.33,76614.73,0.0,0.22441,0.00012,22.31717]
[1779656799400,32.33,76615.32,0.0,0.22448,0.00012,22.32147]
[1779656800363,32.33,76615.32,0.0,0.22448,0.00012,22.32147]
[1779656805601,32.33,76621.65,0.0,0.22527,0.00012,22.36759]
[1779656811091,32.33,76621.1,0.0,0.22521,0.00012,22.36405]
[1779656816571,32.33,76621.56,0.0,0.22527,0.00012,22.36778]
[1779656822169,32.33,76620.66,0.0,0.22517,0.00012,22.36168]
[1779656826047,32.33,76620.49,0.0,0.22515,0.00012,22.36052]
[1779656831237,32.33,76620.15,0.0,0.22512,0.00012,22.3587]
[1779656834250,32.33,76619.82,0.0,0.22508,0.00012,22.35644]
[1779656838337,32.33,76619.55,0.0,0.22505,0.00012,22.3548]
[1779656846344,32.33,76619.55,0.0,0.22506,0.00012,22.35552]
[1779656851379,32.33,76618.27,0.0,0.22489,0.00012,22.34292]
[1779656856851,32.33,76618.61,0.0,0.22493,0.00012,22.34573]
[1779656862461,32.34,76618.67,0.0,0.22495,0.00012,22.34645]
[1779656867496,32.34,76618.59,0.0,0.22494,0.00012,22.34616]
[1779656873538,32.34,76618.58,0.0,0.22495,0.00012,22.34652]
[1779656879580,32.34,76618.83,0.0,0.22499,0.00012,22.34879]
[1779656886629,32.34,76618.05,0.0,0.2249,0.00012,22.34361]
[1779656887604,32.34,76618.05,0.0,0.2249,0.00012,22.34361]
[1779656892670,32.34,76618.88,0.0,0.22501,0.00012,22.35008]
[1779656894537,32.34,76618.88,0.0,0.22501,0.00012,22.35008]
[1779656894562,32.34,76618.83,0.0,0.22501,0.00012,22.34984]
[1779656900537,32.34,76624.91,0.0,0.22577,0.00012,22.39438]
[1779656906118,32.34,76629.57,0.0,0.22635,0.00012,22.42837]
[1779656906197,32.34,76629.57,0.0,0.22635,0.00012,22.42837]
[1779656906204,32.34,76629.57,0.0,0.22635,0.00012,22.42837]
[1779656906303,32.34,76633.19,0.0,0.2268,0.00012,22.45485]
[1779656910221,32.34,76637.2,0.0,0.22731,0.00013,22.48431]
[1779656910283,32.34,76638.31,0.0,0.22745,0.00013,22.49247]
[1779656915541,32.34,76640.16,0.0,0.22767,0.00013,22.50269]
[1779656918093,32.34,76642.3,0.0,0.22794,0.00013,22.5185]
[1779656918173,32.34,76642.83,0.0,0.22801,0.00013,22.52244]
[1779656921590,32.34,76642.83,0.0,0.22801,0.00013,22.52239]
[1779656921609,32.34,76644.49,0.0,0.22821,0.00013,22.53434]
[1779656927356,32.34,76647.05,0.0,0.22853,0.00013,22.55256]
[1779656933958,32.34,76647.8,0.0,0.22861,0.00013,22.55748]
[1779656938994,32.34,76651.37,0.0,0.22905,0.00013,22.58285]
[1779656944030,32.34,76650.97,0.0,0.22899,0.00013,22.57943]
[1779656949064,32.34,76649.49,0.0,0.2288,0.00013,22.56819]
[1779656954098,32.34,76643.59,0.0,0.22805,0.00013,22.52494]
[1779656960449,32.34,76644.13,0.0,0.22811,0.00013,22.5287]
[1779656967638,32.34,76647.09,0.0,0.22847,0.00013,22.54961]
[1779656974239,32.33,76647.73,0.0,0.22852,0.00013,22.55024]
[1779656981287,32.33,76647.89,0.0,0.22853,0.00013,22.55095]
[1779656986326,32.33,76649.3,0.0,0.2287,0.00013,22.56079]
[1779656991361,32.33,76649.4,0.0,0.22871,0.00013,22.56107]
[1779656996396,32.33,76647.49,0.0,0.22846,0.00013,22.54678]
[1779656999905,32.33,76646.36,0.0,0.22832,0.00013,22.53836]
[1779657000428,32.33,76646.36,0.0,0.22831,0.00013,22.5383]
[1779657001435,32.33,76634.97,0.0,0.22689,0.00013,22.45547]
[1779657006470,32.33,76631.86,0.0,0.2265,0.00012,22.43308]
[1779657011505,32.33,76630.71,0.0,0.22636,0.00012,22.42497]
[1779657016540,32.33,76629.04,0.0,0.22616,0.00012,22.41307]
[1779657025603,32.33,76629.63,0.0,0.22624,0.00012,22.41782]
[1779657030639,32.33,76628.35,0.0,0.22609,0.00012,22.40876]
[1779657034250,32.33,76627.3,0.0,0.22593,0.00012,22.39769]
[1779657034269,32.33,76627.3,0.0,0.22593,0.00012,22.39769]
[1779657034521,32.33,76627.3,0.0,0.22593,0.00012,22.39769]
[1779657034715,32.33,76624.89,0.0,0.22563,0.00012,22.38018]
[1779657039722,32.33,76618.9,0.0,0.22489,0.00012,22.3364]
[1779657043716,32.33,76619.68,0.0,0.22498,0.00012,22.34214]
[1779657043740,32.33,76619.68,0.0,0.22498,0.00012,22.34215]
[1779657049772,32.33,76619.68,0.0,0.22499,0.00012,22.34219]
[1779657054807,32.33,76619.22,0.0,0.22493,0.00012,22.33888]
[1779657061856,32.33,76619.1,0.0,0.22492,0.00012,22.33806]
[1779657068345,32.33,76618.7,0.0,0.22487,0.00012,22.33521]
[1779657074949,32.33,76618.37,0.0,0.22483,0.00012,22.33288]
[1779657079984,32.33,76618.36,0.0,0.22483,0.00012,22.33287]
[1779657087035,32.33,76618.19,0.0,0.22481,0.00012,22.33174]
[1779657092068,32.33,76618.26,0.0,0.22479,0.00012,22.32877]
[1779657098554,32.34,76618.07,0.0,0.22477,0.00012,22.32751]
[1779657106167,32.34,76618.07,0.0,0.22478,0.00012,22.32768]
[1779657111202,32.34,76617.94,0.0,0.22476,0.00012,22.32683]
[1779657117244,32.34,76618.69,0.0,0.22486,0.00012,22.33238]
[1779657122280,32.34,76618.31,0.0,0.22481,0.00012,22.32965]
[1779657127315,32.34,76619.2,0.0,0.22492,0.00012,22.33621]
[1779657134362,32.34,76619.74,0.0,0.22499,0.00012,22.34019]
[1779657140405,32.34,76619.97,0.0,0.22502,0.00012,22.3419]
[1779657145441,32.34,76619.7,0.0,0.22499,0.00012,22.33997]
[1779657150475,32.34,76619.52,0.0,0.22496,0.00012,22.3387]
[1779657157326,32.34,76619.41,0.0,0.22493,0.00012,22.33436]
[1779657163566,32.34,76622.61,0.0,0.22533,0.00012,22.35775]
[1779657169607,32.34,76621.92,0.0,0.22524,0.00012,22.35265]
[1779657176659,32.34,76621.3,0.0,0.22516,0.00012,22.34807]
[1779657180451,32.34,76620.98,0.0,0.22512,0.00012,22.34571]
[1779657180687,32.34,76620.98,0.0,0.22512,0.00012,22.3457]
[1779657182775,32.34,76610.04,0.0,0.22376,0.00012,22.2658]
[1779657188742,32.34,76603.77,0.0,0.22299,0.00012,22.22052]
[1779657193048,32.34,76611.31,0.0,0.22394,0.00012,22.27607]
[1779657193778,32.34,76611.31,0.0,0.22394,0.00012,22.27615]
[1779657195111,32.34,76610.55,0.0,0.22384,0.00012,22.27064]
[1779657195792,32.34,76610.72,0.0,0.22387,0.00012,22.27193]
[1779657199216,32.34,76612.17,0.0,0.22405,0.00012,22.28261]
[1779657199820,32.34,76612.17,0.0,0.22405,0.00012,22.28263]
[1779657201249,32.34,76612.13,0.0,0.22404,0.00012,22.28236]
[1779657201834,32.34,76612.09,0.0,0.22404,0.00012,22.28209]
[1779657206869,32.34,76611.54,0.0,0.22397,0.00012,22.27819]
[1779657211905,32.34,76611.93,0.0,0.224,0.00012,22.27758]
[1779657216910,32.34,76610.44,0.0,0.22382,0.00012,22.26678]
[1779657221933,32.34,76609.99,0.0,0.22376,0.00012,22.26359]
[1779657226939,32.34,76612.35,0.0,0.22406,0.00012,22.28097]
[1779657230539,32.34,76608.36,0.0,0.22356,0.00012,22.25186]
[1779657230640,32.34,76606.64,0.0,0.22335,0.00012,22.2393]
[1779657235161,32.34,76602.71,0.0,0.22287,0.00012,22.21067]
[1779657235253,32.34,76601.56,0.0,0.22272,0.00012,22.20235]
[1779657236130,32.34,76601.56,0.0,0.22272,0.00012,22.20235]
[1779657236231,32.34,76597.36,0.0,0.22221,0.00012,22.17162]
[1779657239954,32.34,76595.66,0.0,0.222,0.00012,22.15935]
[1779657240023,32.34,76596.48,0.0,0.2221,0.00012,22.16548]
[1779657245146,32.34,76600.07,0.0,0.22256,0.00012,22.19243]
[1779657250181,32.35,76602.71,0.0,0.22289,0.00012,22.21225]
[1779657254628,32.35,76603.92,0.0,0.22305,0.00012,22.2214]
[1779657254663,32.35,76604.44,0.0,0.22311,0.00012,22.2253]
[1779657259694,32.35,76604.92,0.0,0.22318,0.00012,22.22929]
[1779657265285,32.35,76606.58,0.0,0.2234,0.00012,22.24208]
[1779657270320,32.35,76607.99,0.0,0.22358,0.00012,22.2529]
[1779657274602,32.35,76609.46,0.0,0.22375,0.00012,22.26034]
[1779657274703,32.35,76609.46,0.0,0.22375,0.00012,22.26034]
[1779657274921,32.35,76609.46,0.0,0.22375,0.00012,22.26034]
[1779657274936,32.35,76616.6,0.0,0.22463,0.00012,22.31256]
[1779657277108,32.35,76624.71,0.0,0.22565,0.00012,22.37176]
[1779657277370,32.35,76628.57,0.0,0.22613,0.00012,22.39981]
[1779657279834,32.35,76637.65,0.0,0.22726,0.00013,22.46593]
[1779657283072,32.35,76640.61,0.0,0.22763,0.00013,22.48738]
[1779657283373,32.35,76644.54,0.0,0.22813,0.00013,22.51604]
[1779657283386,32.35,76644.54,0.0,0.22813,0.00013,22.51604]
[1779657284129,32.35,76645.05,0.0,0.22819,0.00013,22.51985]
[1779657284135,32.35,76645.05,0.0,0.22819,0.00013,22.51985]
[1779657284179,32.35,76645.05,0.0,0.22819,0.00013,22.51985]
[1779657284419,32.35,76645.05,0.0,0.2282,0.00013,22.51995]
[1779657287440,32.35,76654.61,0.0,0.2294,0.00013,22.58932]
[1779657290031,32.35,76653.8,0.0,0.2293,0.00013,22.58349]
[1779657290537,32.35,76653.8,0.0,0.2293,0.00013,22.58352]
[1779657296503,32.35,76654.85,0.0,0.22943,0.00013,22.59124]
[1779657301704,32.35,76653.42,0.0,0.22925,0.00013,22.58092]
[1779657305780,32.35,76650.67,0.0,0.22891,0.00013,22.56109]
[1779657305883,32.35,76650.2,0.0,0.22885,0.00013,22.55776]
[1779657311260,32.35,76642.37,0.0,0.22787,0.00013,22.50088]
[1779657317932,32.35,76637.36,0.0,0.22724,0.00013,22.46458]
[1779657323696,32.35,76640.75,0.0,0.22767,0.00013,22.48943]
[1779657328731,32.35,76640.11,0.0,0.22759,0.00013,22.48497]
[1779657333766,32.35,76639.49,0.0,0.2275,0.00013,22.47718]
[1779657338801,32.36,76640.41,0.0,0.22762,0.00013,22.48417]
[1779657343835,32.36,76640.68,0.0,0.22766,0.00013,22.48644]
[1779657348870,32.36,76640.91,0.0,0.22769,0.00013,22.48843]
[1779657353905,32.36,76641.97,0.0,0.22783,0.00013,22.49645]
[1779657359379,32.36,76643.49,0.0,0.22802,0.00013,22.50767]
[1779657364587,32.36,76644.42,0.0,0.22815,0.00013,22.51479]
[1779657369636,32.36,76642.44,0.0,0.2279,0.00013,22.50065]
[1779657375053,32.36,76638.55,0.0,0.22742,0.00013,22.47265]
[1779657380089,32.36,76635.29,0.0,0.22701,0.00013,22.44913]
[1779657385124,32.36,76633.17,0.0,0.22675,0.00012,22.43392]
[1779657390158,32.36,76627.09,0.0,0.22599,0.00012,22.38949]
[1779657395192,32.36,76625.46,0.0,0.22576,0.00012,22.37377]
[1779657400591,32.36,76624.66,0.0,0.22565,0.00012,22.36775]
[1779657405070,32.36,76625.34,0.0,0.22573,0.00012,22.37244]
[1779657405077,32.36,76625.34,0.0,0.22573,0.00012,22.37244]
[1779657405179,32.36,76625.95,0.0,0.22581,0.00012,22.37681]
[1779657410654,32.36,76624.89,0.0,0.22567,0.00012,22.36873]
[1779657416326,32.36,76623.93,0.0,0.22554,0.00012,22.36128]
[1779657416839,32.36,76623.93,0.0,0.22554,0.00012,22.36128]
[1779657417162,32.36,76623.9,0.0,0.22554,0.00012,22.36099]
[1779657422171,32.36,76623.45,0.0,0.22548,0.00012,22.35784]
[1779657423003,32.36,76623.14,0.0,0.22545,0.00012,22.35562]
[1779657423014,32.36,76623.14,0.0,0.22545,0.00012,22.35562]
[1779657423043,32.36,76623.14,0.0,0.22545,0.00012,22.35562]
[1779657423104,32.36,76622.91,0.0,0.22542,0.00012,22.35397]
[1779657428426,32.36,76627.12,0.0,0.22594,0.00012,22.38471]
[1779657434054,32.36,76626.73,0.0,0.2259,0.00012,22.38183]
[1779657439502,32.36,76627.55,0.0,0.226,0.00012,22.38771]
[1779657444537,32.36,76628.16,0.0,0.22607,0.00012,22.39207]
[1779657449572,32.36,76627.51,0.0,0.22599,0.00012,22.38728]
[1779657454607,32.36,76628.45,0.0,0.22608,0.00012,22.39048]
[1779657461112,32.36,76627.64,0.0,0.22598,0.00012,22.38453]
[1779657462906,32.36,76627.38,0.0,0.22595,0.00012,22.38264]
[1779657462933,32.36,76627.38,0.0,0.22595,0.00012,22.38264]
[1779657463099,32.36,76609.99,0.0,0.22378,0.00012,22.25573]
[1779657468499,32.36,76610.07,0.0,0.22379,0.00012,22.25651]
[1779657470566,32.36,76610.32,0.0,0.22383,0.00012,22.25837]
[1779657476106,32.36,76610.32,0.0,0.22383,0.00012,22.25843]
[1779657482810,32.36,76613.58,0.0,0.22424,0.00012,22.28253]
[1779657487847,32.36,76617.18,0.0,0.22468,0.00012,22.30877]
[1779657492883,32.36,76617.73,0.0,0.22475,0.00012,22.31266]
[1779657501947,32.36,76618.23,0.0,0.22481,0.00012,22.31603]
[1779657506981,32.36,76619.29,0.0,0.22494,0.00012,22.32358]
[1779657512018,32.36,76619.55,0.0,0.22494,0.00012,22.32167]
[1779657517052,32.36,76620.7,0.0,0.22508,0.00012,22.32982]
[1779657522086,32.35,76620.67,0.0,0.22507,0.00012,22.32935]
[1779657527121,32.35,76619.94,0.0,0.22498,0.00012,22.32377]
[1779657532157,32.35,76618.61,0.0,0.22481,0.00012,22.31384]
[1779657538199,32.35,76617.29,0.0,0.22464,0.00012,22.30409]
[1779657545254,32.35,76617.64,0.0,0.22468,0.00012,22.30651]
[1779657550285,32.35,76621.25,0.0,0.22513,0.00012,22.33267]
[1779657555320,32.35,76620.67,0.0,0.22505,0.00012,22.32821]
[1779657560355,32.35,76619.18,0.0,0.22486,0.00012,22.31712]
[1779657566397,32.35,76619.39,0.0,0.22488,0.00012,22.31843]
[1779657571883,32.35,76620.11,0.0,0.22495,0.00012,22.31984]
[1779657576003,32.35,76625.69,0.0,0.22564,0.00012,22.36031]
[1779657576250,32.35,76625.69,0.0,0.22564,0.00012,22.36031]
[1779657576259,32.35,76625.69,0.0,0.22564,0.00012,22.36031]
[1779657576323,32.35,76629.66,0.0,0.22613,0.00012,22.38912]
[1779657578453,32.35,76630.89,0.0,0.22628,0.00012,22.39783]
[1779657579298,32.35,76634.92,0.0,0.22678,0.00013,22.42703]
[1779657583343,32.35,76644.57,0.0,0.228,0.00013,22.49737]
[1779657587440,32.35,76646.09,0.0,0.22819,0.00013,22.50855]
[1779657588405,32.35,76646.98,0.0,0.2283,0.00013,22.51504]
[1779657591558,32.35,76651.85,0.0,0.22891,0.00013,22.55041]
[1779657592350,32.35,76652.35,0.0,0.22898,0.00013,22.55403]
[1779657593600,32.35,76653.31,0.0,0.2291,0.00013,22.56098]
[1779657593647,32.35,76653.97,0.0,0.22918,0.00013,22.56575]
[1779657595928,32.35,76653.97,0.0,0.22918,0.00013,22.56573]
[1779657600933,32.35,76656.24,0.0,0.22946,0.00013,22.58202]
[1779657606677,32.35,76652.11,0.0,0.22894,0.00013,22.55205]
[1779657612168,32.35,76652.77,0.0,0.22903,0.00013,22.55689]
[1779657613933,32.35,76652.77,0.0,0.22903,0.00013,22.5569]
[1779657616748,32.35,76643.32,0.0,0.22784,0.00013,22.48813]
[1779657622282,32.35,76642.82,0.0,0.22777,0.00013,22.48427]
[1779657629839,32.35,76643.13,0.0,0.2278,0.00013,22.48596]
[1779657634917,32.35,76639.36,0.0,0.22729,0.00013,22.45465]
[1779657639951,32.35,76636.99,0.0,0.22699,0.00013,22.4372]
[1779657647003,32.34,76635.52,0.0,0.2268,0.00013,22.42623]
[1779657652448,32.34,76628.5,0.0,0.22593,0.00012,22.37508]
[1779657656523,32.34,76628.5,0.0,0.22593,0.00012,22.37517]
[1779657656544,32.34,76628.5,0.0,0.22593,0.00012,22.37517]
[1779657657076,32.34,76630.02,0.0,0.22612,0.00012,22.38626]
[1779657660640,32.34,76628.65,0.0,0.22595,0.00012,22.37639]
[1779657660677,32.34,76628.65,0.0,0.22595,0.00012,22.37639]
[1779657667147,32.35,76632.13,0.0,0.22639,0.00013,22.40211]
[1779657672182,32.35,76635.38,0.0,0.2268,0.00013,22.42604]
[1779657678225,32.35,76637.17,0.0,0.22703,0.00013,22.43938]
[1779657684267,32.35,76639.44,0.0,0.22732,0.00013,22.45622]
[1779657686004,32.35,76640.26,0.0,0.22743,0.00013,22.46223]
[1779657687731,32.35,76639.25,0.0,0.2273,0.00013,22.4549]
[1779657687741,32.35,76639.25,0.0,0.2273,0.00013,22.4549]
[1779657688294,32.35,76638.85,0.0,0.22725,0.00013,22.45195]
[1779657694210,32.35,76640.06,0.0,0.22737,0.00013,22.45698]
[1779657699375,32.35,76643.1,0.0,0.22775,0.00013,22.47882]
[1779657700551,32.35,76643.1,0.0,0.22775,0.00013,22.47882]
[1779657700589,32.35,76643.1,0.0,0.22775,0.00013,22.47882]
[1779657708005,32.35,76644.03,0.0,0.22786,0.00013,22.48538]
[1779657713472,32.35,76645.5,0.0,0.22804,0.00013,22.49556]
[1779657718507,32.34,76646.74,0.0,0.22819,0.00013,22.50427]
[1779657723541,32.34,76647.08,0.0,0.22823,0.00013,22.50645]
[1779657733017,32.34,76647.0,0.0,0.22821,0.00013,22.50535]
[1779657738646,32.34,76647.5,0.0,0.22827,0.00013,22.50868]
[1779657743682,32.34,76644.82,0.0,0.22792,0.00013,22.48899]
[1779657751738,32.34,76640.71,0.0,0.22738,0.00013,22.4552]
[1779657758786,32.34,76638.33,0.0,0.22708,0.00013,22.43762]
[1779657764829,32.34,76635.01,0.0,0.22666,0.00013,22.41324]
[1779657770871,32.34,76632.89,0.0,0.22639,0.00013,22.39756]
[1779657775906,32.34,76630.28,0.0,0.22606,0.00012,22.37835]
[1779657783376,32.34,76627.13,0.0,0.22566,0.00012,22.35511]
[1779657788997,32.34,76625.04,0.0,0.22539,0.00012,22.33964]
[1779657797055,32.34,76625.68,0.0,0.22547,0.00012,22.34394]
[1779657802089,32.34,76623.7,0.0,0.22521,0.00012,22.32927]
[1779657809137,32.33,76624.32,0.0,0.22529,0.00012,22.33341]
[1779657815275,32.33,76623.13,0.0,0.22511,0.00012,22.32091]
[1779657821224,32.33,76621.86,0.0,0.22494,0.00012,22.31119]
[1779657827264,32.33,76621.36,0.0,0.22487,0.00012,22.30721]
[1779657834109,32.33,76620.69,0.0,0.22479,0.00012,22.30211]
[1779657840356,32.33,76618.88,0.0,0.22455,0.00012,22.28843]
[1779657845391,32.33,76618.2,0.0,0.22447,0.00012,22.28326]
[1779657851434,32.33,76618.2,0.0,0.22446,0.00012,22.28303]
[1779657856468,32.33,76618.19,0.0,0.22446,0.00012,22.28276]
[1779657861504,32.33,76618.74,0.0,0.22452,0.00012,22.28657]
[1779657866541,32.33,76621.08,0.0,0.22481,0.00012,22.30373]
[1779657870506,32.33,76622.22,0.0,0.22496,0.00012,22.31216]
[1779657875604,32.33,76622.59,0.0,0.22498,0.00012,22.31149]
[1779657878123,32.33,76622.97,0.0,0.22503,0.00012,22.3143]
[1779657880561,32.33,76623.0,0.0,0.22504,0.00012,22.3146]
[1779657885675,32.33,76623.16,0.0,0.22506,0.00012,22.31606]
[1779657890616,32.33,76621.8,0.0,0.2249,0.00012,22.30636]
[1779657895110,32.33,76618.59,0.0,0.2245,0.00012,22.28324]
[1779657900259,32.33,76618.38,0.0,0.22449,0.00012,22.28219]
[1779657900599,32.33,76618.38,0.0,0.22449,0.00012,22.28219]
[1779657900711,32.33,76618.38,0.0,0.22449,0.00012,22.28219]
[1779657900701,32.33,76619.25,0.0,0.2246,0.00012,22.28864]
[1779657901225,32.33,76619.25,0.0,0.2246,0.00012,22.28864]
[1779657901641,32.33,76619.25,0.0,0.2246,0.00012,22.28864]
[1779657901661,32.33,76619.25,0.0,0.2246,0.00012,22.28864]
[1779657901677,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657901733,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657901929,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657901983,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657902130,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657902203,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657902366,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657902393,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657902571,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657902645,32.33,76613.44,0.0,0.22387,0.00012,22.24628]
[1779657902685,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657902790,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657902830,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657903028,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657903069,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657903242,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657903279,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657903307,32.33,76604.77,0.0,0.2228,0.00012,22.18286]
[1779657908314,32.34,76596.98,0.0,0.22185,0.00012,22.12647]
[1779657908475,32.34,76596.98,0.0,0.22185,0.00012,22.12647]
[1779657908489,32.34,76596.98,0.0,0.22185,0.00012,22.12647]
[1779657908633,32.34,76593.9,0.0,0.22147,0.00012,22.10406]
[1779657909894,32.34,76593.9,0.0,0.22147,0.00012,22.10427]
[1779657910127,32.34,76593.9,0.0,0.22147,0.00012,22.10427]
[1779657913945,32.34,76589.01,0.0,0.22088,0.00012,22.06912]
[1779657913960,32.34,76590.36,0.0,0.22105,0.00012,22.07919]
[1779657920013,32.34,76590.69,0.0,0.22111,0.00012,22.0824]
[1779657920111,32.34,76590.69,0.0,0.22111,0.00012,22.0824]
[1779657920115,32.34,76589.53,0.0,0.22097,0.00012,22.07404]
[1779657925957,32.34,76591.28,0.0,0.2212,0.00012,22.08785]
[1779657930887,32.34,76590.69,0.0,0.22114,0.00012,22.0841]
[1779657930994,32.34,76590.69,0.0,0.22114,0.00012,22.08425]
[1779657936029,32.35,76591.88,0.0,0.22127,0.00012,22.09015]
[1779657941359,32.35,76594.86,0.0,0.22165,0.00012,22.11256]
[1779657946828,32.35,76595.38,0.0,0.22173,0.00012,22.11702]
[1779657946856,32.35,76595.06,0.0,0.22169,0.00012,22.11477]
[1779657952148,32.35,76594.66,0.0,0.22165,0.00012,22.11236]
[1779657957183,32.35,76594.18,0.0,0.2216,0.00012,22.10935]
[1779657962219,32.35,76592.5,0.0,0.2214,0.00012,22.09758]
[1779657968260,32.36,76587.78,0.0,0.22083,0.00012,22.06373]
[1779657971453,32.36,76587.26,0.0,0.22077,0.00012,22.06022]
[1779657971457,32.36,76587.26,0.0,0.22077,0.00012,22.06022]
[1779657971502,32.36,76586.91,0.0,0.22073,0.00012,22.0578]
[1779657979672,32.36,76586.77,0.0,0.22073,0.00012,22.05739]
[1779657979773,32.36,76586.43,0.0,0.2207,0.00012,22.0555]
[1779657983780,32.36,76586.43,0.0,0.2207,0.00012,22.05581]
[1779657983881,32.36,76586.77,0.0,0.22075,0.00012,22.05875]
[1779657991424,32.36,76587.76,0.0,0.22087,0.00012,22.06343]
[1779657992009,32.36,76587.76,0.0,0.22087,0.00012,22.06343]
[1779657992023,32.36,76588.04,0.0,0.2209,0.00012,22.06562]
[1779657997464,32.37,76588.04,0.0,0.22091,0.00012,22.06629]
[1779658004932,32.37,76588.36,0.0,0.22097,0.00012,22.06968]
[1779658015007,32.37,76587.03,0.0,0.22083,0.00012,22.06107]
[1779658016623,32.37,76587.03,0.0,0.22083,0.00012,22.06107]
[1779658016724,32.37,76587.03,0.0,0.22083,0.00012,22.06118]
[1779658022638,32.37,76585.54,0.0,0.22066,0.00012,22.05084]
[1779658025150,32.37,76585.54,0.0,0.22066,0.00012,22.05084]
[1779658025664,32.37,76585.28,0.0,0.22063,0.00012,22.04923]
[1779658030699,32.37,76578.05,0.0,0.21974,0.00012,21.99578]
[1779658035733,32.37,76579.11,0.0,0.21986,0.00012,22.00332]
[1779658043789,32.37,76579.69,0.0,0.21992,0.00012,22.00716]
[1779658048824,32.37,76580.1,0.0,0.21997,0.00012,22.00989]
[1779658055289,32.37,76580.6,0.0,0.22,0.00012,22.00957]
[1779658060908,32.37,76580.88,0.0,0.22003,0.00012,22.01134]
[1779658066950,32.37,76581.38,0.0,0.22008,0.00012,22.01459]
[1779658071986,32.37,76580.79,0.0,0.22001,0.00012,22.00999]
[1779658077022,32.37,76581.54,0.0,0.2201,0.00012,22.0154]
[1779658082057,32.37,76582.14,0.0,0.22018,0.00012,22.02018]
[1779658088098,32.37,76582.56,0.0,0.22024,0.00012,22.02375]
[1779658091891,32.37,76582.19,0.0,0.22019,0.00012,22.02111]
[1779658091926,32.37,76582.1,0.0,0.22019,0.00012,22.02059]
[1779658095813,32.37,76573.79,0.0,0.21916,0.00012,21.9595]
[1779658096610,32.37,76575.49,0.0,0.21937,0.00012,21.97201]
[1779658099599,32.37,76574.46,0.0,0.21925,0.00012,21.96445]
[1779658102187,32.37,76575.04,0.0,0.21932,0.00012,21.9688]
[1779658102483,32.37,76575.04,0.0,0.21932,0.00012,21.9688]
[1779658105325,32.37,76575.47,0.0,0.21937,0.00012,21.97208]
[1779658107030,32.37,76573.89,0.0,0.21918,0.00012,21.96054]
[1779658107422,32.37,76573.89,0.0,0.21918,0.00012,21.96054]
[1779658107450,32.37,76573.89,0.0,0.21918,0.00012,21.96054]
[1779658107487,32.37,76572.79,0.0,0.21905,0.00012,21.95251]
[1779658109085,32.37,76572.79,0.0,0.21905,0.00012,21.95258]
[1779658109245,32.37,76572.28,0.0,0.21899,0.00012,21.94891]
[1779658114280,32.37,76570.82,0.0,0.21879,0.00012,21.93509]
[1779658115253,32.37,76570.82,0.0,0.21879,0.00012,21.93509]
[1779658115609,32.37,76569.62,0.0,0.21865,0.00012,21.92637]
[1779658116327,32.37,76569.62,0.0,0.21865,0.00012,21.92637]
[1779658121332,32.37,76563.89,0.0,0.21796,0.00012,21.8849]
[1779658126343,32.38,76563.15,0.0,0.21788,0.00012,21.88028]
[1779658131347,32.38,76560.22,0.0,0.21754,0.00012,21.85953]
[1779658133776,32.38,76557.51,0.0,0.21721,0.00012,21.83988]
[1779658134620,32.38,76556.76,0.0,0.21713,0.00012,21.83453]
[1779658134698,32.38,76546.78,0.0,0.21591,0.00012,21.76097]
[1779658135683,32.38,76546.78,0.0,0.21591,0.00012,21.76097]
[1779658136001,32.38,76542.3,0.0,0.21537,0.00012,21.72792]
[1779658137959,32.38,76532.03,0.0,0.21413,0.00012,21.65216]
[1779658138638,32.38,76532.03,0.0,0.21413,0.00012,21.65216]
[1779658139913,32.38,76518.96,0.0,0.21256,0.00012,21.55565]
[1779658144933,32.38,76516.88,0.0,0.21232,0.00012,21.54109]
[1779658145410,32.38,76517.06,0.0,0.21235,0.00012,21.54274]
[1779658145500,32.38,76517.06,0.0,0.21235,0.00012,21.54274]
[1779658145509,32.38,76517.06,0.0,0.21235,0.00012,21.54274]
[1779658145579,32.38,76517.06,0.0,0.21235,0.00012,21.54274]
[1779658145614,32.38,76513.02,0.0,0.21187,0.00012,21.51303]
[1779658147868,32.39,76509.88,0.0,0.21149,0.00012,21.48992]
[1779658150529,32.39,76508.19,0.0,0.2113,0.00012,21.47826]
[1779658150542,32.39,76507.89,0.0,0.21127,0.00012,21.47635]
[1779658155566,32.39,76507.45,0.0,0.21125,0.00012,21.47512]
[1779658159933,32.4,76507.5,0.0,0.21128,0.00012,21.47688]
[1779658169665,32.41,76507.17,0.0,0.21133,0.00012,21.47931]
[1779658176715,32.41,76507.3,0.0,0.21137,0.00012,21.47969]
[1779658177675,32.41,76507.3,0.0,0.21137,0.00012,21.47969]
[1779658177763,32.41,76507.3,0.0,0.21137,0.00012,21.47969]
[1779658177930,32.41,76502.15,0.0,0.21076,0.00012,21.44181]
[1779658179774,32.42,76487.8,0.0,0.20905,0.00012,21.33566]
[1779658180410,32.42,76487.8,0.0,0.20905,0.00012,21.33566]
[1779658180553,32.42,76487.8,0.0,0.20905,0.00012,21.33566]
[1779658181263,32.42,76485.02,0.0,0.20872,0.00012,21.31492]
[1779658181395,32.42,76485.02,0.0,0.20872,0.00012,21.31492]
[1779658181487,32.42,76485.02,0.0,0.20872,0.00012,21.31492]
[1779658181847,32.42,76485.02,0.0,0.20872,0.00012,21.31492]
[1779658181941,32.42,76417.63,0.0,0.20077,0.00012,20.81003]
[1779658182136,32.42,76417.63,0.0,0.20077,0.00012,20.81003]
[1779658183014,32.46,76401.65,0.0,0.19921,0.00012,20.70812]
[1779658183134,32.46,76401.65,0.0,0.19921,0.00012,20.70812]
[1779658183347,32.46,76401.65,0.0,0.19921,0.00012,20.70812]
[1779658183408,32.46,76401.65,0.0,0.19921,0.00012,20.70812]
[1779658183598,32.46,76401.65,0.0,0.19921,0.00012,20.70812]
[1779658183697,32.46,76401.65,0.0,0.19921,0.00012,20.70812]
[1779658183786,32.46,76402.54,0.0,0.19931,0.00012,20.71483]
[1779658185800,32.46,76415.88,0.0,0.20088,0.00012,20.81655]
[1779658187815,32.47,76430.31,0.0,0.20269,0.00012,20.93208]
[1779658189301,32.47,76433.17,0.0,0.20302,0.00012,20.95354]
[1779658189381,32.47,76433.17,0.0,0.20302,0.00012,20.95354]
[1779658189409,32.47,76433.17,0.0,0.20302,0.00012,20.95354]
[1779658189434,32.47,76433.17,0.0,0.20302,0.00012,20.95354]
[1779658189827,32.5,76432.67,0.0,0.20313,0.00012,20.96035]
[1779658190598,32.5,76432.67,0.0,0.20313,0.00012,20.96035]
[1779658190684,32.5,76432.67,0.0,0.20313,0.00012,20.96035]
[1779658190843,32.51,76432.95,0.0,0.20325,0.00012,20.96753]
[1779658191490,32.51,76432.95,0.0,0.20325,0.00012,20.96753]
[1779658191545,32.51,76432.95,0.0,0.20325,0.00012,20.96753]
[1779658193387,32.52,76444.1,0.0,0.20467,0.00012,21.05805]
[1779658193410,32.52,76444.1,0.0,0.20467,0.00012,21.05805]
[1779658193863,32.52,76443.11,0.0,0.20456,0.00012,21.05064]
[1779658194134,32.52,76443.11,0.0,0.20456,0.00012,21.05064]
[1779658194174,32.52,76443.11,0.0,0.20456,0.00012,21.05064]
[1779658194646,32.52,76443.11,0.0,0.20456,0.00012,21.05064]
[1779658194872,32.53,76442.69,0.0,0.20453,0.00012,21.04865]
[1779658195447,32.53,76442.69,0.0,0.20453,0.00012,21.04865]
[1779658196030,32.53,76442.69,0.0,0.20453,0.00012,21.04865]
[1779658195874,32.53,76442.43,0.0,0.2045,0.00012,21.0467]
[1779658196317,32.53,76442.43,0.0,0.2045,0.00012,21.0467]
[1779658196880,32.53,76443.26,0.0,0.2046,0.00012,21.05347]
[1779658197298,32.53,76443.26,0.0,0.2046,0.00012,21.05347]
[1779658197991,32.53,76443.32,0.0,0.20463,0.00012,21.05501]
[1779658201578,32.53,76446.95,0.0,0.20508,0.00012,21.08365]
[1779658203832,32.54,76453.53,0.0,0.20587,0.00012,21.1337]
[1779658203988,32.54,76453.53,0.0,0.20587,0.00012,21.1337]
[1779658204767,32.54,76453.65,0.0,0.20589,0.00012,21.135]
[1779658204786,32.54,76453.65,0.0,0.20589,0.00012,21.135]
[1779658204939,32.54,76453.85,0.0,0.20591,0.00012,21.13649]
[1779658209971,32.54,76455.72,0.0,0.20618,0.00012,21.15304]
[1779658213315,32.55,76456.75,0.0,0.20633,0.00012,21.1628]
[1779658213998,32.55,76456.74,0.0,0.20634,0.00012,21.16324]
[1779658219033,32.55,76452.91,0.0,0.20593,0.00012,21.13686]
[1779658224101,32.56,76455.51,0.0,0.20628,0.00012,21.15939]
[1779658227351,32.56,76454.25,0.0,0.20616,0.00012,21.15148]
[1779658230812,32.56,76450.37,0.0,0.20572,0.00012,21.12357]
[1779658230927,32.56,76450.37,0.0,0.20572,0.00012,21.12357]
[1779658231023,32.56,76450.37,0.0,0.20572,0.00012,21.12357]
[1779658231275,32.57,76437.02,0.0,0.20414,0.00012,21.02141]
[1779658232445,32.57,76426.55,0.0,0.20292,0.00012,20.94334]
[1779658238170,32.57,76426.61,0.0,0.20297,0.00012,20.94636]
[1779658243740,32.58,76424.53,0.0,0.20275,0.00012,20.93217]
[1779658246341,32.58,76421.2,0.0,0.20239,0.00012,20.9092]
[1779658246508,32.58,76420.3,0.0,0.20229,0.00012,20.90297]
[1779658252269,32.59,76416.81,0.0,0.20194,0.00012,20.88015]
[1779658256522,32.59,76415.33,0.0,0.20179,0.00012,20.87077]
[1779658256578,32.59,76415.33,0.0,0.20179,0.00012,20.87077]
[1779658256809,32.59,76433.2,0.0,0.20389,0.00012,21.00512]
[1779658257817,32.59,76433.2,0.0,0.20389,0.00012,21.00512]
[1779658257835,32.6,76444.2,0.0,0.2052,0.00012,21.08825]
[1779658259041,32.6,76444.2,0.0,0.2052,0.00012,21.08825]
[1779658259128,32.6,76445.47,0.0,0.20536,0.00012,21.09817]
[1779658262342,32.6,76435.58,0.0,0.20422,0.00012,21.02593]
[1779658267380,32.61,76434.95,0.0,0.2042,0.00012,21.02414]
[1779658272413,32.61,76439.03,0.0,0.20472,0.00012,21.05716]
[1779658275433,32.62,76448.83,0.0,0.2059,0.00012,21.13225]
[1779658280470,32.62,76444.52,0.0,0.20544,0.00012,21.10283]
[1779658283631,32.63,76443.16,0.0,0.20531,0.00012,21.09469]
[1779658283661,32.63,76443.16,0.0,0.20531,0.00012,21.09469]
[1779658283741,32.63,76442.69,0.0,0.20527,0.00012,21.09184]
[1779658289530,32.64,76446.78,0.0,0.2058,0.00012,21.1255]
[1779658290884,32.64,76446.78,0.0,0.2058,0.00012,21.1255]
[1779658290916,32.64,76446.78,0.0,0.2058,0.00012,21.1255]
[1779658291006,32.64,76446.95,0.0,0.20583,0.00012,21.12499]
[1779658294983,32.64,76450.53,0.0,0.20626,0.00012,21.15221]
[1779658295014,32.65,76454.19,0.0,0.20672,0.00012,21.18114]
[1779658300608,32.65,76458.9,0.0,0.20731,0.00012,21.21818]
[1779658302130,32.65,76458.9,0.0,0.20731,0.00012,21.21818]
[1779658302622,32.65,76458.71,0.0,0.2073,0.00012,21.21778]
[1779658307658,32.66,76459.47,0.0,0.20743,0.00012,21.22594]
[1779658312694,32.66,76458.86,0.0,0.2074,0.00012,21.2239]
[1779658317731,32.67,76458.51,0.0,0.2074,0.00012,21.2238]
[1779658319216,32.67,76458.51,0.0,0.2074,0.00012,21.2238]
[1779658319745,32.67,76458.76,0.0,0.20746,0.00012,21.22715]
[1779658324780,32.68,76467.05,0.0,0.20847,0.00012,21.2909]
[1779658327220,32.68,76469.2,0.0,0.20875,0.00012,21.30813]
[1779658330874,32.68,76475.13,0.0,0.20947,0.00012,21.35285]
[1779658330946,32.68,76478.33,0.0,0.20986,0.00012,21.3773]
[1779658331435,32.68,76478.33,0.0,0.20986,0.00012,21.3773]
[1779658331830,32.68,76478.33,0.0,0.20986,0.00012,21.3773]
[1779658336863,32.69,76478.13,0.0,0.20987,0.00012,21.37785]
[1779658341890,32.69,76484.01,0.0,0.2106,0.00012,21.42291]
[1779658343178,32.69,76488.68,0.0,0.21116,0.00012,21.45773]
[1779658343208,32.69,76488.68,0.0,0.21116,0.00012,21.45773]
[1779658348948,32.7,76494.82,0.0,0.21193,0.00012,21.50518]
[1779658350892,32.7,76494.58,0.0,0.21191,0.00012,21.50399]
[1779658351016,32.7,76494.58,0.0,0.21191,0.00012,21.50399]
[1779658351068,32.7,76483.91,0.0,0.21061,0.00012,21.42169]
[1779658351536,32.7,76483.91,0.0,0.21061,0.00012,21.42169]
[1779658351708,32.7,76483.91,0.0,0.21061,0.00012,21.42169]
[1779658351938,32.7,76483.91,0.0,0.21061,0.00012,21.42169]
[1779658352227,32.7,76483.91,0.0,0.21061,0.00012,21.42169]
[1779658352146,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658352322,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658352473,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658352518,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658352700,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658352734,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658352902,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658352963,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658353112,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658353166,32.7,76451.39,0.0,0.20677,0.00012,21.1814]
[1779658353161,32.7,76452.39,0.0,0.20689,0.00012,21.18917]
[1779658353329,32.7,76452.39,0.0,0.20689,0.00012,21.18917]
[1779658353353,32.7,76452.39,0.0,0.20689,0.00012,21.18917]
[1779658353383,32.7,76452.39,0.0,0.20689,0.00012,21.18917]
[1779658353432,32.7,76452.39,0.0,0.20689,0.00012,21.18917]
[1779658353454,32.7,76452.39,0.0,0.20689,0.00012,21.18917]
[1779658353991,32.7,76451.75,0.0,0.20682,0.00012,21.18442]
[1779658357086,32.7,76454.0,0.0,0.20709,0.00012,21.20144]
[1779658357172,32.7,76453.33,0.0,0.20702,0.00012,21.19709]
[1779658359598,32.7,76451.76,0.0,0.20685,0.00012,21.18605]
[1779658359622,32.7,76451.76,0.0,0.20685,0.00012,21.18605]
[1779658365063,32.71,76448.12,0.0,0.20645,0.00012,21.16119]
[1779658365749,32.71,76448.12,0.0,0.20645,0.00012,21.16119]
[1779658371106,32.71,76445.61,0.0,0.20618,0.00012,21.14406]
[1779658377148,32.72,76443.96,0.0,0.20602,0.00012,21.13355]
[1779658377918,32.72,76443.96,0.0,0.20602,0.00012,21.13355]
[1779658378059,32.72,76443.96,0.0,0.20602,0.00012,21.13355]
[1779658382086,32.72,76442.69,0.0,0.20589,0.00012,21.12553]
[1779658382167,32.72,76442.69,0.0,0.20589,0.00012,21.12553]
[1779658384225,32.72,76442.93,0.0,0.20593,0.00012,21.12785]
[1779658385208,32.72,76439.22,0.0,0.2055,0.00012,21.10087]
[1779658389086,32.72,76435.55,0.0,0.20508,0.00012,21.07425]
[1779658389232,32.72,76435.51,0.0,0.20509,0.00012,21.07461]
[1779658394267,32.73,76432.14,0.0,0.20472,0.00012,21.05099]
[1779658399301,32.73,76432.67,0.0,0.20481,0.00012,21.05709]
[1779658402881,32.73,76431.95,0.0,0.20474,0.00012,21.05246]
[1779658402888,32.73,76431.95,0.0,0.20474,0.00012,21.05246]
[1779658403061,32.73,76431.22,0.0,0.20466,0.00012,21.04741]
[1779658405572,32.74,76429.08,0.0,0.20442,0.00012,21.03226]
[1779658405760,32.74,76429.08,0.0,0.20442,0.00012,21.03226]
[1779658406331,32.74,76427.06,0.0,0.20419,0.00012,21.01725]
[1779658406493,32.74,76415.51,0.0,0.20285,0.00012,20.93206]
[1779658409230,32.74,76413.85,0.0,0.20267,0.00012,20.92006]
[1779658412416,32.74,76408.9,0.0,0.2021,0.00012,20.88166]
[1779658412792,32.74,76408.9,0.0,0.2021,0.00012,20.88166]
[1779658418365,32.75,76407.71,0.0,0.20201,0.00012,20.8755]
[1779658419856,32.75,76408.59,0.0,0.20213,0.00012,20.88327]
[1779658419940,32.75,76408.59,0.0,0.20213,0.00012,20.88327]
[1779658420594,32.75,76408.84,0.0,0.20216,0.00012,20.88513]
[1779658420610,32.75,76408.84,0.0,0.20216,0.00012,20.88513]
[1779658420824,32.75,76408.84,0.0,0.20216,0.00012,20.88513]
[1779658421120,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658421456,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658421509,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658421916,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658422017,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658422040,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658422165,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658422261,32.75,76390.64,0.0,0.20006,0.00012,20.75003]
[1779658422296,32.76,76377.79,0.0,0.19861,0.00011,20.65576]
[1779658422345,32.76,76377.79,0.0,0.19861,0.00011,20.65576]
[1779658422359,32.76,76377.79,0.0,0.19861,0.00011,20.65576]
[1779658423048,32.76,76377.79,0.0,0.19861,0.00011,20.65576]
[1779658423293,32.76,76377.54,0.0,0.19859,0.00011,20.65451]
[1779658424750,32.76,76374.9,0.0,0.1983,0.00011,20.6354]
[1779658424782,32.76,76374.9,0.0,0.1983,0.00011,20.6354]
[1779658424799,32.76,76374.9,0.0,0.1983,0.00011,20.6354]
[1779658425022,32.76,76374.9,0.0,0.1983,0.00011,20.6354]
[1779658425121,32.76,76374.12,0.0,0.19822,0.00011,20.63021]
[1779658428889,32.76,76372.87,0.0,0.1981,0.00011,20.62213]
[1779658428972,32.76,76372.87,0.0,0.1981,0.00011,20.62213]
[1779658429263,32.78,76372.57,0.0,0.19817,0.00011,20.6268]
[1779658434291,32.81,76371.37,0.0,0.19824,0.00011,20.63062]
[1779658435313,32.81,76382.38,0.0,0.19953,0.00011,20.71456]
[1779658437582,32.81,76386.22,0.0,0.19999,0.00012,20.7443]
[1779658437614,32.81,76386.22,0.0,0.19999,0.00012,20.7443]
[1779658437815,32.81,76386.22,0.0,0.19999,0.00012,20.7443]
[1779658441290,32.82,76390.18,0.0,0.20047,0.00012,20.77543]
[1779658441311,32.82,76392.04,0.0,0.20069,0.00012,20.78984]
[1779658442135,32.82,76392.04,0.0,0.20069,0.00012,20.78984]
[1779658442746,32.82,76395.97,0.0,0.20116,0.00012,20.81961]
[1779658442791,32.82,76396.59,0.0,0.20123,0.00012,20.82422]
[1779658444167,32.82,76396.59,0.0,0.20123,0.00012,20.82422]
[1779658445768,32.82,76397.8,0.0,0.20138,0.00012,20.83373]
[1779658445995,32.82,76397.8,0.0,0.20138,0.00012,20.83373]
[1779658447821,32.82,76397.53,0.0,0.20136,0.00012,20.83271]
[1779658454160,32.83,76397.33,0.0,0.20138,0.00012,20.8341]
[1779658458078,32.83,76401.04,0.0,0.20184,0.00012,20.86348]
[1779658458080,32.83,76400.57,0.0,0.2018,0.00012,20.86083]
[1779658460157,32.83,76388.63,0.0,0.20044,0.00012,20.77287]
[1779658465789,32.84,76386.21,0.0,0.2002,0.00012,20.75773]
[1779658470825,32.85,76386.59,0.0,0.20028,0.00012,20.76249]
[1779658474274,32.85,76387.13,0.0,0.20034,0.00012,20.76432]
[1779658474317,32.85,76386.22,0.0,0.20024,0.00012,20.75803]
[1779658474423,32.85,76386.22,0.0,0.20024,0.00012,20.75803]
[1779658474516,32.85,76386.22,0.0,0.20024,0.00012,20.75803]
[1779658474641,32.85,76386.22,0.0,0.20024,0.00012,20.75803]
[1779658475369,32.85,76376.99,0.0,0.19918,0.00011,20.68929]
[1779658477514,32.85,76384.4,0.0,0.20006,0.00012,20.74601]
[1779658477826,32.85,76384.4,0.0,0.20006,0.00012,20.74601]
[1779658477914,32.85,76384.4,0.0,0.20006,0.00012,20.74601]
[1779658477938,32.85,76384.4,0.0,0.20006,0.00012,20.74601]
[1779658478181,32.85,76384.4,0.0,0.20006,0.00012,20.74601]
[1779658478255,32.85,76384.4,0.0,0.20006,0.00012,20.74601]
[1779658478347,32.87,76383.39,0.0,0.20003,0.00011,20.74428]
[1779658478741,32.87,76383.39,0.0,0.20003,0.00011,20.74428]
[1779658479149,32.87,76383.39,0.0,0.20003,0.00011,20.74428]
[1779658479340,32.87,76383.39,0.0,0.20003,0.00011,20.74428]
[1779658479211,32.87,76315.69,0.0,0.19235,0.00011,20.2392]
[1779658479809,32.87,76315.69,0.0,0.19235,0.00011,20.2392]
[1779658479907,32.87,76315.69,0.0,0.19235,0.00011,20.2392]
[1779658479921,32.88,76297.09,0.0,0.19036,0.00011,20.10571]
[1779658480412,32.88,76297.09,0.0,0.19036,0.00011,20.10571]
[1779658480461,32.88,76297.09,0.0,0.19036,0.00011,20.10571]
[1779658480692,32.88,76297.09,0.0,0.19036,0.00011,20.10571]
[1779658480769,32.88,76297.09,0.0,0.19036,0.00011,20.10571]
[1779658480851,32.88,76297.09,0.0,0.19036,0.00011,20.10571]
[1779658481212,32.88,76297.09,0.0,0.19036,0.00011,20.10571]
[1779658481223,32.88,76310.81,0.0,0.1919,0.00011,20.20915]
[1779658481506,32.88,76310.81,0.0,0.1919,0.00011,20.20915]
[1779658481543,32.88,76310.81,0.0,0.1919,0.00011,20.20915]
[1779658481914,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482455,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482501,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482524,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482582,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482704,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482728,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482949,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658482995,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658483151,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658483175,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658483353,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658483377,32.88,76310.89,0.0,0.19192,0.00011,20.21068]
[1779658483246,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658483561,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658483617,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658483772,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658483821,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658484009,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658484042,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658484220,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658484277,32.88,76308.95,0.0,0.19172,0.00011,20.19709]
[1779658484317,32.9,76306.1,0.0,0.19155,0.00011,20.18543]
[1779658484430,32.9,76306.1,0.0,0.19155,0.00011,20.18543]
[1779658484466,32.9,76306.1,0.0,0.19155,0.00011,20.18543]
[1779658484489,32.9,76306.1,0.0,0.19155,0.00011,20.18543]
[1779658484520,32.9,76306.1,0.0,0.19155,0.00011,20.18543]
[1779658484937,32.92,76306.1,0.0,0.1917,0.00011,20.19495]
[1779658485446,32.92,76306.1,0.0,0.1917,0.00011,20.19495]
[1779658485471,32.92,76306.1,0.0,0.1917,0.00011,20.19495]
[1779658485943,32.94,76304.71,0.0,0.19169,0.00011,20.19411]
[1779658489165,33.01,76314.07,0.0,0.19324,0.00011,20.29639]
[1779658489957,33.01,76314.07,0.0,0.19324,0.00011,20.29639]
[1779658491989,33.05,76318.54,0.0,0.19402,0.00011,20.34697]
[1779658495077,33.1,76323.64,0.0,0.19495,0.00011,20.40815]
[1779658495085,33.1,76323.64,0.0,0.19495,0.00011,20.40815]
[1779658495347,33.1,76323.64,0.0,0.19495,0.00011,20.40815]
[1779658495110,33.1,76322.63,0.0,0.19485,0.00011,20.40138]
[1779658496027,33.1,76322.63,0.0,0.19486,0.00011,20.40212]
[1779658501376,33.11,76322.32,0.0,0.19488,0.00011,20.40277]
[1779658502255,33.11,76324.75,0.0,0.19516,0.00011,20.42155]
[1779658502357,33.11,76324.75,0.0,0.19516,0.00011,20.42155]
[1779658502391,33.11,76308.86,0.0,0.19339,0.00011,20.30418]
[1779658503325,33.11,76308.86,0.0,0.19339,0.00011,20.30418]
[1779658503350,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503437,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503443,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503471,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503553,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503604,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503758,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503835,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503956,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658503983,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658504194,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658504250,33.11,76303.55,0.0,0.1928,0.00011,20.26523]
[1779658504408,33.11,76298.42,0.0,0.19224,0.00011,20.22774]
[1779658504450,33.11,76298.42,0.0,0.19224,0.00011,20.22774]
[1779658504471,33.11,76298.42,0.0,0.19224,0.00011,20.22774]
[1779658504474,33.11,76298.42,0.0,0.19224,0.00011,20.22774]
[1779658504486,33.11,76298.42,0.0,0.19224,0.00011,20.22774]
[1779658509880,33.19,76289.33,0.0,0.19182,0.00011,20.19794]
[1779658510147,33.19,76289.33,0.0,0.19182,0.00011,20.19794]
[1779658510269,33.21,76258.28,0.0,0.18852,0.00011,19.97577]
[1779658511226,33.23,76209.61,0.0,0.18336,0.00011,19.62264]
[1779658511709,33.23,76209.61,0.0,0.18336,0.00011,19.62264]
[1779658512172,33.23,76209.61,0.0,0.18336,0.00011,19.62264]
[1779658512238,33.23,76209.61,0.0,0.18336,0.00011,19.62264]
[1779658512337,33.23,76216.39,0.0,0.18411,0.00011,19.67399]
[1779658512686,33.23,76216.39,0.0,0.18411,0.00011,19.67399]
[1779658512744,33.23,76216.39,0.0,0.18411,0.00011,19.67399]
[1779658513163,33.23,76216.94,0.0,0.18418,0.00011,19.6789]
[1779658513494,33.23,76216.94,0.0,0.18418,0.00011,19.6789]
[1779658513999,33.23,76216.94,0.0,0.18418,0.00011,19.6789]
[1779658514056,33.23,76216.94,0.0,0.18418,0.00011,19.6789]
[1779658514214,33.23,76216.94,0.0,0.18418,0.00011,19.6789]
[1779658514338,33.23,76216.94,0.0,0.18418,0.00011,19.6789]
[1779658514233,33.23,76228.06,0.0,0.1854,0.00011,19.76259]
[1779658516139,33.23,76228.52,0.0,0.18546,0.00011,19.76694]
[1779658516172,33.23,76228.52,0.0,0.18546,0.00011,19.76694]
[1779658516205,33.24,76245.48,0.0,0.18732,0.00011,19.89412]
[1779658516707,33.24,76245.48,0.0,0.18732,0.00011,19.89412]
[1779658516738,33.24,76245.48,0.0,0.18732,0.00011,19.89412]
[1779658517196,33.25,76245.48,0.0,0.18744,0.00011,19.90196]
[1779658518147,33.25,76245.48,0.0,0.18744,0.00011,19.90196]
[1779658518183,33.25,76245.48,0.0,0.18744,0.00011,19.90196]
[1779658518278,33.25,76231.83,0.0,0.18595,0.00011,19.80031]
[1779658519103,33.25,76231.83,0.0,0.18595,0.00011,19.80031]
[1779658519141,33.25,76231.83,0.0,0.18595,0.00011,19.80031]
[1779658519209,33.27,76231.83,0.0,0.18606,0.00011,19.80746]
[1779658522551,33.31,76231.11,0.0,0.18631,0.00011,19.82386]
[1779658522644,33.31,76231.11,0.0,0.18631,0.00011,19.82386]
[1779658523193,33.31,76231.11,0.0,0.18631,0.00011,19.82386]
[1779658523295,33.31,76231.11,0.0,0.18631,0.00011,19.82386]
[1779658523398,33.33,76246.67,0.0,0.18812,0.00011,19.94644]
[1779658526257,33.38,76257.55,0.0,0.18971,0.00011,20.05356]
[1779658527254,33.38,76257.55,0.0,0.18971,0.00011,20.05356]
[1779658530064,33.43,76265.37,0.0,0.19097,0.00011,20.13708]
[1779658530434,33.43,76265.37,0.0,0.19097,0.00011,20.13708]
[1779658530616,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658530796,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658530937,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658530974,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658531089,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658531117,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658531159,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658531415,33.45,76267.88,0.0,0.19139,0.00011,20.16485]
[1779658531296,33.47,76246.63,0.0,0.18915,0.00011,20.01208]
[1779658531541,33.47,76246.63,0.0,0.18915,0.00011,20.01208]
[1779658531995,33.47,76246.63,0.0,0.18915,0.00011,20.01208]
[1779658532303,33.47,76206.35,0.0,0.18478,0.00011,19.71408]
[1779658533217,33.47,76206.35,0.0,0.18478,0.00011,19.71408]
[1779658533265,33.47,76206.35,0.0,0.18478,0.00011,19.71408]
[1779658533339,33.47,76182.3,0.0,0.1822,0.00011,19.53615]
[1779658534134,33.47,76182.3,0.0,0.1822,0.00011,19.53615]
[1779658534171,33.47,76182.3,0.0,0.1822,0.00011,19.53615]
[1779658534374,33.47,76182.3,0.0,0.1822,0.00011,19.53615]
[1779658534403,33.47,76182.3,0.0,0.1822,0.00011,19.53615]
[1779658534386,33.47,76180.8,0.0,0.18205,0.00011,19.52534]
[1779658535609,33.47,76181.58,0.0,0.18214,0.00011,19.53178]
[1779658535653,33.47,76181.58,0.0,0.18214,0.00011,19.53178]
[1779658536329,33.49,76192.94,0.0,0.18348,0.00011,19.62434]
[1779658536634,33.49,76192.94,0.0,0.18348,0.00011,19.62434]
[1779658536670,33.49,76192.94,0.0,0.18348,0.00011,19.62434]
[1779658537338,33.5,76196.44,0.0,0.18396,0.00011,19.65737]
[1779658537782,33.5,76196.44,0.0,0.18396,0.00011,19.65737]
[1779658537810,33.5,76196.44,0.0,0.18396,0.00011,19.65737]
[1779658538343,33.52,76196.97,0.0,0.18415,0.00011,19.66984]
[1779658538639,33.52,76196.97,0.0,0.18415,0.00011,19.66984]
[1779658538674,33.52,76196.97,0.0,0.18415,0.00011,19.66984]
[1779658539351,33.54,76196.86,0.0,0.18429,0.00011,19.67927]
[1779658539569,33.54,76196.86,0.0,0.18429,0.00011,19.67927]
[1779658539597,33.54,76196.86,0.0,0.18429,0.00011,19.67927]
[1779658539795,33.54,76196.86,0.0,0.18429,0.00011,19.67927]
[1779658539830,33.54,76196.86,0.0,0.18429,0.00011,19.67927]
[1779658540359,33.56,76197.44,0.0,0.18451,0.00011,19.69362]
[1779658542746,33.6,76195.44,0.0,0.18459,0.00011,19.69848]
[1779658542756,33.6,76195.44,0.0,0.18459,0.00011,19.69848]
[1779658542758,33.6,76195.44,0.0,0.18459,0.00011,19.69848]
[1779658543412,33.62,76197.35,0.0,0.18494,0.00011,19.72227]
[1779658545058,33.64,76197.35,0.0,0.18508,0.00011,19.73163]
[1779658545162,33.64,76197.35,0.0,0.18508,0.00011,19.73163]
[1779658545394,33.66,76199.51,0.0,0.18545,0.00011,19.75673]
[1779658546760,33.68,76200.94,0.0,0.18574,0.00011,19.77615]
[1779658546872,33.68,76200.94,0.0,0.18574,0.00011,19.77615]
[1779658547411,33.7,76200.21,0.0,0.18579,0.00011,19.77953]
[1779658547960,33.7,76200.21,0.0,0.18579,0.00011,19.77953]
[1779658548416,33.71,76191.92,0.0,0.18501,0.00011,19.72536]
[1779658548684,33.71,76191.92,0.0,0.18501,0.00011,19.72536]
[1779658548901,33.71,76191.92,0.0,0.18501,0.00011,19.72536]
[1779658548915,33.71,76191.92,0.0,0.18501,0.00011,19.72536]
[1779658548938,33.71,76191.92,0.0,0.18501,0.00011,19.72536]
[1779658549423,33.73,76188.08,0.0,0.18471,0.00011,19.70457]
[1779658549860,33.73,76188.08,0.0,0.18471,0.00011,19.70457]
[1779658549880,33.73,76188.08,0.0,0.18471,0.00011,19.70457]
[1779658549908,33.73,76188.08,0.0,0.18471,0.00011,19.70457]
[1779658549928,33.73,76188.08,0.0,0.18471,0.00011,19.70457]
[1779658550429,33.74,76193.59,0.0,0.18541,0.00011,19.75273]
[1779658550914,33.74,76193.59,0.0,0.18541,0.00011,19.75273]
[1779658550935,33.74,76193.59,0.0,0.18541,0.00011,19.75273]
[1779658550944,33.74,76193.59,0.0,0.18541,0.00011,19.75273]
[1779658550974,33.74,76193.59,0.0,0.18541,0.00011,19.75273]
[1779658551435,33.76,76198.63,0.0,0.18608,0.00011,19.798]
[1779658552937,33.77,76200.63,0.0,0.18641,0.00011,19.82024]
[1779658552958,33.77,76200.63,0.0,0.18641,0.00011,19.82024]
[1779658553476,33.77,76200.63,0.0,0.18641,0.00011,19.82024]
[1779658553032,33.78,76202.62,0.0,0.18663,0.00011,19.83558]
[1779658553908,33.78,76202.62,0.0,0.18663,0.00011,19.83558]
[1779658554309,33.78,76202.62,0.0,0.18663,0.00011,19.83558]
[1779658554320,33.78,76202.52,0.0,0.18664,0.00011,19.83577]
[1779658554530,33.78,76202.52,0.0,0.18664,0.00011,19.83577]
[1779658554899,33.78,76202.52,0.0,0.18664,0.00011,19.83577]
[1779658554997,33.78,76202.52,0.0,0.18664,0.00011,19.83577]
[1779658555000,33.78,76173.52,0.0,0.18353,0.00011,19.62282]
[1779658555986,33.78,76173.52,0.0,0.18353,0.00011,19.62282]
[1779658555987,33.78,76173.52,0.0,0.18353,0.00011,19.62282]
[1779658556060,33.79,76171.77,0.0,0.18342,0.00011,19.61479]
[1779658556578,33.79,76171.77,0.0,0.18342,0.00011,19.61479]
[1779658558861,33.79,76170.0,0.0,0.18324,0.00011,19.60227]
[1779658559059,33.79,76170.0,0.0,0.18324,0.00011,19.60227]
[1779658559099,33.79,76170.0,0.0,0.18324,0.00011,19.60227]
[1779658559117,33.79,76168.39,0.0,0.18308,0.00011,19.59145]
[1779658560473,33.79,76167.74,0.0,0.18301,0.00011,19.58668]
[1779658560973,33.79,76167.74,0.0,0.18301,0.00011,19.58668]
[1779658561016,33.79,76169.86,0.0,0.18325,0.00011,19.60327]
[1779658562585,33.79,76169.77,0.0,0.18324,0.00011,19.60261]
[1779658563348,33.79,76172.65,0.0,0.18356,0.00011,19.62468]
[1779658568355,33.8,76171.55,0.0,0.18348,0.00011,19.61855]
[1779658571456,33.8,76187.82,0.0,0.18524,0.00011,19.73986]
[1779658572966,33.8,76195.83,0.0,0.1861,0.00011,19.79862]
[1779658573149,33.8,76195.83,0.0,0.1861,0.00011,19.79862]
[1779658576172,33.84,76210.02,0.0,0.18789,0.00011,19.91973]
[1779658576191,33.84,76211.86,0.0,0.18809,0.00011,19.93377]
[1779658576866,33.84,76211.86,0.0,0.18809,0.00011,19.93377]
[1779658576950,33.84,76211.86,0.0,0.18809,0.00011,19.93377]
[1779658577148,33.84,76211.86,0.0,0.18809,0.00011,19.93377]
[1779658577407,33.84,76211.86,0.0,0.18809,0.00011,19.93377]
[1779658577419,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658577714,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658577773,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578002,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578037,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578185,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578225,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578406,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578426,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578458,33.84,76192.08,0.0,0.18597,0.00011,19.78937]
[1779658578494,33.84,76170.08,0.0,0.18363,0.00011,19.62828]
[1779658579074,33.84,76170.08,0.0,0.18363,0.00011,19.62828]
[1779658579464,33.84,76169.35,0.0,0.18356,0.00011,19.62331]
[1779658581435,33.84,76168.86,0.0,0.18351,0.00011,19.62025]
[1779658581506,33.84,76168.55,0.0,0.18349,0.00011,19.61851]
[1779658586074,33.85,76161.79,0.0,0.1828,0.00011,19.57105]
[1779658586105,33.85,76161.79,0.0,0.1828,0.00011,19.57105]
[1779658586434,33.85,76160.71,0.0,0.1827,0.00011,19.56358]
[1779658586612,33.85,76160.71,0.0,0.1827,0.00011,19.56358]
[1779658586813,33.85,76160.71,0.0,0.1827,0.00011,19.56358]
[1779658587459,33.85,76160.71,0.0,0.1827,0.00011,19.56358]
[1779658586873,33.85,76082.32,0.0,0.17451,0.0001,18.98699]
[1779658587906,33.85,76082.32,0.0,0.17451,0.0001,18.98699]
[1779658587925,33.85,76082.32,0.0,0.17451,0.0001,18.98699]
[1779658587961,33.85,76071.89,0.0,0.17344,0.0001,18.9108]
[1779658588748,33.85,76071.89,0.0,0.17344,0.0001,18.9108]
[1779658588761,33.85,76071.89,0.0,0.17344,0.0001,18.9108]
[1779658589184,33.85,76094.74,0.0,0.17582,0.0001,19.08068]
[1779658589854,33.85,76094.74,0.0,0.17582,0.0001,19.08068]
[1779658589918,33.85,76094.74,0.0,0.17582,0.0001,19.08068]
[1779658590017,33.85,76098.63,0.0,0.17623,0.0001,19.10981]
[1779658590847,33.85,76098.63,0.0,0.17623,0.0001,19.10981]
[1779658590890,33.85,76098.63,0.0,0.17623,0.0001,19.10981]
[1779658590991,33.85,76096.03,0.0,0.17597,0.0001,19.09112]
[1779658593327,33.85,76096.03,0.0,0.17594,0.0001,19.08746]
[1779658593347,33.85,76096.03,0.0,0.17594,0.0001,19.08746]
[1779658593428,33.86,76096.81,0.0,0.17604,0.0001,19.09415]
[1779658594354,33.86,76096.81,0.0,0.17604,0.0001,19.09415]
[1779658595006,33.86,76099.71,0.0,0.17634,0.0001,19.11599]
[1779658595143,33.86,76099.71,0.0,0.17634,0.0001,19.11599]
[1779658595277,33.86,76099.71,0.0,0.17634,0.0001,19.11599]
[1779658595450,33.86,76099.71,0.0,0.17634,0.0001,19.11599]
[1779658595523,33.86,76118.82,0.0,0.17834,0.0001,19.25724]
[1779658595901,33.86,76118.82,0.0,0.17834,0.0001,19.25724]
[1779658595903,33.86,76118.82,0.0,0.17834,0.0001,19.25724]
[1779658595922,33.86,76118.82,0.0,0.17834,0.0001,19.25724]
[1779658595965,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658596729,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658596754,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658596830,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658597163,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658597169,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658597280,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658597288,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658597291,33.86,76138.45,0.0,0.1804,0.00011,19.40154]
[1779658597324,33.86,76146.75,0.0,0.18128,0.00011,19.46344]
[1779658598007,33.86,76146.75,0.0,0.18128,0.00011,19.46344]
[1779658598078,33.86,76146.75,0.0,0.18128,0.00011,19.46344]
[1779658599873,33.86,76142.18,0.0,0.18081,0.00011,19.43051]
[1779658600245,33.86,76142.18,0.0,0.18081,0.00011,19.43051]
[1779658600345,33.86,76141.72,0.0,0.18077,0.00011,19.42748]
[1779658605041,33.87,76149.2,0.0,0.18158,0.00011,19.48399]
[1779658605087,33.87,76149.2,0.0,0.18158,0.00011,19.48399]
[1779658605872,33.87,76149.69,0.0,0.18164,0.00011,19.48813]
[1779658605883,33.87,76149.69,0.0,0.18164,0.00011,19.48813]
[1779658606464,33.87,76150.57,0.0,0.18174,0.00011,19.49513]
[1779658608547,33.87,76151.66,0.0,0.18187,0.00011,19.50421]
[1779658608573,33.87,76151.66,0.0,0.18187,0.00011,19.50421]
[1779658609479,33.87,76151.76,0.0,0.18189,0.00011,19.50548]
[1779658610843,33.87,76151.35,0.0,0.18186,0.00011,19.50301]
[1779658611359,33.87,76152.05,0.0,0.18194,0.00011,19.50868]
[1779658614220,33.87,76161.17,0.0,0.18291,0.00011,19.5761]
[1779658614284,33.88,76162.64,0.0,0.18308,0.00011,19.58777]
[1779658616964,33.88,76163.4,0.0,0.18317,0.00011,19.59378]
[1779658617391,33.88,76166.85,0.0,0.18355,0.00011,19.61994]
[1779658618307,33.88,76166.85,0.0,0.18355,0.00011,19.61994]
[1779658618319,33.88,76167.52,0.0,0.18362,0.00011,19.62526]
[1779658622382,33.88,76169.45,0.0,0.18384,0.00011,19.64018]
[1779658622484,33.88,76168.29,0.0,0.18373,0.00011,19.63246]
[1779658624321,33.88,76168.32,0.0,0.18374,0.00011,19.63307]
[1779658624471,33.88,76168.32,0.0,0.18374,0.00011,19.63307]
[1779658624510,33.88,76168.32,0.0,0.18374,0.00011,19.63307]
[1779658624565,33.88,76168.32,0.0,0.18374,0.00011,19.63307]
[1779658624492,33.88,76152.44,0.0,0.18206,0.00011,19.51705]
[1779658624627,33.88,76152.44,0.0,0.18206,0.00011,19.51705]
[1779658624768,33.88,76152.44,0.0,0.18206,0.00011,19.51705]
[1779658625026,33.88,76151.36,0.0,0.18195,0.00011,19.50913]
[1779658626027,33.89,76130.03,0.0,0.17971,0.0001,19.35292]
[1779658629467,33.89,76146.87,0.0,0.18151,0.00011,19.47884]
[1779658631910,33.89,76155.23,0.0,0.1824,0.00011,19.54073]
[1779658631916,33.89,76155.23,0.0,0.1824,0.00011,19.54073]
[1779658631944,33.89,76155.23,0.0,0.1824,0.00011,19.54073]
[1779658632273,33.89,76155.23,0.0,0.1824,0.00011,19.54073]
[1779658632374,33.89,76152.28,0.0,0.18211,0.00011,19.5201]
[1779658633924,33.89,76152.28,0.0,0.18211,0.00011,19.5201]
[1779658634018,33.89,76152.28,0.0,0.18211,0.00011,19.5201]
[1779658634030,33.89,76152.28,0.0,0.18211,0.00011,19.5201]
[1779658634107,33.89,76153.56,0.0,0.18225,0.00011,19.53]
[1779658635449,33.89,76153.56,0.0,0.18225,0.00011,19.53]
[1779658635501,33.89,76153.56,0.0,0.18225,0.00011,19.53]
[1779658635558,33.9,76115.94,0.0,0.17831,0.0001,19.25466]
[1779658636474,33.9,76106.54,0.0,0.17734,0.0001,19.18606]
[1779658637144,33.9,76077.37,0.0,0.17433,0.0001,18.97152]
[1779658638114,33.9,76077.37,0.0,0.17433,0.0001,18.97152]
[1779658638514,33.9,76077.37,0.0,0.17433,0.0001,18.97152]
[1779658638520,33.92,76048.71,0.0,0.17155,0.0001,18.771]
[1779658638685,33.92,76048.71,0.0,0.17155,0.0001,18.771]
[1779658638695,33.92,76048.71,0.0,0.17155,0.0001,18.771]
[1779658639558,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658640741,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658640754,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658640787,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658640931,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658641293,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658641396,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658641403,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658641421,33.94,76054.84,0.0,0.17232,0.0001,18.8268]
[1779658641435,33.94,76066.81,0.0,0.17357,0.0001,18.91637]
[1779658641610,33.94,76066.81,0.0,0.17357,0.0001,18.91637]
[1779658643182,33.94,76066.81,0.0,0.17357,0.0001,18.91637]
[1779658643544,33.94,76066.81,0.0,0.17357,0.0001,18.91637]
[1779658643545,33.94,76096.48,0.0,0.17664,0.0001,19.13568]
[1779658643718,33.94,76096.48,0.0,0.17664,0.0001,19.13568]
[1779658644210,33.94,76096.48,0.0,0.17664,0.0001,19.13568]
[1779658644717,33.94,76096.48,0.0,0.17664,0.0001,19.13568]
[1779658645227,33.94,76096.48,0.0,0.17664,0.0001,19.13568]
[1779658645322,33.94,76108.33,0.0,0.17788,0.0001,19.22342]
[1779658646174,33.94,76108.33,0.0,0.17788,0.0001,19.22342]
[1779658646251,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658646693,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658646773,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658646855,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658646906,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658647019,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658647035,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658647215,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658647227,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658647259,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658647420,33.95,76112.83,0.0,0.17836,0.0001,19.2571]
[1779658647472,33.95,76102.41,0.0,0.1773,0.0001,19.18194]
[1779658647753,33.95,76102.41,0.0,0.1773,0.0001,19.18194]
[1779658647939,33.95,76102.41,0.0,0.1773,0.0001,19.18194]
[1779658650309,33.95,76109.27,0.0,0.17802,0.0001,19.23283]
[1779658650382,33.95,76109.27,0.0,0.17802,0.0001,19.23283]
[1779658650393,33.95,76109.27,0.0,0.17802,0.0001,19.23283]
[1779658650410,33.95,76109.27,0.0,0.17802,0.0001,19.23283]
[1779658651161,33.95,76112.32,0.0,0.17834,0.0001,19.25571]
[1779658651189,33.95,76112.32,0.0,0.17834,0.0001,19.25571]
[1779658651222,33.95,76112.32,0.0,0.17834,0.0001,19.25571]
[1779658651367,33.97,76115.49,0.0,0.17878,0.0001,19.28396]
[1779658652627,33.98,76115.49,0.0,0.1789,0.0001,19.29217]
[1779658652637,33.98,76115.49,0.0,0.1789,0.0001,19.29217]
[1779658652672,33.98,76115.49,0.0,0.1789,0.0001,19.29217]
[1779658652714,33.98,76115.49,0.0,0.1789,0.0001,19.29217]
[1779658652734,33.98,76115.49,0.0,0.1789,0.0001,19.29217]
[1779658652745,33.98,76115.49,0.0,0.1789,0.0001,19.29217]
[1779658653273,34.0,76117.05,0.0,0.17918,0.0001,19.31154]
[1779658655233,34.02,76116.1,0.0,0.17919,0.0001,19.31241]
[1779658655272,34.02,76116.1,0.0,0.17919,0.0001,19.31241]
[1779658657406,34.05,76129.73,0.0,0.18083,0.0001,19.42653]
[1779658660283,34.05,76127.47,0.0,0.18061,0.0001,19.41126]
[1779658660381,34.05,76127.47,0.0,0.18061,0.0001,19.41126]
[1779658660484,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658660623,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658660635,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658660684,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658660704,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658660864,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658660897,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661003,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661052,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661183,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661206,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661394,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661493,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661513,34.05,76106.15,0.0,0.17839,0.0001,19.2554]
[1779658661571,34.05,76094.96,0.0,0.17725,0.0001,19.17464]
[1779658662583,34.05,76077.38,0.0,0.17543,0.0001,19.04593]
[1779658662769,34.05,76077.38,0.0,0.17543,0.0001,19.04593]
[1779658662836,34.05,76077.38,0.0,0.17543,0.0001,19.04593]
[1779658662977,34.05,76077.38,0.0,0.17543,0.0001,19.04593]
[1779658663475,34.05,76077.38,0.0,0.17543,0.0001,19.04593]
[1779658663567,34.05,76077.38,0.0,0.17543,0.0001,19.04593]
[1779658663577,34.05,76061.84,0.0,0.17386,0.0001,18.93334]
[1779658667557,34.06,76062.45,0.0,0.17395,0.0001,18.93985]
[1779658667563,34.06,76060.11,0.0,0.17372,0.0001,18.92349]
[1779658668092,34.06,76060.11,0.0,0.17372,0.0001,18.92349]
[1779658669647,34.06,76077.51,0.0,0.17552,0.0001,19.05178]
[1779658674489,34.07,76083.5,0.0,0.17617,0.0001,19.09833]
[1779658674540,34.07,76090.28,0.0,0.17689,0.0001,19.14914]
[1779658675532,34.07,76103.2,0.0,0.17823,0.0001,19.24363]
[1779658680587,34.07,76110.66,0.0,0.17903,0.0001,19.30037]
[1779658681439,34.07,76113.0,0.0,0.17929,0.0001,19.31803]
[1779658681523,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658681681,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658681730,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658682007,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658682287,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658682361,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658682535,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658682643,34.07,76123.56,0.0,0.1804,0.0001,19.39572]
[1779658682552,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658682726,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658682765,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658682970,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658683083,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658683274,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658683479,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658683509,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658683595,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658683653,34.1,76165.36,0.0,0.18499,0.00011,19.71369]
[1779658683575,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658683698,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658683910,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658683921,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684004,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684102,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684131,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684192,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684404,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684461,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684608,34.1,76160.49,0.0,0.18448,0.00011,19.67855]
[1779658684549,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658684660,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658684810,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658684836,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685024,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685065,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685246,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685275,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685454,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685505,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685541,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685568,34.1,76160.09,0.0,0.18444,0.00011,19.67568]
[1779658685562,34.1,76160.57,0.0,0.18449,0.00011,19.67917]
[1779658685875,34.1,76160.57,0.0,0.18449,0.00011,19.67917]
[1779658686565,34.1,76163.23,0.0,0.18478,0.00011,19.69906]
[1779658691601,34.11,76168.96,0.0,0.1854,0.00011,19.74177]
[1779658694288,34.11,76173.09,0.0,0.18585,0.00011,19.77213]
[1779658694625,34.11,76176.08,0.0,0.18617,0.00011,19.794]
[1779658697905,34.11,76182.16,0.0,0.18682,0.00011,19.83852]
[1779658697967,34.11,76182.16,0.0,0.18682,0.00011,19.83852]
[1779658703948,34.11,76190.54,0.0,0.18773,0.00011,19.90013]
[1779658708103,34.11,76203.81,0.0,0.18917,0.00011,19.99767]
[1779658714741,34.12,76206.07,0.0,0.18941,0.00011,20.01211]
[1779658718664,34.12,76211.91,0.0,0.19005,0.00011,20.05505]
[1779658719167,34.12,76211.91,0.0,0.19005,0.00011,20.05521]
[1779658719285,34.12,76211.91,0.0,0.19005,0.00011,20.05521]
[1779658719603,34.12,76206.49,0.0,0.18947,0.00011,20.01608]
[1779658720187,34.12,76196.21,0.0,0.18837,0.00011,19.94147]
[1779658726064,34.12,76198.24,0.0,0.18858,0.00011,19.95616]
[1779658727130,34.12,76198.52,0.0,0.18861,0.00011,19.95812]
[1779658727168,34.12,76198.52,0.0,0.18861,0.00011,19.95812]
[1779658727176,34.12,76198.52,0.0,0.18861,0.00011,19.95812]
[1779658729367,34.12,76197.59,0.0,0.18851,0.00011,19.95124]
[1779658729380,34.12,76197.59,0.0,0.18851,0.00011,19.95124]
[1779658729422,34.12,76197.59,0.0,0.18851,0.00011,19.95124]
[1779658729432,34.12,76195.01,0.0,0.18823,0.00011,19.93246]
[1779658734966,34.12,76187.55,0.0,0.18744,0.00011,19.87846]
[1779658740328,34.12,76202.43,0.0,0.18903,0.00011,19.98658]
[1779658745978,34.12,76208.65,0.0,0.18973,0.00011,20.03326]
[1779658751013,34.12,76207.92,0.0,0.18967,0.00011,20.02921]
[1779658753730,34.12,76203.78,0.0,0.18922,0.00011,19.99946]
[1779658753780,34.12,76203.78,0.0,0.18922,0.00011,19.99946]
[1779658753791,34.12,76203.78,0.0,0.18922,0.00011,19.99946]
[1779658753913,34.12,76203.78,0.0,0.18922,0.00011,19.99946]
[1779658754136,34.12,76203.78,0.0,0.18922,0.00011,19.99946]
[1779658754286,34.12,76197.89,0.0,0.1886,0.00011,19.957]
[1779658756153,34.12,76183.51,0.0,0.18706,0.00011,19.85277]
[1779658761383,34.13,76179.61,0.0,0.18665,0.00011,19.82483]
[1779658761459,34.13,76179.61,0.0,0.18665,0.00011,19.82483]
[1779658761574,34.13,76176.02,0.0,0.18627,0.00011,19.79897]
[1779658762126,34.13,76161.34,0.0,0.18472,0.00011,19.69227]
[1779658766094,34.13,76157.04,0.0,0.18428,0.00011,19.66197]
[1779658766195,34.13,76156.76,0.0,0.18425,0.00011,19.66021]
[1779658770565,34.13,76170.0,0.0,0.18567,0.00011,19.7575]
[1779658775067,34.13,76175.67,0.0,0.18625,0.00011,19.79551]
[1779658775444,34.13,76175.95,0.0,0.18628,0.00011,19.79764]
[1779658779556,34.13,76167.97,0.0,0.18544,0.00011,19.74001]
[1779658779687,34.13,76162.22,0.0,0.18483,0.00011,19.69841]
[1779658780578,34.13,76147.41,0.0,0.18327,0.00011,19.5907]
[1779658785901,34.13,76145.4,0.0,0.18307,0.00011,19.57678]
[1779658791311,34.14,76142.62,0.0,0.18279,0.00011,19.55735]
[1779658791915,34.14,76142.62,0.0,0.18279,0.00011,19.55735]
[1779658791933,34.14,76142.62,0.0,0.18279,0.00011,19.55735]
[1779658792318,34.14,76137.68,0.0,0.18227,0.0001,19.52156]
[1779658797364,34.14,76141.84,0.0,0.18272,0.00011,19.55276]
[1779658802390,34.14,76136.8,0.0,0.18221,0.0001,19.51675]
[1779658806420,34.14,76152.8,0.0,0.1839,0.00011,19.6338]
[1779658809217,34.14,76154.99,0.0,0.18413,0.00011,19.64972]
[1779658809441,34.14,76155.16,0.0,0.18415,0.00011,19.65114]
[1779658812463,34.14,76140.02,0.0,0.18255,0.00011,19.54074]
[1779658817497,34.14,76137.42,0.0,0.18228,0.0001,19.52157]
[1779658823511,34.14,76136.11,0.0,0.18213,0.0001,19.51186]
[1779658823871,34.14,76142.63,0.0,0.18282,0.00011,19.55924]
[1779658824436,34.14,76142.63,0.0,0.18282,0.00011,19.55924]
[1779658824557,34.14,76143.28,0.0,0.18289,0.00011,19.56423]
[1779658825773,34.14,76159.71,0.0,0.18463,0.00011,19.68387]
[1779658831850,34.14,76161.51,0.0,0.18482,0.00011,19.69748]
[1779658837944,34.14,76160.8,0.0,0.18473,0.00011,19.68942]
[1779658845112,34.14,76162.31,0.0,0.18491,0.00011,19.70114]
[1779658850135,34.15,76167.75,0.0,0.18549,0.00011,19.74113]
[1779658851762,34.15,76188.91,0.0,0.18774,0.00011,19.89479]
[1779658852185,34.15,76188.91,0.0,0.18774,0.00011,19.89479]
[1779658852559,34.15,76188.91,0.0,0.18774,0.00011,19.89479]
[1779658852864,34.15,76188.91,0.0,0.18774,0.00011,19.89479]
[1779658852759,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658852998,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853025,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853278,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853367,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853394,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853423,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853685,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853704,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853724,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853757,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853839,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853879,34.15,76189.43,0.0,0.1878,0.00011,19.89858]
[1779658853870,34.15,76227.62,0.0,0.19191,0.00011,20.17534]
[1779658854050,34.15,76227.62,0.0,0.19191,0.00011,20.17534]
[1779658854096,34.15,76227.62,0.0,0.19191,0.00011,20.17534]
[1779658854253,34.15,76227.62,0.0,0.19191,0.00011,20.17534]
[1779658854280,34.15,76227.62,0.0,0.19191,0.00011,20.17534]
[1779658854434,34.15,76227.62,0.0,0.19191,0.00011,20.17534]
[1779658854467,34.15,76227.62,0.0,0.19191,0.00011,20.17534]
[1779658854773,34.15,76227.8,0.0,0.19193,0.00011,20.17665]
[1779658855912,34.15,76228.19,0.0,0.19197,0.00011,20.17937]
[1779658856786,34.15,76228.72,0.0,0.19202,0.00011,20.1831]
[1779658859051,34.15,76230.13,0.0,0.19217,0.00011,20.1931]
[1779658859858,34.15,76220.26,0.0,0.19111,0.00011,20.12164]
[1779658860032,34.15,76220.26,0.0,0.19111,0.00011,20.12164]
[1779658860621,34.15,76220.26,0.0,0.19111,0.00011,20.12164]
[1779658860817,34.15,76220.26,0.0,0.1911,0.00011,20.12155]
[1779658865853,34.14,76213.77,0.0,0.1904,0.00011,20.07438]
[1779658870886,34.14,76212.5,0.0,0.19026,0.00011,20.065]
[1779658874296,34.14,76211.01,0.0,0.19009,0.00011,20.05373]
[1779658874321,34.14,76211.01,0.0,0.19009,0.00011,20.05373]
[1779658879949,34.14,76210.98,0.0,0.19007,0.00011,20.05221]
[1779658885746,34.14,76209.28,0.0,0.18987,0.00011,20.03871]
[1779658891415,34.13,76206.51,0.0,0.18952,0.00011,20.01341]
[1779658897528,34.13,76206.34,0.0,0.18949,0.00011,20.0113]
[1779658897584,34.13,76221.23,0.0,0.19109,0.00011,20.11909]
[1779658900337,34.13,76226.61,0.0,0.19167,0.00011,20.15781]
[1779658900906,34.13,76229.21,0.0,0.19195,0.00011,20.17649]
[1779658905922,34.13,76234.72,0.0,0.19253,0.00011,20.21529]
[1779658906409,34.13,76236.33,0.0,0.1927,0.00011,20.22667]
[1779658906429,34.13,76236.33,0.0,0.1927,0.00011,20.22667]
[1779658906479,34.13,76236.33,0.0,0.1927,0.00011,20.22667]
[1779658906490,34.13,76236.33,0.0,0.1927,0.00011,20.22667]
[1779658906552,34.13,76244.92,0.0,0.19363,0.00011,20.28846]
[1779658907825,34.13,76244.92,0.0,0.19363,0.00011,20.28846]
[1779658907892,34.13,76244.92,0.0,0.19363,0.00011,20.28846]
[1779658909398,34.13,76249.14,0.0,0.19409,0.00011,20.31866]
[1779658909414,34.13,76249.14,0.0,0.19409,0.00011,20.31866]
[1779658909471,34.13,76256.68,0.0,0.1949,0.00011,20.37257]
[1779658915448,34.12,76261.85,0.0,0.19544,0.00011,20.40825]
[1779658921626,34.12,76260.11,0.0,0.19522,0.00011,20.39354]
[1779658927280,34.11,76266.66,0.0,0.1959,0.00011,20.43868]
[1779658929259,34.11,76264.01,0.0,0.19561,0.00011,20.41927]
[1779658929320,34.11,76264.01,0.0,0.19561,0.00011,20.41927]
[1779658929534,34.11,76259.18,0.0,0.19508,0.00011,20.38414]
[1779658929995,34.11,76259.18,0.0,0.19508,0.00011,20.38414]
[1779658933323,34.11,76247.04,0.0,0.19373,0.00011,20.2952]
[1779658935870,34.11,76246.17,0.0,0.19363,0.00011,20.2886]
[1779658935882,34.11,76246.17,0.0,0.19363,0.00011,20.2886]
[1779658935964,34.11,76245.93,0.0,0.1936,0.00011,20.28656]
[1779658941766,34.1,76235.02,0.0,0.19238,0.00011,20.20577]
[1779658946422,34.1,76224.33,0.0,0.1912,0.00011,20.12665]
[1779658949016,34.1,76219.41,0.0,0.19066,0.00011,20.09046]
[1779658949534,34.1,76219.41,0.0,0.19066,0.00011,20.09046]
[1779658949540,34.1,76219.41,0.0,0.19066,0.00011,20.09046]
[1779658949974,34.1,76198.34,0.0,0.18839,0.00011,19.93766]
[1779658950947,34.1,76184.44,0.0,0.1869,0.00011,19.83644]
[1779658951874,34.1,76183.88,0.0,0.18681,0.00011,19.82812]
[1779658952900,34.1,76183.88,0.0,0.18681,0.00011,19.82812]
[1779658952903,34.1,76183.88,0.0,0.18681,0.00011,19.82812]
[1779658952929,34.1,76183.88,0.0,0.18681,0.00011,19.82812]
[1779658952943,34.1,76183.01,0.0,0.18671,0.00011,19.82166]
[1779658958512,34.1,76180.99,0.0,0.18649,0.00011,19.80623]
[1779658961964,34.1,76179.75,0.0,0.18635,0.00011,19.79684]
[1779658961978,34.1,76179.75,0.0,0.18635,0.00011,19.79684]
[1779658962556,34.09,76172.3,0.0,0.18555,0.00011,19.74233]
[1779658963511,34.09,76172.3,0.0,0.18555,0.00011,19.74233]
[1779658963533,34.09,76172.3,0.0,0.18555,0.00011,19.74233]
[1779658963729,34.09,76172.3,0.0,0.18555,0.00011,19.74233]
[1779658963879,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964268,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964307,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964318,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964619,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964642,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964793,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964824,34.09,76136.01,0.0,0.18172,0.0001,19.47782]
[1779658964939,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965019,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965055,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965240,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965273,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965546,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965611,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965797,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658965851,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658966009,34.09,76124.66,0.0,0.18052,0.0001,19.39476]
[1779658966011,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966084,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966232,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966270,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966505,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966548,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966564,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966570,34.09,76122.09,0.0,0.18025,0.0001,19.376]
[1779658966782,34.09,76122.11,0.0,0.18026,0.0001,19.37615]
[1779658971898,34.09,76120.82,0.0,0.18012,0.0001,19.36669]
[1779658971934,34.09,76120.82,0.0,0.18012,0.0001,19.36669]
[1779658971968,34.09,76120.35,0.0,0.18007,0.0001,19.36328]
[1779658973560,34.09,76120.35,0.0,0.18007,0.0001,19.36328]
[1779658973814,34.09,76120.08,0.0,0.18004,0.0001,19.36132]
[1779658978657,34.09,76130.17,0.0,0.1811,0.0001,19.43499]
[1779658979737,34.09,76130.17,0.0,0.1811,0.0001,19.43499]
[1779658985939,34.1,76136.59,0.0,0.18178,0.0001,19.48246]
[1779658986383,34.1,76136.73,0.0,0.1818,0.0001,19.48369]
[1779658986714,34.1,76136.73,0.0,0.1818,0.0001,19.48369]
[1779658991749,34.1,76138.65,0.0,0.18201,0.00011,19.49814]
[1779658992496,34.1,76138.65,0.0,0.18201,0.00011,19.49814]
[1779658995006,34.1,76138.8,0.0,0.18203,0.00011,19.49936]
[1779658995059,34.1,76138.31,0.0,0.18198,0.00011,19.49584]
[1779658995948,34.1,76127.46,0.0,0.18084,0.0001,19.41683]
[1779659000966,34.1,76121.49,0.0,0.18022,0.0001,19.3734]
[1779659005342,34.1,76119.59,0.0,0.18002,0.0001,19.35922]
[1779659005384,34.1,76119.59,0.0,0.18002,0.0001,19.35922]
[1779659005436,34.1,76119.59,0.0,0.18002,0.0001,19.35922]
[1779659005848,34.1,76119.46,0.0,0.18,0.0001,19.35827]
[1779659007861,34.1,76108.18,0.0,0.17883,0.0001,19.27584]
[1779659012898,34.1,76104.94,0.0,0.17847,0.0001,19.24864]
[1779659013523,34.1,76104.94,0.0,0.17847,0.0001,19.24864]
[1779659013538,34.1,76104.94,0.0,0.17847,0.0001,19.24864]
[1779659013904,34.1,76100.66,0.0,0.17802,0.0001,19.21736]
[1779659018252,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018344,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018373,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018450,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018569,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018659,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018738,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018869,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659018922,34.1,76092.96,0.0,0.17723,0.0001,19.16122]
[1779659019019,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019078,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019131,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019287,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019321,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019490,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019522,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019689,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019733,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019907,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659019944,34.1,76119.22,0.0,0.17996,0.0001,19.35343]
[1779659020025,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020121,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020165,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020307,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020346,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020506,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020521,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020534,34.1,76121.08,0.0,0.18016,0.0001,19.36737]
[1779659020954,34.1,76121.08,0.0,0.18016,0.0001,19.36747]
[1779659021086,34.1,76121.08,0.0,0.18016,0.0001,19.36747]
[1779659021127,34.1,76121.08,0.0,0.18016,0.0001,19.36747]
[1779659021963,34.1,76122.22,0.0,0.18028,0.0001,19.37597]
[1779659022921,34.1,76122.22,0.0,0.18028,0.0001,19.37597]
[1779659022945,34.1,76122.22,0.0,0.18028,0.0001,19.37597]
[1779659023046,34.1,76119.33,0.0,0.17998,0.0001,19.35508]
[1779659024911,34.1,76119.33,0.0,0.17999,0.0001,19.35528]
[1779659025994,34.1,76121.0,0.0,0.18016,0.0001,19.3677]
[1779659030889,34.1,76127.06,0.0,0.18081,0.0001,19.41288]
[1779659031031,34.1,76133.61,0.0,0.1815,0.0001,19.46081]
[1779659034751,34.1,76138.38,0.0,0.18201,0.00011,19.49584]
[1779659034920,34.1,76138.38,0.0,0.18201,0.00011,19.49584]
[1779659035019,34.1,76138.38,0.0,0.18201,0.00011,19.49584]
[1779659035070,34.1,76091.14,0.0,0.17709,0.0001,19.15113]
[1779659035467,34.1,76091.14,0.0,0.17709,0.0001,19.15113]
[1779659035540,34.1,76091.14,0.0,0.17709,0.0001,19.15113]
[1779659035604,34.1,76091.14,0.0,0.17709,0.0001,19.15113]
[1779659036036,34.1,76091.14,0.0,0.17709,0.0001,19.15113]
[1779659036072,34.1,76091.39,0.0,0.17711,0.0001,19.15299]
[1779659036808,34.1,76091.39,0.0,0.17711,0.0001,19.15299]
[1779659036953,34.1,76091.39,0.0,0.17711,0.0001,19.15299]
[1779659037103,34.1,76094.42,0.0,0.17743,0.0001,19.17545]
[1779659037385,34.1,76094.42,0.0,0.17743,0.0001,19.17545]
[1779659042328,34.11,76091.73,0.0,0.17717,0.0001,19.15707]
[1779659045435,34.11,76094.05,0.0,0.17741,0.0001,19.17427]
[1779659045659,34.11,76092.6,0.0,0.17727,0.0001,19.16378]
[1779659051176,34.11,76090.9,0.0,0.1771,0.0001,19.15202]
[1779659055635,34.11,76080.0,0.0,0.17598,0.0001,19.07287]
[1779659057019,34.11,76080.0,0.0,0.17598,0.0001,19.07287]
[1779659057050,34.11,76080.0,0.0,0.17598,0.0001,19.07287]
[1779659057121,34.11,76063.62,0.0,0.17431,0.0001,18.95348]
[1779659062489,34.11,76055.3,0.0,0.17349,0.0001,18.89434]
[1779659063143,34.11,76055.3,0.0,0.17349,0.0001,18.89434]
[1779659064022,34.11,76055.43,0.0,0.17351,0.0001,18.89575]
[1779659064119,34.12,76048.7,0.0,0.17283,0.0001,18.84743]
[1779659065802,34.12,76048.79,0.0,0.17284,0.0001,18.84809]
[1779659065897,34.12,76048.79,0.0,0.17284,0.0001,18.84809]
[1779659067038,34.12,76059.15,0.0,0.17392,0.0001,18.92547]
[1779659068123,34.12,76059.15,0.0,0.17392,0.0001,18.92547]
[1779659068152,34.12,76059.15,0.0,0.17392,0.0001,18.92547]
[1779659068300,34.12,76065.68,0.0,0.17459,0.0001,18.97364]
[1779659073333,34.12,76076.31,0.0,0.17568,0.0001,19.0491]
[1779659076566,34.12,76076.47,0.0,0.1757,0.0001,19.05076]
[1779659078562,34.13,76078.07,0.0,0.17587,0.0001,19.06292]
[1779659084411,34.13,76073.48,0.0,0.17543,0.0001,19.03089]
[1779659089448,34.13,76062.37,0.0,0.17431,0.0001,18.95125]
[1779659094479,34.13,76053.97,0.0,0.17348,0.0001,18.89156]
[1779659099537,34.14,76055.24,0.0,0.17364,0.0001,18.90309]
[1779659104037,34.14,76059.58,0.0,0.1741,0.0001,18.93631]
[1779659104139,34.14,76061.46,0.0,0.1743,0.0001,18.95037]
[1779659106301,34.14,76062.68,0.0,0.17443,0.0001,18.95967]
[1779659106957,34.14,76062.68,0.0,0.17443,0.0001,18.95967]
[1779659107082,34.14,76062.68,0.0,0.17443,0.0001,18.95967]
[1779659107165,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659107201,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659107328,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659107469,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659107610,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659107667,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659107822,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659107849,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659108035,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659108060,34.15,76068.06,0.0,0.17499,0.0001,18.99972]
[1779659108127,34.15,76083.11,0.0,0.17655,0.0001,19.11016]
[1779659108265,34.15,76083.11,0.0,0.17655,0.0001,19.11016]
[1779659108304,34.15,76083.11,0.0,0.17655,0.0001,19.11016]
[1779659108503,34.15,76083.11,0.0,0.17655,0.0001,19.11016]
[1779659108555,34.15,76083.11,0.0,0.17655,0.0001,19.11016]
[1779659108638,34.15,76083.11,0.0,0.17655,0.0001,19.11016]
[1779659108727,34.15,76088.72,0.0,0.17712,0.0001,19.15111]
[1779659110130,34.15,76088.72,0.0,0.17712,0.0001,19.15111]
[1779659110789,34.15,76092.48,0.0,0.17752,0.0001,19.17929]
[1779659116635,34.15,76095.62,0.0,0.17788,0.0001,19.20437]
[1779659121671,34.16,76084.29,0.0,0.17673,0.0001,19.12322]
[1779659125123,34.16,76068.79,0.0,0.17516,0.0001,19.01129]
[1779659130734,34.16,76058.09,0.0,0.17409,0.0001,18.93507]
[1779659132946,34.16,76055.8,0.0,0.17384,0.0001,18.91544]
[1779659132989,34.16,76055.8,0.0,0.17384,0.0001,18.91544]
[1779659133120,34.16,76054.52,0.0,0.17372,0.0001,18.90648]
[1779659137791,34.17,76067.15,0.0,0.17504,0.0001,19.00064]
[1779659142823,34.17,76067.34,0.0,0.17509,0.0001,19.00461]
[1779659144027,34.17,76087.15,0.0,0.17714,0.0001,19.15018]
[1779659146434,34.18,76087.92,0.0,0.17724,0.0001,19.15666]
[1779659146851,34.18,76088.38,0.0,0.17729,0.0001,19.16045]
[1779659148096,34.18,76088.38,0.0,0.17729,0.0001,19.16045]
[1779659148132,34.18,76072.54,0.0,0.17566,0.0001,19.0449]
[1779659148679,34.18,76072.54,0.0,0.17566,0.0001,19.0449]
[1779659148717,34.18,76072.54,0.0,0.17566,0.0001,19.0449]
[1779659148988,34.18,76072.54,0.0,0.17566,0.0001,19.0449]
[1779659149032,34.18,76068.9,0.0,0.1753,0.0001,19.01918]
[1779659150397,34.18,76068.9,0.0,0.17531,0.0001,19.01963]
[1779659150790,34.18,76068.9,0.0,0.17531,0.0001,19.01963]
[1779659150892,34.18,76072.7,0.0,0.1757,0.0001,19.04776]
[1779659155923,34.18,76071.42,0.0,0.1756,0.0001,19.04046]
[1779659161155,34.19,76065.96,0.0,0.17506,0.0001,19.00189]
[1779659164756,34.19,76071.31,0.0,0.17563,0.0001,19.0428]
[1779659165146,34.19,76071.31,0.0,0.17563,0.0001,19.0428]
[1779659165325,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659165404,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659165489,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659165556,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659165678,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659165713,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659165872,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659165948,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659166088,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659166153,34.19,76067.33,0.0,0.17523,0.0001,19.01405]
[1779659166167,34.19,76066.26,0.0,0.17513,0.0001,19.00657]
[1779659166372,34.19,76066.26,0.0,0.17513,0.0001,19.00657]
[1779659166401,34.19,76066.26,0.0,0.17513,0.0001,19.00657]
[1779659166614,34.19,76066.26,0.0,0.17513,0.0001,19.00657]
[1779659166746,34.19,76066.26,0.0,0.17513,0.0001,19.00657]
[1779659167184,34.19,76065.78,0.0,0.17508,0.0001,19.00339]
[1779659170711,34.2,76066.04,0.0,0.17513,0.0001,19.00689]
[1779659171173,34.2,76066.98,0.0,0.17524,0.0001,19.01427]
[1779659174400,34.2,76066.91,0.0,0.17525,0.0001,19.01531]
[1779659174440,34.2,76066.91,0.0,0.17525,0.0001,19.01531]
[1779659175073,34.2,76065.7,0.0,0.17513,0.0001,19.007]
[1779659177681,34.2,76064.16,0.0,0.17499,0.0001,18.99664]
[1779659178046,34.2,76064.16,0.0,0.17499,0.0001,18.99664]
[1779659178172,34.2,76064.16,0.0,0.17499,0.0001,18.99664]
[1779659178277,34.2,76064.16,0.0,0.17499,0.0001,18.99664]
[1779659178188,34.2,76028.83,0.0,0.17141,0.0001,18.7392]
[1779659178426,34.2,76028.83,0.0,0.17141,0.0001,18.7392]
[1779659178632,34.2,76028.83,0.0,0.17141,0.0001,18.7392]
[1779659179170,34.2,76028.83,0.0,0.17141,0.0001,18.7392]
[1779659179243,34.2,76028.83,0.0,0.17141,0.0001,18.7392]
[1779659179206,34.2,76044.92,0.0,0.17304,0.0001,18.85701]
[1779659179325,34.2,76044.92,0.0,0.17304,0.0001,18.85701]
[1779659179398,34.2,76044.92,0.0,0.17304,0.0001,18.85701]
[1779659179700,34.2,76044.92,0.0,0.17304,0.0001,18.85701]
[1779659180045,34.2,76044.92,0.0,0.17304,0.0001,18.85701]
[1779659180128,34.2,76044.92,0.0,0.17304,0.0001,18.85701]
[1779659180211,34.2,76044.92,0.0,0.17304,0.0001,18.85701]
[1779659180227,34.21,76057.05,0.0,0.17428,0.0001,18.94607]
[1779659183916,34.21,76058.36,0.0,0.17443,0.0001,18.9568]
[1779659184208,34.21,76044.16,0.0,0.17299,0.0001,18.85354]
[1779659186281,34.21,76033.32,0.0,0.17191,0.0001,18.77539]
[1779659189397,34.21,76034.92,0.0,0.17209,0.0001,18.78873]
[1779659194405,34.22,76031.65,0.0,0.17178,0.0001,18.76396]
[1779659199309,34.22,76020.62,0.0,0.1707,0.0001,18.68628]
[1779659203284,34.23,76036.26,0.0,0.17232,0.0001,18.80264]
[1779659207305,34.23,76045.7,0.0,0.17331,0.0001,18.87376]
[1779659212194,34.24,76054.5,0.0,0.17423,0.0001,18.93998]
[1779659212242,34.24,76059.28,0.0,0.17473,0.0001,18.97547]
[1779659217272,34.24,76058.91,0.0,0.17472,0.0001,18.97516]
[1779659222294,34.25,76058.29,0.0,0.1747,0.0001,18.97364]
[1779659224428,34.25,76067.91,0.0,0.17571,0.0001,19.04535]
[1779659227802,34.26,76072.4,0.0,0.17619,0.0001,19.07946]
[1779659227815,34.26,76072.4,0.0,0.17619,0.0001,19.07946]
[1779659227977,34.26,76072.4,0.0,0.17619,0.0001,19.07946]
[1779659228021,34.26,76072.4,0.0,0.17619,0.0001,19.07946]
[1779659228132,34.26,76072.4,0.0,0.17619,0.0001,19.07946]
[1779659228200,34.26,76072.4,0.0,0.17619,0.0001,19.07946]
[1779659228302,34.26,76072.58,0.0,0.17622,0.0001,19.08122]
[1779659228960,34.26,76072.58,0.0,0.17622,0.0001,19.08122]
[1779659228997,34.26,76072.58,0.0,0.17622,0.0001,19.08122]
[1779659229050,34.26,76084.26,0.0,0.17742,0.0001,19.16666]
[1779659230983,34.26,76084.26,0.0,0.17742,0.0001,19.16666]
[1779659231004,34.26,76084.26,0.0,0.17742,0.0001,19.16666]
[1779659231048,34.26,76084.26,0.0,0.17742,0.0001,19.16666]
[1779659231112,34.26,76088.28,0.0,0.17785,0.0001,19.19657]
[1779659231991,34.26,76088.28,0.0,0.17785,0.0001,19.19657]
[1779659232059,34.26,76091.29,0.0,0.17816,0.0001,19.21877]
[1779659237171,34.26,76094.15,0.0,0.17848,0.0001,19.24116]
[1779659243995,34.27,76097.09,0.0,0.17883,0.0001,19.26529]
[1779659249538,34.27,76102.11,0.0,0.17937,0.0001,19.30304]
[1779659250328,34.27,76114.84,0.0,0.1807,0.0001,19.39602]
[1779659255645,34.28,76118.65,0.0,0.18109,0.0001,19.42178]
[1779659260954,34.28,76116.52,0.0,0.1809,0.0001,19.40814]
[1779659265722,34.28,76115.77,0.0,0.18084,0.0001,19.40413]
[1779659265950,34.28,76115.77,0.0,0.18084,0.0001,19.40413]
[1779659266056,34.28,76115.77,0.0,0.18084,0.0001,19.40413]
[1779659266172,34.28,76115.77,0.0,0.18084,0.0001,19.40413]
[1779659266200,34.28,76115.77,0.0,0.18084,0.0001,19.40413]
[1779659266247,34.28,76115.77,0.0,0.18084,0.0001,19.40413]
[1779659266356,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659266431,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659266562,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659266831,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659266894,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659267028,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659267074,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659267236,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659267268,34.28,76091.32,0.0,0.17831,0.0001,19.22703]
[1779659267368,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267408,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267441,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267459,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267494,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267504,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267638,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267692,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267878,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659267924,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659268085,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659268103,34.28,76075.67,0.0,0.17671,0.0001,19.11358]
[1779659268175,34.28,76072.1,0.0,0.17634,0.0001,19.08786]
[1779659268453,34.28,76072.1,0.0,0.17634,0.0001,19.08786]
[1779659268483,34.28,76072.1,0.0,0.17634,0.0001,19.08786]
[1779659268675,34.28,76072.1,0.0,0.17634,0.0001,19.08786]
[1779659268804,34.28,76072.1,0.0,0.17634,0.0001,19.08786]
[1779659268887,34.28,76072.1,0.0,0.17634,0.0001,19.08786]
[1779659268931,34.28,76072.1,0.0,0.17634,0.0001,19.08786]
[1779659268979,34.28,76072.4,0.0,0.17638,0.0001,19.09032]
[1779659273367,34.29,76069.6,0.0,0.1761,0.0001,19.07021]
[1779659273753,34.29,76066.39,0.0,0.17577,0.0001,19.04711]
[1779659274211,34.29,76063.61,0.0,0.1755,0.0001,19.02746]
[1779659275404,34.29,76062.97,0.0,0.17543,0.0001,19.02281]
[1779659275787,34.29,76062.97,0.0,0.17543,0.0001,19.0231]
[1779659280823,34.29,76060.29,0.0,0.17518,0.0001,19.00513]
[1779659285860,34.29,76057.54,0.0,0.17492,0.0001,18.98644]
[1779659290894,34.3,76054.46,0.0,0.17463,0.0001,18.96536]
[1779659296126,34.3,76053.29,0.0,0.17452,0.0001,18.95804]
[1779659301236,34.3,76055.22,0.0,0.17474,0.0001,18.97354]
[1779659301361,34.3,76064.73,0.0,0.17572,0.0001,19.04331]
[1779659302925,34.3,76068.63,0.0,0.17613,0.0001,19.07198]
[1779659303083,34.3,76068.63,0.0,0.17613,0.0001,19.07198]
[1779659303087,34.3,76068.63,0.0,0.17613,0.0001,19.07198]
[1779659303178,34.3,76068.63,0.0,0.17613,0.0001,19.07198]
[1779659303315,34.3,76068.63,0.0,0.17613,0.0001,19.07198]
[1779659303380,34.3,76068.63,0.0,0.17613,0.0001,19.07198]
[1779659303333,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659303447,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659303594,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659303697,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659303864,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659303925,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659304086,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659304122,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659304365,34.3,76081.17,0.0,0.17742,0.0001,19.16351]
[1779659304371,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659304465,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659304552,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659304641,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659304780,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659304834,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659304975,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659305021,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659305178,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659305208,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659305380,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659305418,34.3,76091.85,0.0,0.17852,0.0001,19.24142]
[1779659305397,34.31,76091.18,0.0,0.17846,0.0001,19.23681]
[1779659305577,34.31,76091.18,0.0,0.17846,0.0001,19.23681]
[1779659305609,34.31,76091.18,0.0,0.17846,0.0001,19.23681]
[1779659305618,34.31,76091.18,0.0,0.17846,0.0001,19.23681]
[1779659305689,34.31,76091.18,0.0,0.17846,0.0001,19.23681]
[1779659305519,34.31,76091.18,0.0,0.17846,0.0001,19.23681]
[1779659307925,34.31,76091.18,0.0,0.17847,0.0001,19.23733]
[1779659307933,34.31,76091.18,0.0,0.17847,0.0001,19.23733]
[1779659308402,34.31,76093.61,0.0,0.17872,0.0001,19.25523]
[1779659313453,34.31,76094.51,0.0,0.17881,0.0001,19.25934]
[1779659314387,34.31,76094.51,0.0,0.17881,0.0001,19.25934]
[1779659314391,34.31,76094.51,0.0,0.17881,0.0001,19.25934]
[1779659314420,34.31,76094.51,0.0,0.17881,0.0001,19.25934]
[1779659314426,34.31,76094.72,0.0,0.17883,0.0001,19.26111]
[1779659317655,34.31,76094.72,0.0,0.17883,0.0001,19.26111]
[1779659320433,34.31,76095.61,0.0,0.17894,0.0001,19.26881]
[1779659321111,34.31,76096.54,0.0,0.17904,0.0001,19.27581]
[1779659322119,34.31,76105.98,0.0,0.18003,0.0001,19.34473]
[1779659327151,34.31,76110.88,0.0,0.18054,0.0001,19.38084]
[1779659328235,34.31,76110.88,0.0,0.18054,0.0001,19.38084]
[1779659328286,34.31,76110.88,0.0,0.18054,0.0001,19.38084]
[1779659328295,34.31,76111.32,0.0,0.18059,0.0001,19.38411]
[1779659329634,34.31,76111.32,0.0,0.18059,0.0001,19.38411]
[1779659329882,34.31,76111.32,0.0,0.18059,0.0001,19.38411]
[1779659329909,34.31,76111.32,0.0,0.18059,0.0001,19.38411]
[1779659329916,34.31,76111.32,0.0,0.18059,0.0001,19.38411]
[1779659330173,34.32,76111.02,0.0,0.18056,0.0001,19.38202]
[1779659333384,34.32,76106.13,0.0,0.18006,0.0001,19.34687]
[1779659333403,34.32,76106.13,0.0,0.18006,0.0001,19.34687]
[1779659333470,34.32,76107.08,0.0,0.18016,0.0001,19.35388]
[1779659334982,34.32,76107.08,0.0,0.18016,0.0001,19.35399]
[1779659335465,34.32,76107.23,0.0,0.18018,0.0001,19.35518]
[1779659340472,34.32,76108.28,0.0,0.18029,0.0001,19.3632]
[1779659341943,34.32,76117.33,0.0,0.18123,0.0001,19.42894]
[1779659341969,34.32,76117.33,0.0,0.18123,0.0001,19.42894]
[1779659346284,34.32,76128.7,0.0,0.18242,0.0001,19.51144]
[1779659348298,34.32,76140.15,0.0,0.18363,0.0001,19.59461]
[1779659354342,34.32,76136.73,0.0,0.18328,0.0001,19.57039]
[1779659356357,34.32,76147.54,0.0,0.18442,0.00011,19.64892]
[1779659357515,34.32,76147.59,0.0,0.18442,0.00011,19.64939]
[1779659358429,34.32,76147.63,0.0,0.18443,0.00011,19.6498]
[1779659359569,34.32,76147.88,0.0,0.18445,0.00011,19.65153]
[1779659359577,34.32,76147.88,0.0,0.18445,0.00011,19.65153]
[1779659361616,34.32,76146.29,0.0,0.18429,0.00011,19.64026]
[1779659361625,34.32,76146.29,0.0,0.18429,0.00011,19.64026]
[1779659363412,34.32,76146.29,0.0,0.18429,0.00011,19.64051]
[1779659368216,34.32,76145.96,0.0,0.18427,0.00011,19.63869]
[1779659368421,34.32,76145.96,0.0,0.18427,0.00011,19.63869]
[1779659368497,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659368706,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659368869,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659369226,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659369468,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659369582,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659369592,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659369873,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659369881,34.32,76090.42,0.0,0.17848,0.0001,19.23622]
[1779659370476,34.32,76082.07,0.0,0.17762,0.0001,19.17569]
[1779659371941,34.32,76079.67,0.0,0.17735,0.0001,19.15475]
[1779659371946,34.32,76079.67,0.0,0.17735,0.0001,19.15475]
[1779659372490,34.32,76079.22,0.0,0.17731,0.0001,19.15166]
[1779659374528,34.32,76079.91,0.0,0.17739,0.0001,19.15703]
[1779659374542,34.32,76079.91,0.0,0.17739,0.0001,19.15703]
[1779659374696,34.32,76079.91,0.0,0.17739,0.0001,19.15703]
[1779659374718,34.32,76079.91,0.0,0.17739,0.0001,19.15703]
[1779659374732,34.32,76079.91,0.0,0.17739,0.0001,19.15703]
[1779659375511,34.32,76079.93,0.0,0.17739,0.0001,19.15735]
[1779659380086,34.33,76072.76,0.0,0.17667,0.0001,19.10614]
[1779659380103,34.33,76072.76,0.0,0.17667,0.0001,19.10614]
[1779659380253,34.33,76072.76,0.0,0.17667,0.0001,19.10614]
[1779659380272,34.33,76067.4,0.0,0.17612,0.0001,19.0672]
[1779659386284,34.33,76062.31,0.0,0.17561,0.0001,19.031]
[1779659391625,34.33,76049.28,0.0,0.1743,0.0001,18.93761]
[1779659396659,34.33,76047.11,0.0,0.1741,0.0001,18.92321]
[1779659398694,34.33,76059.35,0.0,0.17536,0.0001,19.01297]
[1779659401389,34.34,76062.9,0.0,0.17573,0.0001,19.03923]
[1779659402311,34.34,76064.86,0.0,0.17593,0.0001,19.05389]
[1779659402449,34.34,76064.86,0.0,0.17593,0.0001,19.05389]
[1779659402557,34.34,76064.86,0.0,0.17593,0.0001,19.05389]
[1779659402574,34.34,76077.58,0.0,0.17724,0.0001,19.14664]
[1779659402710,34.34,76077.58,0.0,0.17725,0.0001,19.14715]
[1779659403710,34.34,76089.54,0.0,0.17849,0.0001,19.23431]
[1779659405318,34.34,76089.54,0.0,0.17849,0.0001,19.23431]
[1779659405427,34.34,76092.79,0.0,0.17882,0.0001,19.25817]
[1779659410983,34.34,76092.54,0.0,0.17882,0.0001,19.25759]
[1779659410987,34.34,76092.54,0.0,0.17882,0.0001,19.25759]
[1779659411551,34.34,76092.54,0.0,0.17882,0.0001,19.25807]
[1779659416597,34.35,76092.39,0.0,0.17882,0.0001,19.25804]
[1779659421650,34.35,76092.69,0.0,0.17887,0.0001,19.26123]
[1779659426674,34.35,76092.05,0.0,0.17882,0.0001,19.2576]
[1779659431705,34.35,76089.65,0.0,0.17856,0.0001,19.23751]
[1779659436795,34.35,76087.92,0.0,0.1784,0.0001,19.22593]
[1779659446004,34.36,76085.35,0.0,0.17816,0.0001,19.20903]
[1779659451161,34.36,76084.13,0.0,0.17804,0.0001,19.20077]
[1779659456189,34.36,76085.46,0.0,0.1782,0.0001,19.21177]
[1779659461206,34.36,76085.82,0.0,0.17825,0.0001,19.21535]
[1779659466210,34.36,76088.12,0.0,0.1785,0.0001,19.23295]
[1779659471318,34.37,76095.1,0.0,0.17923,0.0001,19.28435]
[1779659471791,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659471892,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659471902,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659471944,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659472133,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659472171,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659472337,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659472376,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659472553,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659472579,34.37,76096.54,0.0,0.17938,0.0001,19.29478]
[1779659472589,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659472689,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659472820,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659472900,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659473027,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659473086,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659473255,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659473288,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659473513,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659473538,34.37,76119.4,0.0,0.18176,0.0001,19.46058]
[1779659473615,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659473725,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659473749,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659473764,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659473767,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659474207,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659475393,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659475416,34.37,76123.9,0.0,0.18223,0.0001,19.49319]
[1779659475556,34.37,76126.31,0.0,0.18248,0.0001,19.51092]
[1779659480813,34.37,76129.14,0.0,0.18279,0.0001,19.53195]
[1779659480817,34.37,76129.14,0.0,0.18279,0.0001,19.53195]
[1779659481256,34.37,76130.72,0.0,0.18296,0.0001,19.54351]
[1779659484381,34.37,76100.5,0.0,0.17981,0.0001,19.32488]
[1779659484743,34.37,76100.5,0.0,0.17981,0.0001,19.32488]
[1779659484883,34.37,76100.5,0.0,0.17981,0.0001,19.32488]
[1779659485091,34.37,76100.5,0.0,0.17981,0.0001,19.32488]
[1779659485601,34.37,76100.5,0.0,0.17981,0.0001,19.32488]
[1779659485642,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659485681,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659485792,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659485860,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659485997,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659486040,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659486202,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659486265,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659486428,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659486487,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659486632,34.37,76083.06,0.0,0.17801,0.0001,19.1986]
[1779659486514,34.37,76081.29,0.0,0.17783,0.0001,19.18588]
[1779659486675,34.37,76081.29,0.0,0.17783,0.0001,19.18588]
[1779659486709,34.37,76081.29,0.0,0.17783,0.0001,19.18588]
[1779659487305,34.37,76081.29,0.0,0.17783,0.0001,19.18588]
[1779659492339,34.37,76082.33,0.0,0.17793,0.0001,19.19054]
[1779659494353,34.37,76094.59,0.0,0.17919,0.0001,19.27976]
[1779659495417,34.37,76094.59,0.0,0.17919,0.0001,19.27976]
[1779659495450,34.37,76094.59,0.0,0.17919,0.0001,19.27976]
[1779659495607,34.37,76095.74,0.0,0.17932,0.0001,19.28827]
[1779659497248,34.37,76095.8,0.0,0.17932,0.0001,19.28871]
[1779659497374,34.37,76097.44,0.0,0.17949,0.0001,19.30068]
[1779659502408,34.37,76098.14,0.0,0.17957,0.0001,19.30579]
[1779659505435,34.37,76097.97,0.0,0.17955,0.0001,19.30455]
[1779659505446,34.37,76097.98,0.0,0.17955,0.0001,19.30463]
[1779659507497,34.37,76097.98,0.0,0.17955,0.0001,19.30463]
[1779659507567,34.37,76096.03,0.0,0.17935,0.0001,19.29053]
[1779659511603,34.37,76096.15,0.0,0.17936,0.0001,19.29148]
[1779659511609,34.37,76096.29,0.0,0.17938,0.0001,19.29252]
[1779659517515,34.37,76096.69,0.0,0.17942,0.0001,19.29575]
[1779659522552,34.37,76097.13,0.0,0.17947,0.0001,19.2991]
[1779659529599,34.37,76099.42,0.0,0.17971,0.0001,19.31586]
[1779659534636,34.37,76104.37,0.0,0.18023,0.0001,19.35201]
[1779659536792,34.38,76104.87,0.0,0.18028,0.0001,19.35584]
[1779659537272,34.38,76104.87,0.0,0.18028,0.0001,19.35584]
[1779659537342,34.38,76104.87,0.0,0.18028,0.0001,19.35584]
[1779659537454,34.38,76104.87,0.0,0.18028,0.0001,19.35584]
[1779659537655,34.38,76104.87,0.0,0.18028,0.0001,19.35584]
[1779659537681,34.38,76104.87,0.0,0.18028,0.0001,19.35584]
[1779659537663,34.38,76105.88,0.0,0.18039,0.0001,19.36326]
[1779659538056,34.38,76105.88,0.0,0.18039,0.0001,19.36326]
[1779659538105,34.38,76105.88,0.0,0.18039,0.0001,19.36326]
[1779659538316,34.38,76105.88,0.0,0.18039,0.0001,19.36326]
[1779659538464,34.38,76105.88,0.0,0.18039,0.0001,19.36326]
[1779659538636,34.38,76105.88,0.0,0.18039,0.0001,19.36326]
[1779659538669,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659538756,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659538954,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659538975,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539077,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539166,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539216,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539400,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539431,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539599,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539642,34.38,76135.45,0.0,0.18348,0.0001,19.57744]
[1779659539689,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659539843,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659539897,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659540176,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659540216,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659540391,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659540421,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659540606,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659540661,34.38,76145.73,0.0,0.18456,0.00011,19.65172]
[1779659540695,34.38,76146.36,0.0,0.18462,0.00011,19.65622]
[1779659540820,34.38,76146.36,0.0,0.18462,0.00011,19.65622]
[1779659540861,34.38,76146.36,0.0,0.18462,0.00011,19.65622]
[1779659541690,34.38,76146.36,0.0,0.18462,0.00011,19.65615]
[1779659542496,34.38,76146.36,0.0,0.18462,0.00011,19.65615]
[1779659544108,34.38,76147.63,0.0,0.18476,0.00011,19.66555]
[1779659544131,34.38,76147.63,0.0,0.18476,0.00011,19.66555]
[1779659544711,34.38,76150.2,0.0,0.18503,0.00011,19.68421]
[1779659550151,34.38,76153.21,0.0,0.18535,0.00011,19.70623]
[1779659550645,34.38,76153.21,0.0,0.18535,0.00011,19.70623]
[1779659550940,34.38,76149.99,0.0,0.18501,0.00011,19.68305]
[1779659552785,34.38,76150.36,0.0,0.18503,0.00011,19.68221]
[1779659552875,34.38,76151.9,0.0,0.18519,0.00011,19.69332]
[1779659554729,34.38,76151.9,0.0,0.18519,0.00011,19.69339]
[1779659554783,34.38,76155.73,0.0,0.1856,0.00011,19.72109]
[1779659560875,34.38,76158.37,0.0,0.18588,0.00011,19.74014]
[1779659566020,34.38,76161.63,0.0,0.18622,0.00011,19.76343]
[1779659571905,34.38,76165.2,0.0,0.18658,0.00011,19.78844]
[1779659572992,34.38,76165.2,0.0,0.18658,0.00011,19.78844]
[1779659573071,34.38,76163.72,0.0,0.18642,0.00011,19.77749]
[1779659577985,34.37,76171.47,0.0,0.18723,0.00011,19.83272]
[1779659578031,34.37,76171.43,0.0,0.18723,0.00011,19.83226]
[1779659584291,34.37,76171.43,0.0,0.18722,0.00011,19.83192]
[1779659590022,34.37,76167.57,0.0,0.18679,0.00011,19.80255]
[1779659596530,34.37,76169.21,0.0,0.18694,0.00011,19.81319]
[1779659602126,34.37,76174.5,0.0,0.18749,0.00011,19.85055]
[1779659607162,34.36,76172.91,0.0,0.18731,0.00011,19.83815]
[1779659612197,34.36,76171.07,0.0,0.18708,0.00011,19.82027]
[1779659617284,34.36,76169.15,0.0,0.18686,0.00011,19.8055]
[1779659617374,34.36,76169.15,0.0,0.18686,0.00011,19.8055]
[1779659617476,34.36,76155.48,0.0,0.18541,0.00011,19.70684]
[1779659619782,34.36,76155.48,0.0,0.18541,0.00011,19.70663]
[1779659619879,34.36,76152.16,0.0,0.18505,0.00011,19.68239]
[1779659620255,34.36,76151.34,0.0,0.18496,0.00011,19.67624]
[1779659625288,34.36,76145.87,0.0,0.18437,0.00011,19.63571]
[1779659630322,34.35,76143.13,0.0,0.18407,0.00011,19.615]
[1779659635358,34.35,76142.42,0.0,0.18398,0.00011,19.6087]
[1779659640393,34.35,76140.89,0.0,0.1838,0.0001,19.59628]
[1779659645428,34.35,76137.9,0.0,0.18346,0.0001,19.57334]
[1779659651470,34.34,76136.84,0.0,0.18333,0.0001,19.56426]
[1779659656547,34.34,76131.87,0.0,0.1828,0.0001,19.52747]
[1779659662547,34.34,76135.72,0.0,0.18319,0.0001,19.55436]
[1779659665426,34.34,76134.72,0.0,0.18308,0.0001,19.5468]
[1779659665774,34.34,76096.34,0.0,0.17908,0.0001,19.26876]
[1779659666364,34.34,76096.34,0.0,0.17908,0.0001,19.26876]
[1779659666449,34.34,76096.34,0.0,0.17908,0.0001,19.26876]
[1779659666665,34.34,76096.34,0.0,0.17908,0.0001,19.26876]
[1779659666675,34.34,76096.34,0.0,0.17908,0.0001,19.26876]
[1779659666680,34.34,76092.8,0.0,0.17872,0.0001,19.24299]
[1779659667583,34.34,76092.8,0.0,0.17872,0.0001,19.24303]
[1779659668274,34.34,76092.8,0.0,0.17872,0.0001,19.24303]
[1779659673535,34.34,76093.91,0.0,0.17881,0.0001,19.24758]
[1779659673578,34.34,76093.91,0.0,0.17881,0.0001,19.24758]
[1779659673832,34.34,76093.91,0.0,0.17881,0.0001,19.24758]
[1779659673828,34.34,76094.56,0.0,0.17888,0.0001,19.25232]
[1779659674632,34.34,76093.97,0.0,0.17882,0.0001,19.24806]
[1779659679672,34.34,76099.57,0.0,0.17939,0.0001,19.28838]
[1779659684706,34.34,76099.9,0.0,0.17942,0.0001,19.29034]
[1779659686896,34.34,76100.82,0.0,0.17951,0.0001,19.29684]
[1779659687726,34.34,76101.83,0.0,0.17961,0.0001,19.30406]
[1779659690747,34.34,76112.06,0.0,0.18068,0.0001,19.37834]
[1779659692791,34.34,76116.8,0.0,0.18117,0.0001,19.41268]
[1779659692803,34.34,76117.55,0.0,0.18125,0.0001,19.41807]
[1779659697895,34.34,76122.78,0.0,0.18179,0.0001,19.45559]
[1779659704846,34.34,76134.05,0.0,0.18296,0.0001,19.53666]
[1779659709880,34.33,76135.39,0.0,0.18309,0.0001,19.54607]
[1779659717392,34.33,76135.15,0.0,0.18306,0.0001,19.54383]
[1779659722093,34.33,76140.06,0.0,0.18357,0.0001,19.57909]
[1779659722180,34.33,76145.46,0.0,0.18414,0.00011,19.61823]
[1779659724746,34.33,76159.3,0.0,0.1856,0.00011,19.71824]
[1779659725188,34.33,76159.3,0.0,0.1856,0.00011,19.71824]
[1779659725192,34.33,76159.3,0.0,0.1856,0.00011,19.71824]
[1779659725817,34.33,76163.73,0.0,0.18607,0.00011,19.7502]
[1779659727227,34.33,76164.75,0.0,0.18617,0.00011,19.75748]
[1779659727877,34.33,76164.75,0.0,0.18617,0.00011,19.75748]
[1779659727887,34.33,76164.25,0.0,0.18612,0.00011,19.75377]
[1779659728641,34.33,76164.25,0.0,0.18612,0.00011,19.75377]
[1779659731898,34.33,76176.84,0.0,0.18742,0.00011,19.84054]
[1779659734783,34.33,76180.72,0.0,0.18783,0.00011,19.86818]
[1779659734842,34.33,76180.72,0.0,0.18783,0.00011,19.86818]
[1779659735437,34.33,76186.21,0.0,0.18841,0.00011,19.90759]
[1779659735503,34.33,76186.21,0.0,0.18841,0.00011,19.90759]
[1779659741012,34.33,76179.31,0.0,0.18766,0.00011,19.85683]
[1779659741099,34.33,76178.19,0.0,0.18754,0.00011,19.84868]
[1779659745703,34.33,76178.33,0.0,0.18755,0.00011,19.84948]
[1779659751170,34.33,76176.45,0.0,0.18734,0.00011,19.83501]
[1779659756205,34.32,76176.32,0.0,0.18732,0.00011,19.83335]
[1779659758529,34.32,76174.12,0.0,0.18708,0.00011,19.81735]
[1779659758575,34.32,76174.12,0.0,0.18708,0.00011,19.81723]
[1779659760460,34.32,76174.12,0.0,0.18708,0.00011,19.81708]
[1779659760698,34.32,76172.11,0.0,0.18686,0.00011,19.80243]
[1779659761315,34.32,76172.11,0.0,0.18686,0.00011,19.80243]
[1779659761386,34.32,76172.11,0.0,0.18686,0.00011,19.80243]
[1779659761518,34.32,76172.11,0.0,0.18686,0.00011,19.80243]
[1779659761933,34.32,76172.11,0.0,0.18686,0.00011,19.80243]
[1779659761560,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659761993,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762024,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762080,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762239,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762331,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762492,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762550,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762703,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762770,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762911,34.32,76152.9,0.0,0.18482,0.00011,19.66329]
[1779659762867,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763034,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763113,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763202,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763382,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763444,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763604,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763634,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763818,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763874,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763882,34.32,76149.96,0.0,0.18451,0.00011,19.64181]
[1779659763880,34.32,76150.13,0.0,0.18452,0.00011,19.64284]
[1779659764261,34.32,76150.46,0.0,0.18456,0.00011,19.64503]
[1779659767748,34.32,76150.28,0.0,0.18453,0.00011,19.64334]
[1779659767762,34.32,76150.28,0.0,0.18453,0.00011,19.64334]
[1779659767972,34.32,76153.0,0.0,0.18482,0.00011,19.66281]
[1779659773324,34.32,76156.74,0.0,0.18519,0.00011,19.68853]
[1779659778359,34.31,76159.97,0.0,0.18551,0.00011,19.71065]
[1779659783395,34.31,76160.58,0.0,0.18556,0.00011,19.71372]
[1779659788429,34.31,76162.5,0.0,0.18574,0.00011,19.72618]
[1779659793465,34.31,76162.16,0.0,0.18566,0.00011,19.71864]
[1779659798500,34.3,76162.69,0.0,0.18569,0.00011,19.72104]
[1779659803530,34.3,76162.32,0.0,0.18563,0.00011,19.71723]
[1779659806508,34.3,76164.97,0.0,0.1859,0.00011,19.73571]
[1779659806590,34.3,76164.97,0.0,0.1859,0.00011,19.73571]
[1779659812597,34.3,76163.91,0.0,0.18577,0.00011,19.72665]
[1779659817634,34.29,76162.89,0.0,0.18565,0.00011,19.71831]
[1779659822673,34.29,76162.96,0.0,0.18564,0.00011,19.71791]
[1779659828578,34.29,76162.34,0.0,0.18557,0.00011,19.71272]
[1779659833750,34.29,76154.85,0.0,0.18476,0.00011,19.65748]
[1779659837006,34.29,76125.23,0.0,0.18164,0.0001,19.44224]
[1779659837939,34.29,76124.4,0.0,0.18155,0.0001,19.43628]
[1779659839111,34.29,76121.87,0.0,0.18129,0.0001,19.41799]
[1779659843085,34.29,76119.22,0.0,0.18102,0.0001,19.39896]
[1779659843975,34.29,76106.62,0.0,0.17971,0.0001,19.30762]
[1779659846458,34.29,76101.47,0.0,0.17917,0.0001,19.2703]
[1779659846478,34.29,76101.47,0.0,0.17917,0.0001,19.2703]
[1779659846847,34.29,76101.47,0.0,0.17917,0.0001,19.27038]
[1779659851880,34.29,76099.67,0.0,0.17896,0.0001,19.25348]
[1779659857922,34.29,76098.01,0.0,0.17879,0.0001,19.24158]
[1779659862977,34.29,76095.39,0.0,0.17852,0.0001,19.22262]
[1779659864758,34.29,76096.72,0.0,0.17866,0.0001,19.23236]
[1779659870030,34.29,76095.78,0.0,0.17857,0.0001,19.22607]
[1779659875068,34.29,76097.76,0.0,0.17878,0.0001,19.24061]
[1779659880478,34.29,76097.96,0.0,0.1788,0.0001,19.24204]
[1779659881207,34.29,76097.71,0.0,0.17877,0.0001,19.24022]
[1779659883535,34.29,76097.23,0.0,0.17872,0.0001,19.2367]
[1779659883615,34.29,76105.59,0.0,0.17959,0.0001,19.29768]
[1779659886150,34.29,76117.55,0.0,0.18084,0.0001,19.38484]
[1779659891582,34.29,76121.19,0.0,0.18123,0.0001,19.41154]
[1779659894484,34.29,76123.15,0.0,0.18143,0.0001,19.42607]
[1779659894500,34.29,76123.15,0.0,0.18143,0.0001,19.42607]
[1779659895060,34.29,76112.62,0.0,0.18034,0.0001,19.34973]
[1779659895850,34.29,76112.62,0.0,0.18034,0.0001,19.34973]
[1779659895899,34.29,76113.61,0.0,0.18044,0.0001,19.35701]
[1779659896597,34.29,76113.61,0.0,0.18044,0.0001,19.35701]
[1779659897107,34.29,76113.61,0.0,0.18044,0.0001,19.35701]
[1779659896946,34.29,76080.4,0.0,0.17701,0.0001,19.1157]
[1779659897325,34.29,76080.4,0.0,0.17701,0.0001,19.1157]
[1779659897343,34.29,76080.4,0.0,0.17701,0.0001,19.1157]
[1779659897494,34.29,76080.4,0.0,0.17701,0.0001,19.1157]
[1779659897578,34.29,76080.0,0.0,0.17697,0.0001,19.11307]
[1779659898971,34.29,76080.0,0.0,0.17697,0.0001,19.11307]
[1779659904728,34.29,76081.67,0.0,0.17715,0.0001,19.12561]
[1779659904811,34.29,76081.67,0.0,0.17715,0.0001,19.12561]
[1779659904818,34.29,76082.31,0.0,0.17721,0.0001,19.13041]
[1779659905870,34.29,76082.31,0.0,0.17721,0.0001,19.13041]
[1779659905878,34.29,76080.8,0.0,0.17706,0.0001,19.11951]
[1779659910253,34.3,76081.2,0.0,0.17711,0.0001,19.12277]
[1779659912409,34.3,76077.25,0.0,0.17668,0.0001,19.09058]
[1779659912415,34.3,76077.25,0.0,0.17668,0.0001,19.09058]
[1779659912417,34.3,76077.27,0.0,0.17668,0.0001,19.09084]
[1779659914802,34.3,76077.27,0.0,0.17668,0.0001,19.09095]
[1779659914960,34.3,76077.27,0.0,0.17668,0.0001,19.09095]
[1779659915720,34.3,76077.9,0.0,0.17675,0.0001,19.09564]
[1779659916018,34.3,76077.9,0.0,0.17675,0.0001,19.09564]
[1779659916051,34.3,76077.9,0.0,0.17675,0.0001,19.09564]
[1779659916119,34.3,76055.67,0.0,0.17448,0.0001,18.93409]
[1779659917766,34.3,76055.67,0.0,0.17448,0.0001,18.93409]
[1779659917839,34.3,76055.67,0.0,0.17448,0.0001,18.93409]
[1779659917847,34.3,76046.41,0.0,0.17354,0.0001,18.86738]
[1779659920041,34.3,76046.15,0.0,0.17352,0.0001,18.8655]
[1779659920055,34.3,76046.27,0.0,0.17353,0.0001,18.86639]
[1779659920173,34.3,76046.27,0.0,0.17353,0.0001,18.86639]
[1779659920193,34.3,76046.27,0.0,0.17353,0.0001,18.86639]
[1779659921140,34.3,76040.96,0.0,0.17299,0.0001,18.82776]
[1779659924175,34.3,76042.63,0.0,0.17316,0.0001,18.84011]
[1779659924209,34.3,76042.63,0.0,0.17316,0.0001,18.84011]
[1779659924395,34.3,76042.63,0.0,0.17316,0.0001,18.84011]
[1779659924429,34.3,76042.63,0.0,0.17316,0.0001,18.84011]
[1779659924434,34.3,76040.04,0.0,0.1729,0.0001,18.82126]
[1779659927712,34.3,76040.75,0.0,0.17297,0.0001,18.82659]
[1779659927721,34.3,76040.75,0.0,0.17297,0.0001,18.82659]
[1779659927779,34.3,76040.03,0.0,0.17291,0.0001,18.82175]
[1779659931581,34.3,76029.24,0.0,0.17183,0.0001,18.74396]
[1779659938960,34.3,76033.04,0.0,0.17223,0.0001,18.77325]
[1779659944396,34.31,76041.23,0.0,0.17307,0.0001,18.83368]
[1779659949604,34.31,76044.28,0.0,0.1734,0.0001,18.85692]
[1779659954638,34.31,76051.88,0.0,0.17418,0.0001,18.91302]
[1779659960680,34.31,76052.35,0.0,0.17425,0.0001,18.91794]
[1779659965720,34.31,76055.7,0.0,0.17461,0.0001,18.94311]
[1779659970751,34.32,76056.65,0.0,0.17471,0.0001,18.95057]
[1779659975786,34.32,76055.34,0.0,0.17456,0.0001,18.93776]
[1779659981016,34.32,76056.51,0.0,0.17468,0.0001,18.94664]
[1779659981104,34.32,76056.51,0.0,0.17468,0.0001,18.94664]
[1779659981168,34.32,76056.51,0.0,0.17468,0.0001,18.94664]
[1779659981508,34.32,76062.15,0.0,0.17526,0.0001,18.98778]
[1779659982135,34.32,76062.15,0.0,0.17526,0.0001,18.98778]
[1779659982154,34.32,76088.97,0.0,0.17802,0.0001,19.18275]
[1779659982441,34.32,76088.97,0.0,0.17802,0.0001,19.18275]
[1779659982593,34.32,76088.97,0.0,0.17802,0.0001,19.18275]
[1779659983011,34.32,76088.97,0.0,0.17802,0.0001,19.18275]
[1779659983084,34.32,76088.97,0.0,0.17802,0.0001,19.18275]
[1779659983192,34.32,76088.97,0.0,0.17802,0.0001,19.18275]
[1779659983148,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983280,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983376,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983453,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983575,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983702,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983735,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983874,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659983884,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659984000,34.32,76110.48,0.0,0.18025,0.0001,19.33905]
[1779659984168,34.32,76109.03,0.0,0.1801,0.0001,19.32864]
[1779659984939,34.32,76109.03,0.0,0.1801,0.0001,19.32864]
[1779659984967,34.32,76109.03,0.0,0.1801,0.0001,19.32864]
[1779659985168,34.32,76098.63,0.0,0.17902,0.0001,19.25319]
[1779659985947,34.32,76098.63,0.0,0.17902,0.0001,19.25319]
[1779659985973,34.32,76098.28,0.0,0.17898,0.0001,19.25074]
[1779659990220,34.32,76091.15,0.0,0.17825,0.0001,19.19924]
[1779659990148,34.32,76065.51,0.0,0.17562,0.0001,19.01323]
[1779659990894,34.32,76065.51,0.0,0.17562,0.0001,19.01349]
[1779659994154,34.32,76064.54,0.0,0.17553,0.0001,19.00694]
[1779659994202,34.32,76065.43,0.0,0.17562,0.0001,19.01363]
[1779659999957,34.32,76062.44,0.0,0.17534,0.0001,18.99319]
[1779660001196,34.32,76062.44,0.0,0.17534,0.0001,18.99319]
[1779660001202,34.32,76062.44,0.0,0.17534,0.0001,18.99319]
[1779660001544,34.32,76070.83,0.0,0.1762,0.0001,19.05415]
[1779660001815,34.32,76070.83,0.0,0.1762,0.0001,19.05415]
[1779660002322,34.32,76071.03,0.0,0.17622,0.0001,19.05581]
[1779660002841,34.32,76071.03,0.0,0.17622,0.0001,19.05581]
[1779660002879,34.32,76071.03,0.0,0.17622,0.0001,19.05581]
[1779660003135,34.32,76071.03,0.0,0.17622,0.0001,19.05581]
[1779660003180,34.32,76142.08,0.0,0.1836,0.00011,19.57128]
[1779660003872,34.32,76142.08,0.0,0.1836,0.00011,19.57128]
[1779660004245,34.32,76142.08,0.0,0.1836,0.00011,19.57128]
[1779660004321,34.32,76142.08,0.0,0.1836,0.00011,19.57128]
[1779660004762,34.32,76142.08,0.0,0.1836,0.00011,19.57128]
[1779660005412,34.32,76148.59,0.0,0.18428,0.00011,19.61844]
[1779660005979,34.32,76148.59,0.0,0.18428,0.00011,19.61844]
[1779660006057,34.32,76148.59,0.0,0.18428,0.00011,19.61844]
[1779660006317,34.32,76120.35,0.0,0.18132,0.0001,19.41398]
[1779660006353,34.32,76120.35,0.0,0.18132,0.0001,19.41398]
[1779660006579,34.32,76120.35,0.0,0.18132,0.0001,19.41398]
[1779660006946,34.32,76120.35,0.0,0.18132,0.0001,19.41398]
[1779660007036,34.32,76118.93,0.0,0.18118,0.0001,19.40369]
[1779660007774,34.32,76118.93,0.0,0.18118,0.0001,19.40369]
[1779660007952,34.32,76118.93,0.0,0.18118,0.0001,19.40369]
[1779660008238,34.32,76118.93,0.0,0.18118,0.0001,19.40369]
[1779660008248,34.32,76089.34,0.0,0.1781,0.0001,19.18886]
[1779660008359,34.32,76089.34,0.0,0.1781,0.0001,19.18886]
[1779660008499,34.32,76089.34,0.0,0.1781,0.0001,19.18886]
[1779660008599,34.32,76089.34,0.0,0.1781,0.0001,19.18886]
[1779660008869,34.32,76089.34,0.0,0.1781,0.0001,19.18886]
[1779660009098,34.32,76089.34,0.0,0.1781,0.0001,19.18886]
[1779660009277,34.32,76089.34,0.0,0.1781,0.0001,19.18886]
[1779660009342,34.32,76094.08,0.0,0.1786,0.0001,19.22343]
[1779660009499,34.32,76094.08,0.0,0.1786,0.0001,19.22343]
[1779660010130,34.32,76094.08,0.0,0.1786,0.0001,19.22343]
[1779660010236,34.32,76068.69,0.0,0.17599,0.0001,19.03923]
[1779660010536,34.32,76068.69,0.0,0.17599,0.0001,19.03923]
[1779660010640,34.32,76068.69,0.0,0.17599,0.0001,19.03923]
[1779660010994,34.32,76068.69,0.0,0.17599,0.0001,19.03923]
[1779660011038,34.32,76068.69,0.0,0.17599,0.0001,19.03923]
[1779660011141,34.32,76053.7,0.0,0.17446,0.0001,18.93029]
[1779660011429,34.32,76053.7,0.0,0.17446,0.0001,18.93029]
[1779660011471,34.32,76053.7,0.0,0.17446,0.0001,18.93029]
[1779660011623,34.32,76053.7,0.0,0.17446,0.0001,18.93029]
[1779660012028,34.32,76053.7,0.0,0.17446,0.0001,18.93029]
[1779660012127,34.32,76062.61,0.0,0.17536,0.0001,18.99497]
[1779660014026,34.33,76062.43,0.0,0.17535,0.0001,18.99395]
[1779660014158,34.33,76062.43,0.0,0.17535,0.0001,18.99395]
[1779660014210,34.33,76062.43,0.0,0.17535,0.0001,18.99395]
[1779660014253,34.33,76062.43,0.0,0.17535,0.0001,18.99395]
[1779660014200,34.33,76081.52,0.0,0.17731,0.0001,19.13282]
[1779660014366,34.33,76081.52,0.0,0.17731,0.0001,19.13282]
[1779660014717,34.33,76081.52,0.0,0.17731,0.0001,19.13282]
[1779660017163,34.33,76090.87,0.0,0.17827,0.0001,19.20081]
[1779660018852,34.33,76098.63,0.0,0.17907,0.0001,19.25701]
[1779660019079,34.33,76098.63,0.0,0.17907,0.0001,19.25701]
[1779660019274,34.33,76137.93,0.0,0.18317,0.0001,19.54173]
[1779660020110,34.33,76137.93,0.0,0.18317,0.0001,19.54173]
[1779660020208,34.33,76137.93,0.0,0.18317,0.0001,19.54173]
[1779660020295,34.33,76164.18,0.0,0.18594,0.00011,19.73178]
[1779660020918,34.33,76164.18,0.0,0.18594,0.00011,19.73178]
[1779660021030,34.33,76164.18,0.0,0.18594,0.00011,19.73178]
[1779660021264,34.33,76185.69,0.0,0.18822,0.00011,19.88706]
[1779660021687,34.33,76185.69,0.0,0.18822,0.00011,19.88706]
[1779660022026,34.33,76185.69,0.0,0.18822,0.00011,19.88706]
[1779660022241,34.33,76185.69,0.0,0.18822,0.00011,19.88706]
[1779660022261,34.33,76185.69,0.0,0.18822,0.00011,19.88706]
[1779660022270,34.33,76192.1,0.0,0.18891,0.00011,19.93348]
[1779660022689,34.33,76192.1,0.0,0.18891,0.00011,19.93348]
[1779660022735,34.33,76192.1,0.0,0.18891,0.00011,19.93348]
[1779660022786,34.33,76192.1,0.0,0.18891,0.00011,19.93348]
[1779660022792,34.33,76192.1,0.0,0.18891,0.00011,19.93348]
[1779660023042,34.33,76192.1,0.0,0.18891,0.00011,19.93348]
[1779660023217,34.33,76192.1,0.0,0.18891,0.00011,19.93348]
[1779660023223,34.33,76192.48,0.0,0.18895,0.00011,19.93614]
[1779660024230,34.33,76192.48,0.0,0.18895,0.00011,19.93614]
[1779660024265,34.33,76192.48,0.0,0.18895,0.00011,19.93614]
[1779660029207,34.32,76180.74,0.0,0.18768,0.00011,19.85019]
[1779660030770,34.32,76178.67,0.0,0.18746,0.00011,19.83513]
[1779660030804,34.32,76178.67,0.0,0.18746,0.00011,19.83513]
[1779660032227,34.32,76192.54,0.0,0.18891,0.00011,19.93139]
[1779660033204,34.32,76192.54,0.0,0.18891,0.00011,19.93139]
[1779660033210,34.32,76192.54,0.0,0.18891,0.00011,19.93139]
[1779660033243,34.32,76195.07,0.0,0.18918,0.00011,19.94942]
[1779660035249,34.32,76181.83,0.0,0.18776,0.00011,19.85344]
[1779660036886,34.32,76178.09,0.0,0.18736,0.00011,19.82633]
[1779660036907,34.32,76178.09,0.0,0.18736,0.00011,19.82633]
[1779660037304,34.32,76179.28,0.0,0.18748,0.00011,19.83483]
[1779660037910,34.32,76179.28,0.0,0.18748,0.00011,19.83483]
[1779660038269,34.32,76179.85,0.0,0.18754,0.00011,19.83865]
[1779660038608,34.32,76179.85,0.0,0.18754,0.00011,19.83865]
[1779660039013,34.32,76179.85,0.0,0.18754,0.00011,19.83865]
[1779660039024,34.32,76179.85,0.0,0.18754,0.00011,19.83865]
[1779660039054,34.32,76179.85,0.0,0.18754,0.00011,19.83865]
[1779660039276,34.32,76162.31,0.0,0.18567,0.00011,19.71151]
[1779660039351,34.32,76162.31,0.0,0.18567,0.00011,19.71151]
[1779660040284,34.32,76132.62,0.0,0.18254,0.0001,19.49621]
[1779660041294,34.32,76133.66,0.0,0.18264,0.0001,19.50352]
[1779660041431,34.32,76133.66,0.0,0.18264,0.0001,19.50352]
[1779660042299,34.32,76138.19,0.0,0.18311,0.0001,19.53609]
[1779660043308,34.32,76148.58,0.0,0.1842,0.00011,19.61122]
[1779660043430,34.32,76148.58,0.0,0.1842,0.00011,19.61122]
[1779660044316,34.32,76149.47,0.0,0.1843,0.00011,19.6175]
[1779660044533,34.32,76149.47,0.0,0.1843,0.00011,19.6175]
[1779660045321,34.32,76147.55,0.0,0.18409,0.00011,19.60343]
[1779660048349,34.32,76161.16,0.0,0.18552,0.00011,19.70148]
[1779660049686,34.32,76165.69,0.0,0.186,0.00011,19.73423]
[1779660050314,34.32,76165.56,0.0,0.18598,0.00011,19.73295]
[1779660051778,34.31,76165.43,0.0,0.18596,0.00011,19.73173]
[1779660052138,34.31,76165.43,0.0,0.18596,0.00011,19.73173]
[1779660052170,34.31,76165.43,0.0,0.18596,0.00011,19.73173]
[1779660052323,34.31,76173.63,0.0,0.18683,0.00011,19.79088]
[1779660052400,34.31,76173.63,0.0,0.18683,0.00011,19.79088]
[1779660052412,34.31,76173.63,0.0,0.18683,0.00011,19.79088]
[1779660052498,34.31,76173.63,0.0,0.18683,0.00011,19.79088]
[1779660052638,34.31,76173.63,0.0,0.18683,0.00011,19.79088]
[1779660053226,34.31,76188.34,0.0,0.1884,0.00011,19.89696]
[1779660057578,34.31,76189.01,0.0,0.18846,0.00011,19.90099]
[1779660057723,34.31,76189.01,0.0,0.18846,0.00011,19.90099]
[1779660057745,34.31,76190.23,0.0,0.18858,0.00011,19.90951]
[1779660058986,34.31,76190.23,0.0,0.18858,0.00011,19.90951]
[1779660059024,34.31,76190.23,0.0,0.18858,0.00011,19.90951]
[1779660059111,34.31,76190.23,0.0,0.18858,0.00011,19.90951]
[1779660059142,34.31,76190.23,0.0,0.18858,0.00011,19.90951]
[1779660059231,34.31,76201.32,0.0,0.18977,0.00011,19.98931]
[1779660059864,34.31,76210.54,0.0,0.19075,0.00011,20.05548]
[1779660061114,34.31,76210.54,0.0,0.19075,0.00011,20.05548]
[1779660061126,34.31,76210.54,0.0,0.19075,0.00011,20.05548]
[1779660061132,34.31,76210.54,0.0,0.19075,0.00011,20.05548]
[1779660061361,34.31,76214.65,0.0,0.19119,0.00011,20.08474]
[1779660064282,34.31,76215.96,0.0,0.19132,0.00011,20.09342]
[1779660064336,34.31,76242.02,0.0,0.19413,0.00011,20.28045]
[1779660065359,34.31,76242.02,0.0,0.19413,0.00011,20.28045]
[1779660065622,34.31,76247.96,0.0,0.19478,0.00011,20.32309]
[1779660065682,34.31,76226.24,0.0,0.19241,0.00011,20.16625]
[1779660066508,34.31,76226.24,0.0,0.19241,0.00011,20.16625]
[1779660067008,34.31,76226.24,0.0,0.19241,0.00011,20.16625]
[1779660067037,34.31,76226.24,0.0,0.19241,0.00011,20.16625]
[1779660067564,34.31,76228.63,0.0,0.19266,0.00011,20.18299]
[1779660068046,34.31,76228.63,0.0,0.19266,0.00011,20.18299]
[1779660068103,34.31,76228.63,0.0,0.19266,0.00011,20.18299]
[1779660071723,34.3,76232.84,0.0,0.1931,0.00011,20.21195]
[1779660071766,34.3,76232.84,0.0,0.1931,0.00011,20.21195]
[1779660071972,34.3,76232.84,0.0,0.1931,0.00011,20.21195]
[1779660072011,34.3,76232.84,0.0,0.1931,0.00011,20.21195]
[1779660072064,34.3,76232.84,0.0,0.1931,0.00011,20.21195]
[1779660072100,34.3,76232.84,0.0,0.1931,0.00011,20.21195]
[1779660074236,34.3,76241.2,0.0,0.19399,0.00011,20.27137]
[1779660074303,34.3,76241.2,0.0,0.19399,0.00011,20.27137]
[1779660074376,34.3,76255.82,0.0,0.19558,0.00011,20.37591]
[1779660075325,34.3,76255.82,0.0,0.19558,0.00011,20.37591]
[1779660075377,34.3,76255.82,0.0,0.19558,0.00011,20.37591]
[1779660076237,34.3,76283.22,0.0,0.19857,0.00011,20.57149]
[1779660077372,34.3,76283.22,0.0,0.19857,0.00011,20.57149]
[1779660077388,34.3,76288.59,0.0,0.19916,0.00011,20.60949]
[1779660077454,34.3,76288.59,0.0,0.19916,0.00011,20.60949]
[1779660079958,34.3,76297.4,0.0,0.20013,0.00011,20.67242]
[1779660079988,34.3,76297.4,0.0,0.20013,0.00011,20.67242]
[1779660080040,34.3,76302.07,0.0,0.20064,0.00011,20.70528]
[1779660080833,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660081640,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660081684,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660081885,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660081923,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660082131,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660082186,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660082475,34.3,76316.46,0.0,0.20223,0.00011,20.80752]
[1779660082220,34.3,76325.99,0.0,0.2033,0.00011,20.87537]
[1779660082652,34.29,76325.99,0.0,0.20328,0.00011,20.87453]
[1779660085844,34.29,76354.97,0.0,0.20651,0.00011,21.07906]
[1779660086999,34.29,76354.97,0.0,0.20651,0.00011,21.07906]
[1779660087182,34.29,76354.97,0.0,0.20651,0.00011,21.07906]
[1779660087291,34.29,76354.97,0.0,0.20651,0.00011,21.07906]
[1779660087326,34.29,76354.97,0.0,0.20651,0.00011,21.07906]
[1779660087427,34.29,76366.19,0.0,0.20777,0.00011,21.15792]
[1779660088611,34.29,76366.19,0.0,0.20777,0.00011,21.15792]
[1779660088691,34.29,76369.88,0.0,0.20817,0.00011,21.1829]
[1779660091302,34.29,76371.19,0.0,0.20831,0.00011,21.19167]
[1779660091431,34.29,76371.19,0.0,0.20831,0.00011,21.19167]
[1779660092802,34.28,76379.64,0.0,0.20922,0.00011,21.24688]
[1779660092806,34.28,76399.92,0.0,0.21153,0.00011,21.38969]
[1779660094902,34.28,76399.92,0.0,0.21152,0.00011,21.38922]
[1779660094985,34.28,76399.92,0.0,0.21152,0.00011,21.38922]
[1779660095044,34.28,76433.23,0.0,0.21534,0.00012,21.62276]
[1779660095683,34.28,76433.23,0.0,0.21534,0.00012,21.62276]
[1779660095823,34.28,76433.23,0.0,0.21534,0.00012,21.62276]
[1779660095933,34.28,76433.23,0.0,0.21534,0.00012,21.62276]
[1779660096151,34.28,76451.37,0.0,0.21743,0.00012,21.74907]
[1779660096710,34.28,76451.37,0.0,0.21743,0.00012,21.74907]
[1779660096865,34.28,76451.37,0.0,0.21743,0.00012,21.74907]
[1779660096971,34.28,76489.23,0.0,0.22183,0.00012,22.01205]
[1779660097795,34.28,76489.23,0.0,0.22183,0.00012,22.01205]
[1779660097861,34.28,76489.23,0.0,0.22183,0.00012,22.01205]
[1779660097929,34.28,76472.1,0.0,0.21983,0.00012,21.89304]
[1779660099233,34.28,76472.1,0.0,0.21983,0.00012,21.89304]
[1779660099289,34.28,76434.83,0.0,0.21549,0.00012,21.63224]
[1779660099916,34.28,76434.83,0.0,0.21549,0.00012,21.63224]
[1779660100290,34.26,76397.82,0.0,0.21111,0.00011,21.36401]
[1779660100706,34.26,76397.82,0.0,0.21111,0.00011,21.36401]
[1779660101027,34.26,76397.82,0.0,0.21111,0.00011,21.36401]
[1779660101185,34.26,76397.82,0.0,0.21111,0.00011,21.36401]
[1779660101466,34.26,76397.82,0.0,0.21111,0.00011,21.36401]
[1779660101233,34.26,76397.19,0.0,0.21102,0.00011,21.35895]
[1779660101790,34.26,76397.19,0.0,0.21102,0.00011,21.35895]
[1779660101877,34.25,76368.96,0.0,0.2078,0.00011,21.15879]
[1779660102583,34.25,76368.96,0.0,0.2078,0.00011,21.15879]
[1779660102851,34.25,76368.96,0.0,0.2078,0.00011,21.15879]
[1779660103271,34.25,76368.96,0.0,0.2078,0.00011,21.15879]
[1779660103372,34.25,76368.96,0.0,0.2078,0.00011,21.15879]
[1779660103404,34.25,76370.15,0.0,0.20792,0.00011,21.16598]
[1779660105131,34.25,76370.15,0.0,0.20792,0.00011,21.16598]
[1779660105171,34.25,76371.4,0.0,0.20805,0.00011,21.17433]
[1779660105850,34.25,76371.4,0.0,0.20805,0.00011,21.17433]
[1779660105879,34.25,76371.4,0.0,0.20805,0.00011,21.17433]
[1779660106787,34.25,76369.64,0.0,0.20785,0.00011,21.16187]
[1779660106813,34.25,76369.64,0.0,0.20785,0.00011,21.16187]
[1779660107214,34.25,76369.64,0.0,0.20785,0.00011,21.16187]
[1779660107237,34.25,76369.64,0.0,0.20785,0.00011,21.16187]
[1779660107401,34.25,76369.64,0.0,0.20785,0.00011,21.16187]
[1779660107432,34.25,76369.64,0.0,0.20785,0.00011,21.16187]
[1779660109022,34.23,76372.75,0.0,0.20808,0.00011,21.17639]
[1779660109049,34.23,76372.75,0.0,0.20808,0.00011,21.17639]
[1779660109736,34.23,76381.45,0.0,0.20906,0.00011,21.23733]
[1779660109788,34.23,76381.45,0.0,0.20906,0.00011,21.23733]
[1779660110864,34.22,76373.24,0.0,0.20802,0.00011,21.17295]
[1779660110898,34.22,76373.24,0.0,0.20802,0.00011,21.17295]
[1779660110937,34.22,76373.24,0.0,0.20802,0.00011,21.17295]
[1779660110963,34.22,76373.24,0.0,0.20802,0.00011,21.17295]
[1779660111549,34.2,76368.06,0.0,0.20735,0.00011,21.13135]
[1779660111667,34.2,76368.06,0.0,0.20735,0.00011,21.13135]
[1779660111719,34.2,76368.06,0.0,0.20735,0.00011,21.13135]
[1779660111828,34.2,76368.06,0.0,0.20735,0.00011,21.13135]
[1779660111923,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660112881,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660112993,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660113060,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660113116,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660113201,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660113218,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660113300,34.2,76378.92,0.0,0.20858,0.00011,21.20794]
[1779660113361,34.2,76393.94,0.0,0.21028,0.00011,21.31376]
[1779660113583,34.2,76393.94,0.0,0.21028,0.00011,21.31376]
[1779660113786,34.2,76393.94,0.0,0.21028,0.00011,21.31376]
[1779660114024,34.2,76393.94,0.0,0.21028,0.00011,21.31376]
[1779660114354,34.2,76393.94,0.0,0.21028,0.00011,21.31376]
[1779660114373,34.2,76428.18,0.0,0.2142,0.00012,21.55474]
[1779660114609,34.2,76428.18,0.0,0.2142,0.00012,21.55474]
[1779660114998,34.2,76428.18,0.0,0.2142,0.00012,21.55474]
[1779660115060,34.2,76409.55,0.0,0.21205,0.00011,21.42304]
[1779660115721,34.2,76409.55,0.0,0.21205,0.00011,21.42304]
[1779660115892,34.2,76409.55,0.0,0.21205,0.00011,21.42304]
[1779660115933,34.19,76395.35,0.0,0.21032,0.00011,21.31656]
[1779660117348,34.19,76395.35,0.0,0.21032,0.00011,21.31656]
[1779660117382,34.19,76395.35,0.0,0.21032,0.00011,21.31656]
[1779660117528,34.18,76394.76,0.0,0.21024,0.00011,21.31174]
[1779660117862,34.18,76394.76,0.0,0.21024,0.00011,21.31174]
[1779660118514,34.18,76400.55,0.0,0.21088,0.00011,21.35162]
[1779660119522,34.18,76411.03,0.0,0.21209,0.00011,21.42565]
[1779660120563,34.18,76407.43,0.0,0.21166,0.00011,21.39977]
[1779660121027,34.18,76419.81,0.0,0.21309,0.00012,21.48711]
[1779660122862,34.18,76418.71,0.0,0.21294,0.00012,21.47836]
[1779660123177,34.18,76418.71,0.0,0.21294,0.00012,21.47836]
[1779660123298,34.18,76418.71,0.0,0.21294,0.00012,21.47836]
[1779660123483,34.18,76418.71,0.0,0.21294,0.00012,21.47836]
[1779660123367,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660123584,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660123736,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660124133,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660124216,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660124359,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660124393,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660124514,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660124536,34.17,76417.61,0.0,0.21274,0.00011,21.46611]
[1779660124458,34.17,76438.75,0.0,0.21517,0.00012,21.61456]
[1779660124625,34.17,76438.75,0.0,0.21517,0.00012,21.61456]
[1779660125017,34.16,76427.69,0.0,0.21388,0.00012,21.53613]
[1779660126990,34.15,76413.32,0.0,0.21212,0.00011,21.42834]
[1779660127782,34.15,76413.32,0.0,0.21212,0.00011,21.42834]
[1779660127894,34.15,76413.32,0.0,0.21212,0.00011,21.42834]
[1779660128439,34.14,76442.0,0.0,0.21535,0.00012,21.62599]
[1779660131228,34.13,76445.14,0.0,0.21569,0.00012,21.64641]
[1779660131252,34.13,76445.14,0.0,0.21569,0.00012,21.64641]
[1779660131330,34.13,76437.75,0.0,0.21483,0.00012,21.59441]
[1779660132120,34.13,76437.75,0.0,0.21483,0.00012,21.59441]
[1779660132138,34.13,76437.75,0.0,0.21483,0.00012,21.59441]
[1779660132142,34.13,76451.55,0.0,0.21643,0.00012,21.69145]
[1779660132835,34.13,76451.55,0.0,0.21643,0.00012,21.69145]
[1779660133038,34.12,76451.66,0.0,0.21633,0.00012,21.68549]
[1779660134495,34.11,76436.75,0.0,0.21452,0.00012,21.5758]
[1779660136451,34.1,76449.96,0.0,0.21602,0.00012,21.66739]
[1779660138073,34.09,76440.32,0.0,0.2148,0.00012,21.59307]
[1779660139359,34.09,76451.77,0.0,0.21612,0.00012,21.67371]
[1779660145033,34.06,76452.06,0.0,0.21595,0.00012,21.66366]
[1779660150346,34.04,76454.01,0.0,0.21604,0.00012,21.66937]
[1779660151339,34.02,76424.81,0.0,0.21251,0.00012,21.45229]
[1779660152444,34.02,76434.51,0.0,0.21362,0.00012,21.52034]
[1779660154199,34.02,76440.74,0.0,0.21433,0.00012,21.56393]
[1779660159265,34.01,76437.84,0.0,0.21396,0.00012,21.54126]
[1779660159271,34.01,76437.84,0.0,0.21396,0.00012,21.54126]
[1779660159273,34.01,76437.84,0.0,0.21396,0.00012,21.54126]
[1779660159484,34.01,76438.51,0.0,0.21402,0.00012,21.54495]
[1779660164527,34.0,76445.64,0.0,0.21481,0.00012,21.59325]
[1779660164502,34.0,76434.82,0.0,0.21354,0.00012,21.51558]
[1779660169565,34.0,76431.27,0.0,0.2131,0.00012,21.48895]
[1779660171610,34.0,76444.24,0.0,0.21458,0.00012,21.5793]
[1779660176652,33.99,76445.91,0.0,0.21472,0.00012,21.5883]
[1779660181676,33.98,76451.22,0.0,0.21529,0.00012,21.62305]
[1779660183693,33.98,76461.01,0.0,0.21641,0.00012,21.691]
[1779660186184,33.98,76463.79,0.0,0.21672,0.00012,21.70931]
[1779660186415,33.98,76463.79,0.0,0.21672,0.00012,21.70931]
[1779660186597,33.98,76463.79,0.0,0.21672,0.00012,21.70931]
[1779660186449,33.98,76475.65,0.0,0.21811,0.00012,21.79286]
[1779660186694,33.98,76475.65,0.0,0.21811,0.00012,21.79286]
[1779660186704,33.98,76475.65,0.0,0.21811,0.00012,21.79286]
[1779660187119,33.98,76475.65,0.0,0.21811,0.00012,21.79286]
[1779660187423,33.98,76475.65,0.0,0.21811,0.00012,21.79286]
[1779660187468,33.97,76481.95,0.0,0.21882,0.00012,21.83593]
[1779660187693,33.97,76481.95,0.0,0.21882,0.00012,21.83593]
[1779660187830,33.97,76481.95,0.0,0.21882,0.00012,21.83593]
[1779660188149,33.97,76481.95,0.0,0.21882,0.00012,21.83593]
[1779660188179,33.97,76481.95,0.0,0.21882,0.00012,21.83593]
[1779660188440,33.97,76481.29,0.0,0.21874,0.00012,21.83085]
[1779660190463,33.97,76491.07,0.0,0.21987,0.00012,21.89861]
[1779660193862,33.94,76485.01,0.0,0.21897,0.00012,21.84529]
[1779660193904,33.94,76485.01,0.0,0.21897,0.00012,21.84529]
[1779660194491,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660194714,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660194746,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660194871,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660194889,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660194922,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660194952,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660194984,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660195020,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660195038,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660195072,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660195467,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660195552,33.94,76485.72,0.0,0.21905,0.00012,21.84991]
[1779660195569,33.94,76475.14,0.0,0.2178,0.00012,21.77504]
[1779660196929,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197003,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197065,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197119,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197156,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197163,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197183,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197502,33.93,76474.14,0.0,0.21758,0.00012,21.76208]
[1779660197532,33.9,76458.25,0.0,0.21554,0.00012,21.6392]
[1779660197954,33.9,76458.25,0.0,0.21554,0.00012,21.6392]
[1779660197989,33.9,76458.25,0.0,0.21554,0.00012,21.6392]
[1779660198525,33.9,76457.33,0.0,0.21543,0.00012,21.63269]
[1779660198959,33.9,76457.33,0.0,0.21543,0.00012,21.63269]
[1779660198979,33.9,76457.33,0.0,0.21543,0.00012,21.63269]
[1779660198989,33.9,76457.33,0.0,0.21543,0.00012,21.63269]
[1779660199544,33.9,76457.33,0.0,0.21543,0.00012,21.63269]
[1779660199607,33.9,76452.25,0.0,0.21483,0.00012,21.59606]
[1779660201548,33.9,76440.29,0.0,0.21341,0.00012,21.50999]
[1779660206107,33.89,76441.73,0.0,0.21355,0.00012,21.51816]
[1779660206120,33.89,76441.73,0.0,0.21355,0.00012,21.51816]
[1779660206582,33.89,76442.36,0.0,0.21361,0.00012,21.52211]
[1779660206747,33.89,76442.36,0.0,0.21361,0.00012,21.52211]
[1779660207589,33.89,76442.39,0.0,0.21361,0.00012,21.5218]
[1779660207783,33.89,76442.39,0.0,0.21361,0.00012,21.5218]
[1779660208598,33.89,76441.95,0.0,0.21355,0.00012,21.51816]
[1779660209822,33.89,76440.68,0.0,0.21339,0.00012,21.50862]
[1779660210143,33.89,76440.68,0.0,0.21339,0.00012,21.50862]
[1779660210166,33.89,76440.68,0.0,0.21339,0.00012,21.50862]
[1779660210610,33.88,76441.21,0.0,0.21344,0.00012,21.51188]
[1779660213951,33.88,76442.46,0.0,0.21354,0.00012,21.51564]
[1779660214051,33.88,76442.46,0.0,0.21354,0.00012,21.51564]
[1779660214913,33.88,76450.18,0.0,0.21442,0.00012,21.56943]
[1779660215036,33.88,76450.18,0.0,0.21442,0.00012,21.56943]
[1779660215322,33.88,76450.18,0.0,0.21442,0.00012,21.56943]
[1779660215367,33.88,76450.18,0.0,0.21442,0.00012,21.56943]
[1779660215655,33.88,76475.13,0.0,0.21733,0.00012,21.74607]
[1779660216659,33.88,76486.31,0.0,0.21864,0.00012,21.82449]
[1779660217383,33.88,76486.31,0.0,0.21864,0.00012,21.82449]
[1779660217466,33.88,76486.31,0.0,0.21864,0.00012,21.82449]
[1779660218370,33.88,76485.28,0.0,0.21851,0.00012,21.81666]
[1779660218381,33.88,76485.28,0.0,0.21851,0.00012,21.81666]
[1779660218680,33.87,76491.97,0.0,0.21928,0.00012,21.86291]
[1779660219681,33.87,76502.17,0.0,0.22048,0.00012,21.93421]
[1779660223233,33.87,76511.09,0.0,0.22152,0.00012,21.99587]
[1779660223707,33.87,76511.09,0.0,0.22151,0.00012,21.99535]
[1779660224245,33.87,76511.09,0.0,0.22151,0.00012,21.99535]
[1779660224617,33.87,76508.56,0.0,0.2212,0.00012,21.97705]
[1779660224917,33.87,76508.56,0.0,0.2212,0.00012,21.97705]
[1779660225624,33.86,76506.5,0.0,0.22094,0.00012,21.96162]
[1779660226644,33.86,76519.72,0.0,0.22251,0.00012,22.0544]
[1779660229686,33.85,76499.85,0.0,0.22003,0.00012,21.90799]
[1779660229801,33.85,76499.85,0.0,0.22003,0.00012,21.90799]
[1779660229910,33.85,76501.65,0.0,0.22024,0.00012,21.92066]
[1779660234912,33.84,76498.9,0.0,0.2199,0.00012,21.89999]
[1779660237921,33.84,76485.03,0.0,0.21823,0.00012,21.80078]
[1779660238440,33.84,76485.03,0.0,0.21823,0.00012,21.80078]
[1779660238458,33.84,76485.03,0.0,0.21823,0.00012,21.80078]
[1779660238540,33.84,76488.49,0.0,0.21862,0.00012,21.82384]
[1779660240743,33.84,76486.88,0.0,0.21843,0.00012,21.81248]
[1779660240775,33.84,76486.88,0.0,0.21843,0.00012,21.81248]
[1779660241528,33.81,76496.91,0.0,0.21942,0.00012,21.87209]
[1779660242790,33.81,76496.91,0.0,0.21941,0.00012,21.87158]
[1779660242821,33.81,76496.91,0.0,0.21941,0.00012,21.87158]
[1779660244126,33.81,76508.37,0.0,0.22076,0.00012,21.95199]
[1779660245229,33.81,76526.88,0.0,0.22294,0.00012,22.08105]
[1779660245900,33.81,76526.88,0.0,0.22294,0.00012,22.08105]
[1779660246456,33.81,76557.06,0.0,0.22656,0.00012,22.29215]
[1779660247038,33.81,76557.06,0.0,0.22656,0.00012,22.29215]
[1779660247071,33.81,76557.06,0.0,0.22656,0.00012,22.29215]
[1779660247310,33.81,76557.06,0.0,0.22656,0.00012,22.29215]
[1779660247561,33.81,76557.06,0.0,0.22656,0.00012,22.29215]
[1779660247606,33.81,76557.06,0.0,0.22656,0.00012,22.29215]
[1779660247648,33.8,76553.0,0.0,0.22606,0.00012,22.26331]
[1779660247908,33.8,76553.0,0.0,0.22606,0.00012,22.26331]
[1779660248001,33.8,76553.0,0.0,0.22606,0.00012,22.26331]
[1779660248018,33.8,76553.0,0.0,0.22606,0.00012,22.26331]
[1779660248362,33.8,76553.0,0.0,0.22606,0.00012,22.26331]
[1779660248467,33.8,76552.47,0.0,0.22599,0.00012,22.25907]
[1779660249084,33.8,76552.47,0.0,0.22599,0.00012,22.25907]
[1779660249277,33.8,76552.47,0.0,0.22599,0.00012,22.25907]
[1779660249278,33.8,76538.37,0.0,0.22429,0.00012,22.16013]
[1779660250211,33.8,76538.37,0.0,0.22429,0.00012,22.16013]
[1779660250282,33.8,76538.37,0.0,0.22429,0.00012,22.16013]
[1779660250656,33.8,76538.37,0.0,0.22429,0.00012,22.16013]
[1779660250769,33.8,76535.82,0.0,0.22398,0.00012,22.1419]
[1779660251355,33.8,76546.37,0.0,0.22523,0.00012,22.21493]
[1779660253407,33.8,76546.37,0.0,0.22523,0.00012,22.21493]
[1779660253508,33.8,76545.79,0.0,0.22515,0.00012,22.21055]
[1779660254410,33.8,76545.79,0.0,0.22515,0.00012,22.21055]
[1779660254424,33.8,76546.43,0.0,0.22522,0.00012,22.21472]
[1779660254982,33.8,76546.43,0.0,0.22522,0.00012,22.21472]
[1779660255695,33.8,76545.83,0.0,0.22514,0.00012,22.20987]
[1779660256382,33.8,76545.83,0.0,0.22514,0.00012,22.20987]
[1779660256559,33.8,76552.82,0.0,0.22598,0.00012,22.25871]
[1779660258725,33.79,76559.85,0.0,0.22681,0.00012,22.30704]
[1779660259130,33.79,76567.04,0.0,0.22768,0.00012,22.35714]
[1779660259149,33.79,76567.04,0.0,0.22768,0.00012,22.35714]
[1779660259252,33.79,76566.22,0.0,0.22757,0.00012,22.351]
[1779660261431,33.79,76578.82,0.0,0.22908,0.00012,22.43764]
[1779660263150,33.79,76585.07,0.0,0.22982,0.00012,22.48053]
[1779660263177,33.79,76585.07,0.0,0.22982,0.00012,22.48053]
[1779660263689,33.79,76585.92,0.0,0.22991,0.00012,22.48527]
[1779660263963,33.79,76585.92,0.0,0.22991,0.00012,22.48527]
[1779660264002,33.79,76585.92,0.0,0.22991,0.00012,22.48527]
[1779660264031,33.79,76585.92,0.0,0.22991,0.00012,22.48527]
[1779660264118,33.79,76585.92,0.0,0.22991,0.00012,22.48527]
[1779660264528,33.79,76585.92,0.0,0.22991,0.00012,22.48527]
[1779660264604,33.79,76587.75,0.0,0.23013,0.00012,22.49796]
[1779660264930,33.79,76587.75,0.0,0.23013,0.00012,22.49796]
[1779660265181,33.79,76587.75,0.0,0.23013,0.00012,22.49796]
[1779660265254,33.79,76587.75,0.0,0.23013,0.00012,22.49796]
[1779660265422,33.79,76587.75,0.0,0.23013,0.00012,22.49796]
[1779660265484,33.79,76586.16,0.0,0.22993,0.00012,22.48693]
[1779660265957,33.79,76586.16,0.0,0.22993,0.00012,22.48693]
[1779660266526,33.79,76586.16,0.0,0.22993,0.00012,22.48693]
[1779660266630,33.78,76581.43,0.0,0.22934,0.00012,22.45288]
[1779660266979,33.78,76581.43,0.0,0.22934,0.00012,22.45288]
[1779660267148,33.78,76581.43,0.0,0.22934,0.00012,22.45288]
[1779660267438,33.78,76581.43,0.0,0.22934,0.00012,22.45288]
[1779660267661,33.78,76581.95,0.0,0.2294,0.00012,22.45649]
[1779660269615,33.78,76589.6,0.0,0.23031,0.00012,22.50837]
[1779660271784,33.77,76571.69,0.0,0.22807,0.00012,22.37783]
[1779660272834,33.77,76559.6,0.0,0.2266,0.00012,22.29305]
[1779660273673,33.77,76559.6,0.0,0.2266,0.00012,22.29305]
[1779660278637,33.77,76551.03,0.0,0.22553,0.00012,22.23104]
[1779660280696,33.76,76540.41,0.0,0.22424,0.00012,22.1556]
[1779660280918,33.76,76540.41,0.0,0.22424,0.00012,22.1556]
[1779660280971,33.76,76540.41,0.0,0.22424,0.00012,22.1556]
[1779660281259,33.76,76540.41,0.0,0.22424,0.00012,22.1556]
[1779660281588,33.76,76533.49,0.0,0.2234,0.00012,22.10661]
[1779660284854,33.76,76520.4,0.0,0.22182,0.00012,22.01332]
[1779660284918,33.76,76520.4,0.0,0.22182,0.00012,22.01332]
[1779660285806,33.76,76518.61,0.0,0.2216,0.00012,22.00033]
[1779660285893,33.76,76518.61,0.0,0.2216,0.00012,22.00033]
[1779660286782,33.76,76529.94,0.0,0.22294,0.00012,22.07973]
[1779660288700,33.76,76530.11,0.0,0.22296,0.00012,22.08055]
[1779660289033,33.75,76529.8,0.0,0.22291,0.00012,22.078]
[1779660289045,33.75,76529.8,0.0,0.22291,0.00012,22.078]
[1779660289143,33.75,76529.8,0.0,0.22291,0.00012,22.078]
[1779660289191,33.75,76529.8,0.0,0.22291,0.00012,22.078]
[1779660289457,33.75,76529.8,0.0,0.22291,0.00012,22.078]
[1779660289508,33.75,76529.8,0.0,0.22291,0.00012,22.078]
[1779660289553,33.75,76539.29,0.0,0.22404,0.00012,22.1444]
[1779660290253,33.75,76539.29,0.0,0.22404,0.00012,22.1444]
[1779660290293,33.75,76539.29,0.0,0.22404,0.00012,22.1444]
[1779660290324,33.75,76539.29,0.0,0.22404,0.00012,22.1444]
[1779660290353,33.75,76539.18,0.0,0.22403,0.00012,22.14363]
[1779660291049,33.75,76539.18,0.0,0.22403,0.00012,22.14363]
[1779660291374,33.75,76539.18,0.0,0.22403,0.00012,22.14363]
[1779660291425,33.75,76539.18,0.0,0.22403,0.00012,22.14363]
[1779660291496,33.75,76524.05,0.0,0.22221,0.00012,22.03685]
[1779660296241,33.75,76523.2,0.0,0.2221,0.00012,22.03004]
[1779660296321,33.75,76523.2,0.0,0.2221,0.00012,22.03004]
[1779660296396,33.75,76521.86,0.0,0.22194,0.00012,22.02043]
[1779660297214,33.75,76521.86,0.0,0.22194,0.00012,22.02043]
[1779660297991,33.75,76514.25,0.0,0.22103,0.00012,21.96665]
[1779660298026,33.75,76514.25,0.0,0.22103,0.00012,21.96665]
[1779660298058,33.75,76514.25,0.0,0.22103,0.00012,21.96665]
[1779660298087,33.75,76514.25,0.0,0.22103,0.00012,21.96665]
[1779660298125,33.75,76514.25,0.0,0.22103,0.00012,21.96665]
[1779660298637,33.75,76501.1,0.0,0.21946,0.00012,21.87364]
[1779660298934,33.75,76501.1,0.0,0.21946,0.00012,21.87364]
[1779660299223,33.75,76501.1,0.0,0.21946,0.00012,21.87364]
[1779660299258,33.75,76501.1,0.0,0.21946,0.00012,21.87364]
[1779660299416,33.75,76501.24,0.0,0.21947,0.00012,21.87432]
[1779660300084,33.75,76501.24,0.0,0.21947,0.00012,21.87432]
[1779660300092,33.75,76501.24,0.0,0.21947,0.00012,21.87432]
[1779660300145,33.75,76501.24,0.0,0.21947,0.00012,21.87432]
[1779660300802,33.75,76501.24,0.0,0.21947,0.00012,21.87432]
[1779660300853,33.75,76501.24,0.0,0.21947,0.00012,21.87432]
[1779660300851,33.75,76515.15,0.0,0.22112,0.00012,21.97249]
[1779660302586,33.75,76500.57,0.0,0.21938,0.00012,21.86858]
[1779660303063,33.75,76500.57,0.0,0.21938,0.00012,21.86858]
[1779660303087,33.75,76500.57,0.0,0.21938,0.00012,21.86858]
[1779660304021,33.75,76500.57,0.0,0.21937,0.00012,21.86833]
[1779660304467,33.75,76500.57,0.0,0.21937,0.00012,21.86833]
[1779660304748,33.75,76507.23,0.0,0.22016,0.00012,21.91516]
[1779660305138,33.75,76507.23,0.0,0.22016,0.00012,21.91516]
[1779660305356,33.75,76507.23,0.0,0.22016,0.00012,21.91516]
[1779660305369,33.75,76507.23,0.0,0.22016,0.00012,21.91516]
[1779660305405,33.75,76507.23,0.0,0.22016,0.00012,21.91516]
[1779660305546,33.75,76507.23,0.0,0.22016,0.00012,21.91516]
[1779660305780,33.75,76507.23,0.0,0.22016,0.00012,21.91516]
[1779660305833,33.75,76537.21,0.0,0.22373,0.00012,22.12621]
[1779660306612,33.75,76537.21,0.0,0.22373,0.00012,22.12621]
[1779660306649,33.74,76538.02,0.0,0.22382,0.00012,22.13143]
[1779660310290,33.74,76542.57,0.0,0.22435,0.00012,22.16251]
[1779660310500,33.74,76542.57,0.0,0.22434,0.00012,22.16221]
[1779660311846,33.74,76542.57,0.0,0.22434,0.00012,22.16221]
[1779660311860,33.74,76542.57,0.0,0.22434,0.00012,22.16221]
[1779660311890,33.74,76549.96,0.0,0.22523,0.00012,22.21367]
[1779660312602,33.74,76549.96,0.0,0.22523,0.00012,22.21367]
[1779660312892,33.74,76552.35,0.0,0.22551,0.00012,22.23041]
[1779660313826,33.74,76563.65,0.0,0.22686,0.00012,22.30871]
[1779660316506,33.74,76563.85,0.0,0.22687,0.00012,22.30924]
[1779660316800,33.74,76566.75,0.0,0.22721,0.00012,22.32906]
[1779660317007,33.74,76566.75,0.0,0.22721,0.00012,22.32906]
[1779660317819,33.73,76579.05,0.0,0.22869,0.00012,22.41434]
[1779660319897,33.73,76589.21,0.0,0.22991,0.00012,22.48416]
[1779660321397,33.73,76592.3,0.0,0.23029,0.00012,22.50561]
[1779660321543,33.73,76592.3,0.0,0.23029,0.00012,22.50561]
[1779660321885,33.73,76600.34,0.0,0.23125,0.00012,22.5604]
[1779660322840,33.73,76600.34,0.0,0.23125,0.00012,22.5604]
[1779660322988,33.71,76603.0,0.0,0.23147,0.00012,22.57338]
[1779660323491,33.71,76603.0,0.0,0.23147,0.00012,22.57338]
[1779660323687,33.71,76603.0,0.0,0.23147,0.00012,22.57338]
[1779660323817,33.71,76603.0,0.0,0.23147,0.00012,22.57338]
[1779660323846,33.71,76603.0,0.0,0.23147,0.00012,22.57338]
[1779660323862,33.71,76603.0,0.0,0.23147,0.00012,22.57338]
[1779660323875,33.71,76597.78,0.0,0.23082,0.00012,22.53663]
[1779660324049,33.71,76597.78,0.0,0.23082,0.00012,22.53663]
[1779660324909,33.71,76596.23,0.0,0.23062,0.00012,22.52523]
[1779660327844,33.71,76589.04,0.0,0.22973,0.00012,22.47417]
[1779660327917,33.71,76598.69,0.0,0.23089,0.00012,22.54074]
[1779660328674,33.71,76598.69,0.0,0.23089,0.00012,22.54074]
[1779660328888,33.71,76598.69,0.0,0.23089,0.00012,22.54074]
[1779660328897,33.71,76598.69,0.0,0.23089,0.00012,22.54074]
[1779660328962,33.71,76604.07,0.0,0.23154,0.00012,22.57752]
[1779660329644,33.7,76604.07,0.0,0.23153,0.00012,22.57697]
[1779660330971,33.7,76606.37,0.0,0.2318,0.00012,22.59234]
[1779660330981,33.7,76606.37,0.0,0.2318,0.00012,22.59234]
[1779660331698,33.7,76606.37,0.0,0.2318,0.00012,22.59234]
[1779660331882,33.7,76606.37,0.0,0.2318,0.00012,22.59234]
[1779660331896,33.7,76616.81,0.0,0.23305,0.00012,22.66099]
[1779660331955,33.7,76616.81,0.0,0.23305,0.00012,22.66099]
[1779660332346,33.7,76616.81,0.0,0.23305,0.00012,22.66099]
[1779660333201,33.7,76619.09,0.0,0.23331,0.00012,22.67555]
[1779660333229,33.7,76619.09,0.0,0.23331,0.00012,22.67555]
[1779660333671,33.7,76619.0,0.0,0.23329,0.00012,22.67429]
[1779660337167,33.7,76625.46,0.0,0.23406,0.00012,22.71768]
[1779660337320,33.7,76625.46,0.0,0.23406,0.00012,22.71768]
[1779660337684,33.7,76625.46,0.0,0.23406,0.00012,22.71768]
[1779660337716,33.7,76625.46,0.0,0.23406,0.00012,22.71768]
[1779660337764,33.69,76641.84,0.0,0.23605,0.00012,22.82915]
[1779660338774,33.69,76641.84,0.0,0.23605,0.00012,22.82915]
[1779660338842,33.69,76641.84,0.0,0.23605,0.00012,22.82915]
[1779660338853,33.69,76641.84,0.0,0.23605,0.00012,22.82915]
[1779660338880,33.69,76641.84,0.0,0.23605,0.00012,22.82915]
[1779660338850,33.69,76640.34,0.0,0.23585,0.00012,22.81804]
[1779660339938,33.69,76636.01,0.0,0.2353,0.00012,22.78748]
[1779660340670,33.69,76636.01,0.0,0.2353,0.00012,22.78748]
[1779660340709,33.69,76636.01,0.0,0.2353,0.00012,22.78748]
[1779660340734,33.69,76636.01,0.0,0.2353,0.00012,22.78748]
[1779660340776,33.69,76636.01,0.0,0.2353,0.00012,22.78748]
[1779660340903,33.69,76636.01,0.0,0.2353,0.00012,22.78748]
[1779660340941,33.69,76631.26,0.0,0.2347,0.00012,22.75403]
[1779660341987,33.68,76631.26,0.0,0.23469,0.00012,22.75332]
[1779660342030,33.68,76631.26,0.0,0.23469,0.00012,22.75332]
[1779660342829,33.68,76626.46,0.0,0.23409,0.00012,22.71951]
[1779660346776,33.68,76626.53,0.0,0.23406,0.00012,22.71801]
[1779660347335,33.67,76624.91,0.0,0.23385,0.00012,22.70615]
[1779660347776,33.67,76624.91,0.0,0.23384,0.00012,22.70549]
[1779660349186,33.67,76630.65,0.0,0.23453,0.00012,22.7444]
[1779660349375,33.67,76630.65,0.0,0.23453,0.00012,22.7444]
[1779660349790,33.67,76622.77,0.0,0.23355,0.00012,22.68935]
[1779660351805,33.67,76612.93,0.0,0.23232,0.00012,22.62007]
[1779660356810,33.66,76607.21,0.0,0.23158,0.00012,22.57824]
[1779660361844,33.65,76613.14,0.0,0.23226,0.00012,22.61682]
[1779660362990,33.65,76624.41,0.0,0.23362,0.00012,22.69369]
[1779660363059,33.65,76624.41,0.0,0.23362,0.00012,22.69369]
[1779660363223,33.65,76624.41,0.0,0.23362,0.00012,22.69369]
[1779660363392,33.65,76624.41,0.0,0.23362,0.00012,22.69369]
[1779660363908,33.65,76624.17,0.0,0.23358,0.00012,22.69141]
[1779660364915,33.65,76643.71,0.0,0.23597,0.00012,22.82545]
[1779660366221,33.64,76641.62,0.0,0.2357,0.00012,22.81032]
[1779660366422,33.64,76641.62,0.0,0.2357,0.00012,22.81032]
[1779660366973,33.64,76641.62,0.0,0.2357,0.00012,22.81032]
[1779660367002,33.64,76649.68,0.0,0.23668,0.00012,22.86499]
[1779660367409,33.64,76649.68,0.0,0.23668,0.00012,22.86499]
[1779660367485,33.64,76649.68,0.0,0.23668,0.00012,22.86499]
[1779660367942,33.64,76656.75,0.0,0.23754,0.00012,22.91269]
[1779660368951,33.64,76647.65,0.0,0.2364,0.00012,22.84939]
[1779660371880,33.61,76643.74,0.0,0.23576,0.00012,22.81412]
[1779660371940,33.61,76643.74,0.0,0.23576,0.00012,22.81412]
[1779660371994,33.59,76631.46,0.0,0.2341,0.00012,22.72175]
[1779660373997,33.56,76619.53,0.0,0.23241,0.00012,22.62685]
[1779660374088,33.56,76619.53,0.0,0.23241,0.00012,22.62685]
[1779660374107,33.56,76619.53,0.0,0.23241,0.00012,22.62685]
[1779660374994,33.55,76617.06,0.0,0.23201,0.00012,22.60435]
[1779660377008,33.53,76629.39,0.0,0.2334,0.00012,22.68342]
[1779660377121,33.53,76629.39,0.0,0.2334,0.00012,22.68342]
[1779660377180,33.53,76629.39,0.0,0.2334,0.00012,22.68342]
[1779660378141,33.53,76637.74,0.0,0.23443,0.00012,22.74132]
[1779660378154,33.51,76637.61,0.0,0.23429,0.00012,22.73386]
[1779660379238,33.51,76637.61,0.0,0.23429,0.00012,22.73386]
[1779660379809,33.51,76637.61,0.0,0.23429,0.00012,22.73386]
[1779660379847,33.48,76637.72,0.0,0.23407,0.00012,22.72202]
[1779660380157,33.48,76637.72,0.0,0.23407,0.00012,22.72202]
[1779660380863,33.46,76632.6,0.0,0.23334,0.00012,22.6808]
[1779660384991,33.45,76625.64,0.0,0.23236,0.00012,22.62611]
[1779660385992,33.43,76631.8,0.0,0.23301,0.00012,22.66274]
[1779660387977,33.4,76648.53,0.0,0.23485,0.00012,22.76693]
[1779660388830,33.4,76648.53,0.0,0.23485,0.00012,22.76693]
[1779660388847,33.4,76648.53,0.0,0.23485,0.00012,22.76693]
[1779660388985,33.38,76649.58,0.0,0.23486,0.00012,22.76797]
[1779660389991,33.37,76637.97,0.0,0.23333,0.00012,22.68189]
[1779660391938,33.36,76622.17,0.0,0.23133,0.00012,22.56703]
[1779660396962,33.36,76616.46,0.0,0.2306,0.00012,22.52549]
[1779660400437,33.36,76608.76,0.0,0.22963,0.00012,22.47018]
[1779660400966,33.36,76608.0,0.0,0.22953,0.00012,22.46454]
[1779660401225,33.36,76608.0,0.0,0.22953,0.00012,22.46454]
[1779660401329,33.36,76605.34,0.0,0.22921,0.00012,22.44585]
[1779660404845,33.35,76602.39,0.0,0.22883,0.00012,22.42442]
[1779660404893,33.35,76600.01,0.0,0.22853,0.00012,22.40711]
[1779660407226,33.35,76597.95,0.0,0.22827,0.00012,22.39223]
[1779660407410,33.35,76595.17,0.0,0.22793,0.00012,22.37228]
[1779660411992,33.35,76586.6,0.0,0.22686,0.00012,22.31089]
[1779660412002,33.35,76586.6,0.0,0.22686,0.00012,22.31089]
[1779660412038,33.35,76583.8,0.0,0.22651,0.00012,22.29041]
[1779660415451,33.34,76578.98,0.0,0.2259,0.00012,22.25543]
[1779660415550,33.34,76578.98,0.0,0.2259,0.00012,22.25543]
[1779660417002,33.34,76574.67,0.0,0.22537,0.00012,22.22465]
[1779660417080,33.34,76571.48,0.0,0.22498,0.00012,22.20182]
[1779660420607,33.34,76574.85,0.0,0.22538,0.00012,22.22501]
[1779660420884,33.34,76575.22,0.0,0.22542,0.00012,22.22738]
[1779660421252,33.34,76575.22,0.0,0.22542,0.00012,22.22738]
[1779660421590,33.34,76575.22,0.0,0.22542,0.00012,22.22738]
[1779660422026,33.34,76579.17,0.0,0.2259,0.00012,22.25509]
[1779660422944,33.34,76596.16,0.0,0.22797,0.00012,22.37479]
[1779660423308,33.34,76596.16,0.0,0.22797,0.00012,22.37479]
[1779660423994,33.34,76598.21,0.0,0.22821,0.00012,22.38883]
[1779660425013,33.34,76598.21,0.0,0.22821,0.00012,22.38883]
[1779660425023,33.34,76598.21,0.0,0.22821,0.00012,22.38883]
[1779660426071,33.34,76594.33,0.0,0.22772,0.00012,22.3607]
[1779660431084,33.33,76596.35,0.0,0.22793,0.00012,22.3731]
[1779660432332,33.33,76595.37,0.0,0.22781,0.00012,22.36582]
[1779660433089,33.33,76594.23,0.0,0.22766,0.00012,22.35742]
[1779660438094,33.33,76588.51,0.0,0.22693,0.00012,22.31549]
[1779660439671,33.33,76587.75,0.0,0.22684,0.00012,22.30983]
[1779660439987,33.32,76579.5,0.0,0.22583,0.00012,22.2512]
[1779660445005,33.32,76581.96,0.0,0.22611,0.00012,22.26756]
[1779660447085,33.32,76582.03,0.0,0.22611,0.00012,22.26755]
[1779660447099,33.32,76582.1,0.0,0.22611,0.00012,22.26779]
[1779660449891,33.32,76582.0,0.0,0.22609,0.00012,22.26655]
[1779660450095,33.32,76581.52,0.0,0.22602,0.00012,22.26289]
[1779660452029,33.32,76592.53,0.0,0.22733,0.00012,22.33652]
[1779660453534,33.32,76594.71,0.0,0.22759,0.00012,22.35156]
[1779660453578,33.32,76594.71,0.0,0.22759,0.00012,22.35156]
[1779660453593,33.32,76594.71,0.0,0.22759,0.00012,22.35156]
[1779660453626,33.32,76594.71,0.0,0.22759,0.00012,22.35156]
[1779660453730,33.32,76605.05,0.0,0.22886,0.00012,22.42446]
[1779660454185,33.32,76605.05,0.0,0.22886,0.00012,22.42446]
[1779660454233,33.32,76605.05,0.0,0.22886,0.00012,22.42446]
[1779660454567,33.31,76605.05,0.0,0.22886,0.00012,22.42412]
[1779660456165,33.31,76611.33,0.0,0.22962,0.00012,22.46789]
[1779660456582,33.31,76612.1,0.0,0.22971,0.00012,22.47284]
[1779660461618,33.31,76612.09,0.0,0.22965,0.00012,22.46994]
[1779660466654,33.3,76613.57,0.0,0.22979,0.00012,22.47799]
[1779660468762,33.3,76614.13,0.0,0.22985,0.00012,22.48145]
[1779660468770,33.3,76605.83,0.0,0.22882,0.00012,22.42253]
[1779660470759,33.29,76595.72,0.0,0.22757,0.00012,22.35037]
[1779660471744,33.29,76595.72,0.0,0.22757,0.00012,22.35037]
[1779660471751,33.29,76595.72,0.0,0.22757,0.00012,22.35037]
[1779660471794,33.29,76594.31,0.0,0.22739,0.00012,22.34005]
[1779660477732,33.29,76593.47,0.0,0.22725,0.00012,22.33199]
[1779660481051,33.29,76593.41,0.0,0.22723,0.00012,22.33121]
[1779660481130,33.29,76592.89,0.0,0.22716,0.00012,22.32683]
[1779660484069,33.28,76605.33,0.0,0.22866,0.00012,22.41351]
[1779660489815,33.28,76601.84,0.0,0.22819,0.00012,22.38624]
[1779660494848,33.27,76609.31,0.0,0.22906,0.00012,22.43679]
[1779660500008,33.26,76613.92,0.0,0.22959,0.00012,22.46725]
[1779660505315,33.26,76620.63,0.0,0.23038,0.00012,22.51204]
[1779660511038,33.25,76610.38,0.0,0.22908,0.00012,22.43821]
[1779660517005,33.25,76627.75,0.0,0.23116,0.00012,22.55459]
[1779660520332,33.25,76624.67,0.0,0.23076,0.00012,22.53175]
[1779660521093,33.24,76631.42,0.0,0.23159,0.00012,22.57879]
[1779660524931,33.24,76636.28,0.0,0.23216,0.00012,22.61151]
[1779660525078,33.24,76645.71,0.0,0.23332,0.00012,22.6771]
[1779660530096,33.23,76647.7,0.0,0.23352,0.00012,22.68828]
[1779660531445,33.23,76652.75,0.0,0.23414,0.00012,22.72305]
[1779660531464,33.23,76652.75,0.0,0.23414,0.00012,22.72305]
[1779660532117,33.23,76653.63,0.0,0.23424,0.00012,22.72861]
[1779660537150,33.22,76660.81,0.0,0.23508,0.00012,22.77615]
[1779660537549,33.22,76660.81,0.0,0.23508,0.00012,22.77615]
[1779660539694,33.22,76659.13,0.0,0.23485,0.00012,22.76338]
[1779660541043,33.22,76660.94,0.0,0.23507,0.00012,22.77549]
[1779660541179,33.22,76659.03,0.0,0.23482,0.00012,22.76166]
[1779660542389,33.22,76652.28,0.0,0.23397,0.00012,22.71403]
[1779660542428,33.22,76652.28,0.0,0.23397,0.00012,22.71403]
[1779660545379,33.21,76648.09,0.0,0.23342,0.00012,22.68307]
[1779660546214,33.21,76648.8,0.0,0.2335,0.00012,22.68751]
[1779660550007,33.21,76656.79,0.0,0.23447,0.00012,22.74222]
[1779660550062,33.2,76653.32,0.0,0.23402,0.00012,22.71682]
[1779660553097,33.2,76646.07,0.0,0.2331,0.00012,22.66503]
[1779660553192,33.2,76642.24,0.0,0.23261,0.00012,22.6377]
[1779660558716,33.19,76641.1,0.0,0.23243,0.00012,22.62745]
[1779660559306,33.19,76641.56,0.0,0.23248,0.00012,22.63024]
[1779660559784,33.19,76641.56,0.0,0.23248,0.00012,22.63024]
[1779660560888,33.19,76642.56,0.0,0.23259,0.00012,22.63681]
[1779660560953,33.19,76642.84,0.0,0.23262,0.00012,22.63833]
[1779660566824,33.19,76641.65,0.0,0.23244,0.00012,22.62828]
[1779660567050,33.19,76641.65,0.0,0.23244,0.00012,22.62828]
[1779660567150,33.18,76642.39,0.0,0.23252,0.00012,22.63264]
[1779660570075,33.18,76642.13,0.0,0.23248,0.00012,22.63039]
[1779660570149,33.18,76642.67,0.0,0.23253,0.00012,22.63335]
[1779660572020,33.18,76635.15,0.0,0.23156,0.00012,22.57611]
[1779660578110,33.17,76639.25,0.0,0.23204,0.00012,22.60343]
[1779660584238,33.17,76631.64,0.0,0.23105,0.00012,22.54761]
[1779660584330,33.17,76631.13,0.0,0.23098,0.00012,22.5433]
[1779660584433,33.17,76631.13,0.0,0.23098,0.00012,22.5433]
[1779660584480,33.17,76631.13,0.0,0.23098,0.00012,22.5433]
[1779660584534,33.17,76638.64,0.0,0.23191,0.00012,22.59617]
[1779660586211,33.17,76638.64,0.0,0.23191,0.00012,22.59617]
[1779660586229,33.17,76638.64,0.0,0.23191,0.00012,22.59617]
[1779660586270,33.16,76648.73,0.0,0.23315,0.00012,22.6663]
[1779660587552,33.16,76648.73,0.0,0.23315,0.00012,22.6663]
[1779660587566,33.16,76647.52,0.0,0.23299,0.00012,22.65733]
[1779660589510,33.16,76649.13,0.0,0.23317,0.00012,22.6677]
[1779660589546,33.16,76649.13,0.0,0.23317,0.00012,22.6677]
[1779660589672,33.16,76649.13,0.0,0.23317,0.00012,22.6677]
[1779660590180,33.16,76655.64,0.0,0.23398,0.00012,22.71288]
[1779660590543,33.16,76655.64,0.0,0.23398,0.00012,22.71288]
[1779660590586,33.16,76655.64,0.0,0.23398,0.00012,22.71288]
[1779660591100,33.16,76667.89,0.0,0.2355,0.00013,22.79807]
[1779660591693,33.16,76667.89,0.0,0.2355,0.00013,22.79807]
[1779660592199,33.16,76673.27,0.0,0.23616,0.00013,22.83502]
[1779660595605,33.15,76678.91,0.0,0.23685,0.00013,22.8733]
[1779660595637,33.15,76678.91,0.0,0.23685,0.00013,22.8733]
[1779660595771,33.15,76678.91,0.0,0.23685,0.00013,22.8733]
[1779660595860,33.14,76683.86,0.0,0.23736,0.00013,22.90187]
[1779660598928,33.13,76702.69,0.0,0.2397,0.00013,23.03095]
[1779660599501,33.13,76702.69,0.0,0.2397,0.00013,23.03095]
[1779660599573,33.13,76702.69,0.0,0.2397,0.00013,23.03095]
[1779660599662,33.13,76702.69,0.0,0.2397,0.00013,23.03095]
[1779660600104,33.13,76702.69,0.0,0.2397,0.00013,23.03095]
[1779660600246,33.13,76702.69,0.0,0.2397,0.00013,23.03095]
[1779660600256,33.11,76772.84,0.0,0.24853,0.00013,23.50597]
[1779660601620,33.11,76808.18,0.0,0.2531,0.00013,23.74511]
[1779660602439,33.11,76808.18,0.0,0.2531,0.00013,23.74511]
[1779660602549,33.11,76808.18,0.0,0.2531,0.00013,23.74511]
[1779660602755,33.11,76808.18,0.0,0.2531,0.00013,23.74511]
[1779660602982,33.11,76808.18,0.0,0.2531,0.00013,23.74511]
[1779660603150,33.11,76808.18,0.0,0.2531,0.00013,23.74511]
[1779660603189,33.1,76803.09,0.0,0.25233,0.00013,23.70543]
[1779660603757,33.1,76803.09,0.0,0.25233,0.00013,23.70543]
[1779660603925,33.1,76803.09,0.0,0.25233,0.00013,23.70543]
[1779660603963,33.1,76803.09,0.0,0.25233,0.00013,23.70543]
[1779660604201,33.1,76803.09,0.0,0.25233,0.00013,23.70543]
[1779660604222,33.1,76784.02,0.0,0.24986,0.00013,23.57641]
[1779660604944,33.1,76784.02,0.0,0.24986,0.00013,23.57641]
[1779660604996,33.1,76784.02,0.0,0.24986,0.00013,23.57641]
[1779660605035,33.1,76784.02,0.0,0.24986,0.00013,23.57641]
[1779660605166,33.1,76784.02,0.0,0.24986,0.00013,23.57641]
[1779660605305,33.06,76770.78,0.0,0.24789,0.00013,23.47302]
[1779660605571,33.06,76770.78,0.0,0.24789,0.00013,23.47302]
[1779660605589,33.06,76770.78,0.0,0.24789,0.00013,23.47302]
[1779660605892,33.06,76770.78,0.0,0.24789,0.00013,23.47302]
[1779660605898,33.06,76770.78,0.0,0.24789,0.00013,23.47302]
[1779660606294,33.06,76770.78,0.0,0.24789,0.00013,23.47302]
[1779660606376,33.04,76755.01,0.0,0.24574,0.00013,23.3591]
[1779660606506,33.04,76755.01,0.0,0.24574,0.00013,23.3591]
[1779660606614,33.04,76755.01,0.0,0.24574,0.00013,23.3591]
[1779660606739,33.04,76755.01,0.0,0.24574,0.00013,23.3591]
[1779660606777,33.04,76753.03,0.0,0.24548,0.00013,23.34552]
[1779660607578,33.04,76753.03,0.0,0.24548,0.00013,23.34552]
[1779660607628,33.04,76753.03,0.0,0.24548,0.00013,23.34552]
[1779660607683,33.04,76743.76,0.0,0.24429,0.00013,23.28164]
[1779660608656,33.04,76743.76,0.0,0.24429,0.00013,23.28164]
[1779660608686,33.04,76743.76,0.0,0.24429,0.00013,23.28164]
[1779660608737,33.04,76740.08,0.0,0.24382,0.00013,23.25597]
[1779660609754,33.04,76740.08,0.0,0.24382,0.00013,23.25597]
[1779660609806,33.04,76740.08,0.0,0.24382,0.00013,23.25597]
[1779660609899,33.04,76736.13,0.0,0.2433,0.00013,23.22843]
[1779660610813,33.04,76736.13,0.0,0.2433,0.00013,23.22843]
[1779660610849,33.04,76736.13,0.0,0.2433,0.00013,23.22843]
[1779660610863,33.04,76736.13,0.0,0.2433,0.00013,23.22843]
[1779660610866,33.04,76736.13,0.0,0.2433,0.00013,23.22843]
[1779660610974,33.04,76736.13,0.0,0.2433,0.00013,23.22843]
[1779660611002,33.04,76736.13,0.0,0.2433,0.00013,23.22843]
[1779660611116,33.04,76732.92,0.0,0.24289,0.00013,23.206]
[1779660611784,33.04,76732.92,0.0,0.24289,0.00013,23.206]
[1779660611835,33.04,76732.92,0.0,0.24289,0.00013,23.206]
[1779660612151,33.04,76732.92,0.0,0.24289,0.00013,23.206]
[1779660612181,33.04,76732.92,0.0,0.24289,0.00013,23.206]
[1779660612354,33.04,76733.13,0.0,0.2429,0.00013,23.20684]
[1779660613294,33.04,76744.8,0.0,0.2444,0.00013,23.28728]
[1779660617378,33.03,76733.33,0.0,0.2429,0.00013,23.20668]
[1779660620134,33.03,76739.14,0.0,0.24363,0.00013,23.24609]
[1779660620225,33.03,76739.14,0.0,0.24363,0.00013,23.24609]
[1779660620355,33.03,76755.66,0.0,0.24575,0.00013,23.35973]
[1779660620414,33.03,76755.66,0.0,0.24575,0.00013,23.35973]
[1779660620486,33.03,76755.66,0.0,0.24575,0.00013,23.35973]
[1779660620777,33.03,76756.16,0.0,0.24581,0.00013,23.36316]
[1779660621776,33.02,76773.43,0.0,0.24797,0.00013,23.47807]
[1779660624491,33.01,76769.66,0.0,0.24742,0.00013,23.44911]
[1779660624495,33.01,76769.66,0.0,0.24742,0.00013,23.44911]
[1779660624569,33.01,76769.66,0.0,0.24742,0.00013,23.44911]
[1779660625084,33.01,76771.92,0.0,0.24771,0.00013,23.46428]
[1779660626566,33.01,76772.18,0.0,0.24773,0.00013,23.46575]
[1779660627341,33.01,76766.09,0.0,0.24694,0.00013,23.42378]
[1779660628613,33.01,76764.66,0.0,0.24675,0.00013,23.41372]
[1779660628633,33.01,76764.66,0.0,0.24675,0.00013,23.41372]
[1779660628699,33.01,76764.66,0.0,0.24675,0.00013,23.41372]
[1779660628837,33.01,76764.66,0.0,0.24675,0.00013,23.41347]
[1779660629489,33.01,76764.66,0.0,0.24675,0.00013,23.41347]
[1779660630199,33.01,76763.64,0.0,0.24661,0.00013,23.40619]
[1779660632431,33.0,76754.1,0.0,0.24535,0.00013,23.3366]
[1779660632456,33.0,76754.1,0.0,0.24535,0.00013,23.3366]
[1779660632689,33.0,76754.1,0.0,0.24535,0.00013,23.3366]
[1779660632692,33.0,76754.1,0.0,0.24535,0.00013,23.3366]
[1779660632862,33.0,76754.1,0.0,0.24535,0.00013,23.33635]
[1779660637902,33.0,76744.41,0.0,0.24408,0.00013,23.2685]
[1779660642654,33.0,76753.11,0.0,0.24518,0.00013,23.32755]
[1779660642667,33.0,76753.11,0.0,0.24518,0.00013,23.32755]
[1779660642977,33.0,76753.11,0.0,0.24518,0.00013,23.32755]
[1779660643380,33.0,76763.34,0.0,0.24649,0.00013,23.39751]
[1779660648979,32.99,76755.82,0.0,0.24549,0.00013,23.34403]
[1779660651436,32.99,76762.45,0.0,0.24633,0.00013,23.38932]
[1779660651466,32.99,76762.3,0.0,0.24631,0.00013,23.38804]
[1779660651999,32.99,76751.05,0.0,0.24486,0.00013,23.31039]
[1779660653234,32.99,76751.05,0.0,0.24486,0.00013,23.31039]
[1779660653244,32.99,76751.05,0.0,0.24486,0.00013,23.31039]
[1779660653330,32.99,76744.61,0.0,0.24402,0.00013,23.26577]
[1779660658650,32.99,76736.26,0.0,0.24293,0.00013,23.20705]
[1779660661207,32.99,76735.37,0.0,0.24281,0.00013,23.20046]
[1779660661249,32.99,76735.37,0.0,0.24281,0.00013,23.20046]
[1779660661419,32.99,76735.37,0.0,0.24281,0.00013,23.20046]
[1779660661433,32.99,76735.37,0.0,0.24281,0.00013,23.20046]
[1779660661302,32.98,76756.21,0.0,0.24548,0.00013,23.34397]
[1779660662075,32.98,76756.21,0.0,0.24548,0.00013,23.34386]
[1779660662504,32.98,76756.21,0.0,0.24548,0.00013,23.34386]
[1779660662519,32.98,76756.21,0.0,0.24548,0.00013,23.34386]
[1779660663468,32.98,76766.4,0.0,0.24679,0.00013,23.41363]
[1779660663475,32.98,76766.4,0.0,0.24679,0.00013,23.41363]
[1779660663518,32.98,76766.4,0.0,0.24679,0.00013,23.41363]
[1779660663973,32.98,76766.4,0.0,0.24679,0.00013,23.41363]
[1779660664045,32.98,76766.4,0.0,0.24679,0.00013,23.41363]
[1779660664152,32.98,76780.92,0.0,0.24866,0.00013,23.51271]
[1779660664937,32.98,76780.92,0.0,0.24866,0.00013,23.51271]
[1779660664972,32.98,76780.92,0.0,0.24866,0.00013,23.51271]
[1779660665341,32.98,76780.92,0.0,0.24866,0.00013,23.51271]
[1779660665401,32.98,76780.92,0.0,0.24866,0.00013,23.51271]
[1779660665897,32.98,76776.77,0.0,0.24811,0.00013,23.48396]
[1779660665956,32.98,76776.77,0.0,0.24811,0.00013,23.48396]
[1779660665963,32.98,76776.77,0.0,0.24811,0.00013,23.48396]
[1779660666348,32.98,76799.41,0.0,0.25105,0.00013,23.63795]
[1779660666685,32.98,76799.41,0.0,0.25105,0.00013,23.63795]
[1779660666740,32.98,76799.41,0.0,0.25105,0.00013,23.63795]
[1779660668019,32.98,76799.41,0.0,0.25104,0.00013,23.63777]
[1779660668118,32.97,76804.32,0.0,0.25162,0.00013,23.66806]
[1779660669421,32.97,76804.32,0.0,0.25162,0.00013,23.66806]
[1779660669500,32.97,76811.0,0.0,0.25249,0.00013,23.71303]
[1779660669611,32.97,76811.0,0.0,0.25249,0.00013,23.71303]
[1779660669709,32.97,76811.0,0.0,0.25249,0.00013,23.71303]
[1779660669978,32.97,76811.0,0.0,0.25249,0.00013,23.71303]
[1779660670099,32.97,76811.0,0.0,0.25249,0.00013,23.71303]
[1779660670142,32.97,76811.0,0.0,0.25249,0.00013,23.71303]
[1779660670247,32.97,76833.86,0.0,0.25547,0.00013,23.86681]
[1779660671248,32.97,76833.86,0.0,0.25547,0.00013,23.86681]
[1779660671681,32.97,76834.87,0.0,0.2556,0.00013,23.8735]
[1779660672229,32.97,76834.87,0.0,0.2556,0.00013,23.8735]
[1779660672365,32.96,76837.68,0.0,0.25592,0.00013,23.88995]
[1779660673050,32.96,76837.68,0.0,0.25592,0.00013,23.88995]
[1779660673059,32.96,76837.68,0.0,0.25592,0.00013,23.88995]
[1779660673476,32.96,76835.01,0.0,0.25557,0.00013,23.87177]
[1779660673716,32.96,76835.01,0.0,0.25557,0.00013,23.87177]
[1779660673726,32.96,76835.01,0.0,0.25557,0.00013,23.87177]
[1779660673751,32.96,76835.01,0.0,0.25557,0.00013,23.87177]
[1779660674206,32.96,76835.01,0.0,0.25557,0.00013,23.87177]
[1779660674236,32.96,76835.01,0.0,0.25557,0.00013,23.87177]
[1779660674287,32.95,76834.97,0.0,0.2555,0.00013,23.86844]
[1779660675524,32.95,76834.97,0.0,0.25549,0.00013,23.86815]
[1779660675544,32.95,76834.97,0.0,0.25549,0.00013,23.86815]
[1779660676185,32.95,76834.83,0.0,0.25547,0.00013,23.8669]
[1779660677415,32.94,76820.88,0.0,0.25357,0.00013,23.76974]
[1779660677868,32.94,76820.88,0.0,0.25357,0.00013,23.76974]
[1779660677912,32.94,76820.88,0.0,0.25357,0.00013,23.76974]
[1779660678294,32.93,76819.81,0.0,0.25338,0.00013,23.75966]
[1779660680210,32.93,76819.81,0.0,0.25337,0.00013,23.75938]
[1779660680278,32.93,76819.81,0.0,0.25337,0.00013,23.75938]
[1779660680395,32.93,76819.81,0.0,0.25337,0.00013,23.75938]
[1779660680457,32.93,76819.81,0.0,0.25337,0.00013,23.75938]
[1779660680396,32.93,76818.64,0.0,0.25321,0.00013,23.75118]
[1779660680578,32.93,76818.64,0.0,0.25321,0.00013,23.75118]
[1779660680729,32.93,76818.64,0.0,0.25321,0.00013,23.75118]
[1779660680840,32.93,76818.64,0.0,0.25321,0.00013,23.75118]
[1779660681219,32.93,76819.44,0.0,0.25331,0.00013,23.75628]
[1779660682227,32.93,76832.05,0.0,0.25496,0.00013,23.84121]
[1779660683999,32.93,76840.67,0.0,0.25609,0.00013,23.89892]
[1779660684035,32.93,76840.67,0.0,0.25609,0.00013,23.89892]
[1779660684242,32.92,76840.9,0.0,0.25604,0.00013,23.89666]
[1779660684623,32.92,76840.9,0.0,0.25604,0.00013,23.89666]
[1779660684896,32.92,76840.9,0.0,0.25604,0.00013,23.89666]
[1779660685144,32.92,76840.9,0.0,0.25604,0.00013,23.89666]
[1779660685191,32.92,76840.9,0.0,0.25604,0.00013,23.89666]
[1779660685408,32.92,76840.9,0.0,0.25604,0.00013,23.89666]
[1779660685486,32.92,76840.9,0.0,0.25604,0.00013,23.89666]
[1779660685272,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660685728,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660685781,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660686035,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660686158,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660686339,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660686378,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660686387,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660686408,32.9,76841.04,0.0,0.25598,0.00013,23.89386]
[1779660686426,32.9,76873.1,0.0,0.26022,0.00013,24.10822]
[1779660687495,32.9,76873.1,0.0,0.26022,0.00013,24.10822]
[1779660687265,32.9,76873.18,0.0,0.26023,0.00013,24.10875]
[1779660687531,32.9,76873.18,0.0,0.26023,0.00013,24.10875]
[1779660688272,32.9,76868.27,0.0,0.25952,0.00013,24.07342]
[1779660689041,32.9,76868.27,0.0,0.25952,0.00013,24.07342]
[1779660689189,32.9,76868.27,0.0,0.25952,0.00013,24.07342]
[1779660689214,32.9,76868.27,0.0,0.25952,0.00013,24.07342]
[1779660689286,32.9,76868.27,0.0,0.25952,0.00013,24.07342]
[1779660692679,32.88,76868.53,0.0,0.25943,0.00013,24.06669]
[1779660692703,32.88,76868.53,0.0,0.25943,0.00013,24.06669]
[1779660693317,32.88,76868.53,0.0,0.25943,0.00013,24.06649]
[1779660694093,32.88,76868.53,0.0,0.25943,0.00013,24.06649]
[1779660694154,32.88,76868.53,0.0,0.25943,0.00013,24.06649]
[1779660694387,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660694807,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660694891,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660695057,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660695097,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660695381,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660695476,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660695491,32.88,76880.7,0.0,0.26104,0.00013,24.14725]
[1779660695398,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660695555,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660695728,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660695773,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660695845,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660695919,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660696233,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660696291,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660696378,32.88,76880.84,0.0,0.26105,0.00013,24.14804]
[1779660696389,32.88,76892.18,0.0,0.26257,0.00013,24.22344]
[1779660696693,32.88,76892.18,0.0,0.26257,0.00013,24.22344]
[1779660696748,32.88,76892.18,0.0,0.26257,0.00013,24.22344]
[1779660696752,32.88,76892.18,0.0,0.26257,0.00013,24.22344]
[1779660696787,32.88,76892.18,0.0,0.26257,0.00013,24.22344]
[1779660696817,32.88,76892.18,0.0,0.26257,0.00013,24.22344]
[1779660696856,32.88,76892.18,0.0,0.26257,0.00013,24.22344]
[1779660697350,32.88,76891.95,0.0,0.26254,0.00013,24.222]
[1779660699720,32.88,76884.48,0.0,0.26155,0.00013,24.17285]
[1779660699994,32.88,76884.48,0.0,0.26155,0.00013,24.17285]
[1779660700921,32.88,76884.62,0.0,0.26157,0.00013,24.17383]
[1779660700979,32.88,76884.62,0.0,0.26157,0.00013,24.17383]
[1779660701332,32.88,76884.62,0.0,0.26157,0.00013,24.17383]
[1779660701392,32.88,76884.62,0.0,0.26157,0.00013,24.17383]
[1779660701430,32.88,76909.99,0.0,0.26496,0.00013,24.3414]
[1779660701670,32.88,76909.99,0.0,0.26496,0.00013,24.3414]
[1779660701795,32.88,76909.99,0.0,0.26496,0.00013,24.3414]
[1779660701854,32.88,76909.99,0.0,0.26496,0.00013,24.3414]
[1779660702473,32.88,76909.99,0.0,0.26496,0.00013,24.3414]
[1779660702477,32.88,76909.99,0.0,0.26496,0.00013,24.3414]
[1779660702488,32.88,76916.24,0.0,0.26581,0.00013,24.38266]
[1779660703392,32.88,76916.31,0.0,0.26582,0.00013,24.38318]
[1779660708426,32.88,76906.62,0.0,0.26452,0.00013,24.31976]
[1779660713390,32.88,76913.92,0.0,0.26551,0.00013,24.36808]
[1779660713429,32.88,76913.92,0.0,0.26551,0.00013,24.36808]
[1779660714091,32.88,76905.98,0.0,0.26445,0.00013,24.31597]
[1779660714468,32.88,76905.98,0.0,0.26444,0.00013,24.3159]
[1779660718496,32.87,76894.89,0.0,0.26289,0.00013,24.23952]
[1779660722524,32.87,76882.2,0.0,0.26118,0.00013,24.1543]
[1779660727566,32.87,76878.21,0.0,0.26062,0.00013,24.12661]
[1779660733370,32.86,76886.71,0.0,0.26174,0.00013,24.18222]
[1779660733392,32.86,76886.71,0.0,0.26174,0.00013,24.18222]
[1779660733884,32.86,76882.84,0.0,0.26121,0.00013,24.15606]
[1779660733985,32.86,76881.88,0.0,0.26108,0.00013,24.14944]
[1779660738643,32.86,76871.9,0.0,0.25973,0.00013,24.08219]
[1779660741167,32.86,76870.34,0.0,0.25952,0.00013,24.07156]
[1779660741221,32.86,76870.34,0.0,0.25952,0.00013,24.07156]
[1779660742583,32.86,76846.76,0.0,0.25639,0.00013,23.91306]
[1779660744561,32.86,76846.76,0.0,0.25639,0.00013,23.91306]
[1779660744594,32.86,76844.21,0.0,0.25605,0.00013,23.89562]
[1779660744886,32.86,76844.21,0.0,0.25605,0.00013,23.89562]
[1779660744923,32.86,76844.21,0.0,0.25605,0.00013,23.89562]
[1779660746835,32.86,76844.89,0.0,0.25613,0.00013,23.89993]
[1779660746887,32.86,76844.89,0.0,0.25613,0.00013,23.89993]
[1779660746915,32.86,76844.89,0.0,0.25613,0.00013,23.89993]
[1779660747595,32.85,76839.73,0.0,0.25545,0.00013,23.86503]
[1779660752581,32.85,76820.57,0.0,0.2529,0.00013,23.73151]
[1779660754918,32.85,76817.15,0.0,0.25245,0.00013,23.70825]
[1779660754972,32.85,76817.15,0.0,0.25245,0.00013,23.70825]
[1779660755138,32.85,76817.15,0.0,0.25245,0.00013,23.70825]
[1779660755223,32.85,76809.37,0.0,0.25142,0.00013,23.655]
[1779660760559,32.85,76801.62,0.0,0.2504,0.00013,23.6016]
[1779660760877,32.85,76801.62,0.0,0.2504,0.00013,23.60141]
[1779660760911,32.85,76801.62,0.0,0.2504,0.00013,23.60141]
[1779660761122,32.85,76801.62,0.0,0.2504,0.00013,23.60141]
[1779660761223,32.85,76793.51,0.0,0.24933,0.00013,23.54565]
[1779660763106,32.85,76779.78,0.0,0.24754,0.00013,23.45108]
[1779660767082,32.85,76775.23,0.0,0.24694,0.00013,23.41945]
[1779660767121,32.85,76775.23,0.0,0.24694,0.00013,23.41945]
[1779660767472,32.85,76775.23,0.0,0.24694,0.00013,23.41945]
[1779660767477,32.85,76775.23,0.0,0.24694,0.00013,23.41945]
[1779660767550,32.85,76774.36,0.0,0.24682,0.00013,23.41315]
[1779660771185,32.84,76765.55,0.0,0.24568,0.00013,23.35193]
[1779660771222,32.84,76765.55,0.0,0.24568,0.00013,23.35193]
[1779660771564,32.84,76765.55,0.0,0.24568,0.00013,23.35193]
[1779660771626,32.84,76764.37,0.0,0.24552,0.00013,23.34361]
[1779660776928,32.84,76759.63,0.0,0.24489,0.00013,23.31002]
[1779660781608,32.84,76780.79,0.0,0.24762,0.00013,23.45556]
[1779660782563,32.84,76797.24,0.0,0.24976,0.00013,23.56831]
[1779660785484,32.84,76811.08,0.0,0.25156,0.00013,23.66247]
[1779660788041,32.84,76819.39,0.0,0.25264,0.00013,23.71841]
[1779660789533,32.84,76832.11,0.0,0.25431,0.00013,23.80457]
[1779660790550,32.84,76844.39,0.0,0.25593,0.00013,23.8874]
[1779660794603,32.84,76854.57,0.0,0.25726,0.00013,23.9553]
[1779660798106,32.83,76844.07,0.0,0.25585,0.00013,23.88373]
[1779660803141,32.83,76835.39,0.0,0.25469,0.00013,23.82442]
[1779660805593,32.83,76852.23,0.0,0.25691,0.00013,23.93764]
[1779660810599,32.83,76858.64,0.0,0.25774,0.00013,23.97993]
[1779660812208,32.83,76876.42,0.0,0.26008,0.00013,24.09532]
[1779660817240,32.83,76884.23,0.0,0.26114,0.00013,24.14845]
[1779660820389,32.83,76902.81,0.0,0.26365,0.00013,24.27249]
[1779660825588,32.84,76907.63,0.0,0.26432,0.00013,24.30543]
[1779660828320,32.84,76918.04,0.0,0.26572,0.00013,24.37448]
[1779660831569,32.84,76908.12,0.0,0.2644,0.00013,24.30958]
[1779660833482,32.84,76917.41,0.0,0.26565,0.00013,24.37087]
[1779660839406,32.84,76918.89,0.0,0.26587,0.00013,24.38144]
[1779660841193,32.84,76919.58,0.0,0.26596,0.00013,24.38609]
[1779660841233,32.84,76919.58,0.0,0.26596,0.00013,24.38609]
[1779660841418,32.84,76919.58,0.0,0.26596,0.00013,24.38609]
[1779660841422,32.84,76919.58,0.0,0.26596,0.00013,24.38609]
[1779660841469,32.84,76927.77,0.0,0.26707,0.00013,24.43986]
[1779660842426,32.84,76927.77,0.0,0.26707,0.00013,24.43986]
[1779660842484,32.84,76927.77,0.0,0.26707,0.00013,24.43986]
[1779660842716,32.85,76919.0,0.0,0.26589,0.00013,24.38251]
[1779660842723,32.85,76919.0,0.0,0.26589,0.00013,24.38251]
[1779660842747,32.85,76919.0,0.0,0.26589,0.00013,24.38251]
[1779660842900,32.85,76919.0,0.0,0.26589,0.00013,24.38251]
[1779660843438,32.85,76919.04,0.0,0.2659,0.00013,24.38282]
[1779660848474,32.85,76909.0,0.0,0.26456,0.00013,24.31739]
[1779660853506,32.85,76906.72,0.0,0.26428,0.00013,24.30326]
[1779660858540,32.85,76905.47,0.0,0.26412,0.00013,24.29582]
[1779660861577,32.85,76890.24,0.0,0.2621,0.00013,24.19576]
[1779660864600,32.86,76901.67,0.0,0.26365,0.00013,24.27241]
[1779660869633,32.86,76897.65,0.0,0.26313,0.00013,24.24675]
[1779660874669,32.87,76897.31,0.0,0.2631,0.00013,24.2424]
[1779660879703,32.87,76888.93,0.0,0.26199,0.00013,24.18767]
[1779660884740,32.87,76882.47,0.0,0.26116,0.00013,24.14608]
[1779660889774,32.88,76881.28,0.0,0.26102,0.00013,24.1392]
[1779660894903,32.88,76883.48,0.0,0.26133,0.00013,24.15469]
[1779660900853,32.88,76893.51,0.0,0.26269,0.00013,24.2222]
[1779660902569,32.88,76893.51,0.0,0.26269,0.00013,24.2222]
[1779660902596,32.88,76893.51,0.0,0.26269,0.00013,24.2222]
[1779660902627,32.88,76893.51,0.0,0.26269,0.00013,24.2222]
[1779660902653,32.88,76893.51,0.0,0.26269,0.00013,24.2222]
[1779660902659,32.88,76881.53,0.0,0.2611,0.00013,24.14292]
[1779660903716,32.88,76862.94,0.0,0.25863,0.00013,24.01905]
[1779660908916,32.88,76868.85,0.0,0.25943,0.00013,24.05921]
[1779660913871,32.89,76877.0,0.0,0.26052,0.00013,24.1139]
[1779660913912,32.89,76877.0,0.0,0.26052,0.00013,24.1139]
[1779660915330,32.89,76873.28,0.0,0.26002,0.00013,24.08922]
[1779660915343,32.89,76873.28,0.0,0.26002,0.00013,24.08922]
[1779660915423,32.89,76871.27,0.0,0.25976,0.00013,24.07592]
[1779660918143,32.89,76862.04,0.0,0.25854,0.00013,24.01467]
[1779660921563,32.89,76861.11,0.0,0.25842,0.00013,24.00858]
[1779660921600,32.89,76861.11,0.0,0.25842,0.00013,24.00858]
[1779660921994,32.89,76863.53,0.0,0.25874,0.00013,24.02461]
[1779660922658,32.89,76859.07,0.0,0.25815,0.00013,23.99467]
[1779660926321,32.88,76844.93,0.0,0.25626,0.00013,23.89915]
[1779660930074,32.88,76834.8,0.0,0.25492,0.00013,23.8302]
[1779660931381,32.88,76834.8,0.0,0.25492,0.00013,23.8302]
[1779660931426,32.88,76834.8,0.0,0.25492,0.00013,23.8302]
[1779660931753,32.88,76834.8,0.0,0.25492,0.00013,23.8302]
[1779660931436,32.88,76826.91,0.0,0.25385,0.00013,23.77321]
[1779660932089,32.88,76826.91,0.0,0.25385,0.00013,23.77306]
[1779660937123,32.88,76818.16,0.0,0.25269,0.00013,23.71346]
[1779660942364,32.88,76826.4,0.0,0.25377,0.00013,23.76887]
[1779660948024,32.88,76820.32,0.0,0.25296,0.00013,23.72702]
[1779660949602,32.88,76809.39,0.0,0.25152,0.00013,23.65259]
[1779660955250,32.88,76801.8,0.0,0.25053,0.00013,23.6007]
[1779660960345,32.87,76802.29,0.0,0.25058,0.00013,23.60367]
[1779660960444,32.87,76802.29,0.0,0.25058,0.00013,23.60367]
[1779660960485,32.87,76802.29,0.0,0.25058,0.00013,23.60367]
[1779660960536,32.87,76802.29,0.0,0.25058,0.00013,23.60367]
[1779660960626,32.87,76802.29,0.0,0.25058,0.00013,23.60367]
[1779660960666,32.87,76792.54,0.0,0.24931,0.00013,23.5369]
[1779660966630,32.87,76794.9,0.0,0.2496,0.00013,23.55225]
[1779660969661,32.87,76790.48,0.0,0.24902,0.00013,23.52179]
[1779660969694,32.87,76790.48,0.0,0.24902,0.00013,23.52179]
[1779660970764,32.87,76789.22,0.0,0.24885,0.00013,23.51303]
[1779660970769,32.87,76789.97,0.0,0.24895,0.00013,23.51811]
[1779660973462,32.87,76800.57,0.0,0.25033,0.00013,23.59042]
[1779660979439,32.87,76800.79,0.0,0.25034,0.00013,23.59132]
[1779660983467,32.87,76788.7,0.0,0.24876,0.00013,23.50831]
[1779660988602,32.87,76784.92,0.0,0.24826,0.00013,23.48183]
[1779660992072,32.86,76776.59,0.0,0.24715,0.00013,23.42064]
[1779660997567,32.86,76764.27,0.0,0.24555,0.00013,23.33554]
[1779660998157,32.86,76764.27,0.0,0.24555,0.00013,23.33554]
[1779660998188,32.86,76764.27,0.0,0.24555,0.00013,23.33554]
[1779660999509,32.86,76764.42,0.0,0.24557,0.00013,23.33655]
[1779660999610,32.86,76758.62,0.0,0.24482,0.00013,23.29646]
[1779661001229,32.86,76757.63,0.0,0.24469,0.00013,23.28957]
[1779661001251,32.86,76757.63,0.0,0.24469,0.00013,23.28957]
[1779661001578,32.86,76757.63,0.0,0.24469,0.00013,23.28957]
[1779661001591,32.86,76757.63,0.0,0.24469,0.00013,23.28957]
[1779661001680,32.86,76755.01,0.0,0.24435,0.00013,23.27146]
[1779661007643,32.86,76759.82,0.0,0.24497,0.00013,23.30465]
[1779661009735,32.86,76762.47,0.0,0.24531,0.00013,23.32294]
[1779661009769,32.86,76762.47,0.0,0.24531,0.00013,23.32294]
[1779661009789,32.86,76762.47,0.0,0.24531,0.00013,23.32294]
[1779661009867,32.86,76746.41,0.0,0.24324,0.00013,23.21181]
[1779661011671,32.86,76736.84,0.0,0.24201,0.00013,23.14515]
[1779661012781,32.86,76748.79,0.0,0.24354,0.00013,23.22804]
[1779661014694,32.86,76760.03,0.0,0.24499,0.00013,23.30562]
[1779661017723,32.86,76774.09,0.0,0.2468,0.00013,23.40201]
[1779661021836,32.86,76790.48,0.0,0.24891,0.00013,23.51411]
[1779661024826,32.86,76797.02,0.0,0.24976,0.00013,23.55836]
[1779661026824,32.86,76818.39,0.0,0.25255,0.00013,23.70381]
[1779661028838,32.86,76818.28,0.0,0.25253,0.00013,23.70294]
[1779661033877,32.85,76811.78,0.0,0.25166,0.00013,23.65798]
[1779661038909,32.85,76805.66,0.0,0.25085,0.00013,23.61545]
[1779661043944,32.85,76807.48,0.0,0.25107,0.00013,23.62707]
[1779661048979,32.85,76805.92,0.0,0.25085,0.00013,23.61577]
[1779661054028,32.85,76810.41,0.0,0.2514,0.00013,23.64219]
[1779661058618,32.84,76820.89,0.0,0.25276,0.00013,23.71281]
[1779661060871,32.84,76832.82,0.0,0.25432,0.00013,23.79334]
[1779661066907,32.84,76838.69,0.0,0.25508,0.00013,23.83219]
[1779661072536,32.84,76847.51,0.0,0.25623,0.00013,23.89107]
[1779661083236,32.83,76851.22,0.0,0.25667,0.00013,23.91372]
[1779661088273,32.83,76846.8,0.0,0.25607,0.00013,23.88303]
[1779661093888,32.83,76846.15,0.0,0.25597,0.00013,23.87806]
[1779661096328,32.83,76835.87,0.0,0.25461,0.00013,23.80814]
[1779661099687,32.82,76812.73,0.0,0.25156,0.00013,23.65082]
[1779661101733,32.82,76805.12,0.0,0.25056,0.00013,23.59879]
[1779661107654,32.82,76804.1,0.0,0.25041,0.00013,23.59078]
[1779661113447,32.82,76801.03,0.0,0.24996,0.00013,23.565]
[1779661118481,32.81,76800.44,0.0,0.24987,0.00013,23.56005]
[1779661123688,32.81,76794.05,0.0,0.24902,0.00013,23.51554]
[1779661126215,32.81,76783.12,0.0,0.24758,0.00013,23.43998]
[1779661130646,32.81,76795.27,0.0,0.24916,0.00013,23.52306]
[1779661137864,32.81,76797.5,0.0,0.24943,0.00013,23.53741]
[1779661142738,32.81,76809.27,0.0,0.25096,0.00013,23.61721]
[1779661147934,32.8,76810.49,0.0,0.2511,0.00013,23.62455]
[1779661152964,32.8,76806.18,0.0,0.25051,0.00013,23.59411]
[1779661157968,32.8,76804.42,0.0,0.25027,0.00013,23.5816]
[1779661163799,32.79,76809.47,0.0,0.25091,0.00013,23.61492]
[1779661168834,32.79,76800.75,0.0,0.24976,0.00013,23.55462]
[1779661173872,32.79,76805.84,0.0,0.25039,0.00013,23.58533]
[1779661178907,32.79,76810.53,0.0,0.25098,0.00013,23.61655]
[1779661183942,32.79,76806.06,0.0,0.25038,0.00013,23.58505]
[1779661188977,32.78,76803.87,0.0,0.25008,0.00013,23.56934]
[1779661193005,32.78,76792.87,0.0,0.24863,0.00013,23.49335]
[1779661198040,32.78,76792.31,0.0,0.24855,0.00013,23.48913]
[1779661203076,32.78,76798.66,0.0,0.24937,0.00013,23.53203]
[1779661205093,32.78,76809.19,0.0,0.25074,0.00013,23.60383]
[1779661210496,32.78,76816.51,0.0,0.25168,0.00013,23.65317]
[1779661216167,32.77,76815.87,0.0,0.25159,0.00013,23.64813]
[1779661221204,32.77,76817.18,0.0,0.25175,0.00013,23.65656]
[1779661226238,32.77,76816.55,0.0,0.25165,0.00013,23.65167]
[1779661231273,32.77,76822.99,0.0,0.25247,0.00013,23.69165]
[1779661236614,32.77,76823.6,0.0,0.25254,0.00013,23.69539]
[1779661236881,32.77,76812.81,0.0,0.25112,0.00013,23.62171]
[1779661240335,32.77,76822.2,0.0,0.25234,0.00013,23.6853]
[1779661245371,32.76,76819.29,0.0,0.25195,0.00013,23.66464]
[1779661250405,32.76,76817.13,0.0,0.25165,0.00013,23.64921]
[1779661255440,32.76,76812.16,0.0,0.25098,0.00013,23.61465]
[1779661260921,32.76,76807.3,0.0,0.25034,0.00013,23.5811]
[1779661262930,32.76,76789.64,0.0,0.24803,0.00013,23.4596]
[1779661265515,32.76,76779.97,0.0,0.24676,0.00013,23.39253]
[1779661270619,32.76,76779.59,0.0,0.2467,0.00013,23.38948]
[1779661276597,32.76,76782.85,0.0,0.24712,0.00013,23.41143]
[1779661279722,32.75,76772.0,0.0,0.2457,0.00013,23.33624]
[1779661285662,32.75,76776.76,0.0,0.24632,0.00013,23.36891]
[1779661290698,32.75,76779.88,0.0,0.24672,0.00013,23.39035]
[1779661295732,32.75,76788.58,0.0,0.24782,0.00013,23.44651]
[1779661301051,32.75,76788.23,0.0,0.24777,0.00013,23.44379]
[1779661306810,32.75,76790.73,0.0,0.24808,0.00013,23.46032]
[1779661309092,32.75,76801.06,0.0,0.24943,0.00013,23.53108]
[1779661314868,32.75,76804.28,0.0,0.24983,0.00013,23.55239]
[1779661319903,32.75,76804.16,0.0,0.24981,0.00013,23.55097]
[1779661324937,32.74,76800.68,0.0,0.24934,0.00013,23.52651]
[1779661326951,32.74,76811.01,0.0,0.25069,0.00013,23.59712]
[1779661328174,32.74,76827.08,0.0,0.25279,0.00013,23.70663]
[1779661334004,32.74,76828.11,0.0,0.25291,0.00013,23.71253]
[1779661339056,32.74,76824.28,0.0,0.25239,0.00013,23.68567]
[1779661345093,32.73,76822.06,0.0,0.25207,0.00013,23.66933]
[1779661350126,32.73,76822.59,0.0,0.25212,0.00013,23.67203]
[1779661356168,32.73,76821.53,0.0,0.25193,0.00013,23.65991]
[1779661361202,32.72,76823.3,0.0,0.25215,0.00013,23.67125]
[1779661366238,32.72,76819.66,0.0,0.25165,0.00013,23.64515]
[1779661372124,32.72,76818.12,0.0,0.25143,0.00013,23.63389]
[1779661377313,32.71,76816.43,0.0,0.25118,0.00013,23.62102]
[1779661382351,32.71,76819.61,0.0,0.25158,0.00013,23.64172]
[1779661388000,32.71,76813.93,0.0,0.25081,0.00013,23.60192]
[1779661395728,32.7,76817.03,0.0,0.25119,0.00013,23.62157]
[1779661401104,32.7,76815.53,0.0,0.25097,0.00013,23.61023]
[1779661406535,32.7,76815.9,0.0,0.25099,0.00013,23.61111]
[1779661411567,32.69,76815.38,0.0,0.25087,0.00013,23.60299]
[1779661414178,32.69,76828.16,0.0,0.25255,0.00013,23.69015]
[1779661415121,32.69,76844.21,0.0,0.25467,0.00013,23.79921]
[1779661420632,32.69,76848.61,0.0,0.25524,0.00013,23.82857]
[1779661425667,32.69,76849.95,0.0,0.25541,0.00013,23.83707]
[1779661430841,32.69,76854.72,0.0,0.25603,0.00013,23.86888]
[1779661432717,32.69,76877.81,0.0,0.25909,0.00013,24.02405]
[1779661437753,32.69,76878.27,0.0,0.25915,0.00013,24.02705]
[1779661442787,32.68,76877.63,0.0,0.25905,0.00013,24.02202]
[1779661447803,32.68,76877.81,0.0,0.25907,0.00013,24.02289]
[1779661450588,32.68,76867.6,0.0,0.25771,0.00013,23.95402]
[1779661456238,32.68,76865.24,0.0,0.25738,0.00013,23.93782]
[1779661465260,32.68,76860.38,0.0,0.25673,0.00013,23.90447]
[1779661470657,32.68,76859.61,0.0,0.25661,0.00013,23.8984]
[1779661471317,32.68,76859.61,0.0,0.25661,0.00013,23.8984]
[1779661471328,32.68,76859.61,0.0,0.25661,0.00013,23.8984]
[1779661471381,32.68,76859.61,0.0,0.25658,0.00013,23.89474]
[1779661476073,32.67,76858.8,0.0,0.25646,0.00013,23.88879]
[1779661476110,32.67,76858.8,0.0,0.25646,0.00013,23.88879]
[1779661476356,32.67,76858.8,0.0,0.25646,0.00013,23.88879]
[1779661476377,32.67,76856.77,0.0,0.25619,0.00013,23.87495]
[1779661482076,32.67,76853.22,0.0,0.25571,0.00013,23.8505]
[1779661482171,32.67,76853.22,0.0,0.25571,0.00013,23.85042]
[1779661488115,32.67,76851.09,0.0,0.25542,0.00013,23.83563]
[1779661493150,32.67,76850.68,0.0,0.25536,0.00013,23.83252]
[1779661498186,32.67,76850.11,0.0,0.25528,0.00013,23.82832]
[1779661502790,32.67,76850.29,0.0,0.2553,0.00013,23.82929]
[1779661503222,32.67,76849.69,0.0,0.25521,0.00013,23.8251]
[1779661505237,32.67,76839.71,0.0,0.25389,0.00013,23.7573]
[1779661510272,32.67,76840.92,0.0,0.25405,0.00013,23.76528]
[1779661515307,32.67,76833.38,0.0,0.25305,0.00013,23.71376]
[1779661517321,32.67,76823.76,0.0,0.25178,0.00013,23.64791]
[1779661518823,32.67,76823.14,0.0,0.25169,0.00013,23.64367]
[1779661519347,32.67,76833.39,0.0,0.25304,0.00013,23.71356]
[1779661522249,32.67,76839.74,0.0,0.25388,0.00013,23.75663]
[1779661527394,32.66,76836.48,0.0,0.25344,0.00013,23.73399]
[1779661532429,32.66,76835.05,0.0,0.25322,0.00013,23.72039]
[1779661537151,32.66,76817.66,0.0,0.25091,0.00013,23.60079]
[1779661542498,32.66,76817.1,0.0,0.25083,0.00013,23.59645]
[1779661547535,32.66,76817.18,0.0,0.25083,0.00013,23.59663]
[1779661552571,32.66,76816.87,0.0,0.25078,0.00013,23.59386]
[1779661557824,32.66,76820.29,0.0,0.25122,0.00013,23.61687]
[1779661563646,32.65,76829.71,0.0,0.25245,0.00013,23.68078]
[1779661568684,32.65,76831.68,0.0,0.25271,0.00013,23.69397]
[1779661573954,32.65,76830.15,0.0,0.2525,0.00013,23.68328]
[1779661578606,32.65,76839.29,0.0,0.2537,0.00013,23.7452]
[1779661585172,32.65,76839.02,0.0,0.25365,0.00013,23.74282]
[1779661591084,32.65,76837.66,0.0,0.25344,0.00013,23.72944]
[1779661596880,32.65,76843.74,0.0,0.25422,0.00013,23.76991]
[1779661601914,32.64,76842.83,0.0,0.25409,0.00013,23.76311]
[1779661604152,32.64,76844.01,0.0,0.25425,0.00013,23.77113]
[1779661604253,32.64,76848.57,0.0,0.25485,0.00013,23.80201]
[1779661609698,32.64,76855.64,0.0,0.25577,0.00013,23.84908]
[1779661614884,32.64,76853.94,0.0,0.25553,0.00013,23.83675]
[1779661616389,32.64,76853.94,0.0,0.25553,0.00013,23.83675]
[1779661616404,32.64,76849.94,0.0,0.25499,0.00013,23.80946]
[1779661618029,32.64,76832.26,0.0,0.25265,0.00013,23.68876]
[1779661620044,32.64,76827.03,0.0,0.25195,0.00013,23.65298]
[1779661625080,32.64,76827.74,0.0,0.25205,0.00013,23.65781]
[1779661630352,32.64,76828.24,0.0,0.25211,0.00013,23.6612]
[1779661637162,32.64,76820.26,0.0,0.25106,0.00013,23.60645]
[1779661642198,32.64,76825.2,0.0,0.25171,0.00013,23.6403]
[1779661647233,32.64,76827.06,0.0,0.25195,0.00013,23.65288]
[1779661652266,32.63,76827.82,0.0,0.25201,0.00013,23.65375]
[1779661657494,32.63,76825.04,0.0,0.25163,0.00013,23.63408]
[1779661663387,32.63,76825.05,0.0,0.25162,0.00013,23.63326]
[1779661663411,32.63,76825.05,0.0,0.25162,0.00013,23.63326]
[1779661663623,32.63,76819.87,0.0,0.25093,0.00013,23.59762]
[1779661664142,32.63,76819.87,0.0,0.25093,0.00013,23.59762]
[1779661666149,32.63,76817.16,0.0,0.25057,0.00013,23.57872]
[1779661666638,32.63,76825.56,0.0,0.25168,0.00013,23.63632]
[1779661666871,32.63,76825.56,0.0,0.25168,0.00013,23.63632]
[1779661667215,32.63,76825.56,0.0,0.25168,0.00013,23.63632]
[1779661667625,32.63,76825.68,0.0,0.25169,0.00013,23.63708]
[1779661669293,32.63,76833.47,0.0,0.25272,0.00013,23.69026]
[1779661670457,32.63,76835.86,0.0,0.25303,0.00013,23.70658]
[1779661670473,32.63,76835.86,0.0,0.25303,0.00013,23.70658]
[1779661670559,32.63,76835.67,0.0,0.25301,0.00013,23.7053]
[1779661676438,32.63,76835.35,0.0,0.25296,0.00013,23.70305]
[1779661681471,32.63,76834.86,0.0,0.2529,0.00013,23.69965]
[1779661686511,32.63,76833.91,0.0,0.25277,0.00013,23.69311]
[1779661689251,32.63,76835.9,0.0,0.25303,0.00013,23.70665]
[1779661689532,32.63,76835.71,0.0,0.25301,0.00013,23.70532]
[1779661695575,32.63,76844.08,0.0,0.25411,0.00013,23.76195]
[1779661697822,32.62,76845.78,0.0,0.25433,0.00013,23.77333]
[1779661698602,32.62,76845.56,0.0,0.2543,0.00013,23.77173]
[1779661700601,32.62,76836.88,0.0,0.25315,0.00013,23.71247]
[1779661700672,32.62,76836.88,0.0,0.25315,0.00013,23.71247]
[1779661706299,32.62,76829.41,0.0,0.25215,0.00013,23.66088]
[1779661711351,32.62,76830.16,0.0,0.25223,0.00013,23.665]
[1779661717420,32.62,76831.43,0.0,0.25237,0.00013,23.66984]
[1779661721998,32.62,76821.73,0.0,0.25107,0.00013,23.6024]
[1779661727810,32.61,76823.35,0.0,0.25126,0.00013,23.61253]
[1779661732846,32.61,76822.52,0.0,0.25114,0.00013,23.6063]
[1779661737846,32.61,76815.91,0.0,0.25026,0.00013,23.56035]
[1779661742917,32.61,76818.22,0.0,0.25055,0.00013,23.57571]
[1779661747952,32.61,76817.43,0.0,0.25044,0.00013,23.56983]
[1779661752988,32.61,76817.2,0.0,0.2504,0.00013,23.56783]
[1779661758025,32.6,76817.61,0.0,0.25045,0.00013,23.57033]
[1779661763062,32.6,76816.07,0.0,0.25024,0.00013,23.55936]
[1779661768097,32.6,76814.81,0.0,0.25006,0.00013,23.55036]
[1779661769014,32.6,76814.81,0.0,0.25006,0.00013,23.55036]
[1779661769561,32.6,76807.1,0.0,0.24905,0.00013,23.4972]
[1779661771204,32.6,76799.63,0.0,0.24807,0.00013,23.44555]
[1779661771432,32.6,76798.48,0.0,0.2479,0.00013,23.43404]
[1779661774964,32.6,76789.76,0.0,0.24676,0.00013,23.37395]
[1779661774975,32.6,76789.76,0.0,0.24676,0.00013,23.37395]
[1779661775151,32.6,76787.68,0.0,0.24649,0.00013,23.35958]
[1779661780541,32.6,76782.3,0.0,0.24579,0.00013,23.32232]
[1779661790614,32.6,76780.32,0.0,0.24553,0.00013,23.30863]
[1779661792507,32.6,76768.42,0.0,0.24399,0.00013,23.22589]
[1779661793059,32.6,76768.42,0.0,0.24399,0.00013,23.22589]
[1779661793279,32.6,76768.42,0.0,0.24398,0.00013,23.22584]
[1779661798315,32.6,76773.43,0.0,0.24463,0.00013,23.26043]
[1779661802090,32.6,76781.17,0.0,0.24563,0.00013,23.31406]
[1779661802561,32.6,76789.1,0.0,0.24667,0.00013,23.36911]
[1779661808159,32.6,76792.35,0.0,0.24709,0.00013,23.39129]
[1779661812649,32.6,76806.76,0.0,0.24897,0.00013,23.49066]
[1779661812755,32.6,76806.76,0.0,0.24897,0.00013,23.49066]
[1779661813656,32.6,76811.63,0.0,0.24961,0.00013,23.52414]
[1779661814629,32.6,76824.16,0.0,0.25126,0.00013,23.61029]
[1779661815080,32.6,76824.16,0.0,0.25126,0.00013,23.61029]
[1779661815120,32.6,76824.16,0.0,0.25126,0.00013,23.61029]
[1779661815435,32.6,76824.16,0.0,0.25126,0.00013,23.6102]
[1779661820618,32.6,76817.53,0.0,0.25038,0.00013,23.56448]
[1779661826576,32.6,76823.54,0.0,0.25116,0.00013,23.60537]
[1779661831593,32.6,76825.29,0.0,0.25139,0.00013,23.61725]
[1779661836546,32.6,76829.25,0.0,0.25189,0.00013,23.64072]
[1779661836599,32.6,76832.48,0.0,0.25231,0.00013,23.66277]
[1779661837015,32.6,76832.48,0.0,0.25231,0.00013,23.66277]
[1779661837666,32.6,76832.48,0.0,0.25231,0.00013,23.66277]
[1779661837676,32.6,76832.48,0.0,0.25231,0.00013,23.66277]
[1779661837651,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661837794,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661837894,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838028,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838113,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838171,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838297,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838347,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838493,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838531,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838714,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838743,32.6,76857.04,0.0,0.25557,0.00013,23.8302]
[1779661838601,32.6,76856.79,0.0,0.25554,0.00013,23.82853]
[1779661838945,32.6,76856.79,0.0,0.25554,0.00013,23.82853]
[1779661838976,32.6,76856.79,0.0,0.25554,0.00013,23.82853]
[1779661839158,32.6,76856.79,0.0,0.25554,0.00013,23.82853]
[1779661839183,32.6,76856.79,0.0,0.25554,0.00013,23.82853]
[1779661839204,32.6,76856.79,0.0,0.25554,0.00013,23.82853]
[1779661839211,32.6,76856.79,0.0,0.25554,0.00013,23.82853]
[1779661839607,32.6,76845.05,0.0,0.25398,0.00013,23.74872]
[1779661844643,32.6,76844.5,0.0,0.25391,0.00013,23.745]
[1779661849677,32.6,76842.6,0.0,0.25365,0.00013,23.73187]
[1779661851706,32.6,76840.67,0.0,0.2534,0.00013,23.71868]
[1779661851722,32.6,76840.67,0.0,0.2534,0.00013,23.71868]
[1779661851751,32.6,76840.67,0.0,0.2534,0.00013,23.71868]
[1779661851724,32.6,76839.62,0.0,0.25326,0.00013,23.7115]
[1779661856727,32.6,76846.79,0.0,0.25421,0.00013,23.76059]
[1779661861780,32.6,76851.77,0.0,0.25488,0.00013,23.79474]
[1779661866797,32.6,76853.96,0.0,0.25517,0.00013,23.80987]
[1779661870200,32.6,76854.28,0.0,0.25522,0.00013,23.81214]
[1779661870722,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871050,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871114,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871323,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871332,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871505,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871520,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871660,32.6,76855.43,0.0,0.25537,0.00013,23.82006]
[1779661871720,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661871816,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661871864,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661871967,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872105,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872214,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872341,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872404,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872415,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872558,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872653,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872760,32.6,76865.73,0.0,0.25675,0.00013,23.89007]
[1779661872754,32.6,76879.13,0.0,0.25854,0.00013,23.98066]
[1779661872832,32.6,76879.13,0.0,0.25854,0.00013,23.98066]
[1779661872963,32.6,76879.13,0.0,0.25854,0.00013,23.98066]
[1779661873006,32.6,76879.13,0.0,0.25854,0.00013,23.98066]
[1779661873188,32.6,76879.13,0.0,0.25854,0.00013,23.98066]
[1779661873731,32.6,76878.77,0.0,0.25849,0.00013,23.97822]
[1779661875363,32.6,76890.7,0.0,0.26009,0.00013,24.05854]
[1779661876688,32.6,76890.7,0.0,0.26009,0.00013,24.05854]
[1779661876779,32.6,76890.72,0.0,0.26009,0.00013,24.05868]
[1779661879913,32.6,76896.77,0.0,0.26091,0.00013,24.09938]
[1779661879940,32.6,76896.77,0.0,0.26091,0.00013,24.09938]
[1779661880450,32.6,76896.61,0.0,0.26089,0.00013,24.09831]
[1779661885942,32.6,76888.64,0.0,0.25982,0.00013,24.04506]
[1779661888157,32.6,76879.21,0.0,0.25856,0.00013,23.98152]
[1779661895560,32.6,76887.08,0.0,0.25959,0.00013,24.03107]
[1779661897616,32.6,76887.17,0.0,0.2596,0.00013,24.03167]
[1779661897715,32.6,76872.48,0.0,0.25764,0.00013,23.93275]
[1779661898458,32.6,76872.48,0.0,0.25764,0.00013,23.93275]
[1779661898579,32.6,76872.48,0.0,0.25764,0.00013,23.93275]
[1779661898751,32.6,76872.48,0.0,0.25764,0.00013,23.93275]
[1779661898798,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661898886,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899079,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899141,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899162,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899323,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899370,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899506,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899677,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899735,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899810,32.6,76864.67,0.0,0.2566,0.00013,23.87995]
[1779661899775,32.6,76854.95,0.0,0.2553,0.00013,23.81399]
[1779661899910,32.6,76854.95,0.0,0.2553,0.00013,23.81399]
[1779661900369,32.6,76855.43,0.0,0.25537,0.00013,23.81725]
[1779661902536,32.6,76857.02,0.0,0.25558,0.00013,23.82812]
[1779661907556,32.6,76855.32,0.0,0.25535,0.00013,23.81641]
[1779661907615,32.6,76855.32,0.0,0.25535,0.00013,23.81641]
[1779661907650,32.6,76855.32,0.0,0.25535,0.00013,23.81641]
[1779661909526,32.6,76855.83,0.0,0.25541,0.00013,23.81977]
[1779661909825,32.6,76855.83,0.0,0.25541,0.00013,23.81971]
[1779661914825,32.6,76853.24,0.0,0.25507,0.00013,23.802]
[1779661919838,32.6,76853.74,0.0,0.25513,0.00013,23.80529]
[1779661924876,32.6,76848.5,0.0,0.25443,0.00013,23.76954]
[1779661929897,32.6,76854.19,0.0,0.25519,0.00013,23.80833]
[1779661931099,32.6,76851.39,0.0,0.25482,0.00013,23.78928]
[1779661931757,32.6,76847.09,0.0,0.25425,0.00013,23.76002]
[1779661936784,32.6,76839.16,0.0,0.2532,0.00013,23.70612]
[1779661941804,32.6,76831.13,0.0,0.25214,0.00013,23.65154]
[1779661945642,32.6,76823.92,0.0,0.2512,0.00013,23.60256]
[1779661951445,32.61,76821.56,0.0,0.25089,0.00013,23.58396]
[1779661956482,32.61,76822.16,0.0,0.25099,0.00013,23.5889]
[1779661961788,32.61,76820.07,0.0,0.25072,0.00013,23.57526]
[1779661963409,32.61,76820.06,0.0,0.25073,0.00013,23.57537]
[1779661963544,32.61,76807.15,0.0,0.24903,0.00013,23.48667]
[1779661966552,32.61,76797.24,0.0,0.24774,0.00013,23.41846]
[1779661967006,32.61,76797.24,0.0,0.24774,0.00013,23.41846]
[1779661967020,32.61,76797.24,0.0,0.24774,0.00013,23.41846]
[1779661967560,32.61,76791.26,0.0,0.24695,0.00013,23.37708]
[1779661968538,32.61,76791.26,0.0,0.24695,0.00013,23.37708]
[1779661968669,32.61,76791.26,0.0,0.24695,0.00013,23.37708]
[1779661968686,32.61,76781.6,0.0,0.2457,0.00013,23.31022]
[1779661972888,32.62,76797.02,0.0,0.24773,0.00013,23.41812]
[1779661977631,32.62,76806.97,0.0,0.24904,0.00013,23.48728]
[1779661978553,32.62,76806.97,0.0,0.24904,0.00013,23.48728]
[1779661978612,32.62,76806.97,0.0,0.24904,0.00013,23.48728]
[1779661978654,32.62,76805.29,0.0,0.24883,0.00013,23.47576]
[1779661980529,32.62,76805.29,0.0,0.24883,0.00013,23.47583]
[1779661980657,32.62,76805.51,0.0,0.24886,0.00013,23.47743]
[1779661985693,32.62,76802.58,0.0,0.24848,0.00013,23.45749]
[1779661986752,32.62,76802.58,0.0,0.24848,0.00013,23.45749]
[1779661986874,32.62,76803.22,0.0,0.24856,0.00013,23.46195]
[1779661988715,32.62,76816.64,0.0,0.25033,0.00013,23.55457]
[1779661989447,32.62,76816.64,0.0,0.25033,0.00013,23.55457]
[1779661989721,32.62,76817.13,0.0,0.2504,0.00013,23.55802]
[1779661994757,32.62,76821.08,0.0,0.25092,0.00013,23.58505]
[1779662000798,32.62,76827.22,0.0,0.25172,0.00013,23.62707]
[1779662005875,32.62,76832.24,0.0,0.25239,0.00013,23.66154]
[1779662005936,32.62,76832.24,0.0,0.25239,0.00013,23.66154]
[1779662006846,32.62,76835.94,0.0,0.25288,0.00013,23.68695]
[1779662008056,32.62,76844.0,0.0,0.25395,0.00013,23.74197]
[1779662008862,32.62,76843.91,0.0,0.25394,0.00013,23.74133]
[1779662013896,32.62,76842.24,0.0,0.25369,0.00013,23.72624]
[1779662018931,32.62,76840.84,0.0,0.2535,0.00013,23.7165]
[1779662023966,32.62,76836.5,0.0,0.25292,0.00013,23.68672]
[1779662029189,32.62,76839.84,0.0,0.25336,0.00013,23.70948]
[1779662029321,32.62,76828.43,0.0,0.25185,0.00013,23.63144]
[1779662031618,32.62,76826.16,0.0,0.25155,0.00013,23.61594]
[1779662031654,32.62,76826.16,0.0,0.25155,0.00013,23.61594]
[1779662037124,32.62,76824.82,0.0,0.25137,0.00013,23.60655]
[1779662043403,32.62,76813.93,0.0,0.24993,0.00013,23.53145]
[1779662049145,32.62,76816.21,0.0,0.25022,0.00013,23.54657]
[1779662052957,32.62,76816.05,0.0,0.2502,0.00013,23.5454]
[1779662052985,32.62,76816.05,0.0,0.2502,0.00013,23.5454]
[1779662058011,32.61,76817.56,0.0,0.25039,0.00013,23.55521]
[1779662061141,32.61,76824.02,0.0,0.25123,0.00013,23.59942]
[1779662061150,32.61,76824.02,0.0,0.25123,0.00013,23.59942]
[1779662061226,32.61,76828.86,0.0,0.25187,0.00013,23.63259]
[1779662065570,32.61,76827.24,0.0,0.25166,0.00013,23.62133]
[1779662065719,32.61,76817.38,0.0,0.25036,0.00013,23.55363]
[1779662069875,32.61,76800.8,0.0,0.24818,0.00013,23.43953]
[1779662073302,32.61,76800.51,0.0,0.24812,0.00013,23.43383]
[1779662073374,32.61,76801.16,0.0,0.2482,0.00013,23.43831]
[1779662075110,32.61,76800.36,0.0,0.2481,0.00013,23.43277]
[1779662075753,32.61,76788.7,0.0,0.24657,0.00013,23.35206]
[1779662076655,32.61,76779.59,0.0,0.24538,0.00013,23.28865]
[1779662077587,32.61,76779.59,0.0,0.24538,0.00013,23.28865]
[1779662079675,32.61,76774.86,0.0,0.24476,0.00013,23.25583]
[1779662079748,32.61,76774.86,0.0,0.24476,0.00013,23.25583]
[1779662079954,32.61,76774.86,0.0,0.24476,0.00013,23.25583]
[1779662079970,32.61,76775.11,0.0,0.2448,0.00013,23.25763]
[1779662085000,32.61,76770.83,0.0,0.24425,0.00013,23.22805]
[1779662090012,32.61,76772.94,0.0,0.24453,0.00013,23.24304]
[1779662091337,32.61,76779.85,0.0,0.24543,0.00013,23.29114]
[1779662091438,32.61,76779.85,0.0,0.24543,0.00013,23.29114]
[1779662096475,32.61,76778.86,0.0,0.24529,0.00013,23.28411]
[1779662101510,32.61,76781.16,0.0,0.24559,0.00013,23.29996]
[1779662106546,32.61,76781.53,0.0,0.24564,0.00013,23.30244]
[1779662111581,32.61,76781.93,0.0,0.24569,0.00013,23.30524]
[1779662116616,32.61,76781.11,0.0,0.24558,0.00013,23.29947]
[1779662121651,32.61,76778.26,0.0,0.24521,0.00013,23.27958]
[1779662126687,32.61,76776.15,0.0,0.24493,0.00013,23.26495]
[1779662131722,32.61,76775.58,0.0,0.24484,0.00013,23.25744]
[1779662133055,32.61,76775.58,0.0,0.24484,0.00013,23.25744]
[1779662133736,32.61,76768.91,0.0,0.24397,0.00013,23.21107]
[1779662135137,32.61,76766.31,0.0,0.24364,0.00013,23.19301]
[1779662139270,32.61,76767.53,0.0,0.2438,0.00013,23.20183]
[1779662139279,32.61,76767.53,0.0,0.2438,0.00013,23.20183]
[1779662139314,32.61,76767.53,0.0,0.2438,0.00013,23.20183]
[1779662139318,32.61,76767.53,0.0,0.2438,0.00013,23.20183]
[1779662139358,32.61,76767.89,0.0,0.24385,0.00013,23.20434]
[1779662143154,32.61,76773.45,0.0,0.24457,0.00013,23.24331]
[1779662143162,32.61,76773.45,0.0,0.24457,0.00013,23.24331]
[1779662143806,32.61,76773.72,0.0,0.24461,0.00013,23.24523]
[1779662148850,32.62,76778.47,0.0,0.24523,0.00013,23.27851]
[1779662153883,32.62,76777.8,0.0,0.24515,0.00013,23.27395]
[1779662156102,32.62,76768.59,0.0,0.24395,0.00013,23.20989]
[1779662159930,32.62,76758.69,0.0,0.24267,0.00013,23.14108]
[1779662161945,32.62,76749.56,0.0,0.2415,0.00013,23.07743]
[1779662162952,32.62,76740.51,0.0,0.24033,0.00013,23.01411]
[1779662166508,32.62,76741.26,0.0,0.24044,0.00013,23.01984]
[1779662166982,32.62,76741.39,0.0,0.24045,0.00013,23.02083]
[1779662168475,32.62,76736.59,0.0,0.23984,0.00013,22.98721]
[1779662168519,32.62,76736.59,0.0,0.23984,0.00013,22.98721]
[1779662174038,32.62,76738.38,0.0,0.24008,0.00013,23.00049]
[1779662174414,32.62,76738.38,0.0,0.24008,0.00013,23.00049]
[1779662175046,32.62,76737.95,0.0,0.24003,0.00013,22.99754]
[1779662175170,32.62,76737.95,0.0,0.24003,0.00013,22.99754]
[1779662176052,32.62,76745.06,0.0,0.24095,0.00013,23.0475]
[1779662178843,32.62,76740.22,0.0,0.24032,0.00013,23.01363]
[1779662179081,32.62,76743.74,0.0,0.24078,0.00013,23.03842]
[1779662181491,32.62,76745.74,0.0,0.24104,0.00013,23.05261]
[1779662182095,32.62,76747.07,0.0,0.24121,0.00013,23.06201]
[1779662183817,32.62,76742.96,0.0,0.24068,0.00013,23.0332]
[1779662184110,32.62,76741.69,0.0,0.24052,0.00013,23.02432]
[1779662189144,32.62,76748.48,0.0,0.2414,0.00013,23.07196]
[1779662194181,32.62,76748.19,0.0,0.24134,0.00013,23.06633]
[1779662199817,32.62,76749.24,0.0,0.24147,0.00013,23.07373]
[1779662201138,32.62,76749.5,0.0,0.24151,0.00013,23.07556]
[1779662201867,32.62,76749.5,0.0,0.24151,0.00013,23.07556]
[1779662206664,32.62,76760.5,0.0,0.24294,0.00013,23.15303]
[1779662209488,32.63,76758.05,0.0,0.24263,0.00013,23.13636]
[1779662210167,32.63,76757.57,0.0,0.24257,0.00013,23.13332]
[1779662215185,32.63,76750.35,0.0,0.24164,0.00013,23.08304]
[1779662220225,32.63,76753.44,0.0,0.24204,0.00013,23.10454]
[1779662225262,32.63,76753.76,0.0,0.24208,0.00013,23.10659]
[1779662230310,32.63,76748.59,0.0,0.24141,0.00013,23.0703]
[1779662235362,32.63,76744.91,0.0,0.24094,0.00013,23.04462]
[1779662235963,32.63,76744.91,0.0,0.24094,0.00013,23.04462]
[1779662236000,32.63,76744.91,0.0,0.24094,0.00013,23.04462]
[1779662236131,32.63,76744.51,0.0,0.24089,0.00013,23.04184]
[1779662241512,32.63,76738.3,0.0,0.24009,0.00013,22.9986]
[1779662245300,32.63,76740.63,0.0,0.2404,0.00013,23.01522]
[1779662245328,32.63,76740.63,0.0,0.2404,0.00013,23.01522]
[1779662251582,32.63,76743.34,0.0,0.24073,0.00013,23.03093]
[1779662257626,32.63,76744.26,0.0,0.24085,0.00013,23.03767]
[1779662260751,32.63,76754.55,0.0,0.24218,0.00013,23.1099]
[1779662265751,32.63,76752.44,0.0,0.24191,0.00013,23.09513]
[1779662266982,32.63,76745.15,0.0,0.24097,0.00013,23.04412]
[1779662267135,32.63,76745.15,0.0,0.24097,0.00013,23.04412]
[1779662267246,32.63,76745.27,0.0,0.24099,0.00013,23.04503]
[1779662267885,32.63,76745.27,0.0,0.24099,0.00013,23.04503]
[1779662268246,32.63,76731.59,0.0,0.23923,0.00013,22.94894]
[1779662270314,32.63,76735.45,0.0,0.23973,0.00013,22.97635]
[1779662275877,32.63,76738.17,0.0,0.24009,0.00013,22.99605]
[1779662281191,32.63,76743.16,0.0,0.24074,0.00013,23.03128]
[1779662281699,32.63,76743.14,0.0,0.24073,0.00013,23.03117]
[1779662282801,32.63,76724.64,0.0,0.23835,0.00013,22.90111]
[1779662284327,32.63,76727.35,0.0,0.23871,0.00013,22.92035]
[1779662284342,32.63,76727.35,0.0,0.23871,0.00013,22.92035]
[1779662285242,32.63,76726.92,0.0,0.23865,0.00013,22.91745]
[1779662285614,32.63,76726.92,0.0,0.23865,0.00013,22.91745]
[1779662287626,32.64,76726.04,0.0,0.23854,0.00013,22.91151]
[1779662292871,32.64,76719.37,0.0,0.2377,0.00013,22.86502]
[1779662293651,32.64,76719.37,0.0,0.2377,0.00013,22.86502]
[1779662293837,32.64,76719.37,0.0,0.2377,0.00013,22.86502]
[1779662293998,32.64,76719.37,0.0,0.2377,0.00013,22.86502]
[1779662297621,32.64,76704.72,0.0,0.23583,0.00013,22.76169]
[1779662297977,32.64,76704.72,0.0,0.23583,0.00013,22.76169]
[1779662298079,32.64,76704.72,0.0,0.23583,0.00013,22.76169]
[1779662298118,32.64,76702.05,0.0,0.23549,0.00013,22.74283]
[1779662303181,32.64,76701.98,0.0,0.23549,0.00013,22.74266]
[1779662303267,32.64,76670.13,0.0,0.23145,0.00013,22.516]
[1779662303405,32.64,76670.13,0.0,0.23145,0.00013,22.516]
[1779662303732,32.64,76670.13,0.0,0.23145,0.00013,22.516]
[1779662304299,32.64,76670.13,0.0,0.23145,0.00013,22.516]
[1779662304112,32.64,76647.79,0.0,0.22864,0.00013,22.35592]
[1779662304450,32.64,76647.79,0.0,0.22864,0.00013,22.35592]
[1779662304517,32.64,76647.79,0.0,0.22864,0.00013,22.35592]
[1779662304964,32.64,76647.79,0.0,0.22864,0.00013,22.35592]
[1779662305008,32.64,76647.79,0.0,0.22864,0.00013,22.35592]
[1779662305090,32.64,76647.05,0.0,0.22855,0.00013,22.35075]
[1779662308984,32.64,76633.34,0.0,0.22684,0.00012,22.25254]
[1779662311797,32.64,76638.39,0.0,0.22745,0.00013,22.28558]
[1779662311830,32.64,76638.39,0.0,0.22745,0.00013,22.28558]
[1779662312073,32.64,76638.39,0.0,0.22745,0.00013,22.28558]
[1779662312115,32.64,76638.39,0.0,0.22745,0.00013,22.28558]
[1779662312170,32.64,76638.39,0.0,0.22745,0.00013,22.28558]
[1779662312230,32.64,76642.48,0.0,0.22796,0.00013,22.31514]
[1779662314132,32.64,76642.48,0.0,0.22797,0.00013,22.31524]
[1779662314191,32.64,76641.38,0.0,0.22783,0.00013,22.30744]
[1779662320065,32.64,76642.41,0.0,0.22797,0.00013,22.31574]
[1779662320931,32.64,76642.41,0.0,0.22797,0.00013,22.31574]
[1779662320954,32.64,76642.41,0.0,0.22797,0.00013,22.31574]
[1779662321072,32.65,76633.14,0.0,0.22682,0.00012,22.24923]
[1779662326317,32.65,76634.19,0.0,0.22696,0.00013,22.25753]
[1779662326463,32.65,76634.19,0.0,0.22696,0.00013,22.25753]
[1779662326479,32.65,76634.19,0.0,0.22696,0.00013,22.25753]
[1779662327114,32.65,76633.97,0.0,0.22694,0.00012,22.25605]
[1779662327454,32.65,76633.97,0.0,0.22694,0.00012,22.25605]
[1779662328253,32.65,76633.97,0.0,0.22694,0.00012,22.25605]
[1779662328285,32.65,76635.21,0.0,0.22709,0.00013,22.26507]
[1779662330178,32.65,76646.59,0.0,0.22852,0.00013,22.34718]
[1779662334721,32.65,76647.44,0.0,0.22863,0.00013,22.3535]
[1779662335337,32.65,76649.43,0.0,0.22889,0.00013,22.36801]
[1779662336729,32.65,76650.43,0.0,0.22902,0.00013,22.37539]
[1779662336780,32.65,76650.43,0.0,0.22902,0.00013,22.37539]
[1779662337186,32.65,76650.43,0.0,0.22902,0.00013,22.37558]
[1779662342348,32.65,76654.71,0.0,0.22957,0.00013,22.40698]
[1779662346983,32.65,76653.23,0.0,0.2294,0.00013,22.39693]
[1779662347258,32.65,76655.25,0.0,0.22965,0.00013,22.41157]
[1779662352292,32.66,76655.14,0.0,0.22965,0.00013,22.41163]
[1779662357327,32.66,76658.31,0.0,0.23007,0.00013,22.43503]
[1779662361355,32.66,76663.66,0.0,0.23075,0.00013,22.47367]
[1779662362366,32.66,76669.64,0.0,0.2315,0.00013,22.51652]
[1779662367397,32.66,76669.12,0.0,0.23144,0.00013,22.51284]
[1779662369568,32.66,76669.88,0.0,0.23153,0.00013,22.51828]
[1779662369584,32.66,76671.66,0.0,0.23176,0.00013,22.53101]
[1779662376687,32.66,76671.58,0.0,0.23173,0.00013,22.52683]
[1779662377947,32.66,76671.58,0.0,0.23173,0.00013,22.52683]
[1779662378392,32.66,76671.58,0.0,0.23173,0.00013,22.52683]
[1779662379803,32.66,76684.76,0.0,0.2334,0.00013,22.62091]
[1779662383696,32.66,76689.86,0.0,0.23405,0.00013,22.65726]
[1779662384369,32.66,76688.79,0.0,0.23391,0.00013,22.64964]
[1779662389398,32.66,76688.59,0.0,0.23388,0.00013,22.64812]
[1779662394414,32.66,76689.72,0.0,0.23403,0.00013,22.65617]
[1779662399454,32.66,76690.49,0.0,0.23412,0.00013,22.66146]
[1779662404376,32.66,76679.48,0.0,0.23272,0.00013,22.58294]
[1779662409425,32.66,76673.87,0.0,0.23201,0.00013,22.54272]
[1779662414461,32.66,76675.57,0.0,0.23222,0.00013,22.55465]
[1779662418417,32.66,76663.84,0.0,0.23073,0.00013,22.47072]
[1779662422386,32.66,76654.2,0.0,0.22952,0.00013,22.40189]
[1779662427403,32.66,76650.57,0.0,0.22907,0.00013,22.37611]
[1779662428451,32.66,76651.39,0.0,0.22918,0.00013,22.38202]
[1779662428607,32.66,76651.3,0.0,0.22916,0.00013,22.3814]
[1779662428829,32.66,76650.68,0.0,0.22909,0.00013,22.37699]
[1779662429839,32.66,76639.54,0.0,0.22769,0.00013,22.29694]
[1779662431679,32.66,76630.91,0.0,0.22661,0.00012,22.23485]
[1779662431691,32.66,76630.91,0.0,0.22661,0.00012,22.23485]
[1779662431850,32.66,76630.91,0.0,0.22659,0.00012,22.23134]
[1779662437119,32.66,76631.58,0.0,0.22668,0.00012,22.23672]
[1779662442076,32.66,76645.06,0.0,0.22838,0.00013,22.33444]
[1779662444315,32.66,76638.36,0.0,0.22755,0.00013,22.28644]
[1779662444541,32.66,76636.56,0.0,0.22732,0.00013,22.27354]
[1779662445084,32.66,76636.56,0.0,0.22732,0.00013,22.27354]
[1779662445174,32.66,76636.56,0.0,0.22732,0.00013,22.27354]
[1779662445392,32.66,76636.56,0.0,0.22732,0.00013,22.27354]
[1779662445379,32.66,76616.33,0.0,0.2248,0.00012,22.12774]
[1779662445564,32.66,76616.33,0.0,0.2248,0.00012,22.12774]
[1779662445608,32.66,76616.33,0.0,0.2248,0.00012,22.12774]
[1779662446054,32.66,76616.33,0.0,0.2248,0.00012,22.12774]
[1779662446204,32.66,76616.33,0.0,0.2248,0.00012,22.12774]
[1779662446363,32.66,76616.33,0.0,0.2248,0.00012,22.12774]
[1779662446374,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662446604,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662446659,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662446813,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662446859,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662447018,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662447069,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662447264,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662447329,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662447348,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662447358,32.66,76606.29,0.0,0.22356,0.00012,22.05518]
[1779662447394,32.66,76606.55,0.0,0.22359,0.00012,22.0572]
[1779662453227,32.66,76605.73,0.0,0.2235,0.00012,22.05185]
[1779662453232,32.66,76605.73,0.0,0.2235,0.00012,22.05185]
[1779662453459,32.66,76607.42,0.0,0.22371,0.00012,22.0642]
[1779662455833,32.67,76601.72,0.0,0.22301,0.00012,22.02311]
[1779662456427,32.67,76598.97,0.0,0.22267,0.00012,22.0033]
[1779662457461,32.67,76598.97,0.0,0.22267,0.00012,22.0033]
[1779662458059,32.67,76591.94,0.0,0.22181,0.00012,21.95243]
[1779662459379,32.67,76591.94,0.0,0.22181,0.00012,21.95243]
[1779662459435,32.67,76593.96,0.0,0.22206,0.00012,21.96736]
[1779662463402,32.67,76604.05,0.0,0.22332,0.00012,22.04107]
[1779662465498,32.67,76600.94,0.0,0.22293,0.00012,22.01864]
[1779662465557,32.67,76604.01,0.0,0.22332,0.00012,22.04102]
[1779662467705,32.67,76605.63,0.0,0.22352,0.00012,22.05294]
[1779662467728,32.67,76605.63,0.0,0.22352,0.00012,22.05294]
[1779662468130,32.67,76605.63,0.0,0.22352,0.00012,22.05302]
[1779662473165,32.67,76611.68,0.0,0.22428,0.00012,22.09742]
[1779662478201,32.67,76616.01,0.0,0.22484,0.00012,22.12958]
[1779662483234,32.67,76616.83,0.0,0.22495,0.00012,22.13634]
[1779662488271,32.68,76619.74,0.0,0.22533,0.00012,22.15813]
[1779662492710,32.68,76618.84,0.0,0.2252,0.00012,22.14861]
[1779662492743,32.68,76618.84,0.0,0.2252,0.00012,22.14861]
[1779662494795,32.68,76616.19,0.0,0.22488,0.00012,22.12977]
[1779662495319,32.68,76614.88,0.0,0.22472,0.00012,22.12049]
[1779662500353,32.68,76619.02,0.0,0.22525,0.00012,22.15107]
[1779662503008,32.68,76620.06,0.0,0.22538,0.00012,22.15882]
[1779662503374,32.68,76620.04,0.0,0.22538,0.00012,22.15879]
[1779662505051,32.68,76621.76,0.0,0.2256,0.00012,22.17132]
[1779662505388,32.68,76623.7,0.0,0.22584,0.00012,22.1854]
[1779662507127,32.68,76623.9,0.0,0.22587,0.00012,22.18694]
[1779662507403,32.68,76623.78,0.0,0.22585,0.00012,22.18618]
[1779662512438,32.68,76630.66,0.0,0.22672,0.00012,22.23618]
[1779662513434,32.68,76630.66,0.0,0.22672,0.00012,22.23618]
[1779662513532,32.68,76630.67,0.0,0.22672,0.00012,22.23634]
[1779662519262,32.69,76633.93,0.0,0.22713,0.00012,22.2601]
[1779662524524,32.69,76633.94,0.0,0.22714,0.00012,22.26053]
[1779662529567,32.69,76633.58,0.0,0.2271,0.00012,22.25821]
[1779662530572,32.69,76648.06,0.0,0.22892,0.00013,22.3622]
[1779662533359,32.69,76655.64,0.0,0.22987,0.00013,22.41689]
[1779662533370,32.69,76655.64,0.0,0.22987,0.00013,22.41689]
[1779662533587,32.69,76655.91,0.0,0.22991,0.00013,22.41897]
[1779662533919,32.69,76655.91,0.0,0.22991,0.00013,22.41897]
[1779662534594,32.69,76656.33,0.0,0.22997,0.00013,22.42213]
[1779662534935,32.69,76656.33,0.0,0.22997,0.00013,22.42213]
[1779662534940,32.69,76647.66,0.0,0.22888,0.00013,22.36003]
[1779662535982,32.69,76647.66,0.0,0.22888,0.00013,22.36003]
[1779662536581,32.69,76643.36,0.0,0.22834,0.00013,22.3294]
[1779662537913,32.69,76642.87,0.0,0.22828,0.00013,22.32602]
[1779662537985,32.69,76643.28,0.0,0.22834,0.00013,22.32896]
[1779662544664,32.69,76642.71,0.0,0.22828,0.00013,22.32576]
[1779662549691,32.69,76633.71,0.0,0.22716,0.00012,22.2617]
[1779662554981,32.7,76631.86,0.0,0.22693,0.00012,22.24578]
[1779662561801,32.7,76635.06,0.0,0.22734,0.00012,22.26959]
[1779662566833,32.7,76646.12,0.0,0.22874,0.00013,22.34951]
[1779662571869,32.7,76643.12,0.0,0.22836,0.00013,22.32817]
[1779662577415,32.7,76641.95,0.0,0.22822,0.00013,22.31986]
[1779662582946,32.7,76640.59,0.0,0.22806,0.00013,22.31067]
[1779662588189,32.7,76639.01,0.0,0.22787,0.00013,22.29961]
[1779662595031,32.7,76638.03,0.0,0.22775,0.00013,22.29312]
[1779662601073,32.7,76637.43,0.0,0.22769,0.00013,22.28931]
[1779662607904,32.71,76637.96,0.0,0.22776,0.00013,22.29343]
[1779662608325,32.71,76628.73,0.0,0.22661,0.00012,22.2273]
[1779662611162,32.71,76621.25,0.0,0.22566,0.00012,22.17024]
[1779662616190,32.71,76622.93,0.0,0.22589,0.00012,22.18342]
[1779662621224,32.71,76622.7,0.0,0.22588,0.00012,22.1826]
[1779662622006,32.71,76622.7,0.0,0.22588,0.00012,22.1826]
[1779662622403,32.71,76622.7,0.0,0.22588,0.00012,22.1826]
[1779662622464,32.71,76622.7,0.0,0.22588,0.00012,22.1826]
[1779662622497,32.71,76622.7,0.0,0.22588,0.00012,22.1826]
[1779662622585,32.71,76622.7,0.0,0.22588,0.00012,22.1826]
[1779662622663,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662622812,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662622857,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662622964,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623016,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623081,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623244,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623292,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623384,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623529,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623602,32.71,76652.04,0.0,0.22955,0.00013,22.39339]
[1779662623674,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662623719,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662623817,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662623944,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624032,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624153,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624209,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624344,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624371,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624543,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624591,32.71,76665.81,0.0,0.23129,0.00013,22.49202]
[1779662624560,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662624744,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662624774,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662624952,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662624969,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662625168,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662625205,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662625215,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662625218,32.71,76665.42,0.0,0.23124,0.00013,22.48924]
[1779662625509,32.71,76670.87,0.0,0.23192,0.00013,22.52811]
[1779662630564,32.71,76677.47,0.0,0.23276,0.00013,22.57517]
[1779662633486,32.71,76682.01,0.0,0.23334,0.00013,22.60749]
[1779662633495,32.71,76682.01,0.0,0.23334,0.00013,22.60749]
[1779662633622,32.71,76681.36,0.0,0.23325,0.00013,22.60293]
[1779662638633,32.71,76682.6,0.0,0.23342,0.00013,22.61217]
[1779662643651,32.72,76682.1,0.0,0.23336,0.00013,22.60904]
[1779662648697,32.72,76683.66,0.0,0.23357,0.00013,22.62046]
[1779662650253,32.72,76683.86,0.0,0.2336,0.00013,22.62201]
[1779662650663,32.72,76684.08,0.0,0.23362,0.00013,22.62364]
[1779662655707,32.72,76684.17,0.0,0.23364,0.00013,22.62454]
[1779662660725,32.72,76686.54,0.0,0.23395,0.00013,22.64176]
[1779662665751,32.72,76687.75,0.0,0.23411,0.00013,22.65061]
[1779662670760,32.72,76688.19,0.0,0.23417,0.00013,22.65396]
[1779662675779,32.72,76687.83,0.0,0.2341,0.00013,22.64805]
[1779662680807,32.72,76690.81,0.0,0.23448,0.00013,22.6693]
[1779662685860,32.72,76696.14,0.0,0.23516,0.00013,22.70707]
[1779662690889,32.72,76698.62,0.0,0.23547,0.00013,22.7245]
[1779662695914,32.72,76700.61,0.0,0.23572,0.00013,22.73838]
[1779662700248,32.72,76707.79,0.0,0.23663,0.00013,22.78885]
[1779662700307,32.72,76707.79,0.0,0.23663,0.00013,22.78885]
[1779662705467,32.72,76713.75,0.0,0.23739,0.00013,22.83058]
[1779662708162,32.72,76713.92,0.0,0.2374,0.00013,22.83145]
[1779662708615,32.72,76715.5,0.0,0.2376,0.00013,22.84247]
[1779662710658,32.72,76725.64,0.0,0.2389,0.00013,22.91358]
[1779662711891,32.72,76727.85,0.0,0.23918,0.00013,22.92897]
[1779662712229,32.72,76729.15,0.0,0.23935,0.00013,22.93801]
[1779662717899,32.71,76733.37,0.0,0.23988,0.00013,22.96701]
[1779662722934,32.71,76740.36,0.0,0.24076,0.00013,23.01542]
[1779662728300,32.71,76741.76,0.0,0.24094,0.00013,23.02513]
[1779662733763,32.71,76742.1,0.0,0.24096,0.00013,23.02383]
[1779662739572,32.71,76750.48,0.0,0.24204,0.00013,23.08223]
[1779662739777,32.71,76751.25,0.0,0.24214,0.00013,23.08746]
[1779662744799,32.71,76750.81,0.0,0.24207,0.00013,23.084]
[1779662749824,32.71,76752.77,0.0,0.24232,0.00013,23.09726]
[1779662754853,32.71,76758.37,0.0,0.24303,0.00013,23.1358]
[1779662756240,32.71,76758.9,0.0,0.2431,0.00013,23.13936]
[1779662756272,32.71,76758.9,0.0,0.2431,0.00013,23.13936]
[1779662757430,32.71,76758.53,0.0,0.24305,0.00013,23.13678]
[1779662757461,32.71,76758.35,0.0,0.24302,0.00013,23.13539]
[1779662763396,32.71,76756.87,0.0,0.24282,0.00013,23.12442]
[1779662763649,32.71,76756.87,0.0,0.24282,0.00013,23.12442]
[1779662763820,32.71,76756.87,0.0,0.24282,0.00013,23.12442]
[1779662763785,32.7,76766.73,0.0,0.24409,0.00013,23.19294]
[1779662764352,32.7,76766.73,0.0,0.24409,0.00013,23.19294]
[1779662764562,32.7,76766.73,0.0,0.24409,0.00013,23.19294]
[1779662764572,32.7,76790.33,0.0,0.24716,0.00013,23.35633]
[1779662765146,32.7,76790.33,0.0,0.24716,0.00013,23.35633]
[1779662765173,32.7,76790.33,0.0,0.24716,0.00013,23.35633]
[1779662765672,32.7,76790.33,0.0,0.24716,0.00013,23.35633]
[1779662765759,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662765852,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662765898,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766057,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766119,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766256,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766314,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766475,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766499,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766681,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766706,32.7,76792.41,0.0,0.24744,0.00013,23.37074]
[1779662766793,32.7,76795.73,0.0,0.24787,0.00013,23.39362]
[1779662766884,32.7,76795.73,0.0,0.24787,0.00013,23.39362]
[1779662766916,32.7,76795.73,0.0,0.24787,0.00013,23.39362]
[1779662767375,32.7,76795.73,0.0,0.24787,0.00013,23.39362]
[1779662767417,32.7,76795.73,0.0,0.24787,0.00013,23.39362]
[1779662767429,32.7,76795.73,0.0,0.24787,0.00013,23.39362]
[1779662767435,32.7,76795.73,0.0,0.24787,0.00013,23.39362]
[1779662767696,32.7,76795.37,0.0,0.24782,0.00013,23.39114]
[1779662770720,32.7,76820.52,0.0,0.25112,0.00013,23.56383]
[1779662771797,32.7,76839.16,0.0,0.25359,0.00013,23.69109]
[1779662773730,32.71,76844.7,0.0,0.25432,0.00013,23.72893]
[1779662775584,32.71,76861.78,0.0,0.25659,0.00013,23.84455]
[1779662776778,32.71,76872.65,0.0,0.25804,0.00013,23.91781]
[1779662777539,32.71,76883.67,0.0,0.25951,0.00013,23.99183]
[1779662778832,32.73,76885.86,0.0,0.25996,0.00013,24.01387]
[1779662780699,32.72,76874.22,0.0,0.25838,0.00013,23.93441]
[1779662782805,32.72,76878.47,0.0,0.25889,0.00013,23.96032]
[1779662782810,32.72,76878.47,0.0,0.25889,0.00013,23.96032]
[1779662782853,32.71,76873.64,0.0,0.2582,0.00013,23.92605]
[1779662782865,32.71,76873.64,0.0,0.2582,0.00013,23.92605]
[1779662786193,32.71,76868.59,0.0,0.2575,0.00013,23.8905]
[1779662786202,32.71,76868.59,0.0,0.2575,0.00013,23.8905]
[1779662786383,32.71,76866.83,0.0,0.25726,0.00013,23.87854]
[1779662790538,32.7,76876.15,0.0,0.2585,0.00013,23.94089]
[1779662793628,32.7,76874.51,0.0,0.25823,0.00013,23.92488]
[1779662793730,32.7,76876.49,0.0,0.25849,0.00013,23.93807]
[1779662799082,32.7,76885.12,0.0,0.25963,0.00013,23.99536]
[1779662799508,32.7,76893.92,0.0,0.26081,0.00013,24.05416]
[1779662800538,32.7,76893.92,0.0,0.26081,0.00013,24.05416]
[1779662800576,32.69,76896.18,0.0,0.26109,0.00013,24.06809]
[1779662801203,32.69,76896.18,0.0,0.26109,0.00013,24.06809]
[1779662801612,32.69,76902.12,0.0,0.26186,0.00013,24.10634]
[1779662803902,32.68,76907.72,0.0,0.26256,0.00013,24.14119]
[1779662804666,32.68,76907.72,0.0,0.26256,0.00013,24.14119]
[1779662804732,32.68,76907.72,0.0,0.26256,0.00013,24.14119]
[1779662804841,32.68,76907.72,0.0,0.26256,0.00013,24.14119]
[1779662804834,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662804911,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805024,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805053,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805219,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805273,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805306,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805727,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805740,32.69,76914.61,0.0,0.26354,0.00013,24.18951]
[1779662805825,32.69,76921.95,0.0,0.26453,0.00014,24.23814]
[1779662810840,32.69,76919.55,0.0,0.26423,0.00014,24.22353]
[1779662811710,32.69,76919.96,0.0,0.2643,0.00014,24.2265]
[1779662811810,32.7,76923.05,0.0,0.26472,0.00014,24.24719]
[1779662817189,32.7,76921.46,0.0,0.26452,0.00014,24.2376]
[1779662822651,32.7,76914.34,0.0,0.2636,0.00013,24.19206]
[1779662823661,32.7,76905.3,0.0,0.26238,0.00013,24.1321]
[1779662824876,32.7,76905.3,0.0,0.26238,0.00013,24.1321]
[1779662824939,32.71,76901.49,0.0,0.26188,0.00013,24.10724]
[1779662825204,32.71,76901.49,0.0,0.26188,0.00013,24.10724]
[1779662825776,32.71,76901.68,0.0,0.2619,0.00013,24.1085]
[1779662830813,32.71,76905.66,0.0,0.26247,0.00013,24.13631]
[1779662835843,32.71,76909.57,0.0,0.26301,0.00013,24.1631]
[1779662839559,32.71,76903.97,0.0,0.26228,0.00013,24.12673]
[1779662839886,32.72,76893.5,0.0,0.26087,0.00013,24.0572]
[1779662843451,32.71,76886.74,0.0,0.25996,0.00013,24.0118]
[1779662844182,32.71,76886.74,0.0,0.25996,0.00013,24.0118]
[1779662845853,32.71,76868.46,0.0,0.25751,0.00013,23.88869]
[1779662851861,32.71,76865.2,0.0,0.25704,0.00013,23.8625]
[1779662856894,32.71,76872.11,0.0,0.25795,0.00013,23.90826]
[1779662857966,32.71,76872.27,0.0,0.25796,0.00013,23.90919]
[1779662858068,32.71,76872.27,0.0,0.25796,0.00013,23.90919]
[1779662859917,32.71,76850.13,0.0,0.25501,0.00013,23.7594]
[1779662860209,32.71,76850.13,0.0,0.25501,0.00013,23.7594]
[1779662860243,32.71,76850.13,0.0,0.25501,0.00013,23.7594]
[1779662860923,32.71,76846.97,0.0,0.25459,0.00013,23.73788]
[1779662864459,32.71,76838.28,0.0,0.25344,0.00013,23.67876]
[1779662864472,32.71,76838.28,0.0,0.25344,0.00013,23.67876]
[1779662864848,32.71,76838.28,0.0,0.25344,0.00013,23.67868]
[1779662869899,32.71,76838.75,0.0,0.2535,0.00013,23.6818]
[1779662874952,32.71,76837.04,0.0,0.25327,0.00013,23.67011]
[1779662880027,32.71,76829.21,0.0,0.25223,0.00013,23.61656]
[1779662880804,32.71,76829.21,0.0,0.25223,0.00013,23.61656]
[1779662882711,32.71,76828.43,0.0,0.25213,0.00013,23.61115]
[1779662885922,32.7,76823.45,0.0,0.25146,0.00013,23.57668]
[1779662886828,32.7,76832.41,0.0,0.25264,0.00013,23.63778]
[1779662888588,32.7,76843.45,0.0,0.2541,0.00013,23.71263]
[1779662889373,32.7,76845.33,0.0,0.25435,0.00013,23.7254]
[1779662894973,32.7,76848.71,0.0,0.25479,0.00013,23.74797]
[1779662900652,32.7,76839.87,0.0,0.25361,0.00013,23.68771]
[1779662906245,32.7,76832.71,0.0,0.25266,0.00013,23.63884]
[1779662911285,32.7,76834.46,0.0,0.25287,0.00013,23.6472]
[1779662916314,32.7,76834.17,0.0,0.25283,0.00013,23.645]
[1779662921350,32.7,76833.83,0.0,0.25278,0.00013,23.64249]
[1779662926916,32.7,76832.48,0.0,0.2526,0.00013,23.6332]
[1779662930488,32.7,76822.68,0.0,0.2513,0.00013,23.56598]
[1779662936102,32.7,76822.44,0.0,0.25126,0.00013,23.564]
[1779662941750,32.7,76823.33,0.0,0.25137,0.00013,23.56966]
[1779662944930,32.69,76812.14,0.0,0.24988,0.00013,23.49227]
[1779662949412,32.69,76813.77,0.0,0.25009,0.00013,23.50291]
[1779662949425,32.69,76813.77,0.0,0.25009,0.00013,23.50291]
[1779662949613,32.69,76814.04,0.0,0.25012,0.00013,23.50477]
[1779662955481,32.69,76817.5,0.0,0.25056,0.00013,23.5279]
[1779662960882,32.69,76815.65,0.0,0.25031,0.00013,23.51446]
[1779662966317,32.69,76817.2,0.0,0.2505,0.00013,23.52457]
[1779662966813,32.69,76817.2,0.0,0.2505,0.00013,23.52457]
[1779662967355,32.69,76813.94,0.0,0.25007,0.00013,23.50211]
[1779662967361,32.69,76813.94,0.0,0.25007,0.00013,23.50211]
[1779662969087,32.69,76804.29,0.0,0.2488,0.00013,23.43552]
[1779662974108,32.68,76803.59,0.0,0.24867,0.00013,23.42663]
[1779662975059,32.68,76803.59,0.0,0.24867,0.00013,23.42663]
[1779662975728,32.68,76802.72,0.0,0.24856,0.00013,23.42054]
[1779662979057,32.68,76796.75,0.0,0.24777,0.00013,23.37902]
[1779662985997,32.68,76792.27,0.0,0.24716,0.00013,23.34721]
[1779662991840,32.68,76793.66,0.0,0.24732,0.00013,23.35567]
[1779662996874,32.68,76793.49,0.0,0.24728,0.00013,23.35372]
[1779663000956,32.67,76794.0,0.0,0.24734,0.00013,23.35676]
[1779663000964,32.67,76799.23,0.0,0.24802,0.00013,23.39269]
[1779663001936,32.67,76813.09,0.0,0.24984,0.00013,23.48792]
[1779663003784,32.67,76813.09,0.0,0.24984,0.00013,23.48794]
[1779663003943,32.67,76819.15,0.0,0.25063,0.00013,23.52945]
[1779663008958,32.67,76818.27,0.0,0.25051,0.00013,23.52284]
[1779663013994,32.67,76823.41,0.0,0.25117,0.00013,23.55712]
[1779663019072,32.67,76823.73,0.0,0.2512,0.00013,23.55881]
[1779663029100,32.66,76819.09,0.0,0.25055,0.00013,23.52517]
[1779663034149,32.66,76820.01,0.0,0.25063,0.00013,23.52711]
[1779663039173,32.66,76819.83,0.0,0.25059,0.00013,23.52502]
[1779663043473,32.65,76808.97,0.0,0.24915,0.00013,23.44976]
[1779663049102,32.65,76807.75,0.0,0.24897,0.00013,23.44034]
[1779663055744,32.65,76809.36,0.0,0.24916,0.00013,23.45059]
[1779663060753,32.65,76810.8,0.0,0.24933,0.00013,23.45962]
[1779663061917,32.65,76830.35,0.0,0.25191,0.00013,23.59349]
[1779663064919,32.64,76832.03,0.0,0.25212,0.00013,23.60458]
[1779663067575,32.64,76837.04,0.0,0.25278,0.00013,23.63863]
[1779663067994,32.64,76846.98,0.0,0.2541,0.00013,23.70641]
[1779663070084,32.64,76846.98,0.0,0.2541,0.00013,23.7064]
[1779663070119,32.64,76846.98,0.0,0.2541,0.00013,23.7064]
[1779663075426,32.64,76854.96,0.0,0.25514,0.00013,23.75987]
[1779663080460,32.64,76857.81,0.0,0.25551,0.00013,23.77862]
[1779663085496,32.64,76855.74,0.0,0.25522,0.00013,23.76408]
[1779663090523,32.64,76857.57,0.0,0.25546,0.00013,23.77611]
[1779663096380,32.64,76852.78,0.0,0.25479,0.00013,23.73953]
[1779663101889,32.63,76839.96,0.0,0.25308,0.00013,23.65179]
[1779663107649,32.63,76834.12,0.0,0.25229,0.00013,23.61131]
[1779663112849,32.63,76831.99,0.0,0.252,0.00013,23.59646]
[1779663118063,32.63,76831.75,0.0,0.25197,0.00013,23.5946]
[1779663123765,32.63,76827.78,0.0,0.25144,0.00013,23.56735]
[1779663129250,32.63,76827.36,0.0,0.25139,0.00013,23.56452]
[1779663129323,32.63,76820.05,0.0,0.25042,0.00013,23.5144]
[1779663131289,32.63,76815.39,0.0,0.24981,0.00013,23.48243]
[1779663132217,32.63,76815.12,0.0,0.24977,0.00013,23.48055]
[1779663134418,32.63,76816.34,0.0,0.24993,0.00013,23.4889]
[1779663134473,32.63,76816.34,0.0,0.24993,0.00013,23.4889]
[1779663135089,32.63,76816.34,0.0,0.24993,0.00013,23.4889]
[1779663135191,32.63,76816.34,0.0,0.24993,0.00013,23.4889]
[1779663135179,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663135352,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663135748,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663135816,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663135912,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663136007,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663136130,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663136175,32.63,76794.16,0.0,0.24702,0.00013,23.33589]
[1779663136240,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663136349,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663136416,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663136583,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663136669,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663136795,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663136850,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663137021,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663137064,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663137233,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663137259,32.63,76786.12,0.0,0.24597,0.00013,23.27999]
[1779663137107,32.63,76784.96,0.0,0.24581,0.00013,23.27194]
[1779663137564,32.63,76784.96,0.0,0.24581,0.00013,23.27194]
[1779663137685,32.63,76784.96,0.0,0.24581,0.00013,23.27194]
[1779663137855,32.63,76784.96,0.0,0.24581,0.00013,23.27194]
[1779663137890,32.63,76784.96,0.0,0.24581,0.00013,23.27194]
[1779663138242,32.63,76784.96,0.0,0.24581,0.00013,23.27194]
[1779663138281,32.63,76784.96,0.0,0.24581,0.00013,23.27194]
[1779663137989,32.63,76783.46,0.0,0.24562,0.00013,23.26151]
[1779663138927,32.63,76783.46,0.0,0.24562,0.00013,23.26151]
[1779663138957,32.63,76783.46,0.0,0.24562,0.00013,23.26151]
[1779663141627,32.63,76784.11,0.0,0.2457,0.00013,23.26587]
[1779663142137,32.63,76784.11,0.0,0.2457,0.00013,23.26587]
[1779663142242,32.63,76783.19,0.0,0.24558,0.00013,23.25938]
[1779663147933,32.63,76778.49,0.0,0.24495,0.00013,23.22605]
[1779663149079,32.63,76778.49,0.0,0.24495,0.00013,23.22605]
[1779663149251,32.63,76777.04,0.0,0.24476,0.00013,23.21569]
[1779663152507,32.63,76779.0,0.0,0.24499,0.00013,23.22555]
[1779663153205,32.63,76779.0,0.0,0.24499,0.00013,23.22551]
[1779663158231,32.63,76777.47,0.0,0.24478,0.00013,23.21471]
[1779663163266,32.63,76778.83,0.0,0.24496,0.00013,23.22394]
[1779663168295,32.63,76781.65,0.0,0.24532,0.00013,23.24328]
[1779663171243,32.62,76795.06,0.0,0.24707,0.00013,23.33611]
[1779663176270,32.62,76793.22,0.0,0.24683,0.00013,23.32352]
[1779663181276,32.62,76786.44,0.0,0.24594,0.00013,23.27643]
[1779663186279,32.62,76779.74,0.0,0.24506,0.00013,23.22951]
[1779663189257,32.62,76763.21,0.0,0.2429,0.00013,23.11405]
[1779663189965,32.62,76763.21,0.0,0.2429,0.00013,23.11405]
[1779663189983,32.62,76763.21,0.0,0.2429,0.00013,23.11405]
[1779663190231,32.62,76763.21,0.0,0.2429,0.00013,23.11401]
[1779663195262,32.62,76755.38,0.0,0.24189,0.00013,23.05934]
[1779663200296,32.62,76752.35,0.0,0.24149,0.00013,23.03779]
[1779663205332,32.62,76750.32,0.0,0.24122,0.00013,23.02338]
[1779663208353,32.62,76768.3,0.0,0.24355,0.00013,23.14899]
[1779663213388,32.62,76767.23,0.0,0.24338,0.00013,23.13741]
[1779663214395,32.62,76757.56,0.0,0.24212,0.00013,23.06978]
[1779663219430,32.62,76766.39,0.0,0.24326,0.00013,23.13103]
[1779663224617,32.62,76768.38,0.0,0.24351,0.00013,23.14443]
[1779663230643,32.62,76775.49,0.0,0.24444,0.00013,23.19405]
[1779663238082,32.62,76777.9,0.0,0.24475,0.00013,23.21077]
[1779663245611,32.62,76781.46,0.0,0.24521,0.00013,23.23525]
[1779663251400,32.62,76783.32,0.0,0.24545,0.00013,23.24801]
[1779663252253,32.62,76783.56,0.0,0.24548,0.00013,23.24963]
[1779663252395,32.61,76762.72,0.0,0.24276,0.00013,23.10399]
[1779663253412,32.61,76754.54,0.0,0.2417,0.00013,23.04675]
[1779663253832,32.61,76754.54,0.0,0.2417,0.00013,23.04675]
[1779663255562,32.61,76746.11,0.0,0.2406,0.00013,22.9873]
[1779663256814,32.61,76746.11,0.0,0.2406,0.00013,22.98719]
[1779663262788,32.61,76746.24,0.0,0.24059,0.00013,22.98712]
[1779663264322,32.61,76746.17,0.0,0.24058,0.00013,22.98653]
[1779663264616,32.61,76742.67,0.0,0.24013,0.00013,22.96184]
[1779663264658,32.61,76742.67,0.0,0.24013,0.00013,22.96184]
[1779663264680,32.61,76742.67,0.0,0.24013,0.00013,22.96184]
[1779663264853,32.61,76732.45,0.0,0.23881,0.00013,22.8898]
[1779663266566,32.61,76728.99,0.0,0.23836,0.00013,22.86533]
[1779663266918,32.61,76728.99,0.0,0.23836,0.00013,22.86533]
[1779663267374,32.61,76728.09,0.0,0.23825,0.00013,22.85903]
[1779663273271,32.61,76726.52,0.0,0.23803,0.00013,22.84459]
[1779663273276,32.61,76726.52,0.0,0.23803,0.00013,22.84459]
[1779663273387,32.61,76729.18,0.0,0.23837,0.00013,22.86345]
[1779663278430,32.61,76737.52,0.0,0.23944,0.00013,22.92201]
[1779663282095,32.61,76738.62,0.0,0.23958,0.00013,22.92954]
[1779663282182,32.61,76739.3,0.0,0.23967,0.00013,22.93426]
[1779663287915,32.61,76734.79,0.0,0.23908,0.00013,22.90231]
[1779663293251,32.61,76731.84,0.0,0.2387,0.00013,22.88138]
[1779663300003,32.61,76732.46,0.0,0.23877,0.00013,22.88559]
[1779663306043,32.61,76731.18,0.0,0.23861,0.00013,22.87635]
[1779663311079,32.61,76738.0,0.0,0.23948,0.00013,22.92413]
[1779663316095,32.61,76739.0,0.0,0.2396,0.00013,22.93097]
[1779663316233,32.61,76739.0,0.0,0.2396,0.00013,22.93097]
[1779663316419,32.61,76741.03,0.0,0.23987,0.00013,22.9452]
[1779663316614,32.61,76741.03,0.0,0.23987,0.00013,22.9452]
[1779663317121,32.61,76741.03,0.0,0.23986,0.00013,22.94516]
[1779663318331,32.61,76741.03,0.0,0.23986,0.00013,22.94516]
[1779663318469,32.61,76741.03,0.0,0.23986,0.00013,22.94516]
[1779663318479,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663318556,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663318630,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663318804,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663318847,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663319309,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663319357,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663319367,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663319373,32.61,76752.96,0.0,0.24141,0.00013,23.02902]
[1779663319441,32.61,76753.07,0.0,0.24142,0.00013,23.02983]
[1779663321316,32.61,76753.07,0.0,0.24142,0.00013,23.02986]
[1779663321426,32.61,76753.36,0.0,0.24146,0.00013,23.03193]
[1779663326459,32.61,76756.56,0.0,0.24187,0.00013,23.05422]
[1779663329433,32.61,76775.34,0.0,0.24432,0.00013,23.18541]
[1779663329669,32.61,76775.34,0.0,0.24432,0.00013,23.18541]
[1779663330418,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663330609,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663330624,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663330896,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663330964,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663331163,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663331282,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663331385,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663331434,32.61,76783.06,0.0,0.24532,0.00013,23.23913]
[1779663331455,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663331574,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663331632,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663331788,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663331811,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663331991,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663332022,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663332192,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663332233,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663332399,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663332446,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663332460,32.61,76782.93,0.0,0.24528,0.00013,23.23462]
[1779663332453,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663332728,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663332733,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663332777,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663332932,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663332957,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663333150,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663333194,32.61,76776.91,0.0,0.2445,0.00013,23.19286]
[1779663333237,32.61,76776.64,0.0,0.24446,0.00013,23.191]
[1779663338268,32.61,76779.19,0.0,0.24479,0.00013,23.20843]
[1779663340314,32.61,76779.82,0.0,0.24487,0.00013,23.21273]
[1779663340321,32.61,76779.82,0.0,0.24487,0.00013,23.21273]
[1779663340338,32.6,76777.41,0.0,0.24455,0.00013,23.19586]
[1779663346197,32.6,76779.05,0.0,0.24476,0.00013,23.20694]
[1779663346385,32.6,76779.05,0.0,0.24476,0.00013,23.20694]
[1779663346432,32.6,76777.51,0.0,0.24456,0.00013,23.19614]
[1779663352367,32.6,76770.64,0.0,0.24365,0.00013,23.14771]
[1779663356253,32.6,76769.91,0.0,0.24355,0.00013,23.14227]
[1779663356398,32.6,76768.63,0.0,0.24338,0.00013,23.13321]
[1779663361431,32.6,76767.7,0.0,0.24325,0.00013,23.12612]
[1779663366559,32.6,76768.48,0.0,0.24334,0.00013,23.13097]
[1779663367475,32.6,76767.88,0.0,0.24326,0.00013,23.12646]
[1779663372510,32.59,76767.12,0.0,0.24314,0.00013,23.12032]
[1779663378519,32.59,76766.75,0.0,0.24308,0.00013,23.11703]
[1779663382955,32.59,76761.36,0.0,0.24236,0.00013,23.0783]
[1779663382973,32.59,76761.36,0.0,0.24236,0.00013,23.0783]
[1779663383273,32.59,76755.82,0.0,0.24164,0.00013,23.03933]
[1779663388622,32.59,76752.62,0.0,0.24121,0.00013,23.01628]
[1779663394016,32.59,76749.78,0.0,0.24081,0.00013,22.9925]
[1779663399023,32.59,76751.79,0.0,0.24107,0.00013,23.00637]
[1779663404047,32.58,76753.91,0.0,0.24134,0.00013,23.02085]
[1779663409088,32.58,76751.13,0.0,0.24097,0.00013,23.00084]
[1779663414097,32.58,76749.83,0.0,0.24079,0.00013,22.99148]
[1779663418082,32.58,76749.98,0.0,0.24081,0.00013,22.99215]
[1779663419465,32.58,76739.58,0.0,0.23946,0.00013,22.91878]
[1779663424893,32.58,76739.36,0.0,0.23941,0.00013,22.91633]
[1779663429928,32.58,76741.44,0.0,0.23967,0.00013,22.93041]
[1779663435512,32.58,76741.73,0.0,0.2397,0.00013,22.93204]
[1779663440014,32.58,76742.92,0.0,0.23984,0.00013,22.93997]
[1779663440035,32.58,76742.92,0.0,0.23984,0.00013,22.93997]
[1779663441521,32.57,76733.57,0.0,0.23863,0.00013,22.87388]
[1779663446561,32.57,76732.34,0.0,0.23847,0.00013,22.86511]
[1779663451584,32.57,76735.21,0.0,0.23884,0.00013,22.88531]
[1779663456602,32.57,76735.72,0.0,0.23888,0.00013,22.88524]
[1779663461643,32.57,76738.83,0.0,0.23929,0.00013,22.90715]
[1779663466659,32.57,76739.38,0.0,0.23936,0.00013,22.91104]
[1779663471672,32.57,76738.72,0.0,0.23927,0.00013,22.90638]
[1779663476742,32.57,76735.33,0.0,0.23883,0.00013,22.88253]
[1779663481771,32.57,76735.29,0.0,0.23883,0.00013,22.88236]
[1779663486833,32.57,76739.68,0.0,0.2394,0.00013,22.9134]
[1779663491843,32.57,76740.71,0.0,0.23953,0.00013,22.92058]
[1779663496873,32.57,76739.1,0.0,0.23932,0.00013,22.90909]
[1779663497920,32.57,76739.65,0.0,0.23939,0.00013,22.91295]
[1779663497926,32.57,76739.65,0.0,0.23939,0.00013,22.91295]
[1779663497956,32.57,76739.65,0.0,0.23939,0.00013,22.91295]
[1779663498408,32.57,76739.65,0.0,0.23939,0.00013,22.91292]
[1779663499415,32.57,76729.31,0.0,0.23806,0.00013,22.8399]
[1779663504451,32.57,76731.68,0.0,0.23837,0.00013,22.85683]
[1779663509484,32.57,76733.62,0.0,0.23862,0.00013,22.87064]
[1779663514519,32.57,76735.13,0.0,0.23879,0.00013,22.8778]
[1779663519555,32.58,76733.45,0.0,0.23858,0.00013,22.86605]
[1779663524590,32.58,76733.32,0.0,0.23856,0.00013,22.86525]
[1779663525712,32.58,76734.27,0.0,0.23868,0.00013,22.87198]
[1779663526603,32.58,76736.26,0.0,0.23894,0.00013,22.88604]
[1779663528896,32.58,76728.55,0.0,0.23795,0.00013,22.83165]
[1779663528906,32.58,76728.55,0.0,0.23795,0.00013,22.83165]
[1779663529626,32.58,76720.1,0.0,0.23686,0.00013,22.77191]
[1779663534660,32.58,76718.76,0.0,0.23669,0.00013,22.76219]
[1779663539695,32.57,76716.87,0.0,0.23644,0.00013,22.74854]
[1779663545046,32.57,76715.75,0.0,0.23629,0.00013,22.74014]
[1779663550584,32.57,76715.3,0.0,0.23622,0.00013,22.73661]
[1779663556380,32.57,76715.95,0.0,0.2363,0.00013,22.74093]
[1779663561471,32.57,76717.42,0.0,0.23649,0.00013,22.75151]
[1779663566884,32.57,76719.42,0.0,0.23675,0.00013,22.76581]
[1779663571919,32.57,76717.42,0.0,0.23647,0.00013,22.74806]
[1779663576953,32.57,76716.64,0.0,0.23637,0.00013,22.74237]
[1779663581989,32.57,76711.23,0.0,0.23567,0.00013,22.70392]
[1779663586051,32.57,76721.08,0.0,0.23694,0.00013,22.77373]
[1779663591052,32.57,76723.14,0.0,0.23719,0.00013,22.78797]
[1779663596089,32.57,76725.57,0.0,0.2375,0.00013,22.80491]
[1779663600753,32.57,76726.13,0.0,0.23757,0.00013,22.80884]
[1779663600826,32.57,76726.65,0.0,0.23764,0.00013,22.81248]
[1779663601600,32.57,76726.65,0.0,0.23764,0.00013,22.81248]
[1779663601623,32.57,76740.25,0.0,0.23939,0.00013,22.90851]
[1779663606587,32.57,76752.43,0.0,0.24097,0.00013,22.99407]
[1779663607921,32.57,76752.43,0.0,0.24097,0.00013,22.9941]
[1779663608180,32.57,76755.77,0.0,0.2414,0.00013,23.01761]
[1779663609057,32.57,76755.77,0.0,0.2414,0.00013,23.01761]
[1779663609185,32.57,76757.86,0.0,0.24167,0.00013,23.03231]
[1779663614220,32.57,76766.12,0.0,0.24275,0.00013,23.09023]
[1779663616555,32.57,76753.29,0.0,0.24108,0.00013,23.00013]
[1779663622292,32.57,76757.26,0.0,0.24159,0.00013,23.02803]
[1779663625458,32.57,76764.64,0.0,0.24255,0.00013,23.07968]
[1779663625497,32.57,76764.64,0.0,0.24255,0.00013,23.07968]
[1779663625622,32.57,76765.75,0.0,0.24269,0.00013,23.08738]
[1779663626577,32.57,76778.92,0.0,0.24441,0.00013,23.1793]
[1779663632348,32.57,76779.29,0.0,0.24442,0.00013,23.17779]
[1779663635692,32.57,76789.32,0.0,0.24573,0.00013,23.24736]
[1779663641410,32.57,76790.63,0.0,0.24589,0.00013,23.25598]
[1779663642833,32.57,76797.65,0.0,0.24681,0.00013,23.30464]
[1779663643732,32.56,76804.49,0.0,0.24771,0.00013,23.35196]
[1779663646746,32.56,76814.41,0.0,0.24901,0.00013,23.4202]
[1779663647922,32.56,76821.91,0.0,0.24999,0.00013,23.47177]
[1779663648809,32.56,76827.35,0.0,0.25071,0.00013,23.50902]
[1779663649481,32.56,76850.61,0.0,0.25379,0.00013,23.66826]
[1779663649912,32.56,76850.61,0.0,0.25379,0.00013,23.66826]
[1779663650613,32.56,76850.61,0.0,0.25379,0.00013,23.66826]
[1779663650632,32.56,76850.61,0.0,0.25379,0.00013,23.66826]
[1779663650709,32.56,76850.61,0.0,0.25379,0.00013,23.66826]
[1779663650734,32.56,76865.64,0.0,0.25579,0.00013,23.77046]
[1779663651099,32.56,76865.64,0.0,0.25579,0.00013,23.77046]
[1779663651156,32.56,76865.64,0.0,0.25579,0.00013,23.77046]
[1779663651368,32.56,76865.64,0.0,0.25579,0.00013,23.77046]
[1779663651397,32.56,76865.64,0.0,0.25579,0.00013,23.77046]
[1779663651418,32.56,76865.64,0.0,0.25579,0.00013,23.77046]
[1779663651680,32.56,76870.65,0.0,0.25646,0.00013,23.80436]
[1779663652162,32.56,76870.65,0.0,0.25646,0.00013,23.80436]
[1779663652173,32.56,76870.65,0.0,0.25646,0.00013,23.80436]
[1779663652758,32.56,76878.78,0.0,0.25755,0.00013,23.85929]
[1779663657792,32.56,76877.12,0.0,0.25731,0.00013,23.84733]
[1779663662852,32.56,76872.57,0.0,0.25668,0.00013,23.81564]
[1779663667922,32.55,76866.86,0.0,0.2559,0.00013,23.77613]
[1779663670760,32.55,76865.62,0.0,0.25573,0.00013,23.76749]
[1779663670821,32.55,76865.62,0.0,0.25573,0.00013,23.76749]
[1779663670864,32.55,76865.19,0.0,0.25567,0.00013,23.76446]
[1779663672902,32.55,76855.68,0.0,0.2544,0.00013,23.69956]
[1779663673774,32.55,76841.7,0.0,0.25254,0.00013,23.60389]
[1779663673975,32.55,76841.7,0.0,0.25254,0.00013,23.60389]
[1779663677981,32.55,76834.19,0.0,0.25154,0.00013,23.55243]
[1779663683739,32.55,76839.2,0.0,0.2522,0.00013,23.58634]
[1779663688775,32.55,76832.57,0.0,0.25131,0.00013,23.54038]
[1779663691795,32.55,76824.9,0.0,0.25027,0.00013,23.48387]
[1779663693233,32.55,76824.98,0.0,0.25028,0.00013,23.48438]
[1779663693314,32.55,76824.98,0.0,0.25028,0.00013,23.48438]
[1779663693810,32.55,76824.71,0.0,0.25024,0.00013,23.48248]
[1779663695822,32.55,76814.62,0.0,0.2489,0.00013,23.4128]
[1779663697805,32.55,76807.78,0.0,0.248,0.00013,23.36552]
[1779663697817,32.55,76807.78,0.0,0.248,0.00013,23.36552]
[1779663697921,32.55,76804.1,0.0,0.24752,0.00013,23.34006]
[1779663701886,32.55,76794.01,0.0,0.2462,0.00013,23.27024]
[1779663703542,32.55,76795.2,0.0,0.24635,0.00013,23.27844]
[1779663703552,32.55,76795.2,0.0,0.24635,0.00013,23.27844]
[1779663703880,32.55,76795.2,0.0,0.24635,0.00013,23.27838]
[1779663708883,32.55,76794.84,0.0,0.2463,0.00013,23.27567]
[1779663713887,32.55,76794.67,0.0,0.24627,0.00013,23.27425]
[1779663716028,32.55,76795.13,0.0,0.24633,0.00013,23.27732]
[1779663716080,32.55,76795.13,0.0,0.24633,0.00013,23.27732]
[1779663716894,32.55,76794.84,0.0,0.24629,0.00013,23.27526]
[1779663720857,32.55,76801.8,0.0,0.2472,0.00013,23.32344]
[1779663720903,32.55,76802.68,0.0,0.24732,0.00013,23.32948]
[1779663722945,32.55,76814.07,0.0,0.24882,0.00013,23.4083]
[1779663723421,32.55,76814.07,0.0,0.24882,0.00013,23.4083]
[1779663723742,32.55,76814.75,0.0,0.24891,0.00013,23.41294]
[1779663728922,32.55,76817.16,0.0,0.24922,0.00013,23.42954]
[1779663729079,32.55,76816.8,0.0,0.24918,0.00013,23.42712]
[1779663729133,32.55,76819.64,0.0,0.24955,0.00013,23.44672]
[1779663731933,32.55,76819.71,0.0,0.24956,0.00013,23.44725]
[1779663732228,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733226,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733369,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733383,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733413,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733475,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733615,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733660,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733867,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733909,32.55,76826.88,0.0,0.25051,0.00013,23.49667]
[1779663733880,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734084,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734126,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734295,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734358,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734536,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734578,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734790,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734813,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734824,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734827,32.55,76833.4,0.0,0.25137,0.00013,23.54146]
[1779663734914,32.55,76837.17,0.0,0.25187,0.00013,23.56725]
[1779663740529,32.54,76838.31,0.0,0.25201,0.00013,23.57459]
[1779663742135,32.54,76838.1,0.0,0.25198,0.00013,23.57291]
[1779663742145,32.54,76838.1,0.0,0.25198,0.00013,23.57291]
[1779663742177,32.54,76838.1,0.0,0.25198,0.00013,23.57291]
[1779663742428,32.54,76838.68,0.0,0.25205,0.00013,23.57665]
[1779663748219,32.54,76836.79,0.0,0.25179,0.00013,23.56309]
[1779663751656,32.54,76836.58,0.0,0.25176,0.00013,23.56141]
[1779663751756,32.54,76835.55,0.0,0.25159,0.00013,23.55055]
[1779663752918,32.54,76822.07,0.0,0.24981,0.00013,23.45768]
[1779663758172,32.54,76824.72,0.0,0.25015,0.00013,23.47582]
[1779663763329,32.54,76831.12,0.0,0.25099,0.00013,23.51957]
[1779663768064,32.54,76829.14,0.0,0.25073,0.00013,23.50568]
[1779663768360,32.54,76828.29,0.0,0.25061,0.00013,23.49977]
[1779663770122,32.54,76828.5,0.0,0.25064,0.00013,23.50115]
[1779663770374,32.54,76828.68,0.0,0.25066,0.00013,23.50232]
[1779663775093,32.54,76827.81,0.0,0.25054,0.00013,23.49608]
[1779663775411,32.54,76823.98,0.0,0.25004,0.00013,23.46969]
[1779663776586,32.54,76814.84,0.0,0.24883,0.00013,23.4066]
[1779663782602,32.54,76813.15,0.0,0.2486,0.00013,23.39472]
[1779663789507,32.53,76815.38,0.0,0.24889,0.00013,23.40978]
[1779663790919,32.53,76815.38,0.0,0.24889,0.00013,23.40978]
[1779663790942,32.53,76826.36,0.0,0.25034,0.00013,23.48549]
[1779663792556,32.53,76835.49,0.0,0.25155,0.00013,23.54823]
[1779663797563,32.53,76837.74,0.0,0.25184,0.00013,23.56321]
[1779663803608,32.53,76837.05,0.0,0.25173,0.00013,23.55788]
[1779663808997,32.53,76830.81,0.0,0.2509,0.00013,23.51466]
[1779663809252,32.53,76831.71,0.0,0.25102,0.00013,23.52079]
[1779663809647,32.53,76831.71,0.0,0.25101,0.00013,23.52072]
[1779663814682,32.53,76838.26,0.0,0.25185,0.00013,23.56164]
[1779663819717,32.53,76835.72,0.0,0.2515,0.00013,23.54362]
[1779663823744,32.53,76825.91,0.0,0.2502,0.00013,23.47583]
[1779663828779,32.53,76826.67,0.0,0.25029,0.00013,23.48096]
[1779663833815,32.53,76826.48,0.0,0.25026,0.00013,23.47945]
[1779663837465,32.52,76830.34,0.0,0.25077,0.00013,23.50592]
[1779663841872,32.52,76820.71,0.0,0.2495,0.00013,23.43939]
[1779663846908,32.52,76812.79,0.0,0.24845,0.00013,23.38475]
[1779663851941,32.53,76814.79,0.0,0.24872,0.00013,23.39877]
[1779663856975,32.53,76821.67,0.0,0.24963,0.00013,23.44642]
[1779663862011,32.52,76827.55,0.0,0.25041,0.00013,23.48678]
[1779663867046,32.52,76820.24,0.0,0.24943,0.00013,23.43599]
[1779663874107,32.52,76820.14,0.0,0.24937,0.00013,23.43055]
[1779663879289,32.52,76822.32,0.0,0.24964,0.00013,23.44478]
[1779663879884,32.52,76822.32,0.0,0.24964,0.00013,23.44478]
[1779663879886,32.52,76822.32,0.0,0.24964,0.00013,23.44478]
[1779663879958,32.52,76822.32,0.0,0.24964,0.00013,23.44478]
[1779663880073,32.52,76822.32,0.0,0.24964,0.00013,23.44478]
[1779663880131,32.52,76822.97,0.0,0.24972,0.00013,23.44885]
[1779663880178,32.52,76822.97,0.0,0.24972,0.00013,23.44885]
[1779663881042,32.52,76822.97,0.0,0.24972,0.00013,23.44885]
[1779663881120,32.52,76822.97,0.0,0.24972,0.00013,23.44885]
[1779663881126,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881154,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881214,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881374,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881418,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881578,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881636,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881788,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663881843,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663882000,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663882120,32.52,76833.99,0.0,0.25118,0.00013,23.52482]
[1779663882049,32.52,76838.51,0.0,0.25178,0.00013,23.55585]
[1779663882214,32.52,76838.51,0.0,0.25178,0.00013,23.55585]
[1779663882244,32.52,76838.51,0.0,0.25178,0.00013,23.55585]
[1779663882453,32.52,76838.51,0.0,0.25178,0.00013,23.55585]
[1779663882488,32.52,76838.51,0.0,0.25178,0.00013,23.55585]
[1779663882512,32.52,76838.51,0.0,0.25178,0.00013,23.55585]
[1779663884785,32.52,76839.96,0.0,0.25197,0.00013,23.56568]
[1779663885040,32.52,76840.98,0.0,0.2521,0.00013,23.57262]
[1779663890063,32.52,76844.0,0.0,0.2525,0.00013,23.59307]
[1779663895102,32.51,76845.44,0.0,0.25269,0.00013,23.60262]
[1779663900112,32.51,76833.05,0.0,0.25103,0.00013,23.51726]
[1779663905130,32.51,76826.35,0.0,0.25014,0.00013,23.47101]
[1779663910142,32.51,76828.18,0.0,0.25039,0.00013,23.48366]
[1779663915173,32.51,76828.83,0.0,0.25047,0.00013,23.48796]
[1779663920192,32.51,76829.1,0.0,0.2505,0.00013,23.48965]
[1779663925241,32.51,76825.34,0.0,0.25,0.00013,23.46354]
[1779663930294,32.51,76822.07,0.0,0.24957,0.00013,23.44091]
[1779663935312,32.51,76823.04,0.0,0.24966,0.00013,23.44354]
[1779663940335,32.51,76827.86,0.0,0.25029,0.00013,23.47638]
[1779663945370,32.51,76825.88,0.0,0.25003,0.00013,23.46271]
[1779663950381,32.51,76826.55,0.0,0.25012,0.00013,23.46732]
[1779663952032,32.51,76826.55,0.0,0.25012,0.00013,23.46731]
[1779663952147,32.51,76826.55,0.0,0.25012,0.00013,23.46731]
[1779663952192,32.51,76826.55,0.0,0.25012,0.00013,23.46731]
[1779663953174,32.51,76809.66,0.0,0.24789,0.00013,23.35051]
[1779663954175,32.51,76797.56,0.0,0.24629,0.00013,23.26644]
[1779663957439,32.51,76797.09,0.0,0.24622,0.00013,23.2629]
[1779663957449,32.51,76797.09,0.0,0.24622,0.00013,23.2629]
[1779663957996,32.51,76796.84,0.0,0.24619,0.00013,23.26107]
[1779663963780,32.51,76800.34,0.0,0.24664,0.00013,23.28511]
[1779663965678,32.51,76799.96,0.0,0.24659,0.00013,23.28237]
[1779663966179,32.51,76790.21,0.0,0.24531,0.00013,23.21443]
[1779663971195,32.51,76786.78,0.0,0.24486,0.00013,23.19044]
[1779663972030,32.51,76788.71,0.0,0.24511,0.00013,23.20389]
[1779663972154,32.51,76788.71,0.0,0.24511,0.00013,23.20389]
[1779663978141,32.51,76793.85,0.0,0.24579,0.00013,23.2397]
[1779663983157,32.51,76795.44,0.0,0.246,0.00013,23.25081]
[1779663984084,32.51,76795.44,0.0,0.246,0.00013,23.25081]
[1779663987614,32.51,76796.56,0.0,0.24614,0.00013,23.25858]
[1779663993947,32.51,76796.49,0.0,0.24611,0.00013,23.25453]
[1779663996157,32.51,76805.48,0.0,0.24729,0.00013,23.31696]
[1779663998216,32.51,76806.31,0.0,0.2474,0.00013,23.32265]
[1779663999228,32.51,76814.27,0.0,0.24845,0.00013,23.37803]
[1779664000114,32.51,76814.27,0.0,0.24845,0.00013,23.37803]
[1779664000132,32.51,76814.27,0.0,0.24845,0.00013,23.37803]
[1779664000161,32.51,76814.27,0.0,0.24845,0.00013,23.37803]
[1779664000175,32.51,76814.27,0.0,0.24845,0.00013,23.37803]
[1779664000196,32.51,76814.27,0.0,0.24845,0.00013,23.37803]
[1779664000215,32.51,76814.27,0.0,0.24845,0.00013,23.37803]
[1779664000143,32.51,76822.81,0.0,0.24958,0.00013,23.43717]
[1779664000990,32.51,76822.81,0.0,0.24958,0.00013,23.4372]
[1779664002115,32.51,76822.81,0.0,0.24958,0.00013,23.4372]
[1779664002203,32.51,76832.07,0.0,0.25081,0.00013,23.50107]
[1779664006218,32.51,76832.17,0.0,0.25082,0.00013,23.50172]
[1779664006226,32.51,76832.17,0.0,0.25082,0.00013,23.50172]
[1779664011255,32.51,76831.41,0.0,0.25072,0.00013,23.49628]
[1779664016291,32.51,76834.02,0.0,0.25106,0.00013,23.51399]
[1779664020407,32.5,76840.52,0.0,0.25192,0.00013,23.55842]
[1779664021132,32.5,76840.05,0.0,0.25185,0.00013,23.55514]
[1779664026167,32.5,76832.29,0.0,0.25082,0.00013,23.50176]
[1779664031203,32.5,76822.67,0.0,0.24955,0.00013,23.43544]
[1779664036205,32.5,76825.47,0.0,0.24992,0.00013,23.45479]
[1779664038121,32.5,76828.07,0.0,0.25026,0.00013,23.47265]
[1779664038139,32.5,76828.07,0.0,0.25026,0.00013,23.47265]
[1779664038165,32.5,76828.07,0.0,0.25026,0.00013,23.47265]
[1779664038254,32.5,76827.64,0.0,0.25021,0.00013,23.46964]
[1779664043288,32.5,76821.93,0.0,0.24945,0.00013,23.43017]
[1779664046568,32.5,76833.36,0.0,0.25096,0.00013,23.50899]
[1779664048246,32.5,76843.32,0.0,0.25229,0.00013,23.57764]
[1779664050347,32.5,76833.37,0.0,0.25097,0.00013,23.50922]
[1779664056294,32.5,76839.61,0.0,0.25178,0.00013,23.54866]
[1779664064072,32.51,76828.2,0.0,0.25027,0.00013,23.47044]
[1779664067869,32.51,76815.08,0.0,0.24854,0.00013,23.38006]
[1779664073503,32.51,76818.45,0.0,0.24899,0.00013,23.40368]
[1779664078855,32.51,76819.35,0.0,0.24911,0.00013,23.41024]
[1779664081044,32.51,76819.35,0.0,0.24911,0.00013,23.41024]
[1779664081088,32.51,76819.31,0.0,0.24911,0.00013,23.41007]
[1779664084586,32.51,76804.73,0.0,0.24719,0.00013,23.30899]
[1779664089621,32.51,76796.6,0.0,0.24612,0.00013,23.25274]
[1779664094655,32.51,76804.17,0.0,0.24712,0.00013,23.30528]
[1779664096587,32.51,76805.57,0.0,0.2473,0.00013,23.31497]
[1779664096963,32.51,76806.05,0.0,0.24736,0.00013,23.31828]
[1779664098642,32.51,76806.05,0.0,0.24736,0.00013,23.31828]
[1779664098743,32.51,76808.22,0.0,0.24765,0.00013,23.33328]
[1779664104614,32.51,76811.74,0.0,0.24811,0.00013,23.35749]
[1779664104757,32.51,76811.74,0.0,0.24811,0.00013,23.35749]
[1779664105251,32.51,76811.74,0.0,0.24811,0.00013,23.35749]
[1779664105319,32.51,76811.74,0.0,0.24811,0.00013,23.35749]
[1779664105277,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664105467,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664105703,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664105708,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664105780,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664105808,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664105874,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664106033,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664106120,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664106229,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664106275,32.51,76817.01,0.0,0.2488,0.00013,23.39393]
[1779664106290,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664106432,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664106489,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664106680,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664106712,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664106874,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664106934,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664107089,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664107116,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664107303,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664107325,32.51,76839.39,0.0,0.25177,0.00013,23.54842]
[1779664107306,32.51,76838.18,0.0,0.25161,0.00013,23.54012]
[1779664107535,32.51,76838.18,0.0,0.25161,0.00013,23.54012]
[1779664107597,32.51,76838.18,0.0,0.25161,0.00013,23.54012]
[1779664107741,32.51,76838.18,0.0,0.25161,0.00013,23.54012]
[1779664107788,32.51,76838.18,0.0,0.25161,0.00013,23.54012]
[1779664107795,32.51,76835.71,0.0,0.25128,0.00013,23.5231]
[1779664109620,32.51,76831.7,0.0,0.25075,0.00013,23.49546]
[1779664109631,32.51,76831.7,0.0,0.25075,0.00013,23.49546]
[1779664109633,32.51,76831.7,0.0,0.25075,0.00013,23.49546]
[1779664110353,32.51,76829.18,0.0,0.25041,0.00013,23.47809]
[1779664112335,32.51,76845.36,0.0,0.25254,0.00013,23.58578]
[1779664116666,32.51,76844.86,0.0,0.25247,0.00013,23.58222]
[1779664117343,32.51,76844.86,0.0,0.25247,0.00013,23.58215]
[1779664122355,32.51,76844.54,0.0,0.25243,0.00013,23.57999]
[1779664127392,32.51,76846.26,0.0,0.25266,0.00013,23.59196]
[1779664132416,32.51,76850.91,0.0,0.25328,0.00013,23.62391]
[1779664137426,32.51,76851.56,0.0,0.25337,0.00013,23.62843]
[1779664140375,32.51,76840.4,0.0,0.25189,0.00013,23.55197]
[1779664145387,32.51,76837.94,0.0,0.25155,0.00013,23.53466]
[1779664150411,32.51,76829.16,0.0,0.25038,0.00013,23.4739]
[1779664155441,32.51,76829.46,0.0,0.25041,0.00013,23.47571]
[1779664160484,32.51,76834.13,0.0,0.25103,0.00013,23.50761]
[1779664165526,32.5,76836.76,0.0,0.25137,0.00013,23.52528]
[1779664167178,32.5,76835.75,0.0,0.25123,0.00013,23.51823]
[1779664167188,32.5,76835.75,0.0,0.25123,0.00013,23.51823]
[1779664167429,32.5,76847.89,0.0,0.25285,0.00013,23.6015]
[1779664171482,32.5,76851.44,0.0,0.2533,0.00013,23.62238]
[1779664172284,32.5,76852.16,0.0,0.25339,0.00013,23.62732]
[1779664178281,32.5,76853.6,0.0,0.25359,0.00013,23.63731]
[1779664183415,32.5,76854.7,0.0,0.25374,0.00013,23.64487]
[1779664188964,32.5,76859.57,0.0,0.25439,0.00013,23.67808]
[1779664194393,32.5,76859.91,0.0,0.25443,0.00013,23.68038]
[1779664199429,32.5,76864.33,0.0,0.25502,0.00013,23.71026]
[1779664204468,32.5,76864.64,0.0,0.25505,0.00013,23.71207]
[1779664210063,32.5,76869.98,0.0,0.25576,0.00013,23.74819]
[1779664215927,32.5,76866.69,0.0,0.25531,0.00013,23.72508]
[1779664217507,32.5,76867.03,0.0,0.25535,0.00013,23.72712]
[1779664218414,32.5,76869.87,0.0,0.25572,0.00013,23.7463]
[1779664223425,32.5,76873.32,0.0,0.25618,0.00013,23.76946]
[1779664228426,32.5,76875.32,0.0,0.25644,0.00013,23.78261]
[1779664233441,32.49,76881.34,0.0,0.25721,0.00013,23.81926]
[1779664238448,32.49,76881.96,0.0,0.25728,0.00013,23.82267]
[1779664243456,32.49,76874.3,0.0,0.25623,0.00013,23.76979]
[1779664248500,32.49,76870.59,0.0,0.25572,0.00013,23.74399]
[1779664250633,32.49,76868.5,0.0,0.25544,0.00013,23.72944]
[1779664250651,32.49,76868.5,0.0,0.25544,0.00013,23.72944]
[1779664250796,32.49,76868.5,0.0,0.25544,0.00013,23.72944]
[1779664252699,32.49,76869.7,0.0,0.25559,0.00013,23.73753]
[1779664252811,32.49,76869.76,0.0,0.2556,0.00013,23.73783]
[1779664254756,32.49,76869.11,0.0,0.25551,0.00013,23.73331]
[1779664254823,32.49,76869.7,0.0,0.25559,0.00013,23.73723]
[1779664260494,32.48,76870.79,0.0,0.25573,0.00013,23.74428]
[1779664262805,32.48,76880.7,0.0,0.25705,0.00013,23.81135]
[1779664262851,32.48,76880.7,0.0,0.25705,0.00013,23.81135]
[1779664263539,32.48,76885.35,0.0,0.25768,0.00013,23.84285]
[1779664268599,32.48,76890.21,0.0,0.25832,0.00013,23.87535]
[1779664271499,32.48,76878.96,0.0,0.2568,0.00013,23.79888]
[1779664276511,32.48,76879.18,0.0,0.25683,0.00013,23.80034]
[1779664281549,32.48,76878.97,0.0,0.2568,0.00013,23.79889]
[1779664286558,32.48,76879.33,0.0,0.25685,0.00013,23.80132]
[1779664291576,32.48,76883.88,0.0,0.25746,0.00013,23.83213]
[1779664294675,32.48,76881.94,0.0,0.25718,0.00013,23.81534]
[1779664294758,32.48,76881.94,0.0,0.25718,0.00013,23.81534]
[1779664294821,32.48,76881.94,0.0,0.25718,0.00013,23.81534]
[1779664295290,32.48,76864.95,0.0,0.25489,0.00013,23.6996]
[1779664297119,32.48,76860.28,0.0,0.25427,0.00013,23.66772]
[1779664302154,32.48,76863.64,0.0,0.25472,0.00013,23.69072]
[1779664307313,32.48,76864.37,0.0,0.25482,0.00013,23.69572]
[1779664309074,32.48,76849.48,0.0,0.25283,0.00013,23.59384]
[1779664315826,32.48,76854.53,0.0,0.2535,0.00013,23.62851]
[1779664322475,32.48,76853.96,0.0,0.25342,0.00013,23.62414]
[1779664324316,32.48,76844.28,0.0,0.25212,0.00013,23.55747]
[1779664325292,32.48,76844.28,0.0,0.25212,0.00013,23.55747]
[1779664325315,32.48,76844.28,0.0,0.25212,0.00013,23.55747]
[1779664325612,32.48,76841.94,0.0,0.25181,0.00013,23.54136]
[1779664328343,32.48,76853.91,0.0,0.2534,0.00013,23.6234]
[1779664333379,32.48,76859.24,0.0,0.25411,0.00013,23.65967]
[1779664338414,32.48,76859.39,0.0,0.25413,0.00013,23.66045]
[1779664343449,32.48,76862.41,0.0,0.25452,0.00013,23.68076]
[1779664349490,32.47,76861.53,0.0,0.2544,0.00013,23.67426]
[1779664354526,32.47,76863.69,0.0,0.25465,0.00013,23.68494]
[1779664358940,32.47,76870.63,0.0,0.25557,0.00013,23.73194]
[1779664359561,32.47,76869.18,0.0,0.25538,0.00013,23.72202]
[1779664363590,32.47,76859.73,0.0,0.25411,0.00013,23.65726]
[1779664368625,32.47,76867.62,0.0,0.25516,0.00013,23.71077]
[1779664368985,32.47,76867.62,0.0,0.25516,0.00013,23.71077]
[1779664368996,32.47,76867.62,0.0,0.25516,0.00013,23.71077]
[1779664369632,32.47,76862.19,0.0,0.25443,0.00013,23.67358]
[1779664374669,32.47,76862.28,0.0,0.25443,0.00013,23.67382]
[1779664380296,32.47,76862.5,0.0,0.25445,0.00013,23.67479]
[1779664385745,32.46,76866.16,0.0,0.25492,0.00013,23.69862]
[1779664391093,32.46,76868.18,0.0,0.25517,0.00013,23.71169]
[1779664396822,32.46,76867.26,0.0,0.25504,0.00013,23.70475]
[1779664401858,32.46,76866.48,0.0,0.25492,0.00013,23.6988]
[1779664406892,32.46,76864.09,0.0,0.25459,0.00013,23.68201]
[1779664412708,32.45,76864.57,0.0,0.25462,0.00013,23.68143]
[1779664412845,32.45,76864.57,0.0,0.25462,0.00013,23.68135]
[1779664413669,32.45,76876.85,0.0,0.25627,0.00013,23.76502]
[1779664415685,32.45,76885.8,0.0,0.25747,0.00013,23.82557]
[1779664415872,32.45,76885.8,0.0,0.25747,0.00013,23.82557]
[1779664416636,32.45,76889.07,0.0,0.2579,0.00013,23.8476]
[1779664420601,32.45,76889.1,0.0,0.2579,0.00013,23.84729]
[1779664420702,32.45,76888.81,0.0,0.25785,0.00013,23.84516]
[1779664425733,32.45,76886.79,0.0,0.25757,0.00013,23.83071]
[1779664430733,32.45,76887.14,0.0,0.2576,0.00013,23.83245]
[1779664435747,32.44,76887.25,0.0,0.2576,0.00013,23.83262]
[1779664440750,32.44,76886.57,0.0,0.2575,0.00013,23.82746]
[1779664445771,32.44,76886.91,0.0,0.25754,0.00013,23.8293]
[1779664450821,32.44,76887.37,0.0,0.25759,0.00013,23.83199]
[1779664453842,32.44,76887.29,0.0,0.25757,0.00013,23.8312]
[1779664454714,32.44,76879.44,0.0,0.25652,0.00013,23.77778]
[1779664455772,32.44,76879.44,0.0,0.25652,0.00013,23.77778]
[1779664455819,32.44,76879.44,0.0,0.25652,0.00013,23.77778]
[1779664461590,32.44,76885.62,0.0,0.25734,0.00013,23.81935]
[1779664467325,32.44,76885.48,0.0,0.25731,0.00013,23.81811]
[1779664468976,32.44,76884.64,0.0,0.2572,0.00013,23.81236]
[1779664469342,32.44,76885.55,0.0,0.25732,0.00013,23.81849]
[1779664474374,32.44,76890.9,0.0,0.25801,0.00013,23.85084]
[1779664476973,32.44,76891.67,0.0,0.25811,0.00013,23.85588]
[1779664477629,32.43,76885.64,0.0,0.25729,0.00013,23.81478]
[1779664477842,32.43,76885.64,0.0,0.25729,0.00013,23.81478]
[1779664478404,32.43,76885.64,0.0,0.25729,0.00013,23.81478]
[1779664483439,32.43,76890.54,0.0,0.25795,0.00013,23.84763]
[1779664486304,32.43,76891.42,0.0,0.25806,0.00013,23.85351]
[1779664486458,32.43,76891.82,0.0,0.25811,0.00013,23.85601]
[1779664491801,32.43,76894.09,0.0,0.25841,0.00014,23.87073]
[1779664497008,32.43,76894.34,0.0,0.25843,0.00014,23.87183]
[1779664501186,32.43,76895.16,0.0,0.25853,0.00014,23.87703]
[1779664501255,32.43,76895.16,0.0,0.25853,0.00014,23.87703]
[1779664501564,32.43,76895.45,0.0,0.25857,0.00014,23.87887]
[1779664502572,32.43,76909.65,0.0,0.26049,0.00014,23.97463]
[1779664507607,32.43,76916.34,0.0,0.26139,0.00014,24.01944]
[1779664509011,32.43,76923.59,0.0,0.26237,0.00014,24.06811]
[1779664509783,32.43,76940.69,0.0,0.2647,0.00014,24.18233]
[1779664510963,32.43,76937.61,0.0,0.26428,0.00014,24.16165]
[1779664510986,32.43,76937.61,0.0,0.26428,0.00014,24.16165]
[1779664512854,32.43,76947.7,0.0,0.26566,0.00014,24.22903]
[1779664513146,32.43,76947.7,0.0,0.26566,0.00014,24.22903]
[1779664513179,32.43,76947.7,0.0,0.26566,0.00014,24.22903]
[1779664513249,32.43,76947.7,0.0,0.26566,0.00014,24.22903]
[1779664513648,32.43,76947.7,0.0,0.26566,0.00014,24.22903]
[1779664517676,32.43,76942.59,0.0,0.26497,0.00014,24.19546]
[1779664517684,32.43,76942.59,0.0,0.26497,0.00014,24.19546]
[1779664517781,32.43,76944.04,0.0,0.26517,0.00014,24.20516]
[1779664519774,32.43,76945.64,0.0,0.26539,0.00014,24.21584]
[1779664519832,32.43,76945.0,0.0,0.26531,0.00014,24.21161]
[1779664524888,32.43,76948.73,0.0,0.26584,0.00014,24.23731]
[1779664529923,32.43,76943.76,0.0,0.26518,0.00014,24.20556]
[1779664533948,32.44,76945.62,0.0,0.26544,0.00014,24.21544]
[1779664533962,32.44,76945.62,0.0,0.26544,0.00014,24.21544]
[1779664534795,32.44,76946.03,0.0,0.2655,0.00014,24.21842]
[1779664535650,32.44,76946.03,0.0,0.2655,0.00014,24.21842]
[1779664535657,32.44,76946.03,0.0,0.2655,0.00014,24.21842]
[1779664535679,32.44,76946.03,0.0,0.2655,0.00014,24.21842]
[1779664535803,32.44,76946.45,0.0,0.26556,0.00014,24.22145]
[1779664536011,32.44,76946.45,0.0,0.26556,0.00014,24.22145]
[1779664536809,32.44,76946.04,0.0,0.26551,0.00014,24.21898]
[1779664539075,32.44,76943.21,0.0,0.26514,0.00014,24.20066]
[1779664539831,32.44,76943.21,0.0,0.26514,0.00014,24.20092]
[1779664541865,32.44,76939.93,0.0,0.2647,0.00014,24.17961]
[1779664541872,32.44,76939.93,0.0,0.2647,0.00014,24.17961]
[1779664541887,32.44,76939.93,0.0,0.2647,0.00014,24.17961]
[1779664541890,32.44,76939.93,0.0,0.2647,0.00014,24.17961]
[1779664541996,32.44,76939.93,0.0,0.2647,0.00014,24.17961]
[1779664542047,32.44,76939.93,0.0,0.2647,0.00014,24.17961]
[1779664542852,32.45,76940.55,0.0,0.2648,0.00014,24.18402]
[1779664543877,32.45,76939.9,0.0,0.26471,0.00014,24.17996]
[1779664544471,32.45,76939.92,0.0,0.26472,0.00014,24.1801]
[1779664545939,32.45,76939.6,0.0,0.26468,0.00014,24.17824]
[1779664546472,32.45,76940.32,0.0,0.26478,0.00014,24.18332]
[1779664547984,32.45,76940.32,0.0,0.26479,0.00014,24.1836]
[1779664548802,32.45,76940.1,0.0,0.26477,0.00014,24.18251]
[1779664551450,32.45,76940.3,0.0,0.2648,0.00014,24.18422]
[1779664551858,32.45,76940.3,0.0,0.26481,0.00014,24.1845]
[1779664552065,32.45,76940.3,0.0,0.26481,0.00014,24.1845]
[1779664552771,32.45,76939.88,0.0,0.26476,0.00014,24.18199]
[1779664554360,32.45,76940.64,0.0,0.26487,0.00014,24.18734]
[1779664554525,32.45,76940.39,0.0,0.26483,0.00014,24.18568]
[1779664556483,32.46,76918.62,0.0,0.26187,0.00014,24.04058]
[1779664558108,32.45,76915.37,0.0,0.26143,0.00014,24.01858]
[1779664560884,32.45,76914.95,0.0,0.26137,0.00014,24.01568]
[1779664561036,32.45,76914.95,0.0,0.26137,0.00014,24.01568]
[1779664561877,32.45,76913.75,0.0,0.26121,0.00014,24.0076]
[1779664562630,32.45,76913.75,0.0,0.26121,0.00014,24.0076]
[1779664562640,32.45,76913.75,0.0,0.26121,0.00014,24.0076]
[1779664562834,32.45,76901.33,0.0,0.25952,0.00014,23.92373]
[1779664564834,32.45,76893.19,0.0,0.25842,0.00013,23.86848]
[1779664565091,32.45,76893.19,0.0,0.25842,0.00013,23.86848]
[1779664565286,32.45,76892.58,0.0,0.25833,0.00013,23.86435]
[1779664566507,32.45,76892.58,0.0,0.25833,0.00013,23.86435]
[1779664566812,32.45,76892.56,0.0,0.25833,0.00013,23.86405]
[1779664571814,32.45,76891.74,0.0,0.25821,0.00013,23.8582]
[1779664576866,32.45,76893.3,0.0,0.25841,0.00013,23.868]
[1779664578894,32.45,76893.47,0.0,0.25842,0.00013,23.86881]
[1779664579674,32.45,76889.24,0.0,0.25784,0.00013,23.83981]
[1779664583548,32.45,76878.68,0.0,0.25641,0.00013,23.7677]
[1779664589185,32.44,76871.17,0.0,0.25539,0.00013,23.71573]
[1779664591777,32.44,76851.02,0.0,0.25266,0.00013,23.57366]
[1779664593886,32.44,76852.67,0.0,0.25287,0.00013,23.58484]
[1779664594316,32.44,76852.67,0.0,0.25287,0.00013,23.58484]
[1779664594356,32.44,76852.67,0.0,0.25287,0.00013,23.58484]
[1779664594452,32.44,76853.9,0.0,0.25304,0.00013,23.59328]
[1779664600264,32.44,76860.91,0.0,0.25396,0.00013,23.64058]
[1779664605301,32.44,76858.3,0.0,0.25359,0.00013,23.62189]
[1779664605999,32.44,76858.3,0.0,0.25359,0.00013,23.62189]
[1779664606010,32.44,76858.3,0.0,0.25359,0.00013,23.62189]
[1779664606307,32.44,76858.47,0.0,0.25361,0.00013,23.6229]
[1779664612663,32.43,76863.58,0.0,0.25427,0.00013,23.65667]
[1779664618391,32.43,76860.2,0.0,0.2538,0.00013,23.63259]
[1779664623427,32.43,76861.35,0.0,0.25394,0.00013,23.63966]
[1779664628464,32.43,76861.38,0.0,0.25393,0.00013,23.63923]
[1779664630479,32.42,76877.28,0.0,0.25605,0.00013,23.7475]
[1779664635513,32.42,76878.31,0.0,0.25619,0.00013,23.75418]
[1779664636270,32.42,76878.31,0.0,0.25619,0.00013,23.75418]
[1779664636922,32.42,76878.06,0.0,0.25615,0.00013,23.75233]
[1779664641963,32.42,76876.6,0.0,0.25595,0.00013,23.7421]
[1779664646534,32.42,76876.24,0.0,0.25589,0.00013,23.73928]
[1779664646549,32.42,76876.24,0.0,0.25589,0.00013,23.73928]
[1779664648593,32.42,76876.07,0.0,0.25587,0.00013,23.738]
[1779664648628,32.42,76876.07,0.0,0.25587,0.00013,23.738]
[1779664648657,32.42,76876.07,0.0,0.25587,0.00013,23.738]
[1779664648722,32.42,76876.07,0.0,0.25587,0.00013,23.738]
[1779664649241,32.42,76876.79,0.0,0.25596,0.00013,23.74285]
[1779664649283,32.42,76876.79,0.0,0.25596,0.00013,23.74285]
[1779664649449,32.42,76876.79,0.0,0.25596,0.00013,23.74285]
[1779664649544,32.42,76876.79,0.0,0.25596,0.00013,23.74285]
[1779664649759,32.42,76876.79,0.0,0.25596,0.00013,23.74285]
[1779664649816,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664649978,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650102,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650196,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650256,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650405,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650472,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650650,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650723,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650871,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650915,32.42,76849.65,0.0,0.25232,0.00013,23.55692]
[1779664650950,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651080,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651119,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651287,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651330,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651506,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651548,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651709,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651734,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651936,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651969,32.42,76844.72,0.0,0.25167,0.00013,23.52301]
[1779664651948,32.42,76845.62,0.0,0.25176,0.00013,23.52571]
[1779664652939,32.42,76845.86,0.0,0.2518,0.00013,23.52742]
[1779664653512,32.42,76845.86,0.0,0.2518,0.00013,23.52742]
[1779664653884,32.42,76845.51,0.0,0.25175,0.00013,23.52508]
[1779664659038,32.42,76847.65,0.0,0.25204,0.00013,23.5401]
[1779664664142,32.42,76854.7,0.0,0.25299,0.00013,23.58889]
[1779664669143,32.42,76850.1,0.0,0.25238,0.00013,23.55739]
[1779664672121,32.42,76844.28,0.0,0.2516,0.00013,23.51729]
[1779664672396,32.42,76844.28,0.0,0.2516,0.00013,23.51729]
[1779664672406,32.42,76844.28,0.0,0.2516,0.00013,23.51729]
[1779664672511,32.42,76844.28,0.0,0.2516,0.00013,23.51729]
[1779664672575,32.42,76844.28,0.0,0.2516,0.00013,23.51729]
[1779664672734,32.42,76844.28,0.0,0.2516,0.00013,23.51729]
[1779664672787,32.42,76832.13,0.0,0.24999,0.00013,23.43351]
[1779664673643,32.42,76832.13,0.0,0.24999,0.00013,23.43351]
[1779664673678,32.42,76832.13,0.0,0.24999,0.00013,23.43351]
[1779664674428,32.42,76828.44,0.0,0.2495,0.00013,23.40797]
[1779664675988,32.42,76828.93,0.0,0.24956,0.00013,23.41136]
[1779664675999,32.42,76828.96,0.0,0.24957,0.00013,23.41156]
[1779664676001,32.42,76828.96,0.0,0.24957,0.00013,23.41156]
[1779664676022,32.42,76828.96,0.0,0.24957,0.00013,23.41156]
[1779664676814,32.42,76829.21,0.0,0.2496,0.00013,23.41328]
[1779664681849,32.42,76826.73,0.0,0.24927,0.00013,23.39607]
[1779664686886,32.42,76821.86,0.0,0.24863,0.00013,23.36246]
[1779664689642,32.42,76822.23,0.0,0.24868,0.00013,23.3651]
[1779664689656,32.42,76822.23,0.0,0.24868,0.00013,23.3651]
[1779664689951,32.42,76826.08,0.0,0.24919,0.00013,23.39182]
[1779664695947,32.42,76828.08,0.0,0.24945,0.00013,23.40573]
[1779664700983,32.42,76832.38,0.0,0.25002,0.00013,23.43535]
[1779664706018,32.42,76831.86,0.0,0.24995,0.00013,23.43156]
[1779664712060,32.42,76831.3,0.0,0.24985,0.00013,23.42388]
[1779664717104,32.42,76833.94,0.0,0.25019,0.00013,23.44183]
[1779664721494,32.42,76845.14,0.0,0.25168,0.00013,23.51895]
[1779664722470,32.42,76845.14,0.0,0.25168,0.00013,23.51895]
[1779664722670,32.42,76850.36,0.0,0.25238,0.00013,23.55489]
[1779664727424,32.42,76853.27,0.0,0.25276,0.00013,23.57455]
[1779664727505,32.42,76856.05,0.0,0.25313,0.00013,23.59353]
[1779664730672,32.42,76856.15,0.0,0.25314,0.00013,23.59398]
[1779664730727,32.42,76856.74,0.0,0.25321,0.00013,23.5979]
[1779664734742,32.42,76866.24,0.0,0.25448,0.00013,23.66269]
[1779664735193,32.42,76866.24,0.0,0.25448,0.00013,23.66269]
[1779664735922,32.42,76870.47,0.0,0.25504,0.00013,23.69148]
[1779664739951,32.42,76871.96,0.0,0.25524,0.00013,23.70145]
[1779664739999,32.42,76871.96,0.0,0.25524,0.00013,23.70145]
[1779664740011,32.42,76871.63,0.0,0.25519,0.00013,23.69898]
[1779664746317,32.41,76872.63,0.0,0.25531,0.00013,23.70514]
[1779664751352,32.41,76872.04,0.0,0.25522,0.00013,23.70055]
[1779664756388,32.41,76872.62,0.0,0.25529,0.00013,23.70395]
[1779664759854,32.41,76871.27,0.0,0.2551,0.00013,23.69439]
[1779664759865,32.41,76871.27,0.0,0.2551,0.00013,23.69439]
[1779664759898,32.41,76871.27,0.0,0.2551,0.00013,23.69439]
[1779664760035,32.41,76871.27,0.0,0.2551,0.00013,23.69439]
[1779664760080,32.41,76871.27,0.0,0.2551,0.00013,23.69439]
[1779664760035,32.41,76868.62,0.0,0.25474,0.00013,23.67617]
[1779664760436,32.41,76868.62,0.0,0.25474,0.00013,23.67617]
[1779664760456,32.41,76868.62,0.0,0.25474,0.00013,23.67617]
[1779664761532,32.41,76863.99,0.0,0.25412,0.00013,23.64447]
[1779664761986,32.41,76863.72,0.0,0.25408,0.00013,23.64248]
[1779664766901,32.41,76862.43,0.0,0.2539,0.00013,23.63344]
[1779664767679,32.41,76862.29,0.0,0.25388,0.00013,23.63245]
[1779664769731,32.41,76861.59,0.0,0.25379,0.00013,23.62761]
[1779664773836,32.41,76861.94,0.0,0.25381,0.00013,23.62632]
[1779664775888,32.41,76862.13,0.0,0.25384,0.00013,23.62756]
[1779664777173,32.41,76862.45,0.0,0.25388,0.00013,23.6297]
[1779664782176,32.41,76858.91,0.0,0.2534,0.00013,23.6053]
[1779664787193,32.41,76859.31,0.0,0.25345,0.00013,23.60799]
[1779664792237,32.4,76854.65,0.0,0.25282,0.00013,23.5754]
[1779664797245,32.4,76849.66,0.0,0.25214,0.00013,23.54065]
[1779664802232,32.4,76857.03,0.0,0.25312,0.00013,23.59078]
[1779664807592,32.4,76853.79,0.0,0.25267,0.00013,23.56809]
[1779664812782,32.4,76858.69,0.0,0.25332,0.00013,23.6012]
[1779664817819,32.4,76860.92,0.0,0.2536,0.00013,23.61574]
[1779664818409,32.4,76860.92,0.0,0.2536,0.00013,23.61574]
[1779664824137,32.4,76872.65,0.0,0.25517,0.00013,23.69568]
[1779664825309,32.4,76872.65,0.0,0.25517,0.00013,23.69568]
[1779664826156,32.4,76872.65,0.0,0.25517,0.00013,23.69568]
[1779664827002,32.39,76884.69,0.0,0.25678,0.00013,23.77758]
[1779664827249,32.39,76884.69,0.0,0.25678,0.00013,23.77758]
[1779664828025,32.39,76883.77,0.0,0.25666,0.00013,23.77131]
[1779664831003,32.39,76877.33,0.0,0.25578,0.00013,23.72704]
[1779664831145,32.39,76876.9,0.0,0.2557,0.00013,23.72045]
[1779664836163,32.39,76870.95,0.0,0.2549,0.00013,23.67949]
[1779664836443,32.39,76868.73,0.0,0.2546,0.00013,23.66425]
[1779664836495,32.39,76868.73,0.0,0.2546,0.00013,23.66425]
[1779664836957,32.39,76868.73,0.0,0.2546,0.00013,23.66422]
[1779664840453,32.39,76866.16,0.0,0.25425,0.00013,23.64655]
[1779664841620,32.39,76863.06,0.0,0.25383,0.00013,23.62531]
[1779664841625,32.39,76863.06,0.0,0.25383,0.00013,23.62531]
[1779664842075,32.39,76863.42,0.0,0.25388,0.00013,23.62779]
[1779664848037,32.39,76860.97,0.0,0.25355,0.00013,23.61101]
[1779664853073,32.39,76860.64,0.0,0.2535,0.00013,23.60811]
[1779664857102,32.39,76845.05,0.0,0.2514,0.00013,23.50041]
[1779664858658,32.39,76843.46,0.0,0.25119,0.00013,23.48938]
[1779664859115,32.39,76842.92,0.0,0.25112,0.00013,23.48559]
[1779664861129,32.39,76833.09,0.0,0.24981,0.00013,23.41763]
[1779664866165,32.39,76829.44,0.0,0.24932,0.00013,23.39247]
[1779664871201,32.39,76824.65,0.0,0.24869,0.00013,23.35936]
[1779664876846,32.39,76826.76,0.0,0.24898,0.00013,23.37429]
[1779664882279,32.39,76823.62,0.0,0.24857,0.00013,23.35283]
[1779664887979,32.39,76827.66,0.0,0.24911,0.00013,23.38112]
[1779664894637,32.39,76826.02,0.0,0.24888,0.00013,23.36654]
[1779664900032,32.39,76826.02,0.0,0.24888,0.00013,23.36664]
[1779664905440,32.39,76825.84,0.0,0.24884,0.00013,23.3649]
[1779664910477,32.39,76823.52,0.0,0.24853,0.00013,23.34851]
[1779664915512,32.39,76820.36,0.0,0.2481,0.00013,23.3262]
[1779664920547,32.39,76825.18,0.0,0.24874,0.00013,23.35949]
[1779664928603,32.39,76827.63,0.0,0.24905,0.00013,23.376]
[1779664933750,32.39,76827.77,0.0,0.24907,0.00013,23.37673]
[1779664933826,32.39,76827.77,0.0,0.24907,0.00013,23.37673]
[1779664933835,32.39,76827.77,0.0,0.24907,0.00013,23.37673]
[1779664933859,32.39,76827.84,0.0,0.24908,0.00013,23.37716]
[1779664937678,32.39,76828.74,0.0,0.24919,0.00013,23.38321]
[1779664937961,32.39,76828.74,0.0,0.24919,0.00013,23.38315]
[1779664940982,32.39,76828.81,0.0,0.2492,0.00013,23.38343]
[1779664940991,32.39,76828.81,0.0,0.2492,0.00013,23.38343]
[1779664941013,32.39,76828.81,0.0,0.24919,0.00013,23.38337]
[1779664946667,32.39,76828.64,0.0,0.24917,0.00013,23.38193]
[1779664946732,32.39,76828.59,0.0,0.24916,0.00013,23.38152]
[1779664952337,32.38,76828.41,0.0,0.24913,0.00013,23.38001]
[1779664952347,32.38,76828.41,0.0,0.24913,0.00013,23.38001]
[1779664952357,32.38,76828.48,0.0,0.24911,0.00013,23.37679]
[1779664959648,32.38,76828.42,0.0,0.2491,0.00013,23.37619]
[1779664959664,32.38,76828.42,0.0,0.2491,0.00013,23.37618]
[1779664965133,32.38,76834.21,0.0,0.24988,0.00013,23.41663]
[1779664971904,32.39,76833.76,0.0,0.24983,0.00013,23.41386]
[1779664975634,32.39,76833.93,0.0,0.24985,0.00013,23.4152]
[1779664976288,32.39,76838.29,0.0,0.25043,0.00013,23.44538]
[1779664981290,32.39,76837.63,0.0,0.25034,0.00013,23.44082]
[1779664986298,32.39,76836.88,0.0,0.25024,0.00013,23.43567]
[1779664991316,32.39,76836.4,0.0,0.25018,0.00013,23.43254]
[1779664996344,32.39,76837.26,0.0,0.2503,0.00013,23.43877]
[1779665001365,32.39,76838.19,0.0,0.25043,0.00013,23.44548]
[1779665002867,32.39,76838.2,0.0,0.25044,0.00013,23.44561]
[1779665003268,32.39,76832.18,0.0,0.24964,0.00013,23.404]
[1779665003817,32.39,76832.18,0.0,0.24964,0.00013,23.404]
[1779665003853,32.39,76832.18,0.0,0.24964,0.00013,23.404]
[1779665010051,32.39,76828.12,0.0,0.2491,0.00013,23.37612]
[1779665016217,32.39,76827.84,0.0,0.24905,0.00013,23.37107]
[1779665020335,32.39,76818.15,0.0,0.24777,0.00013,23.30405]
[1779665024289,32.39,76817.15,0.0,0.24765,0.00013,23.29751]
[1779665024315,32.39,76817.15,0.0,0.24765,0.00013,23.29751]
[1779665024458,32.39,76817.68,0.0,0.24772,0.00013,23.30134]
[1779665024552,32.39,76817.68,0.0,0.24772,0.00013,23.30134]
[1779665025280,32.39,76815.15,0.0,0.24738,0.00013,23.28365]
[1779665028854,32.39,76808.39,0.0,0.2465,0.00013,23.23686]
[1779665028873,32.39,76808.39,0.0,0.2465,0.00013,23.23686]
[1779665029314,32.39,76808.69,0.0,0.24654,0.00013,23.23907]
[1779665034323,32.4,76811.72,0.0,0.24695,0.00013,23.26055]
[1779665039327,32.4,76812.31,0.0,0.24703,0.00013,23.26514]
[1779665044331,32.4,76815.16,0.0,0.24742,0.00013,23.2856]
[1779665049340,32.4,76818.16,0.0,0.24783,0.00013,23.30705]
[1779665054354,32.4,76820.29,0.0,0.24813,0.00013,23.32245]
[1779665055064,32.4,76824.36,0.0,0.24867,0.00013,23.35081]
[1779665055374,32.4,76824.41,0.0,0.24868,0.00013,23.35123]
[1779665060391,32.4,76824.5,0.0,0.24869,0.00013,23.35212]
[1779665064235,32.4,76825.49,0.0,0.24883,0.00013,23.35925]
[1779665064327,32.4,76825.55,0.0,0.24884,0.00013,23.35973]
[1779665069367,32.4,76825.55,0.0,0.24884,0.00013,23.35997]
[1779665074377,32.41,76826.95,0.0,0.24901,0.00013,23.36641]
[1779665079388,32.41,76832.75,0.0,0.24979,0.00013,23.40677]
[1779665084393,32.41,76831.41,0.0,0.24961,0.00013,23.39751]
[1779665089413,32.41,76831.0,0.0,0.24955,0.00013,23.39469]
[1779665094433,32.41,76830.83,0.0,0.24953,0.00013,23.39355]
[1779665099478,32.41,76824.33,0.0,0.24867,0.00013,23.34862]
[1779665103401,32.41,76822.68,0.0,0.24846,0.00013,23.3374]
[1779665103841,32.41,76822.96,0.0,0.2485,0.00013,23.33943]
[1779665109883,32.41,76824.14,0.0,0.24866,0.00013,23.34808]
[1779665115764,32.41,76824.6,0.0,0.24873,0.00013,23.35158]
[1779665120961,32.41,76823.63,0.0,0.24861,0.00013,23.34539]
[1779665126265,32.41,76820.55,0.0,0.24821,0.00013,23.32437]
[1779665131295,32.41,76814.01,0.0,0.24733,0.00013,23.27595]
[1779665136335,32.42,76805.59,0.0,0.24623,0.00013,23.21785]
[1779665141100,32.42,76795.82,0.0,0.24495,0.00013,23.14988]
[1779665146405,32.42,76787.47,0.0,0.24386,0.00013,23.09175]
[1779665146814,32.42,76787.47,0.0,0.24386,0.00013,23.09175]
[1779665147394,32.42,76787.69,0.0,0.24389,0.00013,23.09332]
[1779665151701,32.42,76786.95,0.0,0.24379,0.00013,23.08824]
[1779665151719,32.42,76786.95,0.0,0.24379,0.00013,23.08824]
[1779665152408,32.42,76786.95,0.0,0.24379,0.00013,23.08827]
[1779665157410,32.42,76783.51,0.0,0.24335,0.00013,23.0643]
[1779665158330,32.42,76780.97,0.0,0.24301,0.00013,23.04651]
[1779665158435,32.42,76779.77,0.0,0.24286,0.00013,23.03814]
[1779665159438,32.42,76769.43,0.0,0.2415,0.00013,22.96541]
[1779665161613,32.42,76766.27,0.0,0.2411,0.00013,22.94337]
[1779665161659,32.42,76766.27,0.0,0.2411,0.00013,22.94337]
[1779665162059,32.42,76766.27,0.0,0.2411,0.00013,22.94337]
[1779665162067,32.42,76766.27,0.0,0.2411,0.00013,22.94337]
[1779665162440,32.42,76768.4,0.0,0.24137,0.00013,22.9584]
[1779665167462,32.42,76767.52,0.0,0.24127,0.00013,22.95271]
[1779665172489,32.42,76774.49,0.0,0.24219,0.00013,23.00225]
[1779665174389,32.42,76775.53,0.0,0.24233,0.00013,23.0097]
[1779665174399,32.42,76775.53,0.0,0.24233,0.00013,23.0097]
[1779665176513,32.42,76766.35,0.0,0.24113,0.00013,22.94528]
[1779665177091,32.42,76766.35,0.0,0.24113,0.00013,22.94528]
[1779665177111,32.42,76766.35,0.0,0.24113,0.00013,22.94528]
[1779665178510,32.42,76766.35,0.0,0.24114,0.00013,22.94539]
[1779665179373,32.42,76765.25,0.0,0.241,0.00013,22.93784]
[1779665184408,32.43,76762.54,0.0,0.24065,0.00013,22.91924]
[1779665189442,32.43,76760.28,0.0,0.24037,0.00013,22.90381]
[1779665194483,32.43,76759.01,0.0,0.24019,0.00013,22.89177]
[1779665196200,32.43,76759.06,0.0,0.2402,0.00013,22.89224]
[1779665196250,32.43,76759.06,0.0,0.2402,0.00013,22.89224]
[1779665196992,32.43,76759.16,0.0,0.24021,0.00013,22.89305]
[1779665197500,32.43,76759.24,0.0,0.24022,0.00013,22.89372]
[1779665202544,32.43,76759.49,0.0,0.24027,0.00013,22.8959]
[1779665207596,32.43,76759.98,0.0,0.24034,0.00013,22.89989]
[1779665212607,32.43,76753.27,0.0,0.23947,0.00013,22.85278]
[1779665217625,32.43,76747.59,0.0,0.23874,0.00013,22.81267]
[1779665218346,32.43,76747.59,0.0,0.23874,0.00013,22.81267]
[1779665218421,32.43,76747.59,0.0,0.23874,0.00013,22.81267]
[1779665223055,32.43,76746.75,0.0,0.23863,0.00013,22.80663]
[1779665223507,32.43,76746.75,0.0,0.23863,0.00013,22.80663]
[1779665223497,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665223742,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665223752,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665223990,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665224073,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665224186,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665224252,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665224399,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665224440,32.43,76752.42,0.0,0.23936,0.00013,22.84676]
[1779665224488,32.43,76745.45,0.0,0.23845,0.00013,22.79728]
[1779665224628,32.43,76745.45,0.0,0.23845,0.00013,22.79728]
[1779665224674,32.43,76745.45,0.0,0.23845,0.00013,22.79728]
[1779665224852,32.43,76745.45,0.0,0.23845,0.00013,22.79728]
[1779665224897,32.43,76745.45,0.0,0.23845,0.00013,22.79728]
[1779665225380,32.43,76745.45,0.0,0.23845,0.00013,22.79728]
[1779665225422,32.43,76745.45,0.0,0.23845,0.00013,22.79728]
[1779665225524,32.43,76748.49,0.0,0.23885,0.00013,22.81882]
[1779665225647,32.43,76748.49,0.0,0.23885,0.00013,22.81882]
[1779665225670,32.43,76748.49,0.0,0.23885,0.00013,22.81882]
[1779665225691,32.43,76748.49,0.0,0.23885,0.00013,22.81882]
[1779665225817,32.43,76748.49,0.0,0.23885,0.00013,22.81882]
[1779665225830,32.43,76748.49,0.0,0.23885,0.00013,22.81882]
[1779665230092,32.43,76750.27,0.0,0.23908,0.00013,22.8313]
[1779665230102,32.43,76750.27,0.0,0.23908,0.00013,22.8313]
[1779665230205,32.43,76753.04,0.0,0.23944,0.00013,22.85086]
[1779665235790,32.43,76752.86,0.0,0.23941,0.00013,22.84917]
[1779665240825,32.43,76753.8,0.0,0.23952,0.00013,22.85547]
[1779665245926,32.43,76754.04,0.0,0.23955,0.00013,22.85709]
[1779665251902,32.43,76761.09,0.0,0.24045,0.00013,22.90368]
[1779665257186,32.43,76756.06,0.0,0.23981,0.00013,22.86862]
[1779665262982,32.43,76753.28,0.0,0.23945,0.00013,22.84906]
[1779665268024,32.43,76753.1,0.0,0.23942,0.00013,22.84776]
[1779665273060,32.43,76755.83,0.0,0.23978,0.00013,22.86712]
[1779665278094,32.43,76756.6,0.0,0.23989,0.00013,22.87316]
[1779665283613,32.44,76756.66,0.0,0.23991,0.00013,22.87406]
[1779665290472,32.44,76767.52,0.0,0.24133,0.00013,22.95127]
[1779665300252,32.44,76768.44,0.0,0.24146,0.00013,22.958]
[1779665305286,32.44,76769.84,0.0,0.24164,0.00013,22.96794]
[1779665311329,32.44,76771.64,0.0,0.24186,0.00013,22.97711]
[1779665315152,32.44,76771.61,0.0,0.24185,0.00013,22.97692]
[1779665315623,32.44,76774.3,0.0,0.24221,0.00013,22.99587]
[1779665317663,32.44,76785.76,0.0,0.24371,0.00013,23.0763]
[1779665318146,32.44,76785.76,0.0,0.24371,0.00013,23.0763]
[1779665318173,32.44,76785.76,0.0,0.24371,0.00013,23.0763]
[1779665318379,32.44,76785.76,0.0,0.24371,0.00013,23.0763]
[1779665323418,32.44,76789.42,0.0,0.24418,0.00013,23.10182]
[1779665328448,32.44,76801.61,0.0,0.2458,0.00013,23.18737]
[1779665333483,32.44,76812.7,0.0,0.24726,0.00013,23.26474]
[1779665338523,32.44,76804.35,0.0,0.24616,0.00013,23.20663]
[1779665343553,32.44,76805.4,0.0,0.2463,0.00013,23.21426]
[1779665349581,32.44,76810.19,0.0,0.24694,0.00013,23.24778]
[1779665355638,32.44,76815.05,0.0,0.24759,0.00013,23.28175]
[1779665360673,32.44,76817.49,0.0,0.24791,0.00013,23.29876]
[1779665366699,32.44,76809.68,0.0,0.24688,0.00013,23.24463]
[1779665371566,32.44,76800.57,0.0,0.24568,0.00013,23.18129]
[1779665371623,32.44,76800.57,0.0,0.24568,0.00013,23.18129]
[1779665371697,32.44,76799.85,0.0,0.24556,0.00013,23.17274]
[1779665376785,32.44,76798.18,0.0,0.24534,0.00013,23.16102]
[1779665377885,32.44,76807.78,0.0,0.24661,0.00013,23.22796]
[1779665383940,32.44,76803.98,0.0,0.24611,0.00013,23.20155]
[1779665390074,32.44,76795.62,0.0,0.245,0.00013,23.14302]
[1779665395131,32.44,76787.72,0.0,0.24396,0.00013,23.08757]
[1779665400962,32.44,76785.31,0.0,0.24364,0.00013,23.07058]
[1779665406008,32.44,76785.03,0.0,0.24361,0.00013,23.06851]
[1779665411452,32.44,76784.93,0.0,0.24359,0.00013,23.06775]
[1779665417086,32.44,76783.74,0.0,0.24343,0.00013,23.05921]
[1779665422722,32.44,76775.44,0.0,0.24235,0.00013,23.00102]
[1779665428418,32.44,76775.94,0.0,0.24242,0.00013,23.00485]
[1779665433528,32.44,76776.46,0.0,0.24246,0.00013,23.00508]
[1779665437025,32.44,76790.87,0.0,0.24436,0.00013,23.10621]
[1779665442868,32.44,76790.94,0.0,0.24436,0.00013,23.10631]
[1779665443618,32.44,76811.49,0.0,0.24707,0.00013,23.24968]
[1779665445535,32.44,76822.62,0.0,0.24854,0.00013,23.32703]
[1779665450681,32.44,76830.26,0.0,0.24955,0.00013,23.3797]
[1779665451839,32.44,76830.82,0.0,0.24962,0.00013,23.38356]
[1779665451879,32.44,76830.82,0.0,0.24962,0.00013,23.38356]
[1779665452456,32.44,76830.82,0.0,0.24962,0.00013,23.38356]
[1779665452512,32.44,76830.51,0.0,0.24958,0.00013,23.38141]
[1779665458102,32.44,76829.4,0.0,0.24944,0.00013,23.37411]
[1779665461827,32.44,76827.47,0.0,0.24919,0.00013,23.36108]
[1779665463912,32.44,76828.15,0.0,0.24929,0.00013,23.36609]
[1779665464048,32.44,76828.15,0.0,0.24929,0.00013,23.36609]
[1779665464756,32.44,76846.49,0.0,0.25173,0.00013,23.4927]
[1779665467467,32.44,76848.46,0.0,0.25199,0.00013,23.50627]
[1779665468708,32.44,76837.76,0.0,0.25057,0.00013,23.43255]
[1779665476522,32.44,76840.91,0.0,0.25099,0.00013,23.45436]
[1779665479749,32.44,76854.01,0.0,0.25274,0.00013,23.5444]
[1779665485748,32.44,76857.5,0.0,0.2532,0.00013,23.56839]
[1779665488851,32.44,76875.24,0.0,0.25558,0.00013,23.68966]
[1779665489050,32.44,76875.24,0.0,0.25558,0.00013,23.68966]
[1779665489078,32.44,76875.24,0.0,0.25558,0.00013,23.68966]
[1779665489757,32.44,76880.19,0.0,0.25625,0.00013,23.72335]
[1779665492833,32.44,76878.72,0.0,0.25602,0.00013,23.70964]
[1779665493853,32.44,76878.9,0.0,0.25605,0.00013,23.71074]
[1779665494198,32.44,76878.9,0.0,0.25605,0.00013,23.71074]
[1779665494207,32.44,76878.9,0.0,0.25605,0.00013,23.71074]
[1779665494239,32.44,76878.9,0.0,0.25605,0.00013,23.71074]
[1779665494651,32.44,76878.9,0.0,0.25604,0.00013,23.71067]
[1779665496667,32.44,76881.23,0.0,0.25636,0.00013,23.72645]
[1779665496842,32.44,76895.34,0.0,0.25826,0.00014,23.82226]
[1779665497242,32.44,76895.34,0.0,0.25826,0.00014,23.82226]
[1779665497373,32.44,76895.34,0.0,0.25826,0.00014,23.82226]
[1779665497389,32.44,76895.34,0.0,0.25826,0.00014,23.82226]
[1779665497436,32.44,76895.34,0.0,0.25826,0.00014,23.82226]
[1779665497572,32.44,76895.34,0.0,0.25826,0.00014,23.82226]
[1779665497669,32.44,76895.34,0.0,0.25826,0.00014,23.82226]
[1779665497711,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665497954,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665498039,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665498134,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665498457,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665498500,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665498657,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665498701,32.44,76904.27,0.0,0.25947,0.00014,23.88256]
[1779665498725,32.44,76913.12,0.0,0.26067,0.00014,23.94222]
[1779665498868,32.44,76913.12,0.0,0.26067,0.00014,23.94222]
[1779665498911,32.44,76913.12,0.0,0.26067,0.00014,23.94222]
[1779665498924,32.44,76913.12,0.0,0.26067,0.00014,23.94222]
[1779665498930,32.44,76913.12,0.0,0.26067,0.00014,23.94222]
[1779665498987,32.44,76913.12,0.0,0.26067,0.00014,23.94222]
[1779665498994,32.44,76913.12,0.0,0.26067,0.00014,23.94222]
[1779665504314,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504398,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504429,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504440,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504456,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504587,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504635,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504671,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504694,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504778,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504812,32.44,76905.05,0.0,0.25956,0.00014,23.88732]
[1779665504794,32.44,76911.04,0.0,0.26037,0.00014,23.92767]
[1779665505172,32.44,76911.04,0.0,0.26037,0.00014,23.92767]
[1779665505833,32.44,76913.31,0.0,0.26068,0.00014,23.94286]
[1779665507113,32.44,76913.31,0.0,0.26068,0.00014,23.94275]
[1779665507120,32.44,76913.31,0.0,0.26068,0.00014,23.94275]
[1779665507740,32.44,76910.75,0.0,0.26033,0.00014,23.92542]
[1779665512776,32.44,76916.2,0.0,0.26106,0.00014,23.96166]
[1779665517811,32.44,76920.58,0.0,0.26164,0.00014,23.9906]
[1779665520831,32.43,76909.66,0.0,0.26015,0.00014,23.91688]
[1779665522214,32.43,76903.19,0.0,0.25928,0.00014,23.87318]
[1779665522381,32.43,76903.19,0.0,0.25928,0.00014,23.87318]
[1779665522845,32.43,76900.73,0.0,0.25894,0.00014,23.85654]
[1779665527039,32.43,76893.99,0.0,0.25803,0.00014,23.81087]
[1779665532914,32.43,76892.73,0.0,0.25785,0.00014,23.80203]
[1779665537949,32.43,76889.88,0.0,0.25746,0.00014,23.78229]
[1779665542987,32.43,76892.97,0.0,0.25787,0.00014,23.80279]
[1779665547173,32.43,76892.74,0.0,0.25783,0.00014,23.80087]
[1779665547819,32.43,76894.22,0.0,0.25803,0.00014,23.81066]
[1779665551201,32.43,76900.3,0.0,0.25884,0.00014,23.85155]
[1779665551301,32.43,76900.82,0.0,0.25889,0.00014,23.85134]
[1779665556541,32.43,76902.26,0.0,0.25907,0.00014,23.86068]
[1779665562125,32.42,76897.11,0.0,0.25836,0.00014,23.82521]
[1779665564637,32.42,76897.14,0.0,0.25837,0.00014,23.82536]
[1779665564927,32.42,76888.52,0.0,0.2572,0.00014,23.76674]
[1779665567357,32.42,76885.06,0.0,0.25673,0.00013,23.74317]
[1779665567383,32.42,76885.06,0.0,0.25673,0.00013,23.74317]
[1779665568776,32.42,76885.88,0.0,0.25684,0.00013,23.74874]
[1779665568781,32.42,76885.88,0.0,0.25684,0.00013,23.74874]
[1779665568848,32.42,76884.92,0.0,0.25671,0.00013,23.74209]
[1779665572067,32.42,76889.73,0.0,0.25735,0.00014,23.77459]
[1779665572885,32.42,76889.73,0.0,0.25735,0.00014,23.77459]
[1779665572895,32.42,76889.73,0.0,0.25735,0.00014,23.77459]
[1779665572862,32.42,76894.87,0.0,0.25804,0.00014,23.80924]
[1779665574930,32.42,76897.47,0.0,0.25839,0.00014,23.82672]
[1779665575362,32.42,76897.6,0.0,0.25841,0.00014,23.82745]
[1779665578732,32.42,76895.15,0.0,0.25806,0.00014,23.81037]
[1779665578797,32.42,76892.0,0.0,0.25764,0.00014,23.78886]
[1779665580660,32.42,76887.32,0.0,0.257,0.00013,23.75706]
[1779665580693,32.42,76883.96,0.0,0.25655,0.00013,23.73399]
[1779665585607,32.42,76891.36,0.0,0.25754,0.00014,23.78383]
[1779665585692,32.42,76890.24,0.0,0.25738,0.00014,23.77611]
[1779665591327,32.41,76889.8,0.0,0.25731,0.00014,23.77251]
[1779665596709,32.41,76885.06,0.0,0.25666,0.00013,23.73988]
[1779665602406,32.41,76887.03,0.0,0.25691,0.00013,23.75238]
[1779665603415,32.41,76887.03,0.0,0.25691,0.00013,23.75238]
[1779665603445,32.41,76887.03,0.0,0.25691,0.00013,23.75238]
[1779665603684,32.41,76887.03,0.0,0.25691,0.00013,23.75238]
[1779665603884,32.41,76880.99,0.0,0.25609,0.00013,23.71099]
[1779665609724,32.41,76870.92,0.0,0.25473,0.00013,23.64191]
[1779665615499,32.41,76866.61,0.0,0.25412,0.00013,23.60874]
[1779665620532,32.41,76863.95,0.0,0.25378,0.00013,23.591]
[1779665621622,32.41,76863.95,0.0,0.25378,0.00013,23.591]
[1779665621777,32.41,76863.95,0.0,0.25378,0.00013,23.591]
[1779665622178,32.41,76860.75,0.0,0.25335,0.00013,23.56908]
[1779665622196,32.41,76860.75,0.0,0.25335,0.00013,23.56908]
[1779665622547,32.41,76860.75,0.0,0.25335,0.00013,23.5691]
[1779665627984,32.41,76857.94,0.0,0.25298,0.00013,23.55013]
[1779665628476,32.41,76858.45,0.0,0.25304,0.00013,23.55354]
[1779665629096,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629129,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629207,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629266,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629290,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629357,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629526,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629684,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629745,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629869,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629953,32.41,76850.05,0.0,0.25192,0.00013,23.4956]
[1779665629938,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630035,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630161,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630255,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630445,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630607,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630702,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630818,32.41,76837.91,0.0,0.25029,0.00013,23.41163]
[1779665630920,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631068,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631112,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631285,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631321,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631499,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631533,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631717,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631746,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631761,32.41,76834.07,0.0,0.24978,0.00013,23.38505]
[1779665631807,32.41,76833.02,0.0,0.24964,0.00013,23.37778]
[1779665635711,32.41,76831.27,0.0,0.24941,0.00013,23.36571]
[1779665635749,32.41,76831.27,0.0,0.24941,0.00013,23.36571]
[1779665635812,32.41,76830.51,0.0,0.24931,0.00013,23.36047]
[1779665641681,32.41,76829.02,0.0,0.24911,0.00013,23.35036]
[1779665642075,32.41,76829.02,0.0,0.24911,0.00013,23.35036]
[1779665642109,32.41,76829.02,0.0,0.24911,0.00013,23.35036]
[1779665642741,32.41,76829.02,0.0,0.24911,0.00013,23.35036]
[1779665642751,32.41,76829.02,0.0,0.24911,0.00013,23.35036]
[1779665642816,32.41,76831.86,0.0,0.24949,0.00013,23.37008]
[1779665643442,32.41,76831.86,0.0,0.24949,0.00013,23.37008]
[1779665644802,32.41,76831.86,0.0,0.24949,0.00013,23.37006]
[1779665644836,32.41,76832.61,0.0,0.24959,0.00013,23.37519]
[1779665645230,32.41,76832.61,0.0,0.24959,0.00013,23.37519]
[1779665645313,32.41,76832.61,0.0,0.24959,0.00013,23.37519]
[1779665646718,32.41,76820.46,0.0,0.24798,0.00013,23.29092]
[1779665651799,32.41,76816.59,0.0,0.24747,0.00013,23.2643]
[1779665654659,32.41,76826.1,0.0,0.24873,0.00013,23.33049]
[1779665659745,32.41,76827.85,0.0,0.24896,0.00013,23.34253]
[1779665668871,32.41,76824.72,0.0,0.24853,0.00013,23.31975]
[1779665673909,32.41,76825.65,0.0,0.24862,0.00013,23.32207]
[1779665678941,32.4,76833.01,0.0,0.24958,0.00013,23.37244]
[1779665683977,32.4,76834.05,0.0,0.2497,0.00013,23.37884]
[1779665685680,32.4,76837.46,0.0,0.25016,0.00013,23.40237]
[1779665686028,32.4,76837.46,0.0,0.25016,0.00013,23.40237]
[1779665686043,32.4,76837.46,0.0,0.25016,0.00013,23.40237]
[1779665686009,32.4,76839.47,0.0,0.25042,0.00013,23.4162]
[1779665687002,32.4,76839.02,0.0,0.25036,0.00013,23.41301]
[1779665688643,32.4,76833.17,0.0,0.24958,0.00013,23.37254]
[1779665688666,32.4,76833.17,0.0,0.24958,0.00013,23.37254]
[1779665691505,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665691681,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665691767,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665691831,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665691884,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665691926,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665691946,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665692032,32.4,76834.0,0.0,0.24969,0.00013,23.37819]
[1779665692035,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692189,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692379,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692387,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692477,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692632,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692668,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692828,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665692878,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665693062,32.4,76851.23,0.0,0.25199,0.00013,23.4971]
[1779665693093,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665693276,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665693303,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665693487,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665693517,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665693702,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665693748,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665693949,32.4,76868.29,0.0,0.25427,0.00013,23.6142]
[1779665694050,32.4,76871.05,0.0,0.25464,0.00013,23.633]
[1779665698429,32.4,76875.28,0.0,0.2552,0.00013,23.6615]
[1779665699084,32.4,76876.37,0.0,0.25535,0.00013,23.66881]
[1779665702347,32.4,76878.29,0.0,0.2556,0.00013,23.68152]
[1779665703091,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703682,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703695,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703709,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703894,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703956,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703964,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703968,32.4,76871.16,0.0,0.25464,0.00013,23.63269]
[1779665703988,32.4,76872.18,0.0,0.25477,0.00013,23.63957]
[1779665708306,32.4,76878.37,0.0,0.2556,0.00013,23.68159]
[1779665709078,32.4,76880.35,0.0,0.25586,0.00013,23.69485]
[1779665714078,32.39,76880.79,0.0,0.25591,0.00013,23.6973]
[1779665719106,32.39,76881.86,0.0,0.25604,0.00013,23.7039]
[1779665724130,32.39,76883.11,0.0,0.25619,0.00013,23.71164]
[1779665729156,32.39,76883.02,0.0,0.25617,0.00013,23.71051]
[1779665730036,32.39,76883.02,0.0,0.25617,0.00013,23.71051]
[1779665730112,32.39,76889.13,0.0,0.25699,0.00014,23.75201]
[1779665730521,32.39,76889.13,0.0,0.25699,0.00014,23.75201]
[1779665731121,32.39,76908.3,0.0,0.25957,0.00014,23.87858]
[1779665733089,32.39,76918.5,0.0,0.26095,0.00014,23.94731]
[1779665735039,32.39,76920.65,0.0,0.26124,0.00014,23.96147]
[1779665735101,32.39,76921.05,0.0,0.26129,0.00014,23.96397]
[1779665738045,32.39,76917.75,0.0,0.26083,0.00014,23.94156]
[1779665738055,32.39,76917.75,0.0,0.26083,0.00014,23.94156]
[1779665738057,32.39,76917.75,0.0,0.26083,0.00014,23.94156]
[1779665738058,32.39,76917.75,0.0,0.26083,0.00014,23.94156]
[1779665738127,32.39,76917.75,0.0,0.26083,0.00014,23.94156]
[1779665738113,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738288,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738333,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738692,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738757,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738896,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738928,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738954,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665738962,32.38,76932.59,0.0,0.26285,0.00014,24.04112]
[1779665739114,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665739311,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665739360,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665739526,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665739572,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665739725,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665739756,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665739952,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665740004,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665740164,32.39,76941.18,0.0,0.26404,0.00014,24.0991]
[1779665740062,32.39,76941.09,0.0,0.26403,0.00014,24.0985]
[1779665740216,32.39,76941.09,0.0,0.26403,0.00014,24.0985]
[1779665740362,32.39,76941.09,0.0,0.26403,0.00014,24.0985]
[1779665740402,32.39,76941.09,0.0,0.26403,0.00014,24.0985]
[1779665740590,32.39,76941.09,0.0,0.26403,0.00014,24.0985]
[1779665740696,32.39,76941.09,0.0,0.26403,0.00014,24.0985]
[1779665740817,32.39,76941.09,0.0,0.26403,0.00014,24.0985]
[1779665740861,32.39,76936.77,0.0,0.26344,0.00014,24.06998]
[1779665741650,32.39,76936.77,0.0,0.26344,0.00014,24.06998]
[1779665741931,32.39,76932.58,0.0,0.26287,0.00014,24.04179]
[1779665743885,32.39,76932.58,0.0,0.26287,0.00014,24.0417]
[1779665743902,32.39,76932.58,0.0,0.26287,0.00014,24.0417]
[1779665744788,32.39,76932.57,0.0,0.26286,0.00014,24.04157]
[1779665744822,32.39,76932.57,0.0,0.26286,0.00014,24.04157]
[1779665745485,32.39,76937.79,0.0,0.26358,0.00014,24.07647]
[1779665745601,32.39,76937.14,0.0,0.26349,0.00014,24.07206]
[1779665750738,32.38,76931.22,0.0,0.26267,0.00014,24.03203]
[1779665756675,32.38,76937.3,0.0,0.26349,0.00014,24.07248]
[1779665761753,32.38,76932.76,0.0,0.26286,0.00014,24.04162]
[1779665765788,32.38,76930.85,0.0,0.26259,0.00014,24.02846]
[1779665765876,32.38,76930.85,0.0,0.26259,0.00014,24.02846]
[1779665765964,32.38,76930.85,0.0,0.26259,0.00014,24.02846]
[1779665766124,32.38,76930.33,0.0,0.26252,0.00014,24.02477]
[1779665769703,32.38,76928.01,0.0,0.2622,0.00014,24.00904]
[1779665769737,32.38,76928.01,0.0,0.2622,0.00014,24.00904]
[1779665770039,32.38,76928.01,0.0,0.2622,0.00014,24.00904]
[1779665770087,32.38,76924.88,0.0,0.26177,0.00014,23.98793]
[1779665775216,32.38,76923.39,0.0,0.26156,0.00014,23.97758]
[1779665777776,32.38,76926.34,0.0,0.26195,0.00014,23.99696]
[1779665778152,32.38,76932.24,0.0,0.26275,0.00014,24.03631]
[1779665778262,32.38,76932.24,0.0,0.26275,0.00014,24.03631]
[1779665778661,32.38,76932.24,0.0,0.26275,0.00014,24.03631]
[1779665780975,32.38,76945.86,0.0,0.26461,0.00014,24.12716]
[1779665785978,32.37,76948.28,0.0,0.26493,0.00014,24.14277]
[1779665788733,32.37,76934.41,0.0,0.26302,0.00014,24.04968]
[1779665794775,32.37,76936.79,0.0,0.26332,0.00014,24.06193]
[1779665799809,32.37,76935.93,0.0,0.2632,0.00014,24.0561]
[1779665804009,32.37,76936.15,0.0,0.26324,0.00014,24.05758]
[1779665804089,32.37,76936.15,0.0,0.26324,0.00014,24.05758]
[1779665804134,32.37,76935.52,0.0,0.26315,0.00014,24.05339]
[1779665804933,32.37,76935.52,0.0,0.26315,0.00014,24.05339]
[1779665805137,32.37,76927.26,0.0,0.26202,0.00014,23.99777]
[1779665806054,32.37,76927.26,0.0,0.26202,0.00014,23.99777]
[1779665806081,32.37,76927.26,0.0,0.26202,0.00014,23.99777]
[1779665810956,32.37,76923.76,0.0,0.26153,0.00014,23.97371]
[1779665810962,32.37,76923.76,0.0,0.26153,0.00014,23.97371]
[1779665811010,32.37,76923.76,0.0,0.26153,0.00014,23.97371]
[1779665811018,32.37,76923.76,0.0,0.26153,0.00014,23.97371]
[1779665811195,32.37,76920.35,0.0,0.26106,0.00014,23.95048]
[1779665814946,32.37,76914.27,0.0,0.26023,0.00014,23.90926]
[1779665815106,32.37,76914.27,0.0,0.26023,0.00014,23.90926]
[1779665815113,32.37,76914.27,0.0,0.26023,0.00014,23.90926]
[1779665815117,32.37,76914.27,0.0,0.26023,0.00014,23.90926]
[1779665815136,32.37,76914.27,0.0,0.26023,0.00014,23.90926]
[1779665815148,32.37,76914.27,0.0,0.26023,0.00014,23.90926]
[1779665815200,32.37,76913.31,0.0,0.26009,0.00014,23.90241]
[1779665819187,32.37,76899.9,0.0,0.25825,0.00014,23.81092]
[1779665822803,32.36,76900.15,0.0,0.25828,0.00014,23.81229]
[1779665823415,32.36,76900.06,0.0,0.25827,0.00014,23.81168]
[1779665823978,32.36,76898.69,0.0,0.25808,0.00014,23.80227]
[1779665829013,32.36,76898.93,0.0,0.2581,0.00014,23.80342]
[1779665834058,32.36,76900.14,0.0,0.25825,0.00014,23.81113]
[1779665838607,32.36,76904.29,0.0,0.2588,0.00014,23.83866]
[1779665838619,32.36,76904.29,0.0,0.2588,0.00014,23.83866]
[1779665839097,32.36,76904.29,0.0,0.2588,0.00014,23.83866]
[1779665841760,32.36,76906.38,0.0,0.25908,0.00014,23.85236]
[1779665842247,32.36,76900.98,0.0,0.25834,0.00014,23.81557]
[1779665843367,32.36,76900.98,0.0,0.25834,0.00014,23.81545]
[1779665844133,32.36,76903.97,0.0,0.25875,0.00014,23.83573]
[1779665849168,32.36,76912.31,0.0,0.25988,0.00014,23.89206]
[1779665855393,32.36,76911.2,0.0,0.2597,0.00014,23.8809]
[1779665860600,32.36,76912.75,0.0,0.2599,0.00014,23.89106]
[1779665862398,32.35,76912.09,0.0,0.25981,0.00014,23.88653]
[1779665863268,32.35,76911.14,0.0,0.25968,0.00014,23.88005]
[1779665868290,32.35,76911.05,0.0,0.25967,0.00014,23.87931]
[1779665873345,32.35,76911.05,0.0,0.25967,0.00014,23.87924]
[1779665878346,32.35,76910.26,0.0,0.25955,0.00014,23.87366]
[1779665883355,32.35,76911.83,0.0,0.25976,0.00014,23.88399]
[1779665888360,32.35,76906.64,0.0,0.25905,0.00014,23.84865]
[1779665893369,32.35,76899.78,0.0,0.25812,0.00014,23.80195]
[1779665898377,32.35,76893.08,0.0,0.2572,0.00014,23.75605]
[1779665900017,32.35,76891.7,0.0,0.25701,0.00014,23.74658]
[1779665901395,32.35,76889.73,0.0,0.25675,0.00014,23.73306]
[1779665901824,32.35,76889.93,0.0,0.25677,0.00014,23.73443]
[1779665906182,32.35,76889.94,0.0,0.25677,0.00014,23.7341]
[1779665906219,32.35,76889.94,0.0,0.25677,0.00014,23.7341]
[1779665906245,32.35,76890.75,0.0,0.25687,0.00014,23.73941]
[1779665907548,32.35,76890.56,0.0,0.25684,0.00014,23.73791]
[1779665907576,32.35,76897.66,0.0,0.2578,0.00014,23.78603]
[1779665912610,32.34,76898.57,0.0,0.25788,0.00014,23.7878]
[1779665917657,32.34,76896.55,0.0,0.25759,0.00014,23.77322]
[1779665922682,32.34,76898.75,0.0,0.25787,0.00014,23.78756]
[1779665927719,32.34,76900.23,0.0,0.25807,0.00014,23.79724]
[1779665932753,32.34,76901.71,0.0,0.25826,0.00014,23.80684]
[1779665939802,32.33,76902.34,0.0,0.25833,0.00014,23.81044]
[1779665944837,32.33,76901.72,0.0,0.25824,0.00014,23.80575]
[1779665949873,32.33,76902.98,0.0,0.2584,0.00014,23.81383]
[1779665951340,32.33,76922.53,0.0,0.26106,0.00014,23.94608]
[1779665952096,32.33,76934.3,0.0,0.26266,0.00014,24.02521]
[1779665952703,32.33,76934.3,0.0,0.26266,0.00014,24.02521]
[1779665952710,32.33,76934.3,0.0,0.26266,0.00014,24.02521]
[1779665953261,32.33,76934.71,0.0,0.26272,0.00014,24.02794]
[1779665956829,32.33,76936.23,0.0,0.26292,0.00014,24.0377]
[1779665957177,32.33,76935.86,0.0,0.26287,0.00014,24.03522]
[1779665960204,32.33,76935.23,0.0,0.26277,0.00014,24.03076]
[1779665960251,32.33,76935.23,0.0,0.26277,0.00014,24.03076]
[1779665960550,32.33,76928.99,0.0,0.26192,0.00014,23.98862]
[1779665960582,32.33,76928.99,0.0,0.26192,0.00014,23.98862]
[1779665960911,32.33,76928.99,0.0,0.26192,0.00014,23.98862]
[1779665961013,32.33,76930.61,0.0,0.26214,0.00014,23.99953]
[1779665963366,32.33,76931.21,0.0,0.26222,0.00014,24.00351]
[1779665964303,32.33,76934.07,0.0,0.26261,0.00014,24.02254]
[1779665971024,32.33,76935.34,0.0,0.26275,0.00014,24.02703]
[1779665972437,32.33,76941.04,0.0,0.26352,0.00014,24.0651]
[1779665973353,32.33,76947.49,0.0,0.26441,0.00014,24.10817]
[1779665974824,32.33,76947.92,0.0,0.26447,0.00014,24.11104]
[1779665975067,32.32,76948.37,0.0,0.26452,0.00014,24.11389]
[1779665975546,32.32,76948.37,0.0,0.26452,0.00014,24.11389]
[1779665975875,32.32,76948.37,0.0,0.26452,0.00014,24.11389]
[1779665976164,32.32,77000.97,0.0,0.2718,0.00014,24.46206]
[1779665976633,32.32,77000.97,0.0,0.2718,0.00014,24.46206]
[1779665977080,32.31,77015.95,0.0,0.2738,0.00014,24.5559]
[1779665978082,32.29,77056.83,0.0,0.27939,0.00014,24.81372]
[1779665978473,32.29,77056.83,0.0,0.27939,0.00014,24.81372]
[1779665978674,32.29,77056.83,0.0,0.27939,0.00014,24.81372]
[1779665978892,32.29,77056.83,0.0,0.27939,0.00014,24.81372]
[1779665979063,32.29,77056.83,0.0,0.27939,0.00014,24.81372]
[1779665979110,32.29,77056.83,0.0,0.27939,0.00014,24.81372]
[1779665979430,32.29,77056.83,0.0,0.27939,0.00014,24.81372]
[1779665979119,32.28,77031.42,0.0,0.27574,0.00014,24.64676]
[1779665979817,32.28,77031.42,0.0,0.27574,0.00014,24.64676]
[1779665979982,32.28,77031.42,0.0,0.27574,0.00014,24.64676]
[1779665980208,32.28,77031.42,0.0,0.27574,0.00014,24.64676]
[1779665980232,32.28,77020.68,0.0,0.27423,0.00014,24.57656]
[1779665980456,32.28,77020.68,0.0,0.27423,0.00014,24.57656]
[1779665980585,32.28,77020.68,0.0,0.27423,0.00014,24.57656]
[1779665981065,32.28,77020.68,0.0,0.27423,0.00014,24.57656]
[1779665981161,32.28,77026.14,0.0,0.275,0.00014,24.61216]
[1779665981450,32.28,77026.14,0.0,0.275,0.00014,24.61216]
[1779665981733,32.28,77026.14,0.0,0.275,0.00014,24.61216]
[1779665982288,32.28,77026.14,0.0,0.275,0.00014,24.61216]
[1779665982356,32.28,77022.82,0.0,0.27454,0.00014,24.59082]
[1779665985611,32.28,77028.93,0.0,0.2754,0.00014,24.63068]
[1779665985738,32.28,77028.93,0.0,0.2754,0.00014,24.63068]
[1779665986141,32.28,77029.51,0.0,0.27548,0.00014,24.63454]
[1779665987628,32.28,77031.51,0.0,0.27576,0.00014,24.64761]
[1779665987678,32.28,77031.51,0.0,0.27576,0.00014,24.64761]
[1779665987713,32.28,77031.51,0.0,0.27576,0.00014,24.64761]
[1779665988158,32.28,77026.92,0.0,0.27512,0.00014,24.6179]
[1779665989045,32.28,77026.92,0.0,0.27512,0.00014,24.6179]
[1779665989079,32.28,77026.92,0.0,0.27512,0.00014,24.6179]
[1779665989087,32.28,77026.92,0.0,0.27512,0.00014,24.6179]
[1779665989162,32.28,77026.63,0.0,0.27508,0.00014,24.61614]
[1779665991717,32.28,77018.11,0.0,0.27389,0.00014,24.56095]
[1779665991744,32.28,77018.11,0.0,0.27389,0.00014,24.56095]
[1779665992543,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665992551,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665992691,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665992750,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665992818,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665992866,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665992942,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665992987,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993047,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993108,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993173,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993226,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993259,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993315,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993383,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993437,32.28,77014.78,0.0,0.27343,0.00014,24.53941]
[1779665993356,32.28,77014.73,0.0,0.27344,0.00014,24.53951]
[1779665993835,32.28,77014.73,0.0,0.27344,0.00014,24.53951]
[1779665994391,32.28,77014.23,0.0,0.27337,0.00014,24.53645]
[1779665998887,32.29,77018.36,0.0,0.27397,0.00014,24.56417]
[1779665998916,32.29,77018.36,0.0,0.27397,0.00014,24.56417]
[1779665999263,32.29,77018.36,0.0,0.27397,0.00014,24.56417]
[1779665999308,32.29,77018.36,0.0,0.27397,0.00014,24.56417]
[1779666002315,32.29,77020.08,0.0,0.27422,0.00014,24.57594]
[1779666002363,32.29,77020.08,0.0,0.27422,0.00014,24.57594]
[1779666002415,32.29,77012.99,0.0,0.27323,0.00014,24.52993]
[1779666004914,32.29,77016.65,0.0,0.27375,0.00014,24.55424]
[1779666005262,32.29,77016.65,0.0,0.27375,0.00014,24.55424]
[1779666005300,32.29,77003.35,0.0,0.2719,0.00014,24.46728]
[1779666006046,32.29,77003.35,0.0,0.2719,0.00014,24.46728]
[1779666006078,32.29,77003.35,0.0,0.2719,0.00014,24.46728]
[1779666006105,32.29,77003.35,0.0,0.2719,0.00014,24.46728]
[1779666006199,32.29,77003.35,0.0,0.2719,0.00014,24.46728]
[1779666006283,32.29,77002.62,0.0,0.2718,0.00014,24.46289]
[1779666008260,32.29,76999.6,0.0,0.27139,0.00014,24.4433]
[1779666009340,32.29,76989.27,0.0,0.26996,0.00014,24.37571]
[1779666011864,32.29,76989.43,0.0,0.26999,0.00014,24.37696]
[1779666011954,32.29,76989.43,0.0,0.26999,0.00014,24.37696]
[1779666012284,32.29,76989.43,0.0,0.26999,0.00014,24.37696]
[1779666012432,32.29,76989.43,0.0,0.26999,0.00014,24.37696]
[1779666012382,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666012880,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666013235,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666013292,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666013317,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666013331,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666013371,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666013456,32.29,76980.63,0.0,0.26878,0.00014,24.31929]
[1779666013387,32.29,76952.63,0.0,0.26491,0.00014,24.1331]
[1779666013654,32.29,76952.63,0.0,0.26491,0.00014,24.1331]
[1779666014270,32.29,76952.63,0.0,0.26491,0.00014,24.1331]
[1779666014341,32.29,76952.63,0.0,0.2649,0.00014,24.13288]
[1779666014892,32.29,76952.63,0.0,0.2649,0.00014,24.13288]
[1779666014907,32.29,76952.63,0.0,0.2649,0.00014,24.13288]
[1779666015348,32.29,76949.29,0.0,0.26444,0.00014,24.11041]
[1779666016986,32.29,76946.51,0.0,0.26406,0.00014,24.09158]
[1779666017363,32.29,76946.4,0.0,0.26404,0.00014,24.09085]
[1779666020137,32.29,76949.29,0.0,0.26443,0.00014,24.10999]
[1779666020153,32.29,76949.29,0.0,0.26443,0.00014,24.10999]
[1779666020442,32.29,76948.89,0.0,0.26437,0.00014,24.10707]
[1779666023469,32.29,76932.42,0.0,0.26211,0.00014,23.99618]
[1779666024065,32.29,76932.42,0.0,0.26211,0.00014,23.99618]
[1779666024094,32.29,76932.42,0.0,0.26211,0.00014,23.99618]
[1779666024611,32.29,76932.42,0.0,0.26211,0.00014,23.99608]
[1779666025425,32.29,76932.77,0.0,0.26215,0.00014,23.99832]
[1779666030460,32.29,76939.32,0.0,0.26303,0.00014,24.04169]
[1779666035495,32.29,76946.12,0.0,0.26393,0.00014,24.08298]
[1779666040529,32.28,76937.44,0.0,0.26272,0.00014,24.02403]
[1779666045741,32.28,76937.62,0.0,0.26273,0.00014,24.02466]
[1779666051607,32.28,76937.71,0.0,0.26273,0.00014,24.02433]
[1779666052954,32.28,76948.83,0.0,0.26425,0.00014,24.09885]
[1779666057931,32.28,76958.51,0.0,0.26558,0.00014,24.1633]
[1779666063024,32.28,76962.7,0.0,0.26615,0.00014,24.19095]
[1779666068728,32.27,76966.83,0.0,0.26671,0.00014,24.21797]
[1779666073763,32.27,76958.96,0.0,0.26561,0.00014,24.16508]
[1779666074947,32.27,76958.96,0.0,0.26561,0.00014,24.16508]
[1779666075121,32.27,76958.96,0.0,0.26561,0.00014,24.16508]
[1779666075217,32.27,76964.7,0.0,0.2664,0.00014,24.20331]
[1779666076475,32.27,76964.7,0.0,0.2664,0.00014,24.20331]
[1779666076529,32.27,76964.7,0.0,0.2664,0.00014,24.20331]
[1779666076532,32.27,76978.41,0.0,0.2683,0.00014,24.29431]
[1779666077527,32.27,76978.41,0.0,0.2683,0.00014,24.29431]
[1779666077630,32.27,76978.72,0.0,0.26835,0.00014,24.29673]
[1779666078501,32.28,76985.19,0.0,0.26926,0.00014,24.3402]
[1779666080029,32.28,76985.19,0.0,0.26926,0.00014,24.3402]
[1779666080038,32.28,76985.19,0.0,0.26926,0.00014,24.3402]
[1779666080089,32.28,76985.64,0.0,0.26933,0.00014,24.34351]
[1779666085422,32.28,76979.91,0.0,0.26856,0.00014,24.30689]
[1779666086304,32.28,76979.81,0.0,0.26856,0.00014,24.30658]
[1779666086522,32.28,76979.81,0.0,0.26856,0.00014,24.30658]
[1779666086373,32.28,77022.88,0.0,0.27456,0.00014,24.58929]
[1779666086706,32.28,77022.88,0.0,0.27456,0.00014,24.58929]
[1779666086931,32.28,77022.88,0.0,0.27456,0.00014,24.58929]
[1779666087012,32.28,77019.57,0.0,0.2741,0.00014,24.56814]
[1779666088093,32.28,77019.57,0.0,0.2741,0.00014,24.56814]
[1779666088173,32.28,77012.84,0.0,0.27316,0.00014,24.52412]
[1779666090196,32.28,77012.84,0.0,0.27316,0.00014,24.52423]
[1779666090235,32.28,77012.84,0.0,0.27316,0.00014,24.52423]
[1779666095947,32.29,77019.2,0.0,0.27405,0.00014,24.56291]
[1779666096435,32.29,77019.2,0.0,0.27405,0.00014,24.56291]
[1779666096522,32.29,77019.18,0.0,0.27405,0.00014,24.56317]
[1779666100525,32.29,77019.65,0.0,0.27413,0.00014,24.56662]
[1779666100588,32.29,77019.45,0.0,0.27411,0.00014,24.56571]
[1779666102574,32.29,77018.17,0.0,0.27393,0.00014,24.55756]
[1779666102584,32.29,77018.17,0.0,0.27393,0.00014,24.55756]
[1779666102935,32.29,77018.17,0.0,0.27393,0.00014,24.55756]
[1779666103321,32.29,77010.79,0.0,0.27291,0.00014,24.50959]
[1779666105538,32.29,77011.11,0.0,0.27296,0.00014,24.5119]
[1779666105000,32.29,77020.46,0.0,0.27427,0.00014,24.57314]
[1779666108409,32.29,77026.36,0.0,0.2751,0.00014,24.61185]
[1779666108447,32.29,77026.36,0.0,0.2751,0.00014,24.61185]
[1779666108468,32.29,77026.36,0.0,0.2751,0.00014,24.61185]
[1779666108480,32.29,77027.66,0.0,0.27529,0.00014,24.62044]
[1779666109979,32.3,77027.66,0.0,0.27529,0.00014,24.62059]
[1779666110083,32.3,77040.77,0.0,0.27714,0.00014,24.70558]
[1779666110795,32.3,77040.77,0.0,0.27714,0.00014,24.70558]
[1779666114884,32.3,77040.68,0.0,0.27713,0.00014,24.70536]
[1779666114899,32.3,77040.68,0.0,0.27713,0.00014,24.70536]
[1779666116923,32.3,77047.73,0.0,0.27812,0.00014,24.75085]
[1779666116937,32.3,77047.73,0.0,0.27812,0.00014,24.75085]
[1779666116942,32.3,77047.73,0.0,0.27812,0.00014,24.75085]
[1779666117397,32.3,77047.73,0.0,0.27812,0.00014,24.75085]
[1779666118980,32.3,77049.33,0.0,0.27835,0.00014,24.76116]
[1779666118996,32.3,77049.33,0.0,0.27835,0.00014,24.76116]
[1779666119000,32.3,77049.33,0.0,0.27835,0.00014,24.76116]
[1779666119006,32.3,77049.33,0.0,0.27835,0.00014,24.76116]
[1779666121041,32.3,77049.41,0.0,0.27836,0.00014,24.76167]
[1779666121142,32.3,77048.47,0.0,0.27823,0.00014,24.75563]
[1779666122389,32.3,77048.47,0.0,0.27823,0.00014,24.75563]
[1779666122525,32.3,77048.47,0.0,0.27823,0.00014,24.75563]
[1779666123425,32.3,77048.28,0.0,0.2782,0.00014,24.75441]
[1779666123512,32.3,77048.28,0.0,0.2782,0.00014,24.75441]
[1779666123564,32.3,77079.69,0.0,0.28264,0.00014,24.95509]
[1779666124090,32.3,77079.69,0.0,0.28264,0.00014,24.95509]
[1779666124103,32.3,77079.69,0.0,0.28264,0.00014,24.95509]
[1779666124123,32.3,77079.69,0.0,0.28264,0.00014,24.95509]
[1779666124128,32.3,77079.69,0.0,0.28264,0.00014,24.95509]
[1779666124165,32.3,77079.69,0.0,0.28264,0.00014,24.95509]
[1779666124235,32.3,77078.09,0.0,0.28242,0.00014,24.94494]
[1779666124888,32.3,77078.09,0.0,0.28242,0.00014,24.94494]
[1779666124958,32.3,77078.09,0.0,0.28242,0.00014,24.94494]
[1779666125044,32.3,77078.09,0.0,0.28242,0.00014,24.94494]
[1779666125172,32.3,77078.09,0.0,0.28242,0.00014,24.94494]
[1779666125206,32.3,77070.74,0.0,0.28137,0.00014,24.89802]
[1779666125781,32.3,77070.74,0.0,0.28137,0.00014,24.89802]
[1779666127155,32.3,77070.74,0.0,0.28137,0.00014,24.89786]
[1779666127177,32.3,77070.74,0.0,0.28137,0.00014,24.89786]
[1779666127183,32.3,77070.74,0.0,0.28137,0.00014,24.89786]
[1779666129331,32.3,77069.54,0.0,0.28119,0.00014,24.88998]
[1779666129376,32.29,77065.81,0.0,0.28066,0.00014,24.86608]
[1779666131753,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666131778,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666131816,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666131838,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132016,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132047,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132130,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132166,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132215,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132229,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132362,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132380,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132403,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132437,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132529,32.29,77064.34,0.0,0.28045,0.00014,24.8565]
[1779666132569,32.29,77058.39,0.0,0.2796,0.00014,24.81831]
[1779666132672,32.29,77058.39,0.0,0.2796,0.00014,24.81831]
[1779666133294,32.29,77058.39,0.0,0.2796,0.00014,24.81831]
[1779666133303,32.29,77058.39,0.0,0.2796,0.00014,24.81831]
[1779666133306,32.29,77058.39,0.0,0.2796,0.00014,24.81831]
[1779666133539,32.29,77061.34,0.0,0.28002,0.00014,24.83715]
[1779666133984,32.29,77061.34,0.0,0.28002,0.00014,24.83715]
[1779666134204,32.29,77061.17,0.0,0.28,0.00014,24.83607]
[1779666139523,32.29,77052.7,0.0,0.2788,0.00014,24.78164]
[1779666145621,32.29,77052.22,0.0,0.27873,0.00014,24.77856]
[1779666154343,32.29,77053.65,0.0,0.27891,0.00014,24.78409]
[1779666158715,32.29,77049.98,0.0,0.27839,0.00014,24.76056]
[1779666158739,32.29,77049.98,0.0,0.27839,0.00014,24.76056]
[1779666159586,32.29,77053.15,0.0,0.27884,0.00014,24.78096]
[1779666161455,32.29,77053.6,0.0,0.2789,0.00014,24.78385]
[1779666161563,32.29,77054.27,0.0,0.279,0.00014,24.78815]
[1779666167435,32.29,77054.87,0.0,0.27908,0.00014,24.79198]
[1779666170029,32.29,77055.26,0.0,0.27914,0.00014,24.79448]
[1779666170562,32.29,77063.32,0.0,0.28027,0.00014,24.84609]
[1779666174481,32.29,77070.59,0.0,0.2813,0.00014,24.89227]
[1779666174533,32.29,77111.4,0.0,0.2871,0.00014,25.14992]
[1779666174887,32.29,77111.4,0.0,0.2871,0.00014,25.14992]
[1779666175210,32.29,77111.4,0.0,0.2871,0.00014,25.14992]
[1779666175633,32.29,77111.4,0.0,0.2871,0.00014,25.14992]
[1779666175633,32.29,77106.83,0.0,0.28644,0.00014,25.121]
[1779666175786,32.29,77106.83,0.0,0.28644,0.00014,25.121]
[1779666176090,32.29,77106.83,0.0,0.28644,0.00014,25.121]
[1779666176393,32.29,77106.83,0.0,0.28644,0.00014,25.121]
[1779666176503,32.29,77106.49,0.0,0.28639,0.00014,25.11855]
[1779666177511,32.29,77097.64,0.0,0.28512,0.00014,25.06269]
[1779666178348,32.29,77097.64,0.0,0.28512,0.00014,25.06269]
[1779666178371,32.29,77097.64,0.0,0.28512,0.00014,25.06269]
[1779666178412,32.29,77097.64,0.0,0.28512,0.00014,25.06269]
[1779666178429,32.29,77097.64,0.0,0.28512,0.00014,25.06269]
[1779666179260,32.29,77096.05,0.0,0.28489,0.00014,25.05243]
[1779666179283,32.29,77096.05,0.0,0.28489,0.00014,25.05243]
[1779666179425,32.29,77096.05,0.0,0.28489,0.00014,25.05243]
[1779666179461,32.29,77096.05,0.0,0.28489,0.00014,25.05243]
[1779666179528,32.29,77095.72,0.0,0.28483,0.00014,25.05009]
[1779666184560,32.28,77092.33,0.0,0.28432,0.00014,25.02752]
[1779666185013,32.28,77092.33,0.0,0.28432,0.00014,25.02752]
[1779666185117,32.28,77092.33,0.0,0.28432,0.00014,25.02752]
[1779666185143,32.28,77092.33,0.0,0.28432,0.00014,25.02752]
[1779666188081,32.28,77079.49,0.0,0.28248,0.00014,24.94573]
[1779666188822,32.28,77078.78,0.0,0.28238,0.00014,24.94106]
[1779666189423,32.28,77078.78,0.0,0.28238,0.00014,24.94106]
[1779666189594,32.28,77078.78,0.0,0.28238,0.00014,24.94106]
[1779666189659,32.28,77079.7,0.0,0.28251,0.00014,24.94675]
[1779666192778,32.28,77074.45,0.0,0.28175,0.00014,24.9129]
[1779666192805,32.28,77074.45,0.0,0.28175,0.00014,24.9129]
[1779666194487,32.28,77068.69,0.0,0.28093,0.00014,24.87609]
[1779666194496,32.28,77068.69,0.0,0.28093,0.00014,24.87609]
[1779666194500,32.28,77068.69,0.0,0.28093,0.00014,24.87609]
[1779666194630,32.28,77067.05,0.0,0.2807,0.00014,24.86553]
[1779666199668,32.27,77071.93,0.0,0.28138,0.00014,24.89617]
[1779666204701,32.27,77074.12,0.0,0.28167,0.00014,24.90947]
[1779666208704,32.27,77073.03,0.0,0.28151,0.00014,24.9021]
[1779666208741,32.27,77073.03,0.0,0.28151,0.00014,24.9021]
[1779666208761,32.27,77073.03,0.0,0.28151,0.00014,24.9021]
[1779666209186,32.27,77073.03,0.0,0.28151,0.00014,24.9021]
[1779666209250,32.27,77073.03,0.0,0.28151,0.00014,24.9021]
[1779666209350,32.27,77081.29,0.0,0.28267,0.00014,24.95435]
[1779666213218,32.27,77075.39,0.0,0.28181,0.00014,24.91301]
[1779666213245,32.27,77075.39,0.0,0.28181,0.00014,24.91301]
[1779666213254,32.27,77075.39,0.0,0.28181,0.00014,24.91301]
[1779666213651,32.27,77074.58,0.0,0.28169,0.00014,24.90756]
[1779666218670,32.27,77077.73,0.0,0.28212,0.00014,24.92707]
[1779666221486,32.26,77079.54,0.0,0.28237,0.00014,24.93817]
[1779666221535,32.26,77079.54,0.0,0.28237,0.00014,24.93817]
[1779666221620,32.26,77080.62,0.0,0.28252,0.00014,24.9449]
[1779666222477,32.26,77080.62,0.0,0.28252,0.00014,24.9449]
[1779666222622,32.26,77087.66,0.0,0.28351,0.00014,24.98941]
[1779666223681,32.26,77099.57,0.0,0.28521,0.00014,25.06445]
[1779666227760,32.26,77105.66,0.0,0.28605,0.00014,25.1017]
[1779666227976,32.26,77105.66,0.0,0.28605,0.00014,25.1017]
[1779666228099,32.26,77105.66,0.0,0.28605,0.00014,25.1017]
[1779666228667,32.26,77118.85,0.0,0.28794,0.00014,25.18441]
[1779666229906,32.26,77121.96,0.0,0.28839,0.00014,25.20386]
[1779666229924,32.26,77121.96,0.0,0.28839,0.00014,25.20386]
[1779666229957,32.26,77121.96,0.0,0.28839,0.00014,25.20386]
[1779666230026,32.26,77122.16,0.0,0.28842,0.00014,25.2051]
[1779666231275,32.26,77122.16,0.0,0.28842,0.00014,25.2051]
[1779666232006,32.26,77124.59,0.0,0.28877,0.00014,25.22029]
[1779666232013,32.26,77124.59,0.0,0.28877,0.00014,25.22029]
[1779666232108,32.26,77125.03,0.0,0.28883,0.00014,25.22303]
[1779666235346,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235369,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235386,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235412,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235493,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235533,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235619,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235657,32.26,77123.83,0.0,0.28866,0.00014,25.21558]
[1779666235635,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666235786,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666235814,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666235954,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666235992,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666236059,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666236087,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666236186,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666236218,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666236332,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666236373,32.26,77124.3,0.0,0.28872,0.00014,25.21852]
[1779666236433,32.26,77126.38,0.0,0.28902,0.00014,25.23147]
[1779666237960,32.26,77127.24,0.0,0.28915,0.00014,25.23681]
[1779666238163,32.26,77127.24,0.0,0.28915,0.00014,25.23681]
[1779666238252,32.26,77127.24,0.0,0.28915,0.00014,25.23681]
[1779666238271,32.26,77127.24,0.0,0.28915,0.00014,25.23681]
[1779666238361,32.26,77127.24,0.0,0.28915,0.00014,25.23681]
[1779666238456,32.26,77129.65,0.0,0.28949,0.00014,25.25177]
[1779666239365,32.26,77129.65,0.0,0.28949,0.00014,25.25177]
[1779666239434,32.26,77129.65,0.0,0.28949,0.00014,25.25177]
[1779666240186,32.26,77136.91,0.0,0.29054,0.00014,25.29676]
[1779666240191,32.26,77136.91,0.0,0.29054,0.00014,25.29676]
[1779666240226,32.26,77136.91,0.0,0.29054,0.00014,25.29676]
[1779666240630,32.26,77133.34,0.0,0.29001,0.00014,25.274]
[1779666243986,32.26,77131.55,0.0,0.28975,0.00014,25.26281]
[1779666244001,32.26,77131.55,0.0,0.28975,0.00014,25.26281]
[1779666244003,32.26,77131.55,0.0,0.28975,0.00014,25.26281]
[1779666244364,32.26,77135.88,0.0,0.29037,0.00014,25.28956]
[1779666247323,32.25,77136.41,0.0,0.29043,0.00014,25.29226]
[1779666247396,32.25,77134.99,0.0,0.29021,0.00014,25.28279]
[1779666252483,32.25,77128.29,0.0,0.28924,0.00014,25.24112]
[1779666252713,32.25,77129.28,0.0,0.28939,0.00014,25.24726]
[1779666257529,32.25,77131.59,0.0,0.28972,0.00014,25.26154]
[1779666257677,32.25,77130.15,0.0,0.28951,0.00014,25.25258]
[1779666258174,32.25,77130.15,0.0,0.28951,0.00014,25.25258]
[1779666258270,32.25,77125.98,0.0,0.28891,0.00014,25.22664]
[1779666263972,32.25,77123.62,0.0,0.28857,0.00014,25.21192]
[1779666266109,32.25,77123.62,0.0,0.28857,0.00014,25.21194]
[1779666266201,32.25,77122.8,0.0,0.28845,0.00014,25.20688]
[1779666270168,32.25,77131.93,0.0,0.28976,0.00014,25.26364]
[1779666271443,32.25,77131.93,0.0,0.28976,0.00014,25.26364]
[1779666271553,32.25,77132.43,0.0,0.28981,0.00014,25.26321]
[1779666273102,32.25,77132.52,0.0,0.28983,0.00014,25.26377]
[1779666273613,32.25,77133.97,0.0,0.29003,0.00014,25.27268]
[1779666274495,32.25,77133.97,0.0,0.29003,0.00014,25.27268]
[1779666274722,32.25,77134.2,0.0,0.29006,0.00014,25.27406]
[1779666277139,32.25,77135.1,0.0,0.29019,0.00014,25.2796]
[1779666277250,32.25,77137.62,0.0,0.29055,0.00014,25.29516]
[1779666279207,32.25,77139.88,0.0,0.29088,0.00014,25.30909]
[1779666279211,32.25,77139.88,0.0,0.29088,0.00014,25.30909]
[1779666279242,32.25,77139.88,0.0,0.29088,0.00014,25.30909]
[1779666279344,32.25,77139.28,0.0,0.29079,0.00014,25.30525]
[1779666281237,32.25,77139.28,0.0,0.29079,0.00014,25.30518]
[1779666281278,32.25,77139.28,0.0,0.29079,0.00014,25.30518]
[1779666281375,32.25,77138.32,0.0,0.29065,0.00014,25.29918]
[1779666283308,32.25,77138.32,0.0,0.29065,0.00014,25.29912]
[1779666283317,32.25,77138.32,0.0,0.29065,0.00014,25.29912]
[1779666283758,32.25,77138.41,0.0,0.29066,0.00014,25.29962]
[1779666285247,32.25,77146.66,0.0,0.29184,0.00014,25.35051]
[1779666285341,32.25,77146.66,0.0,0.29184,0.00014,25.35051]
[1779666285423,32.25,77142.62,0.0,0.29126,0.00014,25.32559]
[1779666285918,32.25,77142.62,0.0,0.29126,0.00014,25.32559]
[1779666286298,32.25,77142.62,0.0,0.29126,0.00014,25.32542]
[1779666289320,32.25,77131.17,0.0,0.28961,0.00014,25.2544]
[1779666290334,32.25,77131.17,0.0,0.28961,0.00014,25.2544]
[1779666290410,32.25,77135.57,0.0,0.29024,0.00014,25.28169]
[1779666291608,32.25,77135.57,0.0,0.29024,0.00014,25.28169]
[1779666291712,32.25,77135.57,0.0,0.29024,0.00014,25.28169]
[1779666291748,32.25,77135.57,0.0,0.29024,0.00014,25.28169]
[1779666291732,32.25,77136.34,0.0,0.29035,0.00014,25.28641]
[1779666292793,32.25,77139.5,0.0,0.2908,0.00014,25.30593]
[1779666293069,32.25,77139.5,0.0,0.2908,0.00014,25.30593]
[1779666293075,32.25,77139.5,0.0,0.2908,0.00014,25.30593]
[1779666293089,32.25,77139.5,0.0,0.2908,0.00014,25.30593]
[1779666293729,32.25,77139.5,0.0,0.2908,0.00014,25.30593]
[1779666293746,32.25,77140.05,0.0,0.29088,0.00014,25.30927]
[1779666294751,32.25,77129.53,0.0,0.28937,0.00014,25.24405]
[1779666295803,32.25,77128.05,0.0,0.28915,0.00014,25.23478]
[1779666296749,32.25,77128.49,0.0,0.28922,0.00014,25.23751]
[1779666301013,32.25,77130.08,0.0,0.28945,0.00014,25.24738]
[1779666301805,32.24,77113.21,0.0,0.28702,0.00014,25.14172]
[1779666303637,32.24,77113.52,0.0,0.28705,0.00014,25.14336]
[1779666303706,32.24,77113.52,0.0,0.28705,0.00014,25.14336]
[1779666304736,32.24,77100.34,0.0,0.28516,0.00014,25.05993]
[1779666306845,32.24,77101.56,0.0,0.28532,0.00014,25.06714]
[1779666306866,32.24,77101.56,0.0,0.28532,0.00014,25.06714]
[1779666307523,32.24,77101.56,0.0,0.28532,0.00014,25.06714]
[1779666307553,32.24,77101.56,0.0,0.28532,0.00014,25.06714]
[1779666307808,32.24,77101.56,0.0,0.28532,0.00014,25.06714]
[1779666307654,32.24,77086.43,0.0,0.28316,0.00014,24.97129]
[1779666308086,32.24,77086.43,0.0,0.28316,0.00014,24.97129]
[1779666308469,32.24,77086.43,0.0,0.28315,0.00014,24.97113]
[1779666312363,32.24,77081.58,0.0,0.28245,0.00014,24.93991]
[1779666312414,32.24,77081.58,0.0,0.28245,0.00014,24.93991]
[1779666313821,32.23,77078.05,0.0,0.28195,0.00014,24.9172]
[1779666314531,32.23,77078.05,0.0,0.28194,0.00014,24.91708]
[1779666320279,32.23,77073.24,0.0,0.28125,0.00014,24.88601]
[1779666322588,32.23,77059.83,0.0,0.27935,0.00014,24.7999]
[1779666323203,32.23,77059.83,0.0,0.27935,0.00014,24.7999]
[1779666323213,32.23,77059.83,0.0,0.27935,0.00014,24.7999]
[1779666323594,32.23,77060.31,0.0,0.27941,0.00014,24.80296]
[1779666325900,32.23,77058.94,0.0,0.27922,0.00014,24.79413]
[1779666326615,32.23,77051.0,0.0,0.2781,0.00014,24.74307]
[1779666328558,32.23,77043.36,0.0,0.27702,0.00014,24.69381]
[1779666328615,32.23,77043.36,0.0,0.27702,0.00014,24.69381]
[1779666328631,32.23,77042.55,0.0,0.27691,0.00014,24.68866]
[1779666331103,32.23,77044.58,0.0,0.2772,0.00014,24.70194]
[1779666331755,32.23,77045.65,0.0,0.27733,0.00014,24.70541]
[1779666336768,32.23,77050.0,0.0,0.27795,0.00014,24.73371]
[1779666336861,32.23,77050.27,0.0,0.27799,0.00014,24.7355]
[1779666337691,32.23,77050.27,0.0,0.27799,0.00014,24.73554]
[1779666341094,32.23,77050.9,0.0,0.27808,0.00014,24.73973]
[1779666341720,32.23,77051.55,0.0,0.27817,0.00014,24.74396]
[1779666342603,32.23,77051.55,0.0,0.27817,0.00014,24.74396]
[1779666342760,32.23,77066.41,0.0,0.28027,0.00014,24.83937]
[1779666343776,32.23,77075.25,0.0,0.28153,0.00014,24.89581]
[1779666345831,32.23,77084.16,0.0,0.28279,0.00014,24.9523]
[1779666345959,32.23,77084.16,0.0,0.28279,0.00014,24.9523]
[1779666345980,32.23,77084.16,0.0,0.28279,0.00014,24.9523]
[1779666345993,32.23,77084.16,0.0,0.28279,0.00014,24.9523]
[1779666346027,32.23,77084.16,0.0,0.28279,0.00014,24.9523]
[1779666346057,32.23,77084.16,0.0,0.28279,0.00014,24.9523]
[1779666346815,32.23,77093.29,0.0,0.28408,0.00014,25.01001]
[1779666347169,32.23,77093.29,0.0,0.28408,0.00014,25.01001]
[1779666347179,32.23,77093.29,0.0,0.28408,0.00014,25.01001]
[1779666347762,32.23,77093.29,0.0,0.28408,0.00014,25.00979]
[1779666347909,32.23,77093.29,0.0,0.28408,0.00014,25.00979]
[1779666347930,32.23,77093.29,0.0,0.28408,0.00014,25.00979]
[1779666348726,32.23,77093.29,0.0,0.28408,0.00014,25.00979]
[1779666348766,32.23,77093.29,0.0,0.28408,0.00014,25.00979]
[1779666349094,32.23,77095.98,0.0,0.28446,0.00014,25.02657]
[1779666349108,32.23,77095.98,0.0,0.28446,0.00014,25.02657]
[1779666349113,32.23,77095.98,0.0,0.28446,0.00014,25.02657]
[1779666349853,32.23,77095.86,0.0,0.28443,0.00014,25.02557]
[1779666354943,32.23,77096.87,0.0,0.28455,0.00014,25.03075]
[1779666356227,32.22,77096.76,0.0,0.28453,0.00014,25.02981]
[1779666356238,32.22,77096.76,0.0,0.28453,0.00014,25.02981]
[1779666356825,32.22,77096.56,0.0,0.28449,0.00014,25.0283]
[1779666359644,32.22,77095.29,0.0,0.2843,0.00014,25.0198]
[1779666359845,32.22,77092.88,0.0,0.28395,0.00014,25.00432]
[1779666365509,32.22,77091.26,0.0,0.2837,0.00014,24.99322]
[1779666365538,32.22,77092.25,0.0,0.28383,0.00014,24.99907]
[1779666370196,32.21,77082.6,0.0,0.28244,0.00014,24.93708]
[1779666375322,32.21,77079.73,0.0,0.28201,0.00014,24.91802]
[1779666380994,32.21,77072.46,0.0,0.28096,0.00014,24.8708]
[1779666386891,32.21,77067.75,0.0,0.28028,0.00014,24.84019]
[1779666388343,32.21,77067.37,0.0,0.28022,0.00014,24.83755]
[1779666388397,32.21,77067.37,0.0,0.28022,0.00014,24.83755]
[1779666388432,32.21,77067.37,0.0,0.28022,0.00014,24.83755]
[1779666388489,32.21,77067.37,0.0,0.28022,0.00014,24.83755]
[1779666388542,32.21,77067.37,0.0,0.28022,0.00014,24.83755]
[1779666388580,32.21,77067.37,0.0,0.28022,0.00014,24.83755]
[1779666388682,32.2,77076.25,0.0,0.28148,0.00014,24.89417]
[1779666389489,32.2,77076.25,0.0,0.28148,0.00014,24.89417]
[1779666389498,32.2,77090.79,0.0,0.28355,0.00014,24.98656]
[1779666393492,32.2,77089.75,0.0,0.28337,0.00014,24.97602]
[1779666394469,32.2,77089.24,0.0,0.28328,0.00014,24.97235]
[1779666394521,32.2,77090.17,0.0,0.28342,0.00014,24.97825]
[1779666395977,32.2,77089.7,0.0,0.28334,0.00014,24.97506]
[1779666396009,32.2,77089.7,0.0,0.28334,0.00014,24.97506]
[1779666396149,32.2,77089.7,0.0,0.28334,0.00014,24.97506]
[1779666396493,32.2,77089.7,0.0,0.28334,0.00014,24.97506]
[1779666396502,32.2,77089.7,0.0,0.28334,0.00014,24.97506]
[1779666396850,32.2,77089.89,0.0,0.28336,0.00014,24.97583]
[1779666397902,32.2,77089.89,0.0,0.28336,0.00014,24.97583]
[1779666397765,32.2,77103.75,0.0,0.28533,0.00014,25.06332]
[1779666398865,32.2,77106.61,0.0,0.28574,0.00014,25.08106]
[1779666402073,32.19,77106.92,0.0,0.28576,0.00014,25.0821]
[1779666402107,32.19,77106.92,0.0,0.28576,0.00014,25.0821]
[1779666402120,32.19,77106.92,0.0,0.28576,0.00014,25.0821]
[1779666402124,32.19,77106.92,0.0,0.28576,0.00014,25.0821]
[1779666402639,32.19,77106.92,0.0,0.28576,0.00014,25.0821]
[1779666402644,32.19,77106.92,0.0,0.28576,0.00014,25.0821]
[1779666402672,32.19,77106.92,0.0,0.28576,0.00014,25.0821]
[1779666402773,32.19,77102.59,0.0,0.28513,0.00014,25.0545]
[1779666404701,32.19,77102.59,0.0,0.28513,0.00014,25.0545]
[1779666404725,32.19,77102.59,0.0,0.28513,0.00014,25.0545]
[1779666406752,32.19,77098.59,0.0,0.28454,0.00014,25.02847]
[1779666406844,32.19,77098.11,0.0,0.28447,0.00014,25.02519]
[1779666407813,32.19,77098.11,0.0,0.28447,0.00014,25.02519]
[1779666407822,32.19,77098.11,0.0,0.28447,0.00014,25.02519]
[1779666407862,32.19,77095.36,0.0,0.28407,0.00014,25.00754]
[1779666410187,32.19,77095.24,0.0,0.28405,0.00014,25.00656]
[1779666410559,32.19,77093.13,0.0,0.28374,0.00014,24.99275]
[1779666415734,32.18,77091.51,0.0,0.28349,0.00014,24.98164]
[1779666418801,32.18,77082.01,0.0,0.28212,0.00014,24.92081]
[1779666418902,32.18,77071.79,0.0,0.28066,0.00014,24.85525]
[1779666419983,32.18,77071.79,0.0,0.28066,0.00014,24.85525]
[1779666420841,32.18,77063.36,0.0,0.27946,0.00014,24.80099]
[1779666421840,32.18,77054.16,0.0,0.27816,0.00014,24.74169]
[1779666423025,32.18,77053.51,0.0,0.27807,0.00014,24.73752]
[1779666423298,32.18,77053.51,0.0,0.27807,0.00014,24.73752]
[1779666428330,32.18,77047.86,0.0,0.27728,0.00014,24.7012]
[1779666433367,32.18,77049.62,0.0,0.27753,0.00014,24.71294]
[1779666437395,32.18,77059.76,0.0,0.27897,0.00014,24.77864]
[1779666442617,32.18,77058.52,0.0,0.2788,0.00014,24.77064]
[1779666443707,32.18,77061.53,0.0,0.27922,0.00014,24.79004]
[1779666443913,32.18,77063.21,0.0,0.27946,0.00014,24.80082]
[1779666448919,32.18,77059.25,0.0,0.2789,0.00014,24.77524]
[1779666453965,32.18,77056.1,0.0,0.27843,0.00014,24.75144]
[1779666456317,32.18,77055.08,0.0,0.27829,0.00014,24.74487]
[1779666456529,32.18,77055.08,0.0,0.27829,0.00014,24.74487]
[1779666460618,32.18,77064.51,0.0,0.27962,0.00014,24.80552]
[1779666465953,32.18,77064.02,0.0,0.27955,0.00014,24.80222]
[1779666471634,32.18,77061.0,0.0,0.27912,0.00014,24.78266]
[1779666476667,32.18,77060.61,0.0,0.27906,0.00014,24.78008]
[1779666481706,32.18,77061.52,0.0,0.27919,0.00014,24.78583]
[1779666486741,32.18,77058.72,0.0,0.27879,0.00014,24.76782]
[1779666491778,32.18,77058.9,0.0,0.27882,0.00014,24.76901]
[1779666496812,32.18,77055.62,0.0,0.27835,0.00014,24.74797]
[1779666501848,32.18,77054.8,0.0,0.27824,0.00014,24.74283]
[1779666503861,32.18,77066.83,0.0,0.27995,0.00014,24.82022]
[1779666504593,32.18,77066.83,0.0,0.27995,0.00014,24.82022]
[1779666504605,32.18,77066.83,0.0,0.27995,0.00014,24.82022]
[1779666504641,32.18,77066.83,0.0,0.27995,0.00014,24.82022]
[1779666504672,32.18,77066.83,0.0,0.27995,0.00014,24.82022]
[1779666504790,32.18,77066.83,0.0,0.27995,0.00014,24.82022]
[1779666504872,32.18,77075.79,0.0,0.28122,0.00014,24.87759]
[1779666506704,32.18,77075.79,0.0,0.28121,0.00014,24.8775]
[1779666506783,32.18,77075.79,0.0,0.28121,0.00014,24.8775]
[1779666506893,32.18,77075.79,0.0,0.28121,0.00014,24.8775]
[1779666506944,32.18,77075.79,0.0,0.28121,0.00014,24.8775]
[1779666506921,32.18,77078.01,0.0,0.28153,0.00014,24.89158]
[1779666507889,32.18,77078.01,0.0,0.28153,0.00014,24.89149]
[1779666512923,32.18,77078.05,0.0,0.2815,0.00014,24.88786]
[1779666517959,32.18,77064.44,0.0,0.27956,0.00014,24.80045]
[1779666522994,32.18,77062.89,0.0,0.27935,0.00014,24.7906]
[1779666528030,32.18,77062.04,0.0,0.27923,0.00014,24.78526]
[1779666533065,32.18,77063.79,0.0,0.27948,0.00014,24.79659]
[1779666538101,32.18,77063.58,0.0,0.27945,0.00014,24.79524]
[1779666543138,32.18,77062.4,0.0,0.27928,0.00014,24.78766]
[1779666548255,32.18,77066.19,0.0,0.27982,0.00014,24.81198]
[1779666551030,32.18,77077.5,0.0,0.28142,0.00014,24.8843]
[1779666555487,32.18,77085.11,0.0,0.2825,0.00014,24.93257]
[1779666555499,32.18,77085.11,0.0,0.2825,0.00014,24.93257]
[1779666555784,32.18,77085.38,0.0,0.28253,0.00014,24.93405]
[1779666560024,32.18,77085.86,0.0,0.28259,0.00014,24.93686]
[1779666560056,32.17,77086.04,0.0,0.28261,0.00014,24.93776]
[1779666560099,32.17,77086.04,0.0,0.28261,0.00014,24.93776]
[1779666560758,32.17,77086.04,0.0,0.28261,0.00014,24.93776]
[1779666560769,32.17,77090.61,0.0,0.28326,0.00014,24.9667]
[1779666561150,32.17,77090.61,0.0,0.28326,0.00014,24.9667]
[1779666561270,32.17,77090.61,0.0,0.28326,0.00014,24.9667]
[1779666563570,32.17,77099.6,0.0,0.28454,0.00014,25.02337]
[1779666566433,32.17,77110.64,0.0,0.2861,0.00014,25.09244]
[1779666572346,32.17,77109.16,0.0,0.28585,0.00014,25.07881]
[1779666577381,32.16,77108.11,0.0,0.28567,0.00014,25.07095]
[1779666580804,32.16,77098.99,0.0,0.28434,0.00014,25.01243]
[1779666585983,32.16,77099.18,0.0,0.28436,0.00014,25.01325]
[1779666592485,32.15,77097.42,0.0,0.28407,0.00014,25.00045]
[1779666598527,32.15,77096.26,0.0,0.28388,0.00014,24.99203]
[1779666600641,32.15,77096.0,0.0,0.28384,0.00014,24.9902]
[1779666600903,32.15,77096.0,0.0,0.28384,0.00014,24.9902]
[1779666600944,32.15,77096.0,0.0,0.28384,0.00014,24.9902]
[1779666601053,32.15,77095.54,0.0,0.28376,0.00014,24.98693]
[1779666601264,32.15,77095.54,0.0,0.28376,0.00014,24.98693]
[1779666601929,32.15,77095.54,0.0,0.28376,0.00014,24.98693]
[1779666602085,32.14,77074.15,0.0,0.28071,0.00014,24.85028]
[1779666602389,32.14,77074.15,0.0,0.28071,0.00014,24.85028]
[1779666602515,32.14,77074.15,0.0,0.28071,0.00014,24.85028]
[1779666602659,32.14,77074.15,0.0,0.28071,0.00014,24.85028]
[1779666602918,32.14,77074.15,0.0,0.28071,0.00014,24.85028]
[1779666603038,32.14,77057.14,0.0,0.2783,0.00014,24.74077]
[1779666605073,32.14,77057.14,0.0,0.2783,0.00014,24.74077]
[1779666605085,32.14,77057.14,0.0,0.2783,0.00014,24.74077]
[1779666605130,32.15,77052.69,0.0,0.27767,0.00014,24.71211]
[1779666605913,32.15,77052.69,0.0,0.27767,0.00014,24.71211]
[1779666605969,32.15,77052.69,0.0,0.27767,0.00014,24.71211]
[1779666606099,32.15,77054.14,0.0,0.27788,0.00014,24.72158]
[1779666607996,32.15,77054.43,0.0,0.27792,0.00014,24.72353]
[1779666608105,32.15,77054.43,0.0,0.27792,0.00014,24.72353]
[1779666608134,32.15,77054.43,0.0,0.27792,0.00014,24.72353]
[1779666608075,32.15,77054.05,0.0,0.27787,0.00014,24.72115]
[1779666608231,32.15,77054.05,0.0,0.27787,0.00014,24.72115]
[1779666608315,32.15,77054.05,0.0,0.27787,0.00014,24.72115]
[1779666609100,32.15,77054.05,0.0,0.27787,0.00014,24.72115]
[1779666609128,32.15,77054.05,0.0,0.27787,0.00014,24.72115]
[1779666609132,32.15,77054.22,0.0,0.27789,0.00014,24.72233]
[1779666610225,32.15,77054.22,0.0,0.27789,0.00014,24.72233]
[1779666610643,32.15,77059.5,0.0,0.27864,0.00014,24.75651]
[1779666614015,32.15,77062.42,0.0,0.27906,0.00014,24.77545]
[1779666619039,32.15,77058.58,0.0,0.27852,0.00014,24.75094]
[1779666620268,32.15,77060.69,0.0,0.27882,0.00014,24.76463]
[1779666620280,32.15,77060.69,0.0,0.27882,0.00014,24.76463]
[1779666621149,32.15,77061.38,0.0,0.27892,0.00014,24.7691]
[1779666626160,32.15,77060.8,0.0,0.27884,0.00014,24.76546]
[1779666631188,32.15,77059.43,0.0,0.27863,0.00014,24.75327]
[1779666634647,32.15,77058.9,0.0,0.27855,0.00014,24.74993]
[1779666634660,32.15,77058.9,0.0,0.27855,0.00014,24.74993]
[1779666638756,32.15,77056.87,0.0,0.27827,0.00014,24.73698]
[1779666638890,32.15,77056.81,0.0,0.27826,0.00014,24.73663]
[1779666644875,32.15,77055.26,0.0,0.27805,0.00014,24.72693]
[1779666650063,32.15,77055.18,0.0,0.27804,0.00014,24.72663]
[1779666652276,32.15,77049.04,0.0,0.27718,0.00014,24.68706]
[1779666653111,32.15,77042.32,0.0,0.27623,0.00014,24.64354]
[1779666656090,32.15,77042.08,0.0,0.2762,0.00014,24.64225]
[1779666656124,32.15,77042.08,0.0,0.2762,0.00014,24.64225]
[1779666657220,32.15,77037.95,0.0,0.27563,0.00014,24.61567]
[1779666657225,32.15,77037.95,0.0,0.27563,0.00014,24.61567]
[1779666657967,32.16,77037.48,0.0,0.27557,0.00014,24.61276]
[1779666665015,32.16,77029.21,0.0,0.27442,0.00014,24.55989]
[1779666665500,32.16,77029.21,0.0,0.27442,0.00014,24.55989]
[1779666666021,32.16,77030.65,0.0,0.27463,0.00014,24.5695]
[1779666669043,32.16,77040.31,0.0,0.276,0.00014,24.63288]
[1779666674079,32.16,77043.42,0.0,0.27646,0.00014,24.65376]
[1779666680124,32.17,77045.51,0.0,0.27677,0.00014,24.66806]
[1779666685159,32.17,77048.37,0.0,0.27719,0.00014,24.68722]
[1779666690193,32.17,77057.25,0.0,0.27845,0.00014,24.7451]
[1779666695230,32.17,77059.62,0.0,0.27878,0.00014,24.75717]
[1779666700535,32.17,77062.44,0.0,0.27918,0.00014,24.77546]
[1779666706307,32.17,77059.71,0.0,0.2788,0.00014,24.75809]
[1779666711346,32.17,77059.61,0.0,0.27879,0.00014,24.75759]
[1779666716384,32.17,77059.19,0.0,0.27873,0.00014,24.75504]
[1779666721418,32.17,77058.94,0.0,0.2787,0.00014,24.75354]
[1779666726451,32.17,77052.25,0.0,0.27775,0.00014,24.71052]
[1779666728709,32.17,77053.93,0.0,0.27799,0.00014,24.7215]
[1779666728743,32.17,77064.23,0.0,0.27945,0.00014,24.78788]
[1779666733502,32.17,77076.35,0.0,0.28117,0.00014,24.86552]
[1779666737705,32.17,77078.42,0.0,0.28146,0.00014,24.87849]
[1779666737714,32.17,77078.42,0.0,0.28146,0.00014,24.87849]
[1779666738258,32.17,77085.41,0.0,0.28245,0.00014,24.92303]
[1779666743572,32.17,77088.21,0.0,0.28284,0.00014,24.94033]
[1779666748608,32.17,77091.33,0.0,0.28327,0.00014,24.95961]
[1779666749992,32.17,77091.33,0.0,0.28327,0.00014,24.95961]
[1779666750081,32.17,77091.33,0.0,0.28327,0.00014,24.95961]
[1779666750094,32.17,77091.66,0.0,0.28331,0.00014,24.96147]
[1779666751728,32.17,77097.71,0.0,0.28418,0.00014,24.99986]
[1779666751781,32.17,77097.71,0.0,0.28418,0.00014,24.99986]
[1779666754120,32.17,77097.51,0.0,0.28412,0.00014,24.99481]
[1779666754234,32.17,77097.51,0.0,0.28412,0.00014,24.99481]
[1779666754335,32.17,77097.51,0.0,0.28412,0.00014,24.99481]
[1779666754502,32.17,77098.0,0.0,0.28418,0.00014,24.99759]
[1779666754581,32.17,77098.0,0.0,0.28418,0.00014,24.99759]
[1779666754792,32.17,77098.0,0.0,0.28418,0.00014,24.99759]
[1779666754955,32.17,77098.0,0.0,0.28418,0.00014,24.99759]
[1779666755227,32.17,77116.14,0.0,0.28678,0.00014,25.11206]
[1779666755378,32.17,77116.14,0.0,0.28678,0.00014,25.11206]
[1779666756188,32.16,77104.93,0.0,0.28516,0.00014,25.04099]
[1779666756467,32.16,77104.93,0.0,0.28516,0.00014,25.04099]
[1779666756503,32.16,77104.93,0.0,0.28516,0.00014,25.04099]
[1779666756668,32.16,77104.24,0.0,0.28507,0.00014,25.03663]
[1779666758479,32.16,77104.09,0.0,0.28504,0.00014,25.03547]
[1779666758521,32.16,77104.09,0.0,0.28504,0.00014,25.03547]
[1779666758683,32.16,77104.09,0.0,0.28503,0.00014,25.03527]
[1779666761093,32.16,77103.55,0.0,0.28495,0.00014,25.03164]
[1779666761098,32.16,77103.55,0.0,0.28495,0.00014,25.03164]
[1779666761101,32.16,77103.55,0.0,0.28495,0.00014,25.03164]
[1779666761191,32.16,77103.39,0.0,0.28492,0.00014,25.03042]
[1779666762922,32.16,77071.54,0.0,0.28037,0.00014,24.82713]
[1779666764113,32.16,77071.54,0.0,0.28037,0.00014,24.82713]
[1779666764123,32.16,77071.54,0.0,0.28037,0.00014,24.82713]
[1779666764291,32.16,77072.72,0.0,0.28053,0.00014,24.83451]
[1779666765223,32.16,77076.75,0.0,0.28111,0.00014,24.8603]
[1779666766192,32.16,77076.75,0.0,0.28111,0.00014,24.8603]
[1779666766216,32.16,77076.75,0.0,0.28111,0.00014,24.8603]
[1779666766228,32.16,77076.75,0.0,0.28111,0.00014,24.8603]
[1779666766212,32.16,77076.97,0.0,0.28114,0.00014,24.86168]
[1779666766738,32.16,77076.97,0.0,0.28114,0.00014,24.86162]
[1779666767830,32.16,77076.97,0.0,0.28114,0.00014,24.86162]
[1779666768226,32.16,77074.93,0.0,0.28084,0.00014,24.84851]
[1779666770221,32.16,77075.86,0.0,0.28098,0.00014,24.85442]
[1779666770298,32.16,77075.86,0.0,0.28098,0.00014,24.85442]
[1779666770273,32.16,77076.25,0.0,0.28103,0.00014,24.85687]
[1779666770767,32.16,77076.25,0.0,0.28103,0.00014,24.85683]
[1779666775802,32.16,77081.99,0.0,0.28184,0.00014,24.89322]
[1779666780958,32.16,77080.31,0.0,0.28159,0.00014,24.88223]
[1779666786883,32.16,77076.45,0.0,0.28104,0.00014,24.85737]
[1779666791919,32.15,77075.67,0.0,0.28093,0.00014,24.85222]
[1779666796921,32.15,77071.92,0.0,0.28039,0.00014,24.82808]
[1779666804002,32.15,77065.06,0.0,0.27942,0.00014,24.78413]
[1779666809036,32.16,77063.69,0.0,0.27923,0.00014,24.77547]
[1779666814072,32.16,77061.76,0.0,0.27894,0.00014,24.75972]
[1779666819107,32.16,77062.25,0.0,0.27901,0.00014,24.76309]
[1779666825148,32.16,77061.37,0.0,0.27889,0.00014,24.75769]
[1779666830186,32.16,77062.12,0.0,0.279,0.00014,24.76273]
[1779666835221,32.16,77064.68,0.0,0.27937,0.00014,24.77939]
[1779666841263,32.16,77060.94,0.0,0.27885,0.00014,24.75547]
[1779666846298,32.16,77054.98,0.0,0.27801,0.00014,24.71724]
[1779666851332,32.16,77055.5,0.0,0.27809,0.00014,24.72097]
[1779666856368,32.16,77055.57,0.0,0.27811,0.00014,24.72177]
[1779666862410,32.16,77056.31,0.0,0.27822,0.00014,24.72695]
[1779666867429,32.17,77056.41,0.0,0.27824,0.00014,24.72779]
[1779666867609,32.17,77056.41,0.0,0.27824,0.00014,24.72779]
[1779666867749,32.17,77056.41,0.0,0.27824,0.00014,24.72779]
[1779666867838,32.17,77056.41,0.0,0.27824,0.00014,24.72779]
[1779666867927,32.17,77056.41,0.0,0.27824,0.00014,24.72779]
[1779666867989,32.17,77056.41,0.0,0.27824,0.00014,24.72779]
[1779666868091,32.17,77046.42,0.0,0.27683,0.00014,24.66335]
[1779666868904,32.17,77046.42,0.0,0.27683,0.00014,24.66335]
[1779666868918,32.17,77046.42,0.0,0.27683,0.00014,24.66335]
[1779666869141,32.17,77046.42,0.0,0.27683,0.00014,24.66335]
[1779666869210,32.17,77046.42,0.0,0.27683,0.00014,24.66335]
[1779666869399,32.17,77046.42,0.0,0.27683,0.00014,24.66335]
[1779666869428,32.17,77040.74,0.0,0.27603,0.00014,24.6266]
[1779666869445,32.17,77040.74,0.0,0.27603,0.00014,24.6266]
[1779666869614,32.17,77040.74,0.0,0.27603,0.00014,24.6266]
[1779666869667,32.17,77040.27,0.0,0.27597,0.00014,24.62367]
[1779666872099,32.17,77040.27,0.0,0.27597,0.00014,24.62367]
[1779666872121,32.17,77040.27,0.0,0.27597,0.00014,24.62367]
[1779666872136,32.17,77040.27,0.0,0.27597,0.00014,24.62367]
[1779666872409,32.17,77039.48,0.0,0.27584,0.00014,24.61537]
[1779666874197,32.17,77039.38,0.0,0.27583,0.00014,24.6149]
[1779666874223,32.17,77039.38,0.0,0.27583,0.00014,24.6149]
[1779666875011,32.17,77039.38,0.0,0.27584,0.00014,24.61509]
[1779666875105,32.17,77039.38,0.0,0.27584,0.00014,24.61528]
[1779666880539,32.17,77037.13,0.0,0.27555,0.00014,24.60173]
[1779666885191,32.18,77033.5,0.0,0.27505,0.00014,24.57868]
[1779666885348,32.18,77033.5,0.0,0.27505,0.00014,24.57868]
[1779666885367,32.18,77033.5,0.0,0.27505,0.00014,24.57868]
[1779666885449,32.18,77033.3,0.0,0.27503,0.00014,24.57758]
[1779666887285,32.18,77033.3,0.0,0.27503,0.00014,24.57779]
[1779666887327,32.18,77021.43,0.0,0.27337,0.00014,24.50045]
[1779666892625,32.18,77023.02,0.0,0.27363,0.00014,24.51251]
[1779666897660,32.19,77033.43,0.0,0.27512,0.00014,24.58166]
[1779666902812,32.19,77040.55,0.0,0.27614,0.00014,24.62867]
[1779666909079,32.2,77042.96,0.0,0.27653,0.00014,24.64669]
[1779666913972,32.2,77034.68,0.0,0.27538,0.00014,24.59341]
[1779666914406,32.21,77035.6,0.0,0.27555,0.00014,24.60107]
[1779666919434,32.23,77033.75,0.0,0.27543,0.00014,24.5956]
[1779666924476,32.23,77031.83,0.0,0.27518,0.00014,24.58397]
[1779666929481,32.23,77030.24,0.0,0.27497,0.00014,24.57416]
[1779666931171,32.23,77025.96,0.0,0.27438,0.00014,24.54647]
[1779666932479,32.24,77023.25,0.0,0.27398,0.00014,24.52537]
[1779666933495,32.24,77014.5,0.0,0.27275,0.00014,24.46841]
[1779666938503,32.24,77015.27,0.0,0.27288,0.00014,24.47421]
[1779666943503,32.24,77015.83,0.0,0.27298,0.00014,24.47881]
[1779666948552,32.25,77014.85,0.0,0.27287,0.00014,24.47351]
[1779666952554,32.25,77016.61,0.0,0.27313,0.00014,24.48579]
[1779666953051,32.25,77016.61,0.0,0.27313,0.00014,24.48597]
[1779666956454,32.25,77015.5,0.0,0.27299,0.00014,24.47908]
[1779666957120,32.25,77015.07,0.0,0.27293,0.00014,24.47646]
[1779666957208,32.25,77015.92,0.0,0.27305,0.00014,24.48221]
[1779666962577,32.25,77016.5,0.0,0.27315,0.00014,24.48675]
[1779666962849,32.25,77016.5,0.0,0.27315,0.00014,24.48675]
[1779666962858,32.25,77016.5,0.0,0.27315,0.00014,24.48675]
[1779666963132,32.26,77030.52,0.0,0.27513,0.00014,24.57852]
[1779666969181,32.26,77031.85,0.0,0.27532,0.00014,24.58761]
[1779666975206,32.26,77029.15,0.0,0.27496,0.00014,24.57074]
[1779666981248,32.26,77028.01,0.0,0.27481,0.00014,24.56386]
[1779666985727,32.26,77025.43,0.0,0.27446,0.00014,24.54744]
[1779666986110,32.26,77025.43,0.0,0.27446,0.00014,24.54755]
[1779666991318,32.26,77025.24,0.0,0.27442,0.00014,24.54329]
[1779666996353,32.27,77021.24,0.0,0.27388,0.00014,24.51779]
[1779667001387,32.27,77018.06,0.0,0.27345,0.00014,24.49771]
[1779667005429,32.27,77007.24,0.0,0.27195,0.00014,24.42756]
[1779667005614,32.27,77007.24,0.0,0.27195,0.00014,24.42756]
[1779667006415,32.27,77007.24,0.0,0.27195,0.00014,24.42756]
[1779667006501,32.27,77005.27,0.0,0.27168,0.00014,24.41482]
[1779667008461,32.27,77005.27,0.0,0.27168,0.00014,24.41504]
[1779667008573,32.27,77005.82,0.0,0.27176,0.00014,24.41888]
[1779667009582,32.27,76996.3,0.0,0.27044,0.00014,24.35653]
[1779667012394,32.28,76998.57,0.0,0.27078,0.00014,24.3723]
[1779667017502,32.28,76993.24,0.0,0.27006,0.00014,24.33835]
[1779667020793,32.28,76992.38,0.0,0.26995,0.00014,24.33336]
[1779667026564,32.29,76990.94,0.0,0.26983,0.00014,24.32714]
[1779667031601,32.31,76989.42,0.0,0.26973,0.00014,24.32226]
[1779667033931,32.32,76989.28,0.0,0.26976,0.00014,24.32364]
[1779667035162,32.33,76988.95,0.0,0.26976,0.00014,24.32352]
[1779667040663,32.33,76989.62,0.0,0.26988,0.00014,24.32909]
[1779667046709,32.33,76990.79,0.0,0.27007,0.00014,24.33789]
[1779667052129,32.34,76989.47,0.0,0.26988,0.00014,24.32636]
[1779667055712,32.34,76997.48,0.0,0.271,0.00014,24.37962]
[1779667056487,32.34,76997.48,0.0,0.271,0.00014,24.37962]
[1779667056587,32.34,77004.15,0.0,0.27194,0.00014,24.42355]
[1779667062165,32.34,77006.46,0.0,0.27228,0.00014,24.43952]
[1779667067853,32.35,77008.79,0.0,0.27263,0.00014,24.45584]
[1779667072442,32.35,77010.37,0.0,0.27285,0.00014,24.46645]
[1779667072569,32.35,77011.0,0.0,0.27295,0.00014,24.47084]
[1779667074205,32.35,77022.9,0.0,0.27462,0.00014,24.54856]
[1779667080067,32.35,77022.73,0.0,0.27462,0.00014,24.54834]
[1779667082412,32.35,77027.06,0.0,0.27522,0.00014,24.57654]
[1779667082435,32.35,77029.83,0.0,0.27561,0.00014,24.59453]
[1779667085989,32.35,77028.6,0.0,0.27544,0.00014,24.58663]
[1779667086003,32.35,77028.51,0.0,0.27543,0.00014,24.58607]
[1779667091016,32.35,77029.21,0.0,0.27553,0.00014,24.59071]
[1779667096052,32.35,77021.26,0.0,0.27442,0.00014,24.53945]
[1779667101087,32.36,77022.28,0.0,0.27459,0.00014,24.54722]
[1779667103705,32.36,77017.17,0.0,0.27388,0.00014,24.51421]
[1779667103957,32.36,77017.17,0.0,0.27388,0.00014,24.51421]
[1779667104626,32.36,77017.17,0.0,0.27388,0.00014,24.51421]
[1779667104995,32.36,77017.26,0.0,0.2739,0.00014,24.51491]
[1779667105115,32.36,77016.01,0.0,0.27373,0.00014,24.5069]
[1779667106303,32.36,77016.01,0.0,0.27373,0.00014,24.5069]
[1779667106364,32.36,77011.37,0.0,0.27308,0.00014,24.4768]
[1779667107175,32.36,77011.37,0.0,0.27308,0.00014,24.4768]
[1779667107243,32.36,77011.37,0.0,0.27308,0.00014,24.4768]
[1779667107313,32.36,77003.61,0.0,0.272,0.00014,24.42625]
[1779667109137,32.36,77003.61,0.0,0.272,0.00014,24.42641]
[1779667109676,32.36,77004.04,0.0,0.27207,0.00014,24.42943]
[1779667111179,32.36,77004.18,0.0,0.27209,0.00014,24.43055]
[1779667111197,32.36,77004.18,0.0,0.27209,0.00014,24.43055]
[1779667111232,32.36,77003.92,0.0,0.27204,0.00014,24.42553]
[1779667113450,32.36,77003.92,0.0,0.27204,0.00014,24.42573]
[1779667113489,32.36,77003.92,0.0,0.27204,0.00014,24.42573]
[1779667115286,32.36,77003.25,0.0,0.27196,0.00014,24.42175]
[1779667115300,32.36,77003.25,0.0,0.27196,0.00014,24.42175]
[1779667115318,32.36,77003.25,0.0,0.27196,0.00014,24.42175]
[1779667115338,32.37,76996.65,0.0,0.27105,0.00014,24.37875]
[1779667117529,32.37,76996.65,0.0,0.27105,0.00014,24.37898]
[1779667117545,32.37,76997.35,0.0,0.27115,0.00014,24.38382]
[1779667122827,32.37,76996.71,0.0,0.27109,0.00014,24.38085]
[1779667128277,32.38,77002.17,0.0,0.27188,0.00014,24.418]
[1779667133312,32.38,77003.06,0.0,0.27203,0.00014,24.42482]
[1779667139354,32.38,77005.19,0.0,0.27234,0.00014,24.43935]
[1779667144389,32.38,77009.37,0.0,0.27293,0.00014,24.46704]
[1779667148139,32.38,77011.91,0.0,0.27329,0.00014,24.48381]
[1779667148678,32.38,77011.24,0.0,0.2732,0.00014,24.47951]
[1779667153694,32.38,77011.97,0.0,0.27331,0.00014,24.48451]
[1779667158708,32.39,77011.66,0.0,0.27327,0.00014,24.48281]
[1779667159297,32.39,77011.66,0.0,0.27327,0.00014,24.48294]
[1779667159494,32.39,77011.66,0.0,0.27327,0.00014,24.48294]
[1779667164530,32.39,77008.34,0.0,0.27282,0.00014,24.46172]
[1779667169566,32.39,77002.39,0.0,0.272,0.00014,24.42336]
[1779667174599,32.39,76998.67,0.0,0.27148,0.00014,24.39612]
[1779667180111,32.39,76994.23,0.0,0.27087,0.00014,24.36747]
[1779667185679,32.4,76991.61,0.0,0.27053,0.00014,24.35158]
[1779667188379,32.4,76991.19,0.0,0.27048,0.00014,24.349]
[1779667188700,32.4,76990.85,0.0,0.27044,0.00014,24.34711]
[1779667191285,32.4,76982.63,0.0,0.26931,0.00014,24.29347]
[1779667191721,32.4,76983.28,0.0,0.2694,0.00014,24.29798]
[1779667194265,32.4,76983.28,0.0,0.2694,0.00014,24.29798]
[1779667194274,32.4,76983.28,0.0,0.2694,0.00014,24.29798]
[1779667194742,32.4,76982.58,0.0,0.26932,0.00014,24.29404]
[1779667198000,32.41,76982.76,0.0,0.26936,0.00014,24.2959]
[1779667198014,32.41,76982.76,0.0,0.26936,0.00014,24.2959]
[1779667198297,32.41,76982.76,0.0,0.26936,0.00014,24.2959]
[1779667198804,32.41,76985.29,0.0,0.26972,0.00014,24.31276]
[1779667199511,32.41,76985.29,0.0,0.26972,0.00014,24.31276]
[1779667199615,32.41,76985.29,0.0,0.26972,0.00014,24.31276]
[1779667199777,32.41,76985.29,0.0,0.26972,0.00014,24.31298]
[1779667201802,32.41,77007.11,0.0,0.27276,0.00014,24.4563]
[1779667203894,32.41,77007.11,0.0,0.27277,0.00014,24.45635]
[1779667203946,32.41,77007.11,0.0,0.27277,0.00014,24.45635]
[1779667204629,32.41,77008.44,0.0,0.27295,0.00014,24.46515]
[1779667204693,32.41,77008.44,0.0,0.27295,0.00014,24.46515]
[1779667204743,32.41,77008.44,0.0,0.27295,0.00014,24.46515]
[1779667204773,32.41,77008.44,0.0,0.27295,0.00014,24.46515]
[1779667204813,32.41,77007.03,0.0,0.27276,0.00014,24.4561]
[1779667205517,32.41,77007.03,0.0,0.27276,0.00014,24.4561]
[1779667205899,32.41,77014.84,0.0,0.27385,0.00014,24.50691]
[1779667207732,32.41,77014.84,0.0,0.27385,0.00014,24.50701]
[1779667207877,32.41,77036.23,0.0,0.27685,0.00014,24.6454]
[1779667209920,32.41,77035.42,0.0,0.27674,0.00014,24.64063]
[1779667210615,32.41,77035.42,0.0,0.27674,0.00014,24.64063]
[1779667210632,32.41,77035.42,0.0,0.27674,0.00014,24.64063]
[1779667210666,32.41,77035.42,0.0,0.27674,0.00014,24.64063]
[1779667210847,32.41,77035.42,0.0,0.27674,0.00014,24.64063]
[1779667210903,32.41,77035.42,0.0,0.27674,0.00014,24.64063]
[1779667210906,32.41,77035.42,0.0,0.27674,0.00014,24.64063]
[1779667210939,32.41,77019.65,0.0,0.27454,0.00014,24.53879]
[1779667210988,32.41,77019.65,0.0,0.27454,0.00014,24.53879]
[1779667211225,32.41,77019.65,0.0,0.27454,0.00014,24.53879]
[1779667211231,32.41,77019.65,0.0,0.27454,0.00014,24.53879]
[1779667211873,32.41,77005.66,0.0,0.27258,0.00014,24.44771]
[1779667211985,32.41,77005.66,0.0,0.27258,0.00014,24.44771]
[1779667212888,32.41,77015.97,0.0,0.27402,0.00014,24.51473]
[1779667215973,32.41,77013.16,0.0,0.27363,0.00014,24.49676]
[1779667216043,32.41,77013.16,0.0,0.27363,0.00014,24.49676]
[1779667216905,32.41,77013.16,0.0,0.27363,0.00014,24.49685]
[1779667218003,32.41,77018.47,0.0,0.27438,0.00014,24.53141]
[1779667218659,32.41,77018.47,0.0,0.27438,0.00014,24.53141]
[1779667218692,32.41,77018.47,0.0,0.27438,0.00014,24.53141]
[1779667218827,32.41,77018.47,0.0,0.27438,0.00014,24.53141]
[1779667218839,32.41,77018.47,0.0,0.27438,0.00014,24.53141]
[1779667218912,32.41,77018.47,0.0,0.27438,0.00014,24.53141]
[1779667218926,32.41,77018.47,0.0,0.27438,0.00014,24.53141]
[1779667218928,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219058,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219072,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219163,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219189,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219270,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219305,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219373,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219394,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219499,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219517,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219826,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219836,32.41,77023.4,0.0,0.27507,0.00014,24.5634]
[1779667219849,32.41,77023.4,0.0,0.27507,0.00014,24.56343]
[1779667224964,32.41,77026.47,0.0,0.2755,0.00014,24.58337]
[1779667227985,32.41,77017.5,0.0,0.27425,0.00014,24.52531]
[1779667233024,32.42,77019.31,0.0,0.27448,0.00014,24.53382]
[1779667238257,32.42,77026.37,0.0,0.27548,0.00014,24.57969]
[1779667239318,32.42,77005.79,0.0,0.2726,0.00014,24.44616]
[1779667241331,32.42,77019.11,0.0,0.27446,0.00014,24.53276]
[1779667243155,32.42,77019.11,0.0,0.27447,0.00014,24.5329]
[1779667243170,32.42,77019.11,0.0,0.27447,0.00014,24.5329]
[1779667244044,32.42,77026.89,0.0,0.27555,0.00014,24.58327]
[1779667246624,32.42,77025.7,0.0,0.27539,0.00014,24.57559]
[1779667246681,32.42,77025.7,0.0,0.27539,0.00014,24.57559]
[1779667246747,32.42,77025.69,0.0,0.27539,0.00014,24.57554]
[1779667250864,32.42,77028.9,0.0,0.27584,0.00014,24.59635]
[1779667250893,32.42,77029.32,0.0,0.2759,0.00014,24.59906]
[1779667256257,32.42,77029.85,0.0,0.27597,0.00014,24.60237]
[1779667261629,32.42,77025.17,0.0,0.27531,0.00014,24.57206]
[1779667263691,32.42,77024.17,0.0,0.27517,0.00014,24.56559]
[1779667263994,32.42,77024.83,0.0,0.27526,0.00014,24.56987]
[1779667264303,32.42,77024.83,0.0,0.27526,0.00014,24.56987]
[1779667264383,32.42,77024.83,0.0,0.27526,0.00014,24.56987]
[1779667264527,32.42,77024.83,0.0,0.27526,0.00014,24.56987]
[1779667264550,32.42,77024.83,0.0,0.27526,0.00014,24.56987]
[1779667264564,32.42,77024.83,0.0,0.27526,0.00014,24.56987]
[1779667264646,32.42,77024.83,0.0,0.27526,0.00014,24.56987]
[1779667264687,32.42,77019.19,0.0,0.27447,0.00014,24.53336]
[1779667266433,32.42,77017.87,0.0,0.27429,0.00014,24.52484]
[1779667266506,32.42,77017.87,0.0,0.27429,0.00014,24.52484]
[1779667267068,32.42,77024.93,0.0,0.27528,0.00014,24.57061]
[1779667267865,32.42,77024.93,0.0,0.27528,0.00014,24.57061]
[1779667267983,32.42,77024.93,0.0,0.27528,0.00014,24.57061]
[1779667268043,32.42,77024.93,0.0,0.27528,0.00014,24.57061]
[1779667268024,32.42,77064.09,0.0,0.28078,0.00014,24.82164]
[1779667268109,32.42,77064.09,0.0,0.28078,0.00014,24.82164]
[1779667268234,32.42,77064.09,0.0,0.28078,0.00014,24.82164]
[1779667268905,32.42,77057.83,0.0,0.2799,0.00014,24.78178]
[1779667269378,32.42,77057.83,0.0,0.2799,0.00014,24.78178]
[1779667269384,32.42,77057.83,0.0,0.2799,0.00014,24.78178]
[1779667269468,32.42,77056.73,0.0,0.27974,0.00014,24.77467]
[1779667270854,32.42,77056.73,0.0,0.27974,0.00014,24.77467]
[1779667270875,32.42,77056.73,0.0,0.27974,0.00014,24.77467]
[1779667275233,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275252,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275317,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275339,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275491,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275506,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275526,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275632,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275655,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275842,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275870,32.41,77059.54,0.0,0.28013,0.00014,24.79223]
[1779667275965,32.41,77063.19,0.0,0.28064,0.00014,24.81527]
[1779667277569,32.41,77063.19,0.0,0.28064,0.00014,24.81517]
[1779667277927,32.41,77065.05,0.0,0.2809,0.00014,24.82689]
[1779667280878,32.41,77067.37,0.0,0.28122,0.00014,24.8414]
[1779667280887,32.41,77067.37,0.0,0.28122,0.00014,24.8414]
[1779667281082,32.41,77069.39,0.0,0.2815,0.00014,24.8541]
[1779667286094,32.41,77068.92,0.0,0.28143,0.00014,24.85065]
[1779667287822,32.41,77069.09,0.0,0.28144,0.00014,24.85151]
[1779667287840,32.41,77069.09,0.0,0.28144,0.00014,24.85151]
[1779667288058,32.41,77070.65,0.0,0.28166,0.00014,24.86131]
[1779667289873,32.41,77071.49,0.0,0.28178,0.00014,24.86655]
[1779667290063,32.41,77071.49,0.0,0.28178,0.00014,24.86655]
[1779667292895,32.41,77080.06,0.0,0.28296,0.00014,24.91698]
[1779667293268,32.41,77080.83,0.0,0.28307,0.00014,24.92169]
[1779667294362,32.41,77080.83,0.0,0.28307,0.00014,24.92156]
[1779667295053,32.41,77079.11,0.0,0.28282,0.00014,24.91056]
[1779667299124,32.4,77069.32,0.0,0.28142,0.00014,24.84808]
[1779667304184,32.4,77067.72,0.0,0.28119,0.00014,24.83758]
[1779667309171,32.4,77050.91,0.0,0.27881,0.00014,24.72995]
[1779667309462,32.4,77050.91,0.0,0.27881,0.00014,24.72995]
[1779667310085,32.4,77045.89,0.0,0.2781,0.00014,24.69769]
[1779667310359,32.4,77045.89,0.0,0.2781,0.00014,24.69769]
[1779667311042,32.4,77044.18,0.0,0.27786,0.00014,24.68666]
[1779667316047,32.4,77038.23,0.0,0.27702,0.00014,24.64841]
[1779667318010,32.4,77037.09,0.0,0.27686,0.00014,24.64114]
[1779667318033,32.4,77037.09,0.0,0.27686,0.00014,24.64114]
[1779667318168,32.4,77036.51,0.0,0.27678,0.00014,24.63743]
[1779667318709,32.4,77036.51,0.0,0.27678,0.00014,24.63747]
[1779667323747,32.4,77040.65,0.0,0.27737,0.00014,24.66432]
[1779667328778,32.4,77035.95,0.0,0.27671,0.00014,24.63409]
[1779667333813,32.4,77038.18,0.0,0.27702,0.00014,24.64851]
[1779667337005,32.4,77040.06,0.0,0.27729,0.00014,24.66059]
[1779667337106,32.4,77038.77,0.0,0.2771,0.00014,24.65229]
[1779667339209,32.4,77039.04,0.0,0.27714,0.00014,24.65401]
[1779667339216,32.4,77039.04,0.0,0.27714,0.00014,24.65401]
[1779667339242,32.4,77039.04,0.0,0.27714,0.00014,24.65401]
[1779667339855,32.4,77039.04,0.0,0.27714,0.00014,24.65401]
[1779667344891,32.4,77041.44,0.0,0.27748,0.00014,24.66943]
[1779667350068,32.4,77039.48,0.0,0.2772,0.00014,24.65686]
[1779667352380,32.4,77041.83,0.0,0.27751,0.00014,24.66837]
[1779667352396,32.4,77041.83,0.0,0.27751,0.00014,24.66837]
[1779667352947,32.4,77041.67,0.0,0.27749,0.00014,24.66727]
[1779667358009,32.4,77045.87,0.0,0.27808,0.00014,24.69415]
[1779667364028,32.4,77044.22,0.0,0.27785,0.00014,24.6837]
[1779667365945,32.4,77045.02,0.0,0.27796,0.00014,24.68885]
[1779667366094,32.4,77052.07,0.0,0.27895,0.00014,24.73404]
[1779667367151,32.4,77052.07,0.0,0.27895,0.00014,24.73404]
[1779667367166,32.4,77054.87,0.0,0.27935,0.00014,24.75195]
[1779667367392,32.4,77054.87,0.0,0.27935,0.00014,24.75195]
[1779667368058,32.4,77054.87,0.0,0.27935,0.00014,24.75193]
[1779667372083,32.4,77064.72,0.0,0.28073,0.00014,24.8144]
[1779667376097,32.4,77063.72,0.0,0.28058,0.00014,24.80771]
[1779667376188,32.4,77065.02,0.0,0.28076,0.00014,24.81587]
[1779667381194,32.4,77064.1,0.0,0.28062,0.00014,24.80952]
[1779667386224,32.39,77059.6,0.0,0.27997,0.00014,24.78022]
[1779667391253,32.39,77061.42,0.0,0.28021,0.00014,24.79124]
[1779667396267,32.39,77062.31,0.0,0.28033,0.00014,24.79668]
[1779667401290,32.39,77062.22,0.0,0.28031,0.00014,24.79584]
[1779667406311,32.39,77060.24,0.0,0.28003,0.00014,24.78295]
[1779667411334,32.39,77058.6,0.0,0.27977,0.00014,24.76865]
[1779667413493,32.39,77065.46,0.0,0.28073,0.00014,24.81212]
[1779667413531,32.39,77065.46,0.0,0.28073,0.00014,24.81212]
[1779667413702,32.39,77065.46,0.0,0.28073,0.00014,24.81212]
[1779667413741,32.39,77065.46,0.0,0.28073,0.00014,24.81212]
[1779667414089,32.39,77065.46,0.0,0.28073,0.00014,24.81212]
[1779667414171,32.39,77096.93,0.0,0.28519,0.00014,25.01085]
[1779667414307,32.39,77096.93,0.0,0.28519,0.00014,25.01085]
[1779667414407,32.39,77098.2,0.0,0.28537,0.00014,25.01882]
[1779667415328,32.39,77098.2,0.0,0.28537,0.00014,25.01882]
[1779667415360,32.39,77098.2,0.0,0.28537,0.00014,25.01882]
[1779667415373,32.39,77098.2,0.0,0.28537,0.00014,25.01882]
[1779667416236,32.39,77098.2,0.0,0.28537,0.00014,25.01882]
[1779667415423,32.39,77103.05,0.0,0.28606,0.00014,25.04894]
[1779667416313,32.39,77103.05,0.0,0.28606,0.00014,25.04894]
[1779667417344,32.38,77103.05,0.0,0.28604,0.00014,25.04839]
[1779667417401,32.38,77103.05,0.0,0.28604,0.00014,25.04839]
[1779667417440,32.38,77108.38,0.0,0.2868,0.00014,25.0817]
[1779667420392,32.38,77106.87,0.0,0.28657,0.00014,25.07164]
[1779667420486,32.38,77106.98,0.0,0.28658,0.00014,25.07201]
[1779667422236,32.38,77106.98,0.0,0.28658,0.00014,25.07201]
[1779667422245,32.38,77106.98,0.0,0.28658,0.00014,25.07201]
[1779667422400,32.38,77106.98,0.0,0.28657,0.00014,25.07169]
[1779667422420,32.38,77106.98,0.0,0.28657,0.00014,25.07169]
[1779667422867,32.38,77109.34,0.0,0.2869,0.00014,25.08579]
[1779667423530,32.38,77109.34,0.0,0.2869,0.00014,25.08579]
[1779667423721,32.38,77116.99,0.0,0.28798,0.00014,25.13312]
[1779667429506,32.37,77114.47,0.0,0.28757,0.00014,25.1155]
[1779667434534,32.36,77112.78,0.0,0.28728,0.00014,25.10303]
[1779667438557,32.35,77109.95,0.0,0.28684,0.00014,25.0838]
[1779667438582,32.35,77109.95,0.0,0.28684,0.00014,25.0838]
[1779667438988,32.35,77109.95,0.0,0.28684,0.00014,25.0838]
[1779667439089,32.35,77097.58,0.0,0.28507,0.00014,25.0059]
[1779667440048,32.35,77086.14,0.0,0.28343,0.00014,24.93343]
[1779667440667,32.35,77086.14,0.0,0.28343,0.00014,24.93343]
[1779667440773,32.35,77086.14,0.0,0.28343,0.00014,24.93343]
[1779667440990,32.35,77086.14,0.0,0.28343,0.00014,24.93343]
[1779667441050,32.35,77086.14,0.0,0.28343,0.00014,24.93343]
[1779667441103,32.35,77091.3,0.0,0.28416,0.00014,24.96599]
[1779667441407,32.35,77091.3,0.0,0.28416,0.00014,24.96599]
[1779667441905,32.35,77091.3,0.0,0.28416,0.00014,24.96599]
[1779667441951,32.35,77091.3,0.0,0.28416,0.00014,24.96599]
[1779667441998,32.35,77103.41,0.0,0.28587,0.00014,25.04125]
[1779667446020,32.35,77103.49,0.0,0.28586,0.00014,25.04105]
[1779667446047,32.35,77103.49,0.0,0.28586,0.00014,25.04105]
[1779667446226,32.35,77103.49,0.0,0.28586,0.00014,25.04105]
[1779667446235,32.35,77103.49,0.0,0.28586,0.00014,25.04105]
[1779667446106,32.34,77104.96,0.0,0.28606,0.00014,25.04956]
[1779667446776,32.34,77110.19,0.0,0.2868,0.00014,25.08229]
[1779667448714,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667448723,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667448798,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667448836,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667448903,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667448928,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667449029,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667449046,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667449134,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667449165,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667449260,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667449284,32.34,77110.19,0.0,0.2868,0.00014,25.08194]
[1779667449215,32.34,77115.49,0.0,0.28753,0.00014,25.11424]
[1779667449365,32.34,77115.49,0.0,0.28753,0.00014,25.11424]
[1779667449403,32.34,77115.49,0.0,0.28753,0.00014,25.11424]
[1779667450284,32.34,77115.49,0.0,0.28753,0.00014,25.11424]
[1779667449676,32.34,77115.49,0.0,0.28753,0.00014,25.11424]
[1779667451089,32.34,77117.96,0.0,0.28788,0.00014,25.12923]
[1779667451346,32.34,77117.96,0.0,0.28788,0.00014,25.12923]
[1779667451354,32.34,77117.96,0.0,0.28788,0.00014,25.12923]
[1779667451690,32.34,77117.96,0.0,0.28788,0.00014,25.12923]
[1779667456310,32.33,77121.8,0.0,0.28839,0.00014,25.15151]
[1779667457290,32.33,77107.96,0.0,0.28638,0.00014,25.06394]
[1779667460241,32.32,77103.71,0.0,0.28575,0.00014,25.03641]
[1779667460796,32.32,77103.71,0.0,0.28575,0.00014,25.03641]
[1779667460805,32.32,77103.71,0.0,0.28575,0.00014,25.03641]
[1779667461211,32.32,77100.5,0.0,0.28529,0.00014,25.01597]
[1779667466212,32.32,77101.39,0.0,0.28539,0.00014,25.02078]
[1779667470817,32.31,77100.01,0.0,0.28516,0.00014,25.0105]
[1779667471330,32.31,77100.48,0.0,0.2852,0.00014,25.0097]
[1779667474922,32.31,77098.0,0.0,0.28483,0.00014,24.99358]
[1779667474960,32.31,77098.0,0.0,0.28483,0.00014,24.99358]
[1779667480894,32.3,77098.0,0.0,0.28479,0.00014,24.99159]
[1779667481954,32.3,77098.0,0.0,0.28479,0.00014,24.99159]
[1779667482041,32.3,77098.0,0.0,0.28479,0.00014,24.99159]
[1779667482329,32.3,77097.87,0.0,0.28477,0.00014,24.99077]
[1779667483275,32.3,77087.41,0.0,0.28326,0.00014,24.92422]
[1779667487526,32.3,77087.34,0.0,0.28324,0.00014,24.92323]
[1779667488256,32.3,77085.47,0.0,0.28297,0.00014,24.91103]
[1779667490242,32.3,77076.69,0.0,0.28171,0.00014,24.85495]
[1779667495156,32.29,77081.81,0.0,0.28243,0.00014,24.88712]
[1779667495293,32.29,77082.55,0.0,0.28253,0.00014,24.89157]
[1779667497954,32.29,77087.19,0.0,0.28319,0.00014,24.92087]
[1779667498329,32.29,77087.19,0.0,0.28319,0.00014,24.92087]
[1779667498281,32.29,77080.47,0.0,0.28223,0.00014,24.8781]
[1779667498485,32.29,77080.47,0.0,0.28223,0.00014,24.8781]
[1779667498497,32.29,77080.47,0.0,0.28223,0.00014,24.8781]
[1779667498520,32.29,77080.47,0.0,0.28223,0.00014,24.8781]
[1779667498545,32.29,77080.47,0.0,0.28223,0.00014,24.8781]
[1779667499021,32.29,77080.47,0.0,0.28222,0.00014,24.87783]
[1779667499579,32.29,77080.47,0.0,0.28222,0.00014,24.87783]
[1779667499603,32.29,77080.47,0.0,0.28222,0.00014,24.87783]
[1779667500032,32.29,77068.46,0.0,0.28052,0.00014,24.8013]
[1779667502014,32.29,77067.4,0.0,0.28036,0.00014,24.7945]
[1779667502130,32.29,77067.4,0.0,0.28036,0.00014,24.7945]
[1779667503652,32.29,77068.55,0.0,0.28053,0.00014,24.80183]
[1779667503690,32.29,77068.65,0.0,0.28054,0.00014,24.80244]
[1779667509098,32.29,77071.15,0.0,0.28089,0.00014,24.81823]
[1779667511637,32.29,77075.61,0.0,0.28152,0.00014,24.84653]
[1779667512266,32.29,77077.25,0.0,0.28175,0.00014,24.8569]
[1779667517275,32.29,77074.63,0.0,0.28137,0.00014,24.83986]
[1779667518053,32.29,77073.69,0.0,0.28124,0.00014,24.8338]
[1779667518059,32.29,77073.69,0.0,0.28124,0.00014,24.8338]
[1779667518090,32.29,77073.69,0.0,0.28124,0.00014,24.8338]
[1779667518165,32.29,77073.69,0.0,0.28124,0.00014,24.83375]
[1779667521048,32.29,77074.45,0.0,0.28134,0.00014,24.83853]
[1779667521355,32.29,77084.57,0.0,0.28278,0.00014,24.90271]
[1779667527199,32.28,77090.23,0.0,0.28357,0.00014,24.93794]
[1779667532262,32.28,77091.16,0.0,0.28366,0.00014,24.93955]
[1779667537297,32.28,77091.26,0.0,0.28366,0.00014,24.93955]
[1779667541924,32.28,77099.23,0.0,0.28478,0.00014,24.98933]
[1779667542022,32.28,77099.23,0.0,0.28478,0.00014,24.98933]
[1779667542334,32.28,77092.33,0.0,0.2838,0.00014,24.94564]
[1779667542715,32.28,77092.33,0.0,0.2838,0.00014,24.94564]
[1779667543339,32.28,77083.78,0.0,0.28258,0.00014,24.89139]
[1779667548384,32.27,77091.73,0.0,0.2837,0.00014,24.94137]
[1779667554427,32.27,77093.12,0.0,0.28388,0.00014,24.94941]
[1779667559459,32.27,77096.07,0.0,0.28428,0.00014,24.96729]
[1779667564496,32.27,77092.32,0.0,0.28373,0.00014,24.94289]
[1779667570538,32.26,77091.99,0.0,0.28367,0.00014,24.94009]
[1779667573916,32.26,77087.66,0.0,0.28304,0.00014,24.91244]
[1779667573948,32.26,77087.66,0.0,0.28304,0.00014,24.91244]
[1779667575596,32.26,77075.48,0.0,0.28131,0.00014,24.83487]
[1779667575601,32.26,77075.48,0.0,0.28131,0.00014,24.83487]
[1779667575647,32.26,77074.47,0.0,0.28117,0.00014,24.82842]
[1779667581625,32.26,77078.67,0.0,0.28175,0.00014,24.8548]
[1779667586663,32.26,77076.69,0.0,0.28146,0.00014,24.84164]
[1779667591990,32.26,77074.66,0.0,0.28116,0.00014,24.82832]
[1779667597738,32.25,77076.79,0.0,0.28143,0.00014,24.83767]
[1779667600862,32.25,77086.41,0.0,0.28279,0.00014,24.89869]
[1779667605752,32.25,77085.34,0.0,0.28263,0.00014,24.89159]
[1779667606307,32.25,77085.34,0.0,0.28263,0.00014,24.89159]
[1779667606323,32.25,77085.34,0.0,0.28263,0.00014,24.89159]
[1779667606331,32.25,77085.34,0.0,0.28263,0.00014,24.89159]
[1779667606432,32.25,77085.34,0.0,0.28263,0.00014,24.89159]
[1779667606415,32.25,77090.05,0.0,0.2833,0.00014,24.92132]
[1779667606509,32.25,77090.05,0.0,0.2833,0.00014,24.92132]
[1779667607023,32.25,77104.56,0.0,0.28537,0.00014,25.01298]
[1779667607976,32.25,77104.56,0.0,0.28537,0.00014,25.01298]
[1779667608014,32.25,77104.56,0.0,0.28537,0.00014,25.01298]
[1779667608026,32.25,77104.56,0.0,0.28537,0.00014,25.01298]
[1779667608115,32.25,77103.51,0.0,0.28522,0.00014,25.00626]
[1779667608500,32.25,77103.51,0.0,0.28522,0.00014,25.00626]
[1779667608816,32.25,77103.51,0.0,0.28521,0.00014,25.00607]
[1779667613118,32.25,77098.45,0.0,0.28448,0.00014,24.9736]
[1779667613155,32.25,77098.45,0.0,0.28448,0.00014,24.9736]
[1779667613246,32.25,77094.37,0.0,0.28389,0.00014,24.9475]
[1779667614488,32.25,77094.37,0.0,0.28389,0.00014,24.9475]
[1779667614507,32.25,77094.37,0.0,0.28389,0.00014,24.9475]
[1779667615479,32.25,77093.75,0.0,0.28379,0.00014,24.9433]
[1779667620515,32.24,77094.46,0.0,0.28388,0.00014,24.9472]
[1779667620786,32.24,77089.63,0.0,0.28319,0.00014,24.91646]
[1779667621397,32.24,77084.62,0.0,0.28247,0.00014,24.88452]
[1779667624419,32.24,77075.31,0.0,0.28114,0.00014,24.82499]
[1779667628083,32.24,77074.27,0.0,0.28099,0.00014,24.81826]
[1779667628204,32.24,77074.27,0.0,0.28099,0.00014,24.81826]
[1779667628794,32.24,77072.44,0.0,0.28073,0.00014,24.80655]
[1779667628858,32.24,77072.44,0.0,0.28073,0.00014,24.80655]
[1779667632459,32.24,77064.09,0.0,0.27953,0.00014,24.75262]
[1779667632829,32.24,77064.09,0.0,0.27953,0.00014,24.75262]
[1779667633480,32.24,77073.5,0.0,0.28087,0.00014,24.81276]
[1779667634396,32.24,77073.5,0.0,0.28087,0.00014,24.81276]
[1779667634407,32.24,77073.5,0.0,0.28087,0.00014,24.81276]
[1779667634798,32.24,77079.28,0.0,0.28169,0.00014,24.84953]
[1779667634807,32.24,77079.28,0.0,0.28169,0.00014,24.84953]
[1779667635326,32.24,77079.28,0.0,0.28169,0.00014,24.84953]
[1779667635376,32.24,77079.28,0.0,0.28169,0.00014,24.84953]
[1779667635385,32.24,77079.28,0.0,0.28169,0.00014,24.84953]
[1779667635525,32.24,77082.57,0.0,0.28215,0.00014,24.87035]
[1779667635930,32.24,77082.57,0.0,0.28215,0.00014,24.87035]
[1779667637209,32.24,77089.35,0.0,0.28311,0.00014,24.91335]
[1779667637488,32.24,77089.36,0.0,0.28311,0.00014,24.91331]
[1779667642504,32.24,77090.52,0.0,0.28327,0.00014,24.92021]
[1779667647534,32.24,77088.04,0.0,0.2829,0.00014,24.90396]
[1779667651446,32.23,77091.4,0.0,0.28337,0.00014,24.92483]
[1779667651535,32.23,77091.4,0.0,0.28337,0.00014,24.92483]
[1779667651569,32.23,77093.06,0.0,0.28358,0.00014,24.93174]
[1779667653383,32.23,77093.06,0.0,0.28358,0.00014,24.93162]
[1779667653530,32.23,77095.82,0.0,0.28397,0.00014,24.94898]
[1779667658147,32.23,77104.18,0.0,0.28515,0.00014,25.0011]
[1779667658157,32.23,77104.18,0.0,0.28515,0.00014,25.0011]
[1779667658483,32.23,77105.49,0.0,0.28533,0.00014,25.00917]
[1779667663055,32.23,77108.71,0.0,0.28578,0.00014,25.02859]
[1779667663178,32.23,77108.71,0.0,0.28578,0.00014,25.02859]
[1779667663202,32.23,77108.71,0.0,0.28578,0.00014,25.02859]
[1779667663534,32.23,77108.71,0.0,0.28578,0.00014,25.02859]
[1779667663481,32.22,77120.42,0.0,0.28745,0.00014,25.10185]
[1779667664097,32.22,77120.42,0.0,0.28745,0.00014,25.10185]
[1779667664124,32.22,77120.42,0.0,0.28745,0.00014,25.10185]
[1779667664555,32.22,77123.5,0.0,0.28789,0.00014,25.12082]
[1779667666042,32.22,77123.5,0.0,0.28789,0.00014,25.12082]
[1779667666227,32.22,77123.27,0.0,0.28784,0.00014,25.11875]
[1779667670058,32.22,77127.73,0.0,0.28845,0.00014,25.14561]
[1779667670249,32.22,77126.78,0.0,0.28831,0.00014,25.13934]
[1779667671188,32.22,77126.78,0.0,0.28831,0.00014,25.13934]
[1779667671198,32.22,77126.78,0.0,0.28831,0.00014,25.13934]
[1779667671230,32.22,77126.78,0.0,0.28831,0.00014,25.13934]
[1779667671257,32.22,77126.78,0.0,0.28831,0.00014,25.13934]
[1779667671297,32.22,77126.78,0.0,0.28831,0.00014,25.13934]
[1779667671358,32.21,77126.88,0.0,0.28832,0.00014,25.13964]
[1779667672080,32.21,77126.88,0.0,0.28832,0.00014,25.13964]
[1779667672517,32.21,77127.55,0.0,0.2884,0.00014,25.14348]
[1779667674132,32.21,77127.55,0.0,0.2884,0.00014,25.14315]
[1779667674281,32.21,77127.55,0.0,0.28839,0.00014,25.14281]
[1779667679315,32.2,77128.16,0.0,0.28843,0.00014,25.14495]
[1779667684350,32.2,77128.13,0.0,0.28839,0.00014,25.1431]
[1779667689386,32.19,77127.35,0.0,0.28824,0.00014,25.13655]
[1779667694423,32.19,77124.07,0.0,0.28773,0.00014,25.11442]
[1779667696577,32.18,77125.48,0.0,0.28792,0.00014,25.12292]
[1779667696582,32.18,77132.79,0.0,0.28897,0.00014,25.16825]
[1779667702481,32.17,77138.05,0.0,0.28967,0.00014,25.19874]
[1779667702929,32.17,77138.05,0.0,0.28967,0.00014,25.19874]
[1779667703502,32.17,77125.06,0.0,0.28779,0.00014,25.11729]
[1779667708503,32.17,77120.26,0.0,0.28707,0.00014,25.08604]
[1779667713510,32.16,77116.58,0.0,0.28649,0.00014,25.05816]
[1779667718559,32.16,77113.53,0.0,0.28602,0.00014,25.03773]
[1779667723565,32.15,77112.03,0.0,0.28578,0.00014,25.0271]
[1779667728585,32.15,77108.18,0.0,0.2852,0.00014,25.00165]
[1779667733617,32.15,77108.42,0.0,0.2852,0.00014,25.00209]
[1779667734529,32.14,77096.41,0.0,0.28348,0.00014,24.92566]
[1779667739506,32.14,77097.5,0.0,0.28362,0.00014,24.93196]
[1779667739593,32.14,77097.12,0.0,0.28356,0.00014,24.92939]
[1779667744633,32.14,77096.26,0.0,0.28342,0.00014,24.92317]
[1779667749644,32.14,77093.8,0.0,0.28305,0.00014,24.90694]
[1779667750895,32.14,77093.84,0.0,0.28305,0.00014,24.90693]
[1779667750905,32.14,77093.84,0.0,0.28305,0.00014,24.90693]
[1779667750907,32.14,77093.84,0.0,0.28305,0.00014,24.90693]
[1779667751017,32.14,77093.84,0.0,0.28305,0.00014,24.90693]
[1779667751113,32.14,77092.97,0.0,0.28293,0.00014,24.90139]
[1779667752248,32.14,77092.97,0.0,0.28293,0.00014,24.90139]
[1779667752302,32.13,77092.88,0.0,0.28291,0.00014,24.90056]
[1779667755192,32.13,77102.35,0.0,0.28426,0.00014,24.96044]
[1779667757141,32.13,77102.77,0.0,0.28431,0.00014,24.96273]
[1779667757163,32.13,77102.77,0.0,0.28431,0.00014,24.96273]
[1779667758380,32.13,77104.5,0.0,0.28456,0.00014,24.97369]
[1779667758400,32.13,77106.98,0.0,0.2849,0.00014,24.98899]
[1779667763901,32.13,77104.79,0.0,0.28457,0.00014,24.97428]
[1779667769951,32.12,77114.74,0.0,0.28596,0.00014,25.03568]
[1779667775333,32.12,77120.99,0.0,0.2868,0.00014,25.06993]
[1779667780354,32.11,77117.97,0.0,0.28633,0.00014,25.04956]
[1779667785407,32.1,77123.5,0.0,0.2871,0.00014,25.08307]
[1779667789142,32.1,77112.12,0.0,0.28544,0.00014,25.01055]
[1779667795491,32.1,77106.85,0.0,0.28465,0.00014,24.97595]
[1779667800575,32.1,77106.85,0.0,0.28464,0.00014,24.97553]
[1779667806211,32.09,77119.34,0.0,0.28641,0.00014,25.0532]
[1779667807543,32.09,77128.4,0.0,0.28771,0.00014,25.11]
[1779667813258,32.08,77123.13,0.0,0.28692,0.00014,25.07544]
[1779667818294,32.08,77124.3,0.0,0.28706,0.00014,25.08177]
[1779667823335,32.08,77127.75,0.0,0.28753,0.00014,25.10234]
[1779667828372,32.07,77123.27,0.0,0.28686,0.00014,25.07306]
[1779667833409,32.07,77136.45,0.0,0.28872,0.00014,25.1514]
[1779667838445,32.06,77131.89,0.0,0.28803,0.00014,25.12168]
[1779667843480,32.06,77128.95,0.0,0.28758,0.00014,25.10217]
[1779667848542,32.06,77125.21,0.0,0.28702,0.00014,25.07787]
[1779667848597,32.06,77138.13,0.0,0.28889,0.00014,25.15883]
[1779667853553,32.05,77144.83,0.0,0.28983,0.00014,25.19953]
[1779667858586,32.05,77147.48,0.0,0.29018,0.00015,25.21465]
[1779667862620,32.04,77136.55,0.0,0.28857,0.00014,25.14521]
[1779667867656,32.04,77129.61,0.0,0.28753,0.00014,25.10048]
[1779667871688,32.03,77104.81,0.0,0.28394,0.00014,24.94277]
[1779667872690,32.03,77096.06,0.0,0.28268,0.00014,24.88687]
[1779667877724,32.03,77097.8,0.0,0.28293,0.00014,24.89789]
[1779667881818,32.03,77098.89,0.0,0.28307,0.00014,24.90431]
[1779667881849,32.03,77098.89,0.0,0.28307,0.00014,24.90431]
[1779667882137,32.03,77098.89,0.0,0.28307,0.00014,24.90431]
[1779667882176,32.03,77098.89,0.0,0.28307,0.00014,24.90431]
[1779667883607,32.03,77104.72,0.0,0.28391,0.00014,24.94135]
[1779667883773,32.03,77105.74,0.0,0.28405,0.00014,24.94767]
[1779667888808,32.03,77097.98,0.0,0.28292,0.00014,24.89744]
[1779667893843,32.03,77098.92,0.0,0.28302,0.00014,24.89933]
[1779667898877,32.02,77102.27,0.0,0.28348,0.00014,24.91985]
[1779667903913,32.02,77102.26,0.0,0.28346,0.00014,24.91903]
[1779667908948,32.02,77096.19,0.0,0.28257,0.00014,24.87964]
[1779667911785,32.02,77096.19,0.0,0.28257,0.00014,24.87964]
[1779667911806,32.02,77096.19,0.0,0.28257,0.00014,24.87964]
[1779667913780,32.02,77094.85,0.0,0.28237,0.00014,24.87073]
[1779667913788,32.02,77094.85,0.0,0.28237,0.00014,24.87073]
[1779667913835,32.02,77093.74,0.0,0.28221,0.00014,24.86352]
[1779667919019,32.01,77092.29,0.0,0.28199,0.00014,24.85369]
[1779667924055,32.01,77092.76,0.0,0.28205,0.00014,24.85628]
[1779667929090,32.01,77098.14,0.0,0.28281,0.00014,24.89024]
[1779667934125,32.01,77098.53,0.0,0.28285,0.00014,24.8921]
[1779667939436,32.01,77093.16,0.0,0.28207,0.00014,24.85752]
[1779667939759,32.01,77093.16,0.0,0.28207,0.00014,24.85752]
[1779667939787,32.01,77093.16,0.0,0.28207,0.00014,24.85752]
[1779667940461,32.01,77093.1,0.0,0.28206,0.00014,24.85688]
[1779667940650,32.01,77087.65,0.0,0.28128,0.00014,24.82182]
[1779667946579,32.01,77089.1,0.0,0.28148,0.00014,24.83086]
[1779667952258,32.0,77089.49,0.0,0.28151,0.00014,24.82964]
[1779667957719,32.0,77086.78,0.0,0.28111,0.00014,24.81207]
[1779667963339,32.0,77088.62,0.0,0.28137,0.00014,24.82357]
[1779667968872,32.0,77087.84,0.0,0.28125,0.00014,24.81835]
[1779667975423,32.0,77092.01,0.0,0.28184,0.00014,24.8446]
[1779667976171,32.0,77092.01,0.0,0.28184,0.00014,24.8446]
[1779667976246,32.0,77092.01,0.0,0.28184,0.00014,24.8446]
[1779667976790,32.0,77103.46,0.0,0.28348,0.00014,24.91778]
[1779667977418,32.0,77103.46,0.0,0.28348,0.00014,24.91778]
[1779667977425,32.0,77103.46,0.0,0.28348,0.00014,24.91778]
[1779667977479,32.0,77103.5,0.0,0.28349,0.00014,24.91801]
[1779667982479,32.0,77096.35,0.0,0.28245,0.00014,24.87211]
[1779667987517,32.0,77095.55,0.0,0.28234,0.00014,24.86682]
[1779667992548,32.0,77090.19,0.0,0.28157,0.00014,24.83237]
[1779667997587,32.0,77090.92,0.0,0.28167,0.00014,24.83713]
[1779668000622,32.0,77116.25,0.0,0.28531,0.00014,24.99867]
[1779668001628,32.0,77116.43,0.0,0.28533,0.00014,24.99968]
[1779668004248,32.0,77116.17,0.0,0.28529,0.00014,24.99776]
[1779668004280,32.0,77116.17,0.0,0.28529,0.00014,24.99776]
[1779668006091,32.0,77112.42,0.0,0.28474,0.00014,24.97369]
[1779668006663,31.99,77111.22,0.0,0.28457,0.00014,24.96594]
[1779668011699,31.99,77110.74,0.0,0.28446,0.00014,24.9588]
[1779668016759,31.99,77111.29,0.0,0.28453,0.00014,24.96177]
[1779668022776,31.99,77110.15,0.0,0.28434,0.00014,24.95354]
[1779668027812,31.98,77108.37,0.0,0.28407,0.00014,24.94149]
[1779668028986,31.98,77108.22,0.0,0.28404,0.00014,24.94039]
[1779668029010,31.98,77108.22,0.0,0.28404,0.00014,24.94039]
[1779668030756,31.98,77112.07,0.0,0.2846,0.00014,24.96476]
[1779668030767,31.98,77112.07,0.0,0.2846,0.00014,24.96476]
[1779668030772,31.98,77112.07,0.0,0.2846,0.00014,24.96476]
[1779668030844,31.98,77119.77,0.0,0.2857,0.00014,25.0135]
[1779668032792,31.98,77119.77,0.0,0.2857,0.00014,25.0133]
[1779668032819,31.98,77119.77,0.0,0.2857,0.00014,25.0133]
[1779668032832,31.98,77119.77,0.0,0.2857,0.00014,25.0133]
[1779668032883,31.98,77115.5,0.0,0.28508,0.00014,24.986]
[1779668034839,31.98,77115.5,0.0,0.28507,0.00014,24.98582]
[1779668034867,31.98,77115.5,0.0,0.28507,0.00014,24.98582]
[1779668034940,31.98,77116.54,0.0,0.28522,0.00014,24.99226]
[1779668040592,31.98,77123.06,0.0,0.28614,0.00014,25.03266]
[1779668045937,31.97,77125.24,0.0,0.28642,0.00014,25.04527]
[1779668050973,31.97,77120.53,0.0,0.28572,0.00014,25.01464]
[1779668051011,31.97,77119.69,0.0,0.2856,0.00014,25.00914]
[1779668051259,31.97,77119.69,0.0,0.2856,0.00014,25.00914]
[1779668051979,31.97,77119.69,0.0,0.2856,0.00014,25.00899]
[1779668057380,31.96,77114.85,0.0,0.28488,0.00014,24.97736]
[1779668063066,31.96,77118.66,0.0,0.28541,0.00014,25.00076]
[1779668068826,31.96,77121.46,0.0,0.2858,0.00014,25.01795]
[1779668073957,31.96,77123.73,0.0,0.28609,0.00014,25.02808]
[1779668079179,31.95,77125.07,0.0,0.28625,0.00014,25.03549]
[1779668084209,31.95,77126.01,0.0,0.28638,0.00014,25.04099]
[1779668089249,31.95,77126.88,0.0,0.28648,0.00014,25.04547]
[1779668094345,31.94,77127.8,0.0,0.2866,0.00014,25.0507]
[1779668100328,31.94,77130.22,0.0,0.28692,0.00014,25.06496]
[1779668105365,31.94,77128.05,0.0,0.28659,0.00014,25.0504]
[1779668110400,31.93,77129.91,0.0,0.28684,0.00014,25.06138]
[1779668115434,31.93,77135.21,0.0,0.28759,0.00015,25.09402]
[1779668120689,31.93,77139.7,0.0,0.28822,0.00015,25.12152]
[1779668126512,31.92,77136.57,0.0,0.28773,0.00015,25.1004]
[1779668129859,31.92,77146.12,0.0,0.28911,0.00015,25.15993]
[1779668131550,31.92,77129.29,0.0,0.28663,0.00014,25.04981]
[1779668134567,31.92,77127.3,0.0,0.28633,0.00014,25.03676]
[1779668137946,31.91,77116.73,0.0,0.28479,0.00014,24.96919]
[1779668144038,31.91,77117.09,0.0,0.28483,0.00014,24.97104]
[1779668149157,31.91,77118.12,0.0,0.28497,0.00014,24.97702]
[1779668158249,31.91,77118.76,0.0,0.28503,0.00014,24.97981]
[1779668162777,31.9,77127.85,0.0,0.28633,0.00014,25.03685]
[1779668168062,31.9,77130.63,0.0,0.28671,0.00015,25.05361]
[1779668178055,31.89,77133.41,0.0,0.28706,0.00015,25.0692]
[1779668178193,31.89,77133.57,0.0,0.28708,0.00015,25.06999]
[1779668178229,31.89,77133.57,0.0,0.28708,0.00015,25.06999]
[1779668178605,31.89,77133.57,0.0,0.28708,0.00015,25.06999]
[1779668178610,31.89,77133.57,0.0,0.28708,0.00015,25.06999]
[1779668179114,31.89,77139.36,0.0,0.28792,0.00015,25.10637]
[1779668184932,31.89,77142.28,0.0,0.28831,0.00015,25.12333]
[1779668189967,31.88,77146.95,0.0,0.28896,0.00015,25.15143]
[1779668195006,31.88,77148.56,0.0,0.28915,0.00015,25.15736]
[1779668197100,31.88,77125.97,0.0,0.28587,0.00014,25.01446]
[1779668198121,31.88,77114.45,0.0,0.28419,0.00014,24.94074]
[1779668199040,31.88,77114.45,0.0,0.28419,0.00014,24.94056]
[1779668204072,31.87,77121.56,0.0,0.2852,0.00014,24.98532]
[1779668207885,31.87,77122.71,0.0,0.28536,0.00014,24.99222]
[1779668207923,31.87,77122.71,0.0,0.28536,0.00014,24.99222]
[1779668209385,31.87,77120.2,0.0,0.28499,0.00014,24.97595]
[1779668209389,31.87,77120.2,0.0,0.28499,0.00014,24.97595]
[1779668210118,31.87,77119.23,0.0,0.28484,0.00014,24.96965]
[1779668215153,31.87,77121.99,0.0,0.28523,0.00014,24.98667]
[1779668220192,31.87,77122.24,0.0,0.28525,0.00014,24.98775]
[1779668225252,31.86,77118.01,0.0,0.28463,0.00014,24.96034]
[1779668225278,31.86,77118.01,0.0,0.28463,0.00014,24.96034]
[1779668225820,31.86,77118.01,0.0,0.28463,0.00014,24.96034]
[1779668225828,31.86,77118.01,0.0,0.28463,0.00014,24.96034]
[1779668225878,31.86,77107.18,0.0,0.28306,0.00014,24.89094]
[1779668231266,31.86,77106.04,0.0,0.2829,0.00014,24.88358]
[1779668237039,31.86,77106.39,0.0,0.28295,0.00014,24.88578]
[1779668239141,31.86,77095.18,0.0,0.28133,0.00014,24.81371]
[1779668239448,31.86,77095.18,0.0,0.28133,0.00014,24.81371]
[1779668239482,31.86,77095.18,0.0,0.28133,0.00014,24.81371]
[1779668240186,31.86,77095.18,0.0,0.28133,0.00014,24.81371]
[1779668240204,31.86,77095.18,0.0,0.28133,0.00014,24.81371]
[1779668241011,31.86,77093.58,0.0,0.28111,0.00014,24.80352]
[1779668247993,31.87,77094.88,0.0,0.2813,0.00014,24.81227]
[1779668253422,31.87,77094.78,0.0,0.28128,0.00014,24.80875]
[1779668258790,31.87,77095.58,0.0,0.28141,0.00014,24.81433]
[1779668264497,31.87,77085.36,0.0,0.27994,0.00014,24.74852]
[1779668269532,31.87,77082.2,0.0,0.2795,0.00014,24.72839]
[1779668272271,31.87,77081.74,0.0,0.27943,0.00014,24.72548]
[1779668272297,31.87,77081.74,0.0,0.27943,0.00014,24.72548]
[1779668273016,31.87,77081.74,0.0,0.27943,0.00014,24.72548]
[1779668273041,31.87,77081.74,0.0,0.27943,0.00014,24.72548]
[1779668273161,31.87,77075.26,0.0,0.27851,0.00014,24.68354]
[1779668278931,31.87,77079.54,0.0,0.27913,0.00014,24.71192]
[1779668282520,31.88,77086.52,0.0,0.28014,0.00014,24.75738]
[1779668282564,31.88,77086.52,0.0,0.28014,0.00014,24.75738]
[1779668282804,31.88,77086.52,0.0,0.28014,0.00014,24.75738]
[1779668282814,31.88,77086.52,0.0,0.28014,0.00014,24.75738]
[1779668282867,31.88,77086.52,0.0,0.28014,0.00014,24.75738]
[1779668282951,31.88,77086.52,0.0,0.28014,0.00014,24.75738]
[1779668283052,31.88,77097.09,0.0,0.28166,0.00014,24.82568]
[1779668285173,31.88,77102.58,0.0,0.28245,0.00014,24.86109]
[1779668285196,31.88,77104.38,0.0,0.28271,0.00014,24.87271]
[1779668285334,31.88,77104.38,0.0,0.28271,0.00014,24.87271]
[1779668285348,31.88,77104.38,0.0,0.28271,0.00014,24.87271]
[1779668285651,31.88,77104.38,0.0,0.28271,0.00014,24.87271]
[1779668285681,31.88,77104.38,0.0,0.28271,0.00014,24.87271]
[1779668285844,31.88,77117.9,0.0,0.28467,0.00014,24.95926]
[1779668287410,31.88,77117.9,0.0,0.28467,0.00014,24.95926]
[1779668287664,31.88,77119.4,0.0,0.28488,0.00014,24.96875]
[1779668292705,31.87,77124.97,0.0,0.28568,0.00014,25.00374]
[1779668293875,31.87,77110.0,0.0,0.28351,0.00014,24.90807]
[1779668299072,31.87,77110.15,0.0,0.28353,0.00014,24.90885]
[1779668304109,31.87,77117.99,0.0,0.28466,0.00014,24.95874]
[1779668304210,31.87,77100.34,0.0,0.2821,0.00014,24.84555]
[1779668304789,31.87,77100.34,0.0,0.2821,0.00014,24.84558]
[1779668309824,31.87,77100.05,0.0,0.28207,0.00014,24.84382]
[1779668314860,31.87,77103.31,0.0,0.28251,0.00014,24.86127]
[1779668319895,31.87,77102.05,0.0,0.28233,0.00014,24.85315]
[1779668324929,31.87,77103.08,0.0,0.28248,0.00014,24.85975]
[1779668329965,31.87,77110.58,0.0,0.28356,0.00014,24.90769]
[1779668335000,31.87,77103.44,0.0,0.28252,0.00014,24.86169]
[1779668340035,31.87,77101.08,0.0,0.28218,0.00014,24.84639]
[1779668343061,31.87,77088.57,0.0,0.28038,0.00014,24.76566]
[1779668348095,31.87,77090.28,0.0,0.28063,0.00014,24.77707]
[1779668354137,31.87,77091.77,0.0,0.28086,0.00014,24.78716]
[1779668359141,31.87,77095.35,0.0,0.28137,0.00014,24.81025]
[1779668364188,31.87,77099.87,0.0,0.28202,0.00014,24.83935]
[1779668370288,31.87,77099.59,0.0,0.28198,0.00014,24.83757]
[1779668378306,31.87,77098.0,0.0,0.28172,0.00014,24.82344]
[1779668383341,31.87,77096.63,0.0,0.28152,0.00014,24.81436]
[1779668388380,31.87,77095.94,0.0,0.28142,0.00014,24.80968]
[1779668393410,31.87,77096.49,0.0,0.28149,0.00014,24.813]
[1779668399791,31.87,77097.09,0.0,0.28157,0.00014,24.81658]
[1779668402242,31.87,77106.84,0.0,0.28297,0.00014,24.87918]
[1779668403935,31.87,77120.36,0.0,0.28492,0.00014,24.96555]
[1779668409862,31.86,77116.96,0.0,0.28442,0.00014,24.94328]
[1779668412959,31.86,77103.01,0.0,0.2824,0.00014,24.85363]
[1779668417297,31.86,77099.46,0.0,0.28188,0.00014,24.83073]
[1779668417328,31.86,77099.46,0.0,0.28188,0.00014,24.83073]
[1779668417528,31.86,77097.28,0.0,0.28157,0.00014,24.81656]
[1779668417595,31.86,77092.45,0.0,0.28087,0.00014,24.78534]
[1779668418891,31.86,77092.45,0.0,0.28087,0.00014,24.78534]
[1779668419004,31.86,77090.75,0.0,0.28063,0.00014,24.77434]
[1779668424627,31.86,77092.77,0.0,0.28092,0.00014,24.78742]
[1779668428642,31.86,77088.12,0.0,0.28025,0.00014,24.75726]
[1779668428661,31.86,77088.12,0.0,0.28025,0.00014,24.75726]
[1779668429160,31.86,77088.12,0.0,0.28025,0.00014,24.75726]
[1779668429329,31.86,77088.12,0.0,0.28025,0.00014,24.75726]
[1779668429252,31.86,77078.47,0.0,0.27886,0.00014,24.69469]
[1779668430427,31.86,77076.4,0.0,0.27856,0.00014,24.68127]
[1779668430449,31.86,77076.4,0.0,0.27856,0.00014,24.68127]
[1779668430691,31.86,77074.2,0.0,0.27825,0.00014,24.66705]
[1779668432309,31.86,77066.02,0.0,0.27706,0.00014,24.61026]
[1779668437326,31.87,77069.11,0.0,0.27752,0.00014,24.63125]
[1779668443764,31.87,77069.02,0.0,0.27753,0.00014,24.63175]
[1779668448796,31.87,77070.17,0.0,0.27771,0.00014,24.63966]
[1779668453830,31.87,77071.22,0.0,0.27787,0.00014,24.64708]
[1779668458865,31.88,77069.76,0.0,0.27768,0.00014,24.63835]
[1779668464909,31.88,77065.98,0.0,0.27716,0.00014,24.61464]
[1779668470286,31.88,77069.12,0.0,0.27763,0.00014,24.63593]
[1779668474228,31.88,77076.11,0.0,0.27864,0.00014,24.68181]
[1779668474249,31.88,77076.11,0.0,0.27864,0.00014,24.68181]
[1779668474268,31.88,77076.11,0.0,0.27864,0.00014,24.68181]
[1779668474288,31.88,77078.82,0.0,0.27903,0.00014,24.6995]
[1779668480022,31.89,77084.39,0.0,0.27983,0.00014,24.73587]
[1779668485176,31.89,77086.97,0.0,0.28021,0.00014,24.75275]
[1779668490426,31.89,77086.96,0.0,0.28021,0.00014,24.75293]
[1779668496315,31.89,77091.37,0.0,0.28083,0.00014,24.77817]
[1779668501341,31.89,77089.46,0.0,0.28056,0.00014,24.76601]
[1779668501440,31.89,77072.75,0.0,0.27817,0.00014,24.65767]
[1779668503189,31.89,77068.21,0.0,0.27752,0.00014,24.62831]
[1779668508478,31.89,77064.62,0.0,0.27702,0.00014,24.60529]
[1779668518114,31.9,77062.42,0.0,0.27673,0.00014,24.59212]
[1779668518412,31.9,77062.42,0.0,0.27673,0.00014,24.59212]
[1779668518431,31.9,77062.42,0.0,0.27673,0.00014,24.59212]
[1779668519487,31.9,77062.17,0.0,0.2767,0.00014,24.59059]
[1779668519494,31.9,77062.17,0.0,0.2767,0.00014,24.59059]
[1779668520309,31.9,77061.51,0.0,0.27661,0.00014,24.58647]
[1779668526350,31.9,77061.53,0.0,0.27662,0.00014,24.5872]
[1779668531386,31.9,77068.45,0.0,0.27762,0.00014,24.63278]
[1779668537428,31.9,77065.58,0.0,0.27722,0.00014,24.61422]
[1779668541455,31.9,77056.22,0.0,0.27588,0.00014,24.55317]
[1779668546492,31.9,77054.93,0.0,0.27571,0.00014,24.54507]
[1779668547897,31.9,77054.85,0.0,0.2757,0.00014,24.54462]
[1779668547936,31.9,77054.85,0.0,0.2757,0.00014,24.54462]
[1779668548239,31.9,77054.85,0.0,0.2757,0.00014,24.54462]
[1779668548506,31.9,77057.29,0.0,0.27605,0.00014,24.56069]
[1779668553541,31.9,77061.5,0.0,0.27663,0.00014,24.58489]
[1779668556738,31.9,77064.01,0.0,0.27699,0.00014,24.60132]
[1779668556768,31.9,77064.01,0.0,0.27699,0.00014,24.60132]
[1779668558511,31.9,77069.98,0.0,0.27784,0.00014,24.64026]
[1779668558586,31.9,77077.56,0.0,0.27893,0.00014,24.6896]
[1779668568653,31.9,77080.21,0.0,0.27931,0.00014,24.70698]
[1779668573688,31.9,77085.13,0.0,0.28002,0.00014,24.73897]
[1779668578722,31.91,77086.58,0.0,0.28023,0.00014,24.74851]
[1779668583758,31.91,77088.22,0.0,0.28047,0.00014,24.75929]
[1779668589056,31.91,77088.53,0.0,0.28052,0.00014,24.76148]
[1779668595125,31.91,77095.81,0.0,0.28157,0.00014,24.8086]
[1779668601476,31.91,77097.3,0.0,0.28179,0.00014,24.81815]
[1779668601535,31.91,77097.69,0.0,0.28184,0.00014,24.82065]
[1779668601686,31.91,77097.69,0.0,0.28184,0.00014,24.82065]
[1779668601731,31.91,77097.69,0.0,0.28184,0.00014,24.82065]
[1779668601845,31.91,77097.69,0.0,0.28184,0.00014,24.82065]
[1779668601873,31.91,77097.69,0.0,0.28184,0.00014,24.82065]
[1779668601879,31.91,77097.69,0.0,0.28184,0.00014,24.82065]
[1779668602583,31.91,77110.26,0.0,0.28366,0.00014,24.90126]
[1779668603063,31.91,77110.26,0.0,0.28366,0.00014,24.90126]
[1779668603294,31.91,77110.26,0.0,0.28366,0.00014,24.90126]
[1779668603507,31.91,77110.26,0.0,0.28366,0.00014,24.90126]
[1779668603609,31.91,77130.09,0.0,0.28653,0.00015,25.02747]
[1779668604177,31.91,77130.09,0.0,0.28653,0.00015,25.02747]
[1779668604316,31.91,77130.09,0.0,0.28653,0.00015,25.02747]
[1779668604330,31.91,77130.09,0.0,0.28653,0.00015,25.02747]
[1779668604346,31.91,77130.09,0.0,0.28653,0.00015,25.02747]
[1779668604442,31.91,77130.09,0.0,0.28653,0.00015,25.02747]
[1779668604462,31.91,77147.79,0.0,0.2891,0.00015,25.13913]
[1779668604924,31.91,77147.79,0.0,0.28909,0.00015,25.139]
[1779668606302,31.91,77147.79,0.0,0.28909,0.00015,25.139]
[1779668607297,31.91,77152.92,0.0,0.28984,0.00015,25.17096]
[1779668607338,31.91,77152.92,0.0,0.28984,0.00015,25.17096]
[1779668607353,31.91,77152.92,0.0,0.28984,0.00015,25.17096]
[1779668607355,31.91,77152.92,0.0,0.28984,0.00015,25.17096]
[1779668607384,31.9,77151.66,0.0,0.28965,0.00015,25.1628]
[1779668613398,31.9,77148.52,0.0,0.28914,0.00015,25.13836]
[1779668613414,31.9,77148.52,0.0,0.28914,0.00015,25.13836]
[1779668616030,31.9,77145.36,0.0,0.28866,0.00015,25.11769]
[1779668616078,31.9,77146.46,0.0,0.28881,0.00015,25.12437]
[1779668621349,31.89,77141.5,0.0,0.28806,0.00015,25.09188]
[1779668623979,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668623984,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624021,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624053,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624147,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624172,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624315,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624334,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624462,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624478,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624588,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624632,31.89,77142.4,0.0,0.28818,0.00015,25.09705]
[1779668624564,31.89,77143.02,0.0,0.28826,0.00015,25.10072]
[1779668624693,31.89,77143.02,0.0,0.28826,0.00015,25.10072]
[1779668624720,31.89,77143.02,0.0,0.28826,0.00015,25.10072]
[1779668624840,31.89,77143.02,0.0,0.28826,0.00015,25.10072]
[1779668624866,31.89,77143.02,0.0,0.28826,0.00015,25.10072]
[1779668624924,31.89,77143.02,0.0,0.28826,0.00015,25.10072]
[1779668624953,31.89,77143.02,0.0,0.28826,0.00015,25.10072]
[1779668625065,31.89,77143.02,0.0,0.28826,0.00015,25.10047]
[1779668626008,31.89,77143.02,0.0,0.28826,0.00015,25.10047]
[1779668626016,31.89,77143.02,0.0,0.28826,0.00015,25.10047]
[1779668626089,31.89,77140.24,0.0,0.28785,0.00015,25.08268]
[1779668631419,31.88,77145.17,0.0,0.28853,0.00015,25.11256]
[1779668637149,31.88,77143.63,0.0,0.28827,0.00015,25.10136]
[1779668642184,31.87,77144.76,0.0,0.28841,0.00015,25.10725]
[1779668646356,31.87,77144.59,0.0,0.28837,0.00015,25.10545]
[1779668646537,31.87,77144.59,0.0,0.28837,0.00015,25.10545]
[1779668646615,31.87,77164.76,0.0,0.29131,0.00015,25.23177]
[1779668646799,31.87,77164.76,0.0,0.29131,0.00015,25.23177]
[1779668646906,31.87,77164.76,0.0,0.29131,0.00015,25.23177]
[1779668647226,31.87,77164.76,0.0,0.2913,0.00015,25.23153]
[1779668648232,31.86,77173.91,0.0,0.29263,0.00015,25.28817]
[1779668649748,31.86,77175.5,0.0,0.29286,0.00015,25.29803]
[1779668649826,31.86,77175.5,0.0,0.29286,0.00015,25.29803]
[1779668650246,31.86,77175.29,0.0,0.29283,0.00015,25.29669]
[1779668651568,31.86,77158.65,0.0,0.29039,0.00015,25.19287]
[1779668652939,31.86,77158.65,0.0,0.2904,0.00015,25.19291]
[1779668653056,31.86,77158.65,0.0,0.2904,0.00015,25.19291]
[1779668653197,31.86,77158.65,0.0,0.2904,0.00015,25.19291]
[1779668653284,31.86,77145.85,0.0,0.28853,0.00015,25.11254]
[1779668655181,31.86,77145.85,0.0,0.28853,0.00015,25.11259]
[1779668658233,31.86,77146.25,0.0,0.28857,0.00015,25.11432]
[1779668658255,31.86,77146.25,0.0,0.28857,0.00015,25.11432]
[1779668658310,31.86,77145.25,0.0,0.28842,0.00015,25.10775]
[1779668661068,31.86,77146.67,0.0,0.28861,0.00015,25.11619]
[1779668661095,31.86,77146.67,0.0,0.28861,0.00015,25.11619]
[1779668661331,31.86,77146.67,0.0,0.28861,0.00015,25.11619]
[1779668661376,31.86,77146.67,0.0,0.28861,0.00015,25.11619]
[1779668661443,31.86,77146.67,0.0,0.28861,0.00015,25.11619]
[1779668661470,31.86,77146.67,0.0,0.28861,0.00015,25.11619]
[1779668661478,31.86,77146.67,0.0,0.28861,0.00015,25.11619]
[1779668661546,31.86,77145.56,0.0,0.28844,0.00015,25.10894]
[1779668663365,31.86,77145.56,0.0,0.28844,0.00015,25.10869]
[1779668663395,31.86,77145.56,0.0,0.28844,0.00015,25.10869]
[1779668663406,31.86,77135.11,0.0,0.28691,0.00015,25.04238]
[1779668665141,31.85,77135.83,0.0,0.28701,0.00015,25.04674]
[1779668665157,31.85,77135.83,0.0,0.28701,0.00015,25.04674]
[1779668665174,31.85,77135.83,0.0,0.28701,0.00015,25.04674]
[1779668667365,31.85,77134.96,0.0,0.28687,0.00015,25.04086]
[1779668667395,31.85,77134.96,0.0,0.28687,0.00015,25.04086]
[1779668667597,31.85,77134.96,0.0,0.28687,0.00015,25.04086]
[1779668667637,31.85,77134.96,0.0,0.28687,0.00015,25.04086]
[1779668667676,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667764,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667786,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667851,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667869,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667871,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667899,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667953,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667974,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668667987,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668668100,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668668133,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668668226,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668668251,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668668352,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668668366,31.85,77135.41,0.0,0.28693,0.00015,25.04353]
[1779668668381,31.85,77135.41,0.0,0.28693,0.00015,25.04334]
[1779668669422,31.85,77135.41,0.0,0.28693,0.00015,25.04334]
[1779668669435,31.85,77135.63,0.0,0.28696,0.00015,25.04455]
[1779668675421,31.85,77134.42,0.0,0.28674,0.00015,25.03232]
[1779668680458,31.84,77138.2,0.0,0.28726,0.00015,25.05542]
[1779668685492,31.84,77141.07,0.0,0.28766,0.00015,25.07264]
[1779668687674,31.84,77141.45,0.0,0.28771,0.00015,25.07485]
[1779668687707,31.84,77141.45,0.0,0.28771,0.00015,25.07485]
[1779668687633,31.84,77129.68,0.0,0.28599,0.00015,25.00001]
[1779668687888,31.84,77129.68,0.0,0.28599,0.00015,25.00001]
[1779668688514,31.84,77129.68,0.0,0.28599,0.00015,24.99983]
[1779668692007,31.84,77125.26,0.0,0.28534,0.00015,24.97135]
[1779668692028,31.84,77125.26,0.0,0.28534,0.00015,24.97135]
[1779668692542,31.84,77127.0,0.0,0.28559,0.00015,24.98235]
[1779668696621,31.84,77128.07,0.0,0.28574,0.00015,24.98887]
[1779668696712,31.84,77128.07,0.0,0.28574,0.00015,24.98887]
[1779668696677,31.84,77145.83,0.0,0.28832,0.00015,25.10135]
[1779668697157,31.84,77145.83,0.0,0.28832,0.00015,25.10135]
[1779668697218,31.84,77145.83,0.0,0.28832,0.00015,25.10135]
[1779668698145,31.83,77145.7,0.0,0.2883,0.00015,25.10041]
[1779668698280,31.83,77145.7,0.0,0.2883,0.00015,25.10041]
[1779668698321,31.83,77145.7,0.0,0.2883,0.00015,25.10041]
[1779668698496,31.83,77145.7,0.0,0.2883,0.00015,25.10041]
[1779668698529,31.83,77145.7,0.0,0.2883,0.00015,25.10041]
[1779668698714,31.83,77145.7,0.0,0.2883,0.00015,25.10041]
[1779668698595,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668698742,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668698937,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668698976,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699179,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699217,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699388,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699425,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699610,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699634,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699639,31.83,77161.42,0.0,0.29059,0.00015,25.19906]
[1779668699695,31.83,77163.12,0.0,0.29084,0.00015,25.20977]
[1779668705246,31.83,77167.08,0.0,0.29142,0.00015,25.23463]
[1779668705635,31.83,77179.26,0.0,0.29321,0.00015,25.31047]
[1779668707225,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707234,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707241,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707264,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707412,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707433,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707445,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707538,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707565,31.83,77180.15,0.0,0.29334,0.00015,25.31593]
[1779668707648,31.83,77177.51,0.0,0.29295,0.00015,25.29946]
[1779668708464,31.83,77177.51,0.0,0.29295,0.00015,25.29946]
[1779668708492,31.83,77177.51,0.0,0.29295,0.00015,25.29946]
[1779668708655,31.83,77176.66,0.0,0.29282,0.00015,25.2941]
[1779668713695,31.83,77173.36,0.0,0.29233,0.00015,25.27324]
[1779668716713,31.83,77161.64,0.0,0.29061,0.00015,25.19989]
[1779668717849,31.83,77158.31,0.0,0.29012,0.00015,25.179]
[1779668717869,31.83,77158.31,0.0,0.29012,0.00015,25.179]
[1779668718700,31.83,77158.31,0.0,0.29012,0.00015,25.179]
[1779668718707,31.83,77158.31,0.0,0.29012,0.00015,25.179]
[1779668718726,31.83,77157.79,0.0,0.29005,0.00015,25.17575]
[1779668721291,31.83,77151.93,0.0,0.28919,0.00015,25.139]
[1779668721323,31.83,77151.93,0.0,0.28919,0.00015,25.139]
[1779668721476,31.83,77151.93,0.0,0.28919,0.00015,25.139]
[1779668721747,31.83,77151.82,0.0,0.28918,0.00015,25.13836]
[1779668722259,31.83,77151.82,0.0,0.28918,0.00015,25.13836]
[1779668722299,31.83,77151.82,0.0,0.28918,0.00015,25.13836]
[1779668722755,31.83,77140.13,0.0,0.28747,0.00015,25.06461]
[1779668723426,31.83,77140.13,0.0,0.28747,0.00015,25.06461]
[1779668723476,31.83,77140.13,0.0,0.28747,0.00015,25.06461]
[1779668723702,31.83,77140.13,0.0,0.28747,0.00015,25.06461]
[1779668723765,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668723867,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668723932,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668723997,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724035,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724203,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724249,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724415,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724455,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724472,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724474,31.83,77140.92,0.0,0.28758,0.00015,25.0694]
[1779668724768,31.83,77127.88,0.0,0.28568,0.00015,24.9864]
[1779668729802,31.83,77125.98,0.0,0.28539,0.00015,24.97359]
[1779668734838,31.82,77131.61,0.0,0.28616,0.00015,25.00512]
[1779668740089,31.82,77127.53,0.0,0.28556,0.00015,24.97864]
[1779668740110,31.82,77127.53,0.0,0.28556,0.00015,24.97864]
[1779668740613,31.82,77127.53,0.0,0.28556,0.00015,24.97864]
[1779668740645,31.82,77127.53,0.0,0.28556,0.00015,24.97864]
[1779668741301,31.82,77130.67,0.0,0.28601,0.00015,24.99851]
[1779668741306,31.82,77130.67,0.0,0.28601,0.00015,24.99851]
[1779668741541,31.82,77129.49,0.0,0.28584,0.00015,24.99088]
[1779668746892,31.82,77125.28,0.0,0.28521,0.00015,24.96356]
[1779668752309,31.82,77127.94,0.0,0.28559,0.00015,24.98011]
[1779668758008,31.82,77126.2,0.0,0.28533,0.00015,24.96855]
[1779668763296,31.82,77120.91,0.0,0.28455,0.00015,24.93451]
[1779668768679,31.82,77128.58,0.0,0.28566,0.00015,24.98329]
[1779668774077,31.81,77130.12,0.0,0.28588,0.00015,24.99264]
[1779668774742,31.81,77130.12,0.0,0.28588,0.00015,24.99264]
[1779668774772,31.81,77130.12,0.0,0.28588,0.00015,24.99264]
[1779668774800,31.81,77130.12,0.0,0.28588,0.00015,24.99264]
[1779668774772,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668774886,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668774937,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668774982,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775018,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775195,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775241,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775419,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775457,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775621,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775663,31.81,77119.36,0.0,0.28431,0.00015,24.92387]
[1779668775718,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668775880,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668775903,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776108,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776139,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776376,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776410,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776434,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776443,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776788,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776790,31.81,77107.22,0.0,0.28255,0.00014,24.84588]
[1779668776697,31.81,77106.71,0.0,0.28247,0.00014,24.84249]
[1779668776866,31.81,77106.71,0.0,0.28247,0.00014,24.84249]
[1779668776985,31.81,77106.71,0.0,0.28247,0.00014,24.84249]
[1779668777012,31.81,77106.71,0.0,0.28247,0.00014,24.84249]
[1779668777435,31.81,77111.68,0.0,0.28319,0.00014,24.87442]
[1779668782535,31.81,77112.86,0.0,0.28336,0.00014,24.88201]
[1779668785028,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785031,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785040,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785042,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785196,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785210,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785343,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785357,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785637,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785652,31.81,77117.41,0.0,0.28402,0.00014,24.91118]
[1779668785738,31.81,77118.07,0.0,0.28412,0.00014,24.91538]
[1779668786489,31.81,77118.07,0.0,0.28412,0.00014,24.91538]
[1779668786577,31.81,77118.62,0.0,0.2842,0.00015,24.91886]
[1779668791688,31.81,77120.05,0.0,0.2844,0.00015,24.92786]
[1779668795788,31.81,77132.61,0.0,0.2862,0.00015,25.00432]
[1779668800652,31.81,77130.27,0.0,0.28585,0.00015,24.98909]
[1779668800681,31.81,77130.27,0.0,0.28585,0.00015,24.98909]
[1779668800856,31.81,77133.24,0.0,0.28628,0.00015,25.00791]
[1779668801321,31.81,77133.24,0.0,0.28628,0.00015,25.00783]
[1779668803343,31.81,77133.35,0.0,0.28629,0.00015,25.00843]
[1779668803376,31.81,77133.35,0.0,0.28629,0.00015,25.00843]
[1779668804064,31.81,77139.14,0.0,0.28713,0.00015,25.0451]
[1779668804097,31.81,77139.14,0.0,0.28713,0.00015,25.0451]
[1779668809378,31.81,77134.33,0.0,0.28642,0.00015,25.0139]
[1779668814412,31.8,77133.21,0.0,0.28624,0.00015,25.0063]
[1779668820665,31.8,77131.82,0.0,0.28604,0.00015,24.99735]
[1779668820687,31.8,77131.82,0.0,0.28604,0.00015,24.99735]
[1779668820988,31.8,77131.38,0.0,0.28596,0.00015,24.99408]
[1779668821463,31.8,77131.38,0.0,0.28596,0.00015,24.99398]
[1779668822815,31.8,77120.93,0.0,0.28444,0.00015,24.92719]
[1779668828510,31.8,77122.1,0.0,0.28461,0.00015,24.93454]
[1779668830598,31.8,77122.02,0.0,0.28459,0.00015,24.93401]
[1779668830611,31.8,77122.02,0.0,0.28459,0.00015,24.93401]
[1779668831675,31.8,77122.38,0.0,0.28465,0.00015,24.93629]
[1779668831744,31.8,77122.89,0.0,0.28472,0.00015,24.93953]
[1779668837574,31.8,77131.42,0.0,0.28596,0.00015,24.99382]
[1779668838225,31.8,77131.42,0.0,0.28596,0.00015,24.99382]
[1779668838260,31.8,77131.42,0.0,0.28596,0.00015,24.99382]
[1779668843616,31.8,77132.13,0.0,0.28605,0.00015,24.99795]
[1779668848656,31.8,77124.83,0.0,0.28498,0.00015,24.95113]
[1779668850548,31.8,77123.73,0.0,0.28482,0.00015,24.94408]
[1779668850584,31.8,77123.73,0.0,0.28482,0.00015,24.94408]
[1779668855704,31.8,77122.52,0.0,0.28462,0.00015,24.93277]
[1779668857062,31.8,77123.78,0.0,0.28481,0.00015,24.94083]
[1779668857398,31.8,77123.78,0.0,0.28481,0.00015,24.94083]
[1779668857454,31.8,77123.78,0.0,0.28481,0.00015,24.94083]
[1779668857894,31.8,77108.27,0.0,0.28256,0.00014,24.84132]
[1779668858421,31.8,77108.27,0.0,0.28256,0.00014,24.84132]
[1779668859417,31.8,77103.41,0.0,0.28186,0.00014,24.81]
[1779668859788,31.8,77103.41,0.0,0.28186,0.00014,24.81]
[1779668859799,31.8,77103.41,0.0,0.28186,0.00014,24.81]
[1779668859853,31.8,77093.99,0.0,0.2805,0.00014,24.74917]
[1779668859930,31.8,77093.99,0.0,0.2805,0.00014,24.74917]
[1779668860519,31.8,77093.99,0.0,0.2805,0.00014,24.74917]
[1779668866782,31.8,77088.13,0.0,0.27966,0.00014,24.71131]
[1779668871819,31.8,77082.07,0.0,0.27879,0.00014,24.67196]
[1779668876853,31.8,77083.32,0.0,0.27897,0.00014,24.68038]
[1779668881099,31.8,77086.8,0.0,0.27948,0.00014,24.70344]
[1779668881133,31.8,77086.8,0.0,0.27948,0.00014,24.70344]
[1779668882174,31.8,77090.64,0.0,0.28004,0.00014,24.72846]
[1779668882209,31.8,77090.64,0.0,0.28004,0.00014,24.72846]
[1779668884006,31.8,77095.5,0.0,0.28074,0.00014,24.76005]
[1779668884036,31.8,77095.5,0.0,0.28074,0.00014,24.76005]
[1779668885786,31.8,77095.26,0.0,0.28071,0.00014,24.75852]
[1779668885819,31.8,77095.26,0.0,0.28071,0.00014,24.75852]
[1779668887151,31.8,77094.43,0.0,0.28059,0.00014,24.75319]
[1779668887159,31.8,77094.43,0.0,0.28059,0.00014,24.75319]
[1779668887930,31.8,77094.67,0.0,0.28062,0.00014,24.75475]
[1779668893311,31.8,77099.65,0.0,0.28134,0.00014,24.787]
[1779668899008,31.8,77100.36,0.0,0.28144,0.00014,24.79143]
[1779668900717,31.8,77100.36,0.0,0.28144,0.00014,24.79143]
[1779668900729,31.8,77100.36,0.0,0.28144,0.00014,24.79143]
[1779668901534,31.8,77099.69,0.0,0.28134,0.00014,24.78708]
[1779668901539,31.8,77099.32,0.0,0.28129,0.00014,24.78466]
[1779668907064,31.8,77102.01,0.0,0.28167,0.00014,24.80185]
[1779668909078,31.8,77093.03,0.0,0.28038,0.00014,24.74378]
[1779668913452,31.8,77103.35,0.0,0.28185,0.00014,24.80699]
[1779668920577,31.8,77101.62,0.0,0.28159,0.00014,24.79562]
[1779668926573,31.8,77100.58,0.0,0.28143,0.00014,24.78864]
[1779668926733,31.8,77100.58,0.0,0.28143,0.00014,24.78864]
[1779668926776,31.8,77100.58,0.0,0.28143,0.00014,24.78864]
[1779668926877,31.8,77102.93,0.0,0.28177,0.00014,24.80378]
[1779668927950,31.8,77116.01,0.0,0.28367,0.00014,24.88791]
[1779668932637,31.8,77121.34,0.0,0.28444,0.00015,24.92196]
[1779668932889,31.8,77121.34,0.0,0.28444,0.00015,24.92196]
[1779668932689,31.8,77121.84,0.0,0.28451,0.00015,24.9251]
[1779668934403,31.8,77123.55,0.0,0.28476,0.00015,24.93597]
[1779668940182,31.8,77127.82,0.0,0.28536,0.00015,24.96273]
[1779668943370,31.79,77128.26,0.0,0.28542,0.00015,24.96526]
[1779668943531,31.79,77128.26,0.0,0.28542,0.00015,24.96526]
[1779668943788,31.79,77128.26,0.0,0.28542,0.00015,24.96526]
[1779668943821,31.79,77128.26,0.0,0.28542,0.00015,24.96526]
[1779668944042,31.79,77132.85,0.0,0.28609,0.00015,24.99442]
[1779668944103,31.79,77132.85,0.0,0.28609,0.00015,24.99442]
[1779668944691,31.79,77132.85,0.0,0.28609,0.00015,24.99442]
[1779668944734,31.79,77132.85,0.0,0.28609,0.00015,24.99442]
[1779668944883,31.79,77132.85,0.0,0.28609,0.00015,24.99442]
[1779668944913,31.79,77132.85,0.0,0.28609,0.00015,24.99442]
[1779668944984,31.79,77143.56,0.0,0.28764,0.00015,25.06234]
[1779668945846,31.79,77143.56,0.0,0.28764,0.00015,25.06234]
[1779668945884,31.79,77143.56,0.0,0.28764,0.00015,25.06234]
[1779668946741,31.79,77144.12,0.0,0.28772,0.00015,25.06578]
[1779668946822,31.79,77143.27,0.0,0.2876,0.00015,25.06022]
[1779668952350,31.79,77140.84,0.0,0.28722,0.00015,25.04393]
[1779668958425,31.79,77138.59,0.0,0.28686,0.00015,25.0285]
[1779668963805,31.78,77132.71,0.0,0.28599,0.00015,24.99033]
[1779668969587,31.78,77134.8,0.0,0.28628,0.00015,25.003]
[1779668975545,31.78,77134.96,0.0,0.28626,0.00015,24.99961]
[1779668980580,31.77,77135.41,0.0,0.28631,0.00015,25.00195]
[1779668986623,31.77,77142.3,0.0,0.28729,0.00015,25.04458]
[1779668991657,31.77,77136.65,0.0,0.28644,0.00015,25.00786]
[1779668996692,31.76,77136.99,0.0,0.28648,0.00015,25.00929]
[1779669001281,31.76,77139.59,0.0,0.28684,0.00015,25.02518]
[1779669001480,31.76,77139.59,0.0,0.28684,0.00015,25.02518]
[1779669001606,31.76,77139.59,0.0,0.28684,0.00015,25.02518]
[1779669001725,31.76,77139.59,0.0,0.28684,0.00015,25.02518]
[1779669001734,31.76,77139.59,0.0,0.28684,0.00015,25.02518]
[1779669001791,31.76,77139.59,0.0,0.28684,0.00015,25.02518]
[1779669001854,31.76,77139.59,0.0,0.28684,0.00015,25.02518]
[1779669001926,31.76,77153.33,0.0,0.28884,0.00015,25.11206]
[1779669003263,31.76,77153.33,0.0,0.28884,0.00015,25.11188]
[1779669003290,31.76,77153.33,0.0,0.28884,0.00015,25.11188]
[1779669003354,31.76,77153.33,0.0,0.28884,0.00015,25.11188]
[1779669003750,31.76,77156.26,0.0,0.28927,0.00015,25.13043]
[1779669006331,31.76,77157.06,0.0,0.28939,0.00015,25.13556]
[1779669006337,31.76,77157.06,0.0,0.28939,0.00015,25.13556]
[1779669006762,31.76,77156.52,0.0,0.28931,0.00015,25.1322]
[1779669011798,31.76,77156.92,0.0,0.28937,0.00015,25.1349]
[1779669014012,31.76,77157.8,0.0,0.2895,0.00015,25.14049]
[1779669014046,31.76,77157.8,0.0,0.2895,0.00015,25.14049]
[1779669014724,31.76,77158.46,0.0,0.2896,0.00015,25.14469]
[1779669014777,31.76,77158.46,0.0,0.2896,0.00015,25.14469]
[1779669015146,31.76,77165.09,0.0,0.29057,0.00015,25.18625]
[1779669015157,31.76,77165.09,0.0,0.29057,0.00015,25.18625]
[1779669016589,31.76,77165.09,0.0,0.29057,0.00015,25.18612]
[1779669016832,31.76,77172.29,0.0,0.29162,0.00015,25.23125]
[1779669018570,31.76,77172.0,0.0,0.29158,0.00015,25.22941]
[1779669018586,31.76,77172.0,0.0,0.29158,0.00015,25.22941]
[1779669018644,31.76,77172.0,0.0,0.29158,0.00015,25.22941]
[1779669018668,31.76,77172.0,0.0,0.29158,0.00015,25.22941]
[1779669018846,31.76,77169.57,0.0,0.29122,0.00015,25.21417]
[1779669019854,31.76,77148.59,0.0,0.28814,0.00015,25.08173]
[1779669020699,31.76,77148.59,0.0,0.28814,0.00015,25.08173]
[1779669020864,31.76,77145.51,0.0,0.28769,0.00015,25.06201]
[1779669025896,31.75,77149.0,0.0,0.28817,0.00015,25.08307]
[1779669030938,31.75,77152.64,0.0,0.28868,0.00015,25.10499]
[1779669033004,31.75,77152.92,0.0,0.28869,0.00015,25.10303]
[1779669033044,31.75,77152.92,0.0,0.28869,0.00015,25.10303]
[1779669033050,31.75,77156.41,0.0,0.28919,0.00015,25.12483]
[1779669037363,31.75,77157.86,0.0,0.2894,0.00015,25.1335]
[1779669037406,31.75,77157.86,0.0,0.2894,0.00015,25.1335]
[1779669037983,31.75,77157.86,0.0,0.2894,0.00015,25.1335]
[1779669038065,31.75,77170.28,0.0,0.29122,0.00015,25.21145]
[1779669038210,31.75,77170.28,0.0,0.29122,0.00015,25.21145]
[1779669038366,31.75,77170.28,0.0,0.29122,0.00015,25.21145]
[1779669038394,31.75,77170.28,0.0,0.29122,0.00015,25.21145]
[1779669038574,31.75,77170.28,0.0,0.29122,0.00015,25.21145]
[1779669039097,31.75,77171.0,0.0,0.29132,0.00015,25.216]
[1779669040661,31.75,77171.0,0.0,0.29132,0.00015,25.21605]
[1779669040667,31.75,77171.0,0.0,0.29132,0.00015,25.21605]
[1779669040697,31.75,77171.0,0.0,0.29132,0.00015,25.21605]
[1779669041009,31.75,77171.38,0.0,0.29138,0.00015,25.21847]
[1779669041826,31.75,77171.38,0.0,0.29138,0.00015,25.21847]
[1779669041887,31.75,77171.38,0.0,0.29138,0.00015,25.21847]
[1779669042111,31.75,77182.59,0.0,0.29303,0.00015,25.28853]
[1779669046051,31.75,77170.76,0.0,0.29129,0.00015,25.21459]
[1779669047864,31.75,77169.74,0.0,0.29114,0.00015,25.20825]
[1779669047874,31.75,77169.74,0.0,0.29114,0.00015,25.20825]
[1779669049489,31.75,77162.12,0.0,0.29002,0.00015,25.16051]
[1779669049495,31.75,77162.12,0.0,0.29002,0.00015,25.16051]
[1779669050075,31.75,77163.9,0.0,0.29029,0.00015,25.1718]
[1779669055108,31.75,77167.4,0.0,0.29081,0.00015,25.19423]
[1779669056600,31.75,77169.22,0.0,0.29108,0.00015,25.20572]
[1779669056635,31.75,77169.22,0.0,0.29108,0.00015,25.20572]
[1779669059751,31.75,77180.72,0.0,0.29278,0.00015,25.27773]
[1779669059819,31.75,77182.11,0.0,0.29298,0.00015,25.28639]
[1779669061770,31.75,77182.11,0.0,0.29298,0.00015,25.28638]
[1779669061792,31.75,77182.11,0.0,0.29298,0.00015,25.28638]
[1779669061803,31.75,77182.11,0.0,0.29298,0.00015,25.28638]
[1779669061925,31.75,77182.11,0.0,0.29298,0.00015,25.28638]
[1779669062021,31.75,77179.6,0.0,0.29261,0.00015,25.27073]
[1779669063816,31.75,77179.33,0.0,0.29257,0.00015,25.26905]
[1779669063825,31.75,77179.33,0.0,0.29257,0.00015,25.26905]
[1779669063908,31.75,77179.71,0.0,0.29263,0.00015,25.27143]
[1779669066050,31.75,77175.62,0.0,0.29203,0.00015,25.24591]
[1779669066077,31.75,77175.62,0.0,0.29203,0.00015,25.24591]
[1779669067258,31.75,77175.02,0.0,0.29194,0.00015,25.24219]
[1779669068117,31.75,77173.13,0.0,0.29166,0.00015,25.23044]
[1779669069123,31.75,77159.47,0.0,0.28965,0.00015,25.1446]
[1779669070211,31.75,77148.16,0.0,0.28799,0.00015,25.07289]
[1779669075249,31.75,77143.88,0.0,0.28734,0.00015,25.04458]
[1779669077075,31.75,77143.88,0.0,0.28734,0.00015,25.04458]
[1779669077112,31.75,77143.88,0.0,0.28734,0.00015,25.04458]
[1779669078245,31.74,77143.57,0.0,0.28728,0.00015,25.04225]
[1779669078262,31.74,77143.57,0.0,0.28728,0.00015,25.04225]
[1779669079018,31.74,77139.29,0.0,0.28666,0.00015,25.01486]
[1779669080078,31.74,77139.29,0.0,0.28666,0.00015,25.01486]
[1779669080116,31.74,77139.29,0.0,0.28666,0.00015,25.01486]
[1779669080281,31.74,77132.69,0.0,0.28569,0.00015,24.97263]
[1779669080290,31.74,77132.69,0.0,0.28569,0.00015,24.97263]
[1779669080318,31.74,77132.69,0.0,0.28569,0.00015,24.97263]
[1779669080715,31.74,77134.09,0.0,0.28589,0.00015,24.98145]
[1779669082344,31.74,77134.09,0.0,0.28589,0.00015,24.98133]
[1779669082406,31.74,77132.28,0.0,0.28562,0.00015,24.96966]
[1779669085577,31.74,77132.63,0.0,0.28567,0.00015,24.97167]
[1779669085632,31.74,77132.63,0.0,0.28566,0.00015,24.97155]
[1779669089045,31.74,77129.3,0.0,0.28517,0.00015,24.95007]
[1779669089406,31.74,77128.76,0.0,0.28509,0.00015,24.94652]
[1779669090539,31.74,77128.4,0.0,0.28504,0.00015,24.94413]
[1779669091579,31.74,77127.42,0.0,0.28487,0.00015,24.93427]
[1779669091611,31.74,77127.42,0.0,0.28487,0.00015,24.93427]
[1779669091641,31.74,77127.42,0.0,0.28487,0.00015,24.93427]
[1779669092149,31.74,77130.05,0.0,0.28525,0.00015,24.95103]
[1779669092562,31.74,77130.05,0.0,0.28525,0.00015,24.95103]
[1779669092629,31.74,77144.64,0.0,0.28738,0.00015,25.04391]
[1779669093782,31.74,77144.64,0.0,0.28738,0.00015,25.04391]
[1779669094023,31.74,77144.64,0.0,0.28738,0.00015,25.04391]
[1779669094124,31.74,77143.9,0.0,0.28727,0.00015,25.03904]
[1779669099163,31.73,77143.41,0.0,0.28718,0.00015,25.03524]
[1779669100553,31.73,77137.55,0.0,0.28632,0.00015,24.99761]
[1779669100565,31.73,77137.55,0.0,0.28632,0.00015,24.99761]
[1779669100816,31.73,77137.55,0.0,0.28632,0.00015,24.99761]
[1779669100817,31.73,77136.89,0.0,0.28622,0.00015,24.99324]
[1779669106057,31.73,77140.99,0.0,0.2868,0.00015,25.01875]
[1779669106927,31.73,77139.81,0.0,0.28662,0.00015,25.01107]
[1779669112508,31.72,77139.51,0.0,0.28655,0.00015,25.00792]
[1779669114013,31.72,77139.51,0.0,0.28655,0.00015,25.00792]
[1779669114035,31.72,77139.51,0.0,0.28655,0.00015,25.00792]
[1779669116093,31.72,77139.17,0.0,0.28649,0.00015,25.00543]
[1779669116128,31.72,77139.17,0.0,0.28649,0.00015,25.00543]
[1779669120523,31.72,77138.22,0.0,0.28633,0.00015,24.99859]
[1779669120535,31.72,77138.22,0.0,0.28633,0.00015,24.99859]
[1779669126620,31.72,77139.57,0.0,0.2865,0.00015,25.0061]
[1779669130543,31.72,77131.21,0.0,0.28528,0.00015,24.95241]
[1779669130578,31.72,77131.21,0.0,0.28528,0.00015,24.95241]
[1779669136126,31.71,77131.25,0.0,0.28527,0.00015,24.95202]
[1779669136128,31.71,77131.11,0.0,0.28524,0.00015,24.95102]
[1779669136673,31.71,77131.11,0.0,0.28524,0.00015,24.95102]
[1779669136694,31.71,77131.11,0.0,0.28524,0.00015,24.95102]
[1779669137812,31.71,77125.22,0.0,0.28438,0.00015,24.91316]
[1779669137830,31.71,77124.83,0.0,0.28432,0.00015,24.91055]
[1779669139626,31.71,77124.83,0.0,0.28432,0.00015,24.91055]
[1779669139728,31.71,77122.12,0.0,0.28393,0.00015,24.89301]
[1779669145142,31.71,77119.51,0.0,0.28354,0.00015,24.87604]
[1779669150789,31.71,77120.63,0.0,0.2837,0.00015,24.88317]
[1779669155795,31.71,77120.06,0.0,0.2836,0.00015,24.876]
[1779669156036,31.71,77120.06,0.0,0.2836,0.00015,24.876]
[1779669156087,31.71,77120.06,0.0,0.2836,0.00015,24.876]
[1779669156268,31.71,77115.53,0.0,0.28294,0.00015,24.84684]
[1779669156289,31.71,77115.53,0.0,0.28294,0.00015,24.84684]
[1779669156476,31.71,77115.53,0.0,0.28294,0.00015,24.84684]
[1779669156618,31.71,77115.53,0.0,0.28294,0.00015,24.84684]
[1779669156886,31.71,77112.23,0.0,0.28246,0.00015,24.82557]
[1779669159606,31.71,77111.94,0.0,0.28242,0.00015,24.82383]
[1779669164890,31.71,77116.31,0.0,0.28307,0.00015,24.85253]
[1779669170066,31.71,77123.05,0.0,0.28406,0.00015,24.89617]
[1779669170483,31.71,77117.17,0.0,0.2832,0.00015,24.8584]
[1779669170511,31.71,77117.17,0.0,0.2832,0.00015,24.8584]
[1779669170560,31.71,77117.17,0.0,0.2832,0.00015,24.8584]
[1779669171113,31.71,77117.17,0.0,0.2832,0.00015,24.8584]
[1779669171130,31.71,77117.17,0.0,0.2832,0.00015,24.8584]
[1779669171214,31.71,77115.42,0.0,0.28295,0.00015,24.84718]
[1779669172724,31.71,77115.42,0.0,0.28295,0.00015,24.84728]
[1779669172731,31.71,77115.42,0.0,0.28295,0.00015,24.84728]
[1779669172751,31.71,77115.42,0.0,0.28295,0.00015,24.84728]
[1779669172812,31.71,77114.51,0.0,0.28282,0.00015,24.84152]
[1779669178231,31.72,77114.51,0.0,0.28283,0.00015,24.84187]
[1779669180913,31.72,77114.31,0.0,0.28281,0.00015,24.8407]
[1779669180934,31.72,77114.31,0.0,0.28281,0.00015,24.8407]
[1779669181086,31.72,77114.31,0.0,0.28281,0.00015,24.8407]
[1779669181114,31.72,77114.31,0.0,0.28281,0.00015,24.8407]
[1779669181215,31.72,77112.86,0.0,0.2826,0.00015,24.83137]
[1779669184024,31.72,77125.17,0.0,0.28439,0.00015,24.91071]
[1779669186044,31.72,77125.24,0.0,0.2844,0.00015,24.91119]
[1779669186087,31.72,77125.24,0.0,0.2844,0.00015,24.91119]
[1779669187076,31.72,77126.27,0.0,0.28455,0.00015,24.91783]
[1779669187141,31.72,77126.4,0.0,0.28457,0.00015,24.91869]
[1779669189582,31.72,77126.36,0.0,0.28457,0.00015,24.91849]
[1779669189814,31.72,77126.36,0.0,0.28457,0.00015,24.91849]
[1779669190065,31.72,77128.29,0.0,0.28485,0.00015,24.93089]
[1779669191146,31.72,77128.29,0.0,0.28485,0.00015,24.93089]
[1779669194765,31.72,77122.58,0.0,0.28402,0.00015,24.89432]
[1779669195203,31.72,77122.58,0.0,0.28402,0.00015,24.89432]
[1779669195245,31.72,77122.58,0.0,0.28402,0.00015,24.89432]
[1779669195238,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669195282,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669195414,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669195604,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669195691,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669195832,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669195874,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669196038,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669196082,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669196241,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669196270,31.72,77113.42,0.0,0.28269,0.00015,24.83541]
[1779669196245,31.72,77099.77,0.0,0.28071,0.00014,24.74714]
[1779669196485,31.72,77099.77,0.0,0.28071,0.00014,24.74714]
[1779669196508,31.72,77099.77,0.0,0.28071,0.00014,24.74714]
[1779669196530,31.72,77099.77,0.0,0.28071,0.00014,24.74714]
[1779669197114,31.72,77099.77,0.0,0.28071,0.00014,24.74709]
[1779669202149,31.72,77096.5,0.0,0.28025,0.00014,24.72649]
[1779669204104,31.72,77096.41,0.0,0.28024,0.00014,24.72604]
[1779669204132,31.72,77096.41,0.0,0.28024,0.00014,24.72604]
[1779669204163,31.72,77097.9,0.0,0.28046,0.00014,24.73586]
[1779669204377,31.72,77097.9,0.0,0.28046,0.00014,24.73586]
[1779669204395,31.72,77097.9,0.0,0.28046,0.00014,24.73586]
[1779669205546,31.72,77096.61,0.0,0.28028,0.00014,24.7276]
[1779669206178,31.72,77096.61,0.0,0.28028,0.00014,24.72772]
[1779669211212,31.72,77101.92,0.0,0.28104,0.00014,24.75916]
[1779669215240,31.73,77091.81,0.0,0.27958,0.00014,24.69382]
[1779669215927,31.73,77091.81,0.0,0.27958,0.00014,24.69382]
[1779669215959,31.73,77091.81,0.0,0.27958,0.00014,24.69382]
[1779669217909,31.73,77088.19,0.0,0.27907,0.00014,24.67049]
[1779669218261,31.73,77087.25,0.0,0.27893,0.00014,24.6645]
[1779669221282,31.73,77072.02,0.0,0.27675,0.00014,24.56521]
[1779669226320,31.73,77067.97,0.0,0.2762,0.00014,24.53985]
[1779669230585,31.74,77069.43,0.0,0.27643,0.00014,24.55044]
[1779669230614,31.74,77069.43,0.0,0.27643,0.00014,24.55044]
[1779669232244,31.74,77071.67,0.0,0.27676,0.00014,24.56538]
[1779669232362,31.74,77072.04,0.0,0.27682,0.00014,24.56825]
[1779669238092,31.74,77075.51,0.0,0.27733,0.00014,24.59165]
[1779669238132,31.74,77075.51,0.0,0.27733,0.00014,24.59165]
[1779669238712,31.74,77074.7,0.0,0.27723,0.00014,24.58671]
[1779669238734,31.74,77074.7,0.0,0.27723,0.00014,24.58671]
[1779669240464,31.74,77074.27,0.0,0.27717,0.00014,24.58407]
[1779669240484,31.74,77074.27,0.0,0.27718,0.00014,24.58444]
[1779669246459,31.75,77072.77,0.0,0.27698,0.00014,24.57542]
[1779669251494,31.75,77078.3,0.0,0.27779,0.00014,24.61218]
[1779669256534,31.75,77079.42,0.0,0.27796,0.00014,24.62016]
[1779669261568,31.75,77080.27,0.0,0.2781,0.00014,24.62635]
[1779669267158,31.75,77087.54,0.0,0.27916,0.00014,24.6742]
[1779669267306,31.75,77087.54,0.0,0.27916,0.00014,24.6742]
[1779669267238,31.75,77087.96,0.0,0.27922,0.00014,24.67702]
[1779669269209,31.76,77088.3,0.0,0.27927,0.00014,24.67931]
[1779669270105,31.76,77088.3,0.0,0.27927,0.00014,24.67939]
[1779669270136,31.76,77088.3,0.0,0.27927,0.00014,24.67939]
[1779669270527,31.76,77088.42,0.0,0.27929,0.00014,24.68025]
[1779669270547,31.76,77088.42,0.0,0.27929,0.00014,24.68025]
[1779669271261,31.76,77088.42,0.0,0.27929,0.00014,24.68025]
[1779669271351,31.76,77088.42,0.0,0.27927,0.00014,24.6768]
[1779669276674,31.76,77089.15,0.0,0.27939,0.00014,24.682]
[1779669281951,31.76,77084.73,0.0,0.27876,0.00014,24.65351]
[1779669287749,31.76,77084.73,0.0,0.27877,0.00014,24.65416]
[1779669293130,31.76,77084.19,0.0,0.2787,0.00014,24.65099]
[1779669298005,31.76,77082.52,0.0,0.27847,0.00014,24.64045]
[1779669298195,31.76,77082.52,0.0,0.27847,0.00014,24.64045]
[1779669298296,31.76,77084.95,0.0,0.27882,0.00014,24.65638]
[1779669299160,31.76,77084.95,0.0,0.27882,0.00014,24.65638]
[1779669299176,31.76,77084.95,0.0,0.27882,0.00014,24.65638]
[1779669299185,31.76,77084.95,0.0,0.27882,0.00014,24.65638]
[1779669300536,31.76,77090.5,0.0,0.27963,0.00014,24.69264]
[1779669300562,31.76,77090.5,0.0,0.27963,0.00014,24.69264]
[1779669302125,31.76,77090.58,0.0,0.27964,0.00014,24.69318]
[1779669302183,31.76,77091.53,0.0,0.27978,0.00014,24.69938]
[1779669305587,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669305741,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669305825,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669305881,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669305975,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669306007,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669306225,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669306236,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669306248,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669306297,31.76,77092.12,0.0,0.27986,0.00014,24.70326]
[1779669306316,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306406,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306458,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306508,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306549,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306710,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306737,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306932,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669306971,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669307176,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669307210,31.76,77104.92,0.0,0.28171,0.00014,24.78623]
[1779669307248,31.76,77105.7,0.0,0.28183,0.00014,24.79128]
[1779669307608,31.76,77105.7,0.0,0.28183,0.00014,24.79128]
[1779669307656,31.76,77105.7,0.0,0.28183,0.00014,24.79128]
[1779669307672,31.76,77105.7,0.0,0.28183,0.00014,24.79128]
[1779669307674,31.76,77105.7,0.0,0.28183,0.00014,24.79128]
[1779669308050,31.76,77106.6,0.0,0.28195,0.00014,24.79703]
[1779669313527,31.76,77106.6,0.0,0.28195,0.00014,24.79667]
[1779669316181,31.76,77107.02,0.0,0.28201,0.00014,24.79932]
[1779669316189,31.76,77107.02,0.0,0.28201,0.00014,24.79932]
[1779669316265,31.76,77107.02,0.0,0.28201,0.00014,24.79932]
[1779669316286,31.76,77107.02,0.0,0.28201,0.00014,24.79932]
[1779669316295,31.76,77107.02,0.0,0.28201,0.00014,24.79932]
[1779669316322,31.76,77107.02,0.0,0.28201,0.00014,24.79932]
[1779669316397,31.76,77107.4,0.0,0.28206,0.00014,24.80179]
[1779669316454,31.76,77107.4,0.0,0.28206,0.00014,24.80179]
[1779669316470,31.76,77107.4,0.0,0.28206,0.00014,24.80179]
[1779669316534,31.76,77107.4,0.0,0.28206,0.00014,24.80179]
[1779669316727,31.76,77107.4,0.0,0.28206,0.00014,24.80179]
[1779669316739,31.76,77107.4,0.0,0.28206,0.00014,24.80179]
[1779669316986,31.76,77107.4,0.0,0.28206,0.00014,24.80181]
[1779669318606,31.76,77110.23,0.0,0.28247,0.00014,24.82008]
[1779669318999,31.76,77110.08,0.0,0.28245,0.00014,24.81913]
[1779669324034,31.76,77115.55,0.0,0.28325,0.00015,24.85452]
[1779669329069,31.76,77120.12,0.0,0.28391,0.00015,24.8839]
[1779669332645,31.76,77116.85,0.0,0.28342,0.00015,24.85941]
[1779669332681,31.76,77116.85,0.0,0.28342,0.00015,24.85941]
[1779669332957,31.76,77116.85,0.0,0.28342,0.00015,24.85941]
[1779669332970,31.76,77116.85,0.0,0.28342,0.00015,24.85941]
[1779669333108,31.76,77104.13,0.0,0.28157,0.00014,24.77746]
[1779669338133,31.76,77105.61,0.0,0.28179,0.00014,24.78714]
[1779669340625,31.76,77103.34,0.0,0.28146,0.00014,24.77253]
[1779669340662,31.76,77103.34,0.0,0.28146,0.00014,24.77253]
[1779669341209,31.76,77103.34,0.0,0.28146,0.00014,24.77253]
[1779669341257,31.76,77102.52,0.0,0.28135,0.00014,24.76726]
[1779669347090,31.77,77095.79,0.0,0.28038,0.00014,24.72394]
[1779669352232,31.77,77093.71,0.0,0.28008,0.00014,24.71057]
[1779669357278,31.77,77097.5,0.0,0.28063,0.00014,24.73521]
[1779669362308,31.77,77104.7,0.0,0.28168,0.00014,24.78198]
[1779669367343,31.77,77103.24,0.0,0.28146,0.00014,24.77251]
[1779669372377,31.77,77102.34,0.0,0.28133,0.00014,24.76666]
[1779669377412,31.77,77100.81,0.0,0.28111,0.00014,24.75673]
[1779669382447,31.77,77097.94,0.0,0.2807,0.00014,24.73815]
[1779669386636,31.77,77102.66,0.0,0.28138,0.00014,24.76875]
[1779669386674,31.77,77102.66,0.0,0.28138,0.00014,24.76875]
[1779669386716,31.77,77107.6,0.0,0.28209,0.00014,24.80064]
[1779669392521,31.77,77108.51,0.0,0.28221,0.00014,24.80306]
[1779669397552,31.77,77106.67,0.0,0.28195,0.00014,24.79151]
[1779669402588,31.77,77105.92,0.0,0.28185,0.00014,24.787]
[1779669408125,31.77,77104.22,0.0,0.2816,0.00014,24.77613]
[1779669413664,31.77,77100.7,0.0,0.28109,0.00014,24.7533]
[1779669416939,31.77,77103.24,0.0,0.28146,0.00014,24.76972]
[1779669416955,31.77,77103.24,0.0,0.28146,0.00014,24.76972]
[1779669417160,31.77,77103.24,0.0,0.28146,0.00014,24.76972]
[1779669417167,31.77,77103.24,0.0,0.28146,0.00014,24.76972]
[1779669417250,31.77,77096.61,0.0,0.2805,0.00014,24.72677]
[1779669421275,31.77,77093.91,0.0,0.28011,0.00014,24.70932]
[1779669421425,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669421601,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669421695,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669421803,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669421831,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669421985,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669422203,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669422286,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669422367,31.77,77094.82,0.0,0.28024,0.00014,24.71531]
[1779669422423,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669422554,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669422625,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669422732,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669422847,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669422936,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669422983,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669423135,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669423162,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669423349,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669423411,31.77,77106.51,0.0,0.28194,0.00014,24.79103]
[1779669423436,31.77,77105.03,0.0,0.28172,0.00014,24.78148]
[1779669423549,31.77,77105.03,0.0,0.28172,0.00014,24.78148]
[1779669423596,31.77,77105.03,0.0,0.28172,0.00014,24.78148]
[1779669423606,31.77,77105.03,0.0,0.28172,0.00014,24.78148]
[1779669423609,31.77,77105.03,0.0,0.28172,0.00014,24.78148]
[1779669423860,31.77,77101.71,0.0,0.28124,0.00014,24.75999]
[1779669429779,31.77,77096.81,0.0,0.28053,0.00014,24.72833]
[1779669431345,31.77,77096.81,0.0,0.28053,0.00014,24.72833]
[1779669431354,31.77,77096.81,0.0,0.28053,0.00014,24.72833]
[1779669431471,31.77,77096.81,0.0,0.28053,0.00014,24.72833]
[1779669431488,31.77,77096.81,0.0,0.28053,0.00014,24.72833]
[1779669431446,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669431573,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669431870,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669431901,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432059,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432080,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432143,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432167,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432250,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432283,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432396,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432430,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432521,31.77,77096.9,0.0,0.28055,0.00014,24.72894]
[1779669432497,31.77,77097.03,0.0,0.28057,0.00014,24.72981]
[1779669432546,31.77,77097.03,0.0,0.28057,0.00014,24.72981]
[1779669432773,31.77,77097.03,0.0,0.28057,0.00014,24.72981]
[1779669432813,31.77,77097.03,0.0,0.28057,0.00014,24.72981]
[1779669433378,31.77,77097.19,0.0,0.28059,0.00014,24.73087]
[1779669433606,31.77,77097.19,0.0,0.28059,0.00014,24.73087]
[1779669433613,31.77,77097.19,0.0,0.28059,0.00014,24.73087]
[1779669434446,31.77,77097.81,0.0,0.28068,0.00014,24.73492]
[1779669439849,31.77,77097.93,0.0,0.2807,0.00014,24.73584]
[1779669440816,31.77,77097.93,0.0,0.2807,0.00014,24.73584]
[1779669440872,31.77,77097.93,0.0,0.2807,0.00014,24.73584]
[1779669441018,31.77,77097.93,0.0,0.2807,0.00014,24.73584]
[1779669441069,31.77,77097.93,0.0,0.2807,0.00014,24.73584]
[1779669441149,31.77,77088.01,0.0,0.27927,0.00014,24.67142]
[1779669441859,31.77,77088.01,0.0,0.27927,0.00014,24.67142]
[1779669441959,31.77,77082.45,0.0,0.27847,0.00014,24.6352]
[1779669447267,31.77,77080.81,0.0,0.27825,0.00014,24.62507]
[1779669447872,31.77,77080.81,0.0,0.27825,0.00014,24.62507]
[1779669447904,31.77,77080.81,0.0,0.27825,0.00014,24.62507]
[1779669448048,31.77,77080.81,0.0,0.27825,0.00014,24.62507]
[1779669448136,31.77,77080.7,0.0,0.27823,0.00014,24.62447]
[1779669450665,31.78,77080.89,0.0,0.27827,0.00014,24.62596]
[1779669450680,31.78,77080.89,0.0,0.27827,0.00014,24.62596]
[1779669455960,31.78,77089.2,0.0,0.27946,0.00014,24.67719]
[1779669457987,31.78,77088.78,0.0,0.2794,0.00014,24.67453]
[1779669458015,31.78,77088.78,0.0,0.2794,0.00014,24.67453]
[1779669458036,31.78,77088.78,0.0,0.2794,0.00014,24.67453]
[1779669458073,31.78,77088.78,0.0,0.2794,0.00014,24.67453]
[1779669458268,31.78,77088.78,0.0,0.2794,0.00014,24.67453]
[1779669458293,31.78,77093.39,0.0,0.28007,0.00014,24.70457]
[1779669464389,31.78,77098.17,0.0,0.28076,0.00014,24.73578]
[1779669466434,31.78,77097.31,0.0,0.28064,0.00014,24.73024]
[1779669466503,31.78,77097.28,0.0,0.28063,0.00014,24.73006]
[1779669466619,31.78,77097.28,0.0,0.28063,0.00014,24.73006]
[1779669468536,31.78,77098.7,0.0,0.28084,0.00014,24.73928]
[1779669474090,31.78,77101.39,0.0,0.28123,0.00014,24.75668]
[1779669481139,31.78,77100.66,0.0,0.28112,0.00014,24.75188]
[1779669486173,31.78,77099.16,0.0,0.2809,0.00014,24.74215]
[1779669490607,31.78,77095.14,0.0,0.28032,0.00014,24.71611]
[1779669490641,31.78,77095.14,0.0,0.28032,0.00014,24.71611]
[1779669496244,31.78,77098.25,0.0,0.28078,0.00014,24.73646]
[1779669500603,31.78,77097.44,0.0,0.28066,0.00014,24.73126]
[1779669500617,31.78,77094.8,0.0,0.28028,0.00014,24.71416]
[1779669501519,31.78,77094.8,0.0,0.28028,0.00014,24.71416]
[1779669502388,31.78,77094.8,0.0,0.28028,0.00014,24.7142]
[1779669502419,31.78,77094.8,0.0,0.28028,0.00014,24.7142]
[1779669502432,31.78,77087.31,0.0,0.2792,0.00014,24.66556]
[1779669503606,31.78,77087.31,0.0,0.2792,0.00014,24.66556]
[1779669504301,31.78,77087.31,0.0,0.2792,0.00014,24.66571]
[1779669509336,31.78,77085.68,0.0,0.27898,0.00014,24.65553]
[1779669509701,31.78,77085.68,0.0,0.27898,0.00014,24.65553]
[1779669509727,31.78,77085.68,0.0,0.27898,0.00014,24.65553]
[1779669510620,31.78,77086.85,0.0,0.27915,0.00014,24.66325]
[1779669510635,31.78,77086.85,0.0,0.27915,0.00014,24.66325]
[1779669511769,31.78,77086.85,0.0,0.27913,0.00014,24.65983]
[1779669512357,31.78,77085.84,0.0,0.27899,0.00014,24.65333]
[1779669517604,31.78,77084.99,0.0,0.27887,0.00014,24.64817]
[1779669522612,31.79,77084.72,0.0,0.27884,0.00014,24.64683]
[1779669525000,31.79,77084.05,0.0,0.27875,0.00014,24.64267]
[1779669525123,31.79,77084.05,0.0,0.27875,0.00014,24.64267]
[1779669525553,31.79,77090.84,0.0,0.27973,0.00014,24.68692]
[1779669526120,31.79,77090.84,0.0,0.27973,0.00014,24.68692]
[1779669528874,31.79,77093.39,0.0,0.2801,0.00014,24.70357]
[1779669528893,31.79,77093.39,0.0,0.2801,0.00014,24.70357]
[1779669530108,31.79,77094.55,0.0,0.28027,0.00014,24.71111]
[1779669530123,31.79,77094.55,0.0,0.28027,0.00014,24.71111]
[1779669530213,31.79,77094.55,0.0,0.28027,0.00014,24.71111]
[1779669530238,31.79,77094.55,0.0,0.28027,0.00014,24.71111]
[1779669530245,31.79,77094.55,0.0,0.28027,0.00014,24.71111]
[1779669530271,31.79,77094.55,0.0,0.28027,0.00014,24.71111]
[1779669531242,31.79,77099.76,0.0,0.28102,0.00014,24.74486]
[1779669531268,31.79,77099.76,0.0,0.28102,0.00014,24.74486]
[1779669531382,31.79,77099.76,0.0,0.28102,0.00014,24.74486]
[1779669531502,31.79,77099.76,0.0,0.28102,0.00014,24.74486]
[1779669531588,31.79,77110.79,0.0,0.28262,0.00014,24.81604]
[1779669532631,31.79,77110.79,0.0,0.28262,0.00014,24.81604]
[1779669532636,31.79,77110.79,0.0,0.28262,0.00014,24.81604]
[1779669532707,31.79,77110.79,0.0,0.28262,0.00014,24.816]
[1779669532823,31.79,77110.79,0.0,0.28262,0.00014,24.816]
[1779669532843,31.79,77110.79,0.0,0.28262,0.00014,24.816]
[1779669532851,31.79,77110.79,0.0,0.28262,0.00014,24.816]
[1779669532884,31.79,77110.79,0.0,0.28262,0.00014,24.816]
[1779669533614,31.79,77121.36,0.0,0.28415,0.00015,24.88389]
[1779669533761,31.79,77121.36,0.0,0.28415,0.00015,24.88389]
[1779669533978,31.79,77121.36,0.0,0.28415,0.00015,24.88389]
[1779669534512,31.79,77121.36,0.0,0.28415,0.00015,24.88387]
[1779669538519,31.79,77125.83,0.0,0.2848,0.00015,24.91225]
[1779669541138,31.78,77128.08,0.0,0.28512,0.00015,24.92637]
[1779669541158,31.78,77128.08,0.0,0.28512,0.00015,24.92637]
[1779669543576,31.78,77141.56,0.0,0.28707,0.00015,25.01189]
[1779669548611,31.78,77140.31,0.0,0.28687,0.00015,25.00309]
[1779669549995,31.78,77140.59,0.0,0.28691,0.00015,25.00469]
[1779669550018,31.78,77140.59,0.0,0.28691,0.00015,25.00469]
[1779669550599,31.78,77140.59,0.0,0.28691,0.00015,25.00469]
[1779669550651,31.78,77140.59,0.0,0.28691,0.00015,25.00469]
[1779669556368,31.78,77143.43,0.0,0.28729,0.00015,25.0216]
[1779669556569,31.78,77143.43,0.0,0.28729,0.00015,25.0216]
[1779669556719,31.77,77144.92,0.0,0.28751,0.00015,25.03085]
[1779669556904,31.77,77144.92,0.0,0.28751,0.00015,25.03085]
[1779669557529,31.77,77146.15,0.0,0.28768,0.00015,25.03845]
[1779669563519,31.77,77140.75,0.0,0.28687,0.00015,25.0032]
[1779669568750,31.76,77141.77,0.0,0.28699,0.00015,25.00838]
[1779669570617,31.76,77141.77,0.0,0.28699,0.00015,25.00838]
[1779669570651,31.76,77141.77,0.0,0.28699,0.00015,25.00838]
[1779669571285,31.76,77140.3,0.0,0.28677,0.00015,24.99884]
[1779669571289,31.76,77140.3,0.0,0.28677,0.00015,24.99884]
[1779669571377,31.76,77140.15,0.0,0.28672,0.00015,24.99421]
[1779669573826,31.76,77131.19,0.0,0.2854,0.00015,24.93663]
[1779669577526,31.76,77132.07,0.0,0.28552,0.00015,24.94199]
[1779669577556,31.76,77132.07,0.0,0.28552,0.00015,24.94199]
[1779669579508,31.76,77127.22,0.0,0.28481,0.00015,24.91074]
[1779669579514,31.76,77127.22,0.0,0.28481,0.00015,24.91074]
[1779669579600,31.76,77126.9,0.0,0.28476,0.00015,24.90859]
[1779669584835,31.76,77118.87,0.0,0.28359,0.00015,24.85677]
[1779669589897,31.76,77121.24,0.0,0.28393,0.00015,24.8718]
[1779669595014,31.76,77119.27,0.0,0.28364,0.00015,24.85898]
[1779669600975,31.76,77126.36,0.0,0.28466,0.00015,24.90427]
[1779669606011,31.76,77126.28,0.0,0.28465,0.00015,24.90353]
[1779669610035,31.75,77122.56,0.0,0.2841,0.00015,24.87938]
[1779669610503,31.75,77122.56,0.0,0.2841,0.00015,24.87938]
[1779669615526,31.75,77115.45,0.0,0.28306,0.00015,24.83338]
[1779669620543,31.75,77113.31,0.0,0.28274,0.00015,24.81944]
[1779669625549,31.75,77111.76,0.0,0.28251,0.00015,24.80929]
[1779669626733,31.75,77110.22,0.0,0.28229,0.00015,24.79929]
[1779669626792,31.75,77110.22,0.0,0.28229,0.00015,24.79929]
[1779669626837,31.75,77110.22,0.0,0.28229,0.00015,24.79929]
[1779669626852,31.75,77110.22,0.0,0.28229,0.00015,24.79929]
[1779669626881,31.75,77110.22,0.0,0.28229,0.00015,24.79929]
[1779669626900,31.75,77110.22,0.0,0.28229,0.00015,24.79929]
[1779669626959,31.75,77110.22,0.0,0.28229,0.00015,24.79929]
[1779669627605,31.75,77096.2,0.0,0.28026,0.00014,24.7085]
[1779669630823,31.75,77096.17,0.0,0.28025,0.00014,24.70839]
[1779669630865,31.75,77096.17,0.0,0.28025,0.00014,24.70839]
[1779669630944,31.75,77096.17,0.0,0.28025,0.00014,24.70839]
[1779669630947,31.75,77096.17,0.0,0.28025,0.00014,24.70839]
[1779669631196,31.75,77096.21,0.0,0.28024,0.00014,24.70518]
[1779669634709,31.75,77096.71,0.0,0.28032,0.00014,24.70853]
[1779669634719,31.75,77096.71,0.0,0.28032,0.00014,24.70853]
[1779669635682,31.75,77096.6,0.0,0.2803,0.00014,24.70792]
[1779669640708,31.75,77100.09,0.0,0.28081,0.00014,24.7307]
[1779669641128,31.75,77100.06,0.0,0.28081,0.00014,24.73053]
[1779669641284,31.75,77100.06,0.0,0.28081,0.00014,24.73053]
[1779669641299,31.75,77100.06,0.0,0.28081,0.00014,24.73053]
[1779669641351,31.75,77100.06,0.0,0.28081,0.00014,24.73053]
[1779669641488,31.75,77100.06,0.0,0.28081,0.00014,24.73053]
[1779669641491,31.75,77102.18,0.0,0.28111,0.00014,24.7443]
[1779669643181,31.75,77102.18,0.0,0.28111,0.00014,24.74432]
[1779669643182,31.75,77102.18,0.0,0.28111,0.00014,24.74432]
[1779669643285,31.75,77106.92,0.0,0.2818,0.00014,24.775]
[1779669648687,31.75,77107.19,0.0,0.28184,0.00014,24.77665]
[1779669655368,31.75,77104.76,0.0,0.28148,0.00014,24.76079]
[1779669660404,31.75,77103.62,0.0,0.28131,0.00014,24.75331]
[1779669665439,31.75,77103.52,0.0,0.2813,0.00014,24.75256]
[1779669667831,31.75,77105.11,0.0,0.28153,0.00014,24.76283]
[1779669668518,31.75,77104.91,0.0,0.2815,0.00014,24.76149]
[1779669676516,31.75,77104.26,0.0,0.2814,0.00014,24.75717]
[1779669681641,31.75,77104.99,0.0,0.28151,0.00014,24.7619]
[1779669684280,31.75,77105.18,0.0,0.28153,0.00014,24.76308]
[1779669684299,31.75,77105.18,0.0,0.28153,0.00014,24.76308]
[1779669684573,31.75,77104.41,0.0,0.28142,0.00014,24.75807]
[1779669686323,31.75,77104.78,0.0,0.28147,0.00014,24.76045]
[1779669686586,31.75,77104.52,0.0,0.28144,0.00014,24.75874]
[1779669691623,31.75,77102.69,0.0,0.28115,0.00014,24.74327]
[1779669692322,31.75,77102.69,0.0,0.28115,0.00014,24.74327]
[1779669692391,31.75,77102.69,0.0,0.28115,0.00014,24.74327]
[1779669692436,31.75,77102.69,0.0,0.28115,0.00014,24.74327]
[1779669692631,31.75,77102.7,0.0,0.28115,0.00014,24.74331]
[1779669693425,31.75,77102.7,0.0,0.28115,0.00014,24.74331]
[1779669693441,31.75,77102.7,0.0,0.28115,0.00014,24.74331]
[1779669694558,31.75,77106.37,0.0,0.28168,0.00014,24.76705]
[1779669694647,31.75,77114.83,0.0,0.28291,0.00015,24.82168]
[1779669699679,31.75,77118.65,0.0,0.28346,0.00015,24.84621]
[1779669705072,31.75,77114.17,0.0,0.2828,0.00015,24.81715]
[1779669707015,31.75,77112.3,0.0,0.28253,0.00015,24.80491]
[1779669707067,31.75,77112.3,0.0,0.28253,0.00015,24.80491]
[1779669707154,31.75,77112.3,0.0,0.28253,0.00015,24.80491]
[1779669707260,31.75,77112.3,0.0,0.28253,0.00015,24.80491]
[1779669708778,31.75,77112.3,0.0,0.28253,0.00015,24.80485]
[1779669708743,31.75,77101.84,0.0,0.28101,0.00014,24.7372]
[1779669709750,31.75,77102.73,0.0,0.28114,0.00014,24.74299]
[1779669714637,31.75,77101.68,0.0,0.28099,0.00014,24.73626]
[1779669714650,31.75,77101.68,0.0,0.28099,0.00014,24.73626]
[1779669714785,31.75,77102.17,0.0,0.28106,0.00014,24.73945]
[1779669719803,31.75,77095.34,0.0,0.28009,0.00014,24.69581]
[1779669722326,31.76,77095.62,0.0,0.28017,0.00014,24.69933]
[1779669722378,31.76,77095.62,0.0,0.28017,0.00014,24.69933]
[1779669722606,31.76,77095.62,0.0,0.28017,0.00014,24.69933]
[1779669722700,31.76,77095.62,0.0,0.28017,0.00014,24.69933]
[1779669722791,31.76,77095.62,0.0,0.28017,0.00014,24.69933]
[1779669723648,31.76,77078.88,0.0,0.27777,0.00014,24.59083]
[1779669724200,31.76,77053.26,0.0,0.27409,0.00014,24.42225]
[1779669725387,31.76,77053.26,0.0,0.27409,0.00014,24.42225]
[1779669725442,31.76,77053.26,0.0,0.27409,0.00014,24.42225]
[1779669725625,31.76,77053.26,0.0,0.27409,0.00014,24.42225]
[1779669725653,31.76,77053.26,0.0,0.27409,0.00014,24.42225]
[1779669725752,31.76,77051.73,0.0,0.27388,0.00014,24.41226]
[1779669726253,31.76,77051.73,0.0,0.27388,0.00014,24.41226]
[1779669726273,31.76,77051.73,0.0,0.27388,0.00014,24.41226]
[1779669726512,31.76,77051.73,0.0,0.27388,0.00014,24.41226]
[1779669726575,31.76,77052.05,0.0,0.27392,0.00014,24.41452]
[1779669731931,31.76,77050.12,0.0,0.27367,0.00014,24.40265]
[1779669733411,31.76,77050.12,0.0,0.27367,0.00014,24.40265]
[1779669733421,31.76,77050.12,0.0,0.27367,0.00014,24.40265]
[1779669733493,31.76,77050.12,0.0,0.27367,0.00014,24.40265]
[1779669733511,31.76,77050.12,0.0,0.27367,0.00014,24.40265]
[1779669733556,31.76,77050.12,0.0,0.27367,0.00014,24.40265]
[1779669733578,31.76,77050.12,0.0,0.27367,0.00014,24.40265]
[1779669733739,31.76,77050.58,0.0,0.27374,0.00014,24.40587]
[1779669735648,31.76,77051.13,0.0,0.27382,0.00014,24.40967]
[1779669735677,31.76,77051.13,0.0,0.27382,0.00014,24.40967]
[1779669735734,31.77,77052.06,0.0,0.27396,0.00014,24.41599]
[1779669738701,31.77,77063.1,0.0,0.27555,0.00014,24.48925]
[1779669744014,31.77,77066.25,0.0,0.27602,0.00014,24.51073]
[1779669749408,31.77,77057.18,0.0,0.27473,0.00014,24.45165]
[1779669755802,31.77,77057.06,0.0,0.2747,0.00014,24.44788]
[1779669759917,31.78,77071.53,0.0,0.27679,0.00014,24.54367]
[1779669761591,31.78,77071.53,0.0,0.2768,0.00014,24.54377]
[1779669761656,31.78,77071.53,0.0,0.2768,0.00014,24.54377]
[1779669762295,31.78,77071.86,0.0,0.27685,0.00014,24.54604]
[1779669762302,31.78,77071.86,0.0,0.27685,0.00014,24.54604]
[1779669762523,31.78,77076.3,0.0,0.27749,0.00014,24.57523]
[1779669768261,31.78,77081.15,0.0,0.27819,0.00014,24.60728]
[1779669774144,31.78,77076.22,0.0,0.27749,0.00014,24.57534]
[1779669779627,31.78,77072.71,0.0,0.27699,0.00014,24.55278]
[1779669785308,31.78,77078.64,0.0,0.27786,0.00014,24.59197]
[1779669790342,31.78,77077.94,0.0,0.27776,0.00014,24.58764]
[1779669795378,31.78,77077.3,0.0,0.27768,0.00014,24.58376]
[1779669800413,31.78,77077.33,0.0,0.27769,0.00014,24.5843]
[1779669805448,31.79,77070.24,0.0,0.27668,0.00014,24.53823]
[1779669810483,31.79,77068.88,0.0,0.2765,0.00014,24.52991]
[1779669815518,31.79,77067.84,0.0,0.27634,0.00014,24.52015]
[1779669820479,31.79,77062.12,0.0,0.27553,0.00014,24.48299]
[1779669820497,31.79,77062.12,0.0,0.27553,0.00014,24.48299]
[1779669821897,31.79,77062.08,0.0,0.27553,0.00014,24.48285]
[1779669821899,31.79,77062.08,0.0,0.27553,0.00014,24.48285]
[1779669822567,31.79,77062.32,0.0,0.27557,0.00014,24.48471]
[1779669827601,31.8,77062.14,0.0,0.27556,0.00014,24.48423]
[1779669832636,31.8,77066.85,0.0,0.27625,0.00014,24.51586]
[1779669837672,31.8,77068.48,0.0,0.27649,0.00014,24.52708]
[1779669842709,31.8,77066.3,0.0,0.27619,0.00014,24.51323]
[1779669843962,31.8,77056.19,0.0,0.27475,0.00014,24.44681]
[1779669844207,31.8,77056.19,0.0,0.27475,0.00014,24.44681]
[1779669844226,31.8,77056.19,0.0,0.27475,0.00014,24.44681]
[1779669844278,31.8,77056.19,0.0,0.27475,0.00014,24.44681]
[1779669844312,31.8,77056.19,0.0,0.27475,0.00014,24.44681]
[1779669844814,31.8,77056.19,0.0,0.27475,0.00014,24.44681]
[1779669844840,31.8,77056.19,0.0,0.27475,0.00014,24.44681]
[1779669846507,31.8,77049.88,0.0,0.27385,0.00014,24.40527]
[1779669846741,31.8,77050.91,0.0,0.274,0.00014,24.41219]
[1779669851778,31.8,77051.72,0.0,0.27412,0.00014,24.41807]
[1779669856815,31.81,77053.12,0.0,0.27434,0.00014,24.42787]
[1779669861849,31.81,77051.63,0.0,0.27414,0.00014,24.4186]
[1779669866884,31.81,77053.48,0.0,0.27441,0.00014,24.43138]
[1779669871923,31.81,77056.01,0.0,0.27476,0.00014,24.44503]
[1779669879006,31.81,77054.24,0.0,0.27453,0.00014,24.43412]
[1779669886060,31.82,77055.28,0.0,0.27469,0.00014,24.44173]
[1779669891093,31.82,77056.31,0.0,0.27486,0.00014,24.44914]
[1779669896128,31.82,77052.64,0.0,0.27435,0.00014,24.42554]
[1779669901162,31.82,77053.26,0.0,0.27445,0.00014,24.43027]
[1779669906198,31.83,77053.76,0.0,0.27453,0.00014,24.43419]
[1779669907205,31.82,77044.06,0.0,0.27314,0.00014,24.36983]
[1779669909767,31.82,77042.84,0.0,0.27296,0.00014,24.36149]
[1779669909822,31.82,77042.84,0.0,0.27296,0.00014,24.36149]
[1779669910018,31.82,77042.84,0.0,0.27296,0.00014,24.36149]
[1779669910080,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669910172,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669910546,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669910600,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669910749,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669910805,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669910957,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669910990,31.82,77043.36,0.0,0.27304,0.00014,24.36513]
[1779669911066,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911162,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911199,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911388,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911406,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911610,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911649,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911822,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911850,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911853,31.82,77033.77,0.0,0.27167,0.00014,24.30104]
[1779669911901,31.82,77032.44,0.0,0.27147,0.00014,24.2919]
[1779669917276,31.82,77033.18,0.0,0.27154,0.00014,24.29507]
[1779669918965,31.82,77033.18,0.0,0.27154,0.00014,24.29507]
[1779669918993,31.82,77033.18,0.0,0.27154,0.00014,24.29507]
[1779669919007,31.82,77033.18,0.0,0.27154,0.00014,24.29507]
[1779669919023,31.82,77033.18,0.0,0.27154,0.00014,24.29507]
[1779669919013,31.82,77035.41,0.0,0.27185,0.00014,24.30958]
[1779669919133,31.82,77035.41,0.0,0.27185,0.00014,24.30958]
[1779669919167,31.82,77035.41,0.0,0.27185,0.00014,24.30958]
[1779669919343,31.82,77035.41,0.0,0.27185,0.00014,24.30958]
[1779669919374,31.82,77035.41,0.0,0.27185,0.00014,24.30958]
[1779669919532,31.82,77035.41,0.0,0.27185,0.00014,24.30958]
[1779669919552,31.82,77035.41,0.0,0.27185,0.00014,24.30958]
[1779669919562,31.81,77034.29,0.0,0.27168,0.00014,24.30182]
[1779669920428,31.81,77034.29,0.0,0.27168,0.00014,24.30182]
[1779669920450,31.81,77034.29,0.0,0.27168,0.00014,24.30182]
[1779669920510,31.81,77034.65,0.0,0.27172,0.00014,24.30391]
[1779669926339,31.81,77035.68,0.0,0.27186,0.00014,24.31021]
[1779669931375,31.81,77029.39,0.0,0.27091,0.00014,24.26337]
[1779669936409,31.79,77026.2,0.0,0.27038,0.00014,24.23852]
[1779669941446,31.79,77025.65,0.0,0.27027,0.00014,24.23359]
[1779669946480,31.79,77025.39,0.0,0.27021,0.00014,24.23063]
[1779669951515,31.76,77019.52,0.0,0.26922,0.00014,24.18462]
[1779669956549,31.74,77012.74,0.0,0.2681,0.00014,24.13166]
[1779669960746,31.73,77022.08,0.0,0.26936,0.00014,24.19152]
[1779669966620,31.73,77022.37,0.0,0.26938,0.00014,24.19234]
[1779669971655,31.72,77022.11,0.0,0.26932,0.00014,24.18966]
[1779669976689,31.72,77019.47,0.0,0.26891,0.00014,24.17041]
[1779669981725,31.71,77025.26,0.0,0.2697,0.00014,24.20802]
[1779669984884,31.71,77025.39,0.0,0.26971,0.00014,24.20848]
[1779669984904,31.71,77025.39,0.0,0.26971,0.00014,24.20848]
[1779669984945,31.71,77038.0,0.0,0.27151,0.00014,24.29266]
[1779669986149,31.71,77038.0,0.0,0.27151,0.00014,24.29266]
[1779669986157,31.71,77043.45,0.0,0.27228,0.00014,24.3288]
[1779669986178,31.71,77043.45,0.0,0.27228,0.00014,24.3288]
[1779669986759,31.71,77043.45,0.0,0.27228,0.00014,24.32891]
[1779669988198,31.71,77045.5,0.0,0.27258,0.00014,24.34263]
[1779669988227,31.71,77045.5,0.0,0.27258,0.00014,24.34263]
[1779669989146,31.71,77045.55,0.0,0.27259,0.00014,24.34309]
[1779669990617,31.71,77045.55,0.0,0.27259,0.00014,24.34309]
[1779669990647,31.71,77045.55,0.0,0.27259,0.00014,24.34309]
[1779669990885,31.71,77045.55,0.0,0.27259,0.00014,24.34309]
[1779669990918,31.71,77045.55,0.0,0.27259,0.00014,24.34309]
[1779669999945,31.71,77050.13,0.0,0.27323,0.00014,24.37048]
[1779670005893,31.72,77052.61,0.0,0.2736,0.00014,24.38752]
[1779670010928,31.72,77050.78,0.0,0.27335,0.00014,24.37607]
[1779670015964,31.72,77051.68,0.0,0.2735,0.00014,24.38274]
[1779670020999,31.72,77052.27,0.0,0.2736,0.00014,24.38734]
[1779670027042,31.73,77053.2,0.0,0.27375,0.00014,24.39429]
[1779670032075,31.72,77048.7,0.0,0.27309,0.00014,24.36361]
[1779670037111,31.72,77049.61,0.0,0.27318,0.00014,24.36805]
[1779670042145,31.71,77048.8,0.0,0.27303,0.00014,24.3611]
[1779670045448,31.71,77048.8,0.0,0.27301,0.00014,24.36016]
[1779670045472,31.71,77048.8,0.0,0.27301,0.00014,24.36016]
[1779670045711,31.71,77048.8,0.0,0.27301,0.00014,24.36016]
[1779670045719,31.71,77048.8,0.0,0.27301,0.00014,24.36016]
[1779670046174,31.71,77039.98,0.0,0.27174,0.00014,24.30112]
[1779670047800,31.71,77037.04,0.0,0.27131,0.00014,24.28125]
[1779670047816,31.71,77037.04,0.0,0.27131,0.00014,24.28125]
[1779670048189,31.71,77036.6,0.0,0.27125,0.00014,24.27808]
[1779670053224,31.7,77031.89,0.0,0.27052,0.00014,24.24171]
[1779670058258,31.7,77031.28,0.0,0.27041,0.00014,24.23658]
[1779670060631,31.7,77030.99,0.0,0.27037,0.00014,24.23443]
[1779670060662,31.7,77030.99,0.0,0.27037,0.00014,24.23443]
[1779670062125,31.7,77030.46,0.0,0.27029,0.00014,24.23068]
[1779670062160,31.7,77030.12,0.0,0.27023,0.00014,24.2281]
[1779670067416,31.69,77029.23,0.0,0.27007,0.00014,24.22066]
[1779670073364,31.69,77029.81,0.0,0.27012,0.00014,24.22303]
[1779670079677,31.68,77026.92,0.0,0.26969,0.00014,24.20266]
[1779670081718,31.68,77043.77,0.0,0.27208,0.00014,24.31509]
[1779670091832,31.69,77046.25,0.0,0.27248,0.00014,24.33343]
[1779670097533,31.69,77046.38,0.0,0.2725,0.00014,24.33427]
[1779670102567,31.69,77053.73,0.0,0.27355,0.00014,24.38313]
[1779670107602,31.69,77053.44,0.0,0.27351,0.00014,24.38114]
[1779670109508,31.69,77061.53,0.0,0.27467,0.00014,24.43475]
[1779670109587,31.69,77061.53,0.0,0.27467,0.00014,24.43475]
[1779670109662,31.69,77064.91,0.0,0.27515,0.00014,24.4571]
[1779670115332,31.69,77069.34,0.0,0.27577,0.00014,24.4828]
[1779670116050,31.69,77069.34,0.0,0.27577,0.00014,24.4828]
[1779670116065,31.69,77069.34,0.0,0.27577,0.00014,24.4828]
[1779670117602,31.69,77069.0,0.0,0.27572,0.00014,24.4805]
[1779670118148,31.69,77059.18,0.0,0.2743,0.00014,24.41555]
[1779670120103,31.69,77059.18,0.0,0.2743,0.00014,24.41553]
[1779670120120,31.69,77059.18,0.0,0.2743,0.00014,24.41553]
[1779670121698,31.69,77057.79,0.0,0.27411,0.00014,24.40641]
[1779670121702,31.69,77057.79,0.0,0.27411,0.00014,24.40641]
[1779670121774,31.69,77058.21,0.0,0.27417,0.00014,24.40924]
[1779670128926,31.69,77057.32,0.0,0.27404,0.00014,24.40349]
[1779670130561,31.69,77062.26,0.0,0.27476,0.00014,24.43653]
[1779670130593,31.69,77062.26,0.0,0.27476,0.00014,24.43653]
[1779670131938,31.69,77062.26,0.0,0.27476,0.00014,24.43672]
[1779670131942,31.69,77062.26,0.0,0.27476,0.00014,24.43672]
[1779670132010,31.69,77062.26,0.0,0.27476,0.00014,24.43672]
[1779670132040,31.69,77062.26,0.0,0.27476,0.00014,24.43672]
[1779670132094,31.69,77065.58,0.0,0.27525,0.00014,24.45883]
[1779670134012,31.69,77065.58,0.0,0.27525,0.00014,24.45897]
[1779670134074,31.69,77067.14,0.0,0.27548,0.00014,24.46941]
[1779670135139,31.69,77067.14,0.0,0.27548,0.00014,24.46941]
[1779670135164,31.69,77067.14,0.0,0.27548,0.00014,24.46941]
[1779670135804,31.69,77069.08,0.0,0.27576,0.00014,24.48233]
[1779670135814,31.69,77069.08,0.0,0.27576,0.00014,24.48233]
[1779670136112,31.69,77076.83,0.0,0.27688,0.00014,24.53349]
[1779670142185,31.69,77079.5,0.0,0.27727,0.00014,24.55133]
[1779670146398,31.69,77085.73,0.0,0.27817,0.00014,24.59229]
[1779670146437,31.69,77085.73,0.0,0.27817,0.00014,24.59229]
[1779670146762,31.69,77085.73,0.0,0.27817,0.00014,24.59229]
[1779670146799,31.69,77085.73,0.0,0.27817,0.00014,24.59229]
[1779670146998,31.69,77089.87,0.0,0.27877,0.00014,24.61939]
[1779670152255,31.69,77092.35,0.0,0.27913,0.00014,24.6358]
[1779670158161,31.69,77097.07,0.0,0.27982,0.00014,24.6667]
[1779670162932,31.69,77102.73,0.0,0.28064,0.00015,24.70354]
[1779670163000,31.69,77102.73,0.0,0.28064,0.00015,24.70354]
[1779670163110,31.69,77102.73,0.0,0.28064,0.00015,24.70354]
[1779670163338,31.69,77110.14,0.0,0.28172,0.00015,24.75161]
[1779670164235,31.69,77120.2,0.0,0.28318,0.00015,24.81657]
[1779670166251,31.69,77122.02,0.0,0.28344,0.00015,24.82827]
[1779670171294,31.69,77134.67,0.0,0.28526,0.00015,24.90561]
[1779670173271,31.69,77134.22,0.0,0.28519,0.00015,24.9026]
[1779670173287,31.69,77134.22,0.0,0.28519,0.00015,24.9026]
[1779670173364,31.69,77148.61,0.0,0.28729,0.00015,24.9943]
[1779670174893,31.69,77150.84,0.0,0.28762,0.00015,25.00835]
[1779670174903,31.69,77150.84,0.0,0.28762,0.00015,25.00835]
[1779670174955,31.69,77150.84,0.0,0.28762,0.00015,25.00835]
[1779670174993,31.69,77150.84,0.0,0.28762,0.00015,25.00835]
[1779670175072,31.69,77150.84,0.0,0.28762,0.00015,25.00835]
[1779670175329,31.69,77150.16,0.0,0.28751,0.00015,25.0039]
[1779670177139,31.69,77151.0,0.0,0.28763,0.00015,25.00896]
[1779670177191,31.69,77151.0,0.0,0.28763,0.00015,25.00896]
[1779670177337,31.69,77151.0,0.0,0.28763,0.00015,25.00896]
[1779670177197,31.69,77153.12,0.0,0.28794,0.00015,25.02242]
[1779670179192,31.69,77153.12,0.0,0.28794,0.00015,25.02229]
[1779670179198,31.69,77154.35,0.0,0.28812,0.00015,25.02995]
[1779670180667,31.69,77154.35,0.0,0.28811,0.00015,25.02981]
[1779670180694,31.69,77154.35,0.0,0.28811,0.00015,25.02981]
[1779670180851,31.69,77154.35,0.0,0.28811,0.00015,25.02981]
[1779670180918,31.69,77154.35,0.0,0.28811,0.00015,25.02981]
[1779670181232,31.69,77154.35,0.0,0.28811,0.00015,25.02981]
[1779670181299,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670181604,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670181762,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670181858,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670181920,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670182067,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670182146,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670182282,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670182319,31.69,77173.83,0.0,0.29098,0.00015,25.15265]
[1779670182377,31.69,77181.01,0.0,0.29203,0.00015,25.19751]
[1779670182487,31.69,77181.01,0.0,0.29203,0.00015,25.19751]
[1779670182541,31.69,77181.01,0.0,0.29203,0.00015,25.19751]
[1779670182687,31.69,77181.01,0.0,0.29203,0.00015,25.19751]
[1779670182711,31.69,77181.01,0.0,0.29203,0.00015,25.19751]
[1779670182720,31.69,77181.01,0.0,0.29203,0.00015,25.19751]
[1779670183139,31.69,77181.01,0.0,0.29202,0.00015,25.19727]
[1779670187192,31.68,77210.46,0.0,0.29636,0.00015,25.37912]
[1779670188200,31.68,77201.0,0.0,0.29495,0.00015,25.32058]
[1779670190202,31.68,77187.16,0.0,0.29288,0.00015,25.23374]
[1779670195257,31.67,77159.57,0.0,0.28878,0.00015,25.05877]
[1779670195852,31.67,77159.57,0.0,0.28878,0.00015,25.05877]
[1779670195861,31.67,77159.57,0.0,0.28878,0.00015,25.05877]
[1779670195955,31.67,77159.57,0.0,0.28878,0.00015,25.05877]
[1779670195990,31.67,77159.57,0.0,0.28878,0.00015,25.05877]
[1779670196264,31.67,77158.47,0.0,0.28861,0.00015,25.05164]
[1779670197682,31.67,77160.78,0.0,0.28895,0.00015,25.06612]
[1779670198278,31.67,77161.25,0.0,0.28901,0.00015,25.06894]
[1779670203316,31.67,77162.06,0.0,0.28911,0.00015,25.0733]
[1779670208350,31.66,77166.12,0.0,0.28969,0.00015,25.09817]
[1779670212421,31.66,77153.46,0.0,0.28782,0.00015,25.01745]
[1779670212713,31.66,77153.46,0.0,0.28782,0.00015,25.01745]
[1779670212726,31.66,77153.46,0.0,0.28782,0.00015,25.01745]
[1779670214130,31.66,77153.46,0.0,0.28782,0.00015,25.01736]
[1779670214139,31.66,77153.46,0.0,0.28782,0.00015,25.01736]
[1779670214390,31.66,77146.78,0.0,0.28683,0.00015,24.97478]
[1779670216213,31.66,77145.56,0.0,0.28665,0.00015,24.96697]
[1779670216251,31.66,77145.56,0.0,0.28665,0.00015,24.96697]
[1779670219853,31.66,77140.01,0.0,0.28584,0.00015,24.93141]
[1779670219906,31.66,77140.01,0.0,0.28584,0.00015,24.93141]
[1779670219945,31.66,77140.01,0.0,0.28584,0.00015,24.93141]
[1779670219968,31.66,77140.01,0.0,0.28584,0.00015,24.93141]
[1779670220334,31.66,77140.01,0.0,0.28584,0.00015,24.93141]
[1779670220364,31.66,77140.01,0.0,0.28584,0.00015,24.93141]
[1779670220412,31.66,77140.01,0.0,0.28584,0.00015,24.93141]
[1779670220436,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670220581,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670220651,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670220844,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670220869,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670221052,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670221072,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670221256,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670221279,31.66,77133.39,0.0,0.28487,0.00015,24.88891]
[1779670221442,31.66,77119.46,0.0,0.28283,0.00015,24.79918]
[1779670221759,31.66,77119.46,0.0,0.28283,0.00015,24.79918]
[1779670221788,31.66,77119.46,0.0,0.28283,0.00015,24.79918]
[1779670221799,31.66,77119.46,0.0,0.28283,0.00015,24.79918]
[1779670221807,31.66,77119.46,0.0,0.28283,0.00015,24.79918]
[1779670222052,31.66,77119.15,0.0,0.28279,0.00015,24.79722]
[1779670227486,31.66,77124.26,0.0,0.28354,0.00015,24.83035]
[1779670229156,31.66,77124.26,0.0,0.28354,0.00015,24.83035]
[1779670229179,31.66,77124.26,0.0,0.28354,0.00015,24.83035]
[1779670229444,31.66,77127.7,0.0,0.28404,0.00015,24.85246]
[1779670229471,31.66,77127.7,0.0,0.28404,0.00015,24.85246]
[1779670229502,31.66,77127.7,0.0,0.28404,0.00015,24.85246]
[1779670229597,31.66,77127.7,0.0,0.28404,0.00015,24.85246]
[1779670229627,31.66,77127.7,0.0,0.28404,0.00015,24.85246]
[1779670229702,31.66,77127.7,0.0,0.28404,0.00015,24.85246]
[1779670229720,31.66,77127.7,0.0,0.28404,0.00015,24.85246]
[1779670230448,31.66,77128.06,0.0,0.28409,0.00015,24.85475]
[1779670230614,31.66,77128.06,0.0,0.28409,0.00015,24.85475]
[1779670230716,31.66,77128.54,0.0,0.28416,0.00015,24.85781]
[1779670236549,31.66,77125.12,0.0,0.28364,0.00015,24.83222]
[1779670241583,31.66,77124.77,0.0,0.28359,0.00015,24.83001]
[1779670246619,31.66,77126.17,0.0,0.2838,0.00015,24.83915]
[1779670251652,31.66,77126.14,0.0,0.28379,0.00015,24.83903]
[1779670256689,31.66,77126.58,0.0,0.28386,0.00015,24.842]
[1779670261723,31.66,77126.96,0.0,0.28392,0.00015,24.84456]
[1779670265026,31.67,77115.92,0.0,0.28233,0.00015,24.7743]
[1779670269100,31.67,77124.87,0.0,0.28365,0.00015,24.83268]
[1779670269519,31.67,77124.87,0.0,0.28365,0.00015,24.83268]
[1779670269534,31.67,77124.87,0.0,0.28365,0.00015,24.83268]
[1779670269600,31.67,77124.87,0.0,0.28365,0.00015,24.83268]
[1779670269779,31.67,77124.87,0.0,0.28365,0.00015,24.8327]
[1779670274814,31.67,77130.71,0.0,0.2845,0.00015,24.87027]
[1779670279848,31.67,77125.9,0.0,0.2838,0.00015,24.83913]
[1779670284884,31.67,77122.82,0.0,0.28334,0.00015,24.81894]
[1779670289920,31.67,77121.8,0.0,0.28318,0.00015,24.81206]
[1779670292991,31.66,77114.02,0.0,0.28202,0.00015,24.75798]
[1779670298982,31.66,77105.31,0.0,0.28076,0.00015,24.70149]
[1779670301816,31.67,77103.71,0.0,0.28052,0.00015,24.6911]
[1779670301865,31.67,77103.71,0.0,0.28052,0.00015,24.6911]
[1779670302146,31.67,77103.71,0.0,0.28052,0.00015,24.6911]
[1779670302226,31.67,77103.71,0.0,0.28052,0.00015,24.6911]
[1779670302496,31.67,77103.71,0.0,0.28052,0.00015,24.6911]
[1779670302300,31.67,77089.62,0.0,0.27848,0.00014,24.59916]
[1779670303328,31.67,77080.69,0.0,0.27719,0.00014,24.54059]
[1779670305026,31.67,77077.45,0.0,0.27672,0.00014,24.51933]
[1779670309292,31.67,77073.39,0.0,0.27614,0.00014,24.49272]
[1779670309318,31.67,77073.39,0.0,0.27614,0.00014,24.49272]
[1779670309528,31.67,77073.45,0.0,0.27616,0.00014,24.4933]
[1779670310707,31.67,77073.45,0.0,0.27616,0.00014,24.49338]
[1779670311067,31.67,77075.02,0.0,0.27639,0.00014,24.50381]
[1779670316103,31.67,77074.32,0.0,0.27629,0.00014,24.49956]
[1779670321141,31.67,77072.67,0.0,0.27606,0.00014,24.48896]
[1779670325167,31.67,77081.94,0.0,0.2774,0.00014,24.55008]
[1779670330301,31.67,77090.32,0.0,0.27862,0.00014,24.60517]
[1779670332479,31.67,77097.05,0.0,0.27959,0.00014,24.64919]
[1779670332552,31.67,77097.05,0.0,0.27959,0.00014,24.64919]
[1779670332515,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670332898,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670333024,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670333053,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670333125,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670333283,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670333452,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670333485,31.67,77097.43,0.0,0.27965,0.00014,24.65166]
[1779670333488,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670333657,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670333719,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670333883,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670333930,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670334089,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670334119,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670334289,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670334332,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670334490,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670334533,31.67,77109.28,0.0,0.28137,0.00015,24.72873]
[1779670334530,31.67,77117.0,0.0,0.28249,0.00015,24.77871]
[1779670334726,31.67,77117.0,0.0,0.28249,0.00015,24.77871]
[1779670334768,31.67,77117.0,0.0,0.28249,0.00015,24.77871]
[1779670334776,31.67,77117.0,0.0,0.28249,0.00015,24.77871]
[1779670337252,31.67,77101.97,0.0,0.2803,0.00015,24.6811]
[1779670338258,31.67,77101.81,0.0,0.28028,0.00015,24.68012]
[1779670343104,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343115,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343144,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343181,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343270,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343299,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343376,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343388,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343522,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343529,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343586,31.67,77102.43,0.0,0.28038,0.00015,24.68438]
[1779670343477,31.67,77093.97,0.0,0.27915,0.00014,24.62911]
[1779670344302,31.67,77093.97,0.0,0.27915,0.00014,24.62916]
[1779670345570,31.67,77093.97,0.0,0.27915,0.00014,24.62916]
[1779670346317,31.67,77087.88,0.0,0.27827,0.00014,24.5894]
[1779670351355,31.67,77088.92,0.0,0.2784,0.00014,24.59302]
[1779670356392,31.67,77090.48,0.0,0.27864,0.00014,24.60345]
[1779670361425,31.67,77096.16,0.0,0.27946,0.00014,24.6407]
[1779670367467,31.67,77101.01,0.0,0.28016,0.00015,24.67228]
[1779670372503,31.67,77099.1,0.0,0.27989,0.00015,24.65979]
[1779670377536,31.67,77095.7,0.0,0.27939,0.00014,24.63767]
[1779670382572,31.67,77092.25,0.0,0.2789,0.00014,24.6152]
[1779670387606,31.67,77091.88,0.0,0.27884,0.00014,24.61282]
[1779670390630,31.67,77104.96,0.0,0.28074,0.00015,24.6981]
[1779670394636,31.67,77108.86,0.0,0.2813,0.00015,24.72318]
[1779670394652,31.67,77115.61,0.0,0.28228,0.00015,24.76682]
[1779670394843,31.67,77115.61,0.0,0.28228,0.00015,24.76682]
[1779670394850,31.67,77115.61,0.0,0.28228,0.00015,24.76682]
[1779670394942,31.67,77114.67,0.0,0.28214,0.00015,24.76071]
[1779670400509,31.67,77111.24,0.0,0.28164,0.00015,24.73852]
[1779670405735,31.67,77114.84,0.0,0.28217,0.00015,24.76195]
[1779670410575,31.67,77114.49,0.0,0.28212,0.00015,24.75973]
[1779670410590,31.67,77114.49,0.0,0.28212,0.00015,24.75973]
[1779670411254,31.67,77112.78,0.0,0.28187,0.00015,24.74869]
[1779670411260,31.67,77112.78,0.0,0.28187,0.00015,24.74869]
[1779670411263,31.67,77108.23,0.0,0.28119,0.00015,24.71574]
[1779670416814,31.67,77113.34,0.0,0.28194,0.00015,24.74911]
[1779670421848,31.68,77109.39,0.0,0.28137,0.00015,24.72373]
[1779670426883,31.68,77118.16,0.0,0.28265,0.00015,24.78049]
[1779670430912,31.68,77108.87,0.0,0.2813,0.00015,24.72042]
[1779670436253,31.68,77108.24,0.0,0.28121,0.00015,24.71641]
[1779670441990,31.68,77100.01,0.0,0.28001,0.00015,24.66287]
[1779670446065,31.68,77102.81,0.0,0.28042,0.00015,24.68119]
[1779670446087,31.68,77102.81,0.0,0.28042,0.00015,24.68119]
[1779670446119,31.68,77102.81,0.0,0.28042,0.00015,24.68119]
[1779670446187,31.68,77105.35,0.0,0.28079,0.00015,24.69772]
[1779670452061,31.68,77104.16,0.0,0.28062,0.00015,24.69003]
[1779670457097,31.68,77101.33,0.0,0.28021,0.00015,24.67165]
[1779670458544,31.68,77101.33,0.0,0.28021,0.00015,24.67165]
[1779670458655,31.68,77100.96,0.0,0.28015,0.00015,24.66925]
[1779670459056,31.68,77100.96,0.0,0.28015,0.00015,24.66925]
[1779670459095,31.68,77100.96,0.0,0.28015,0.00015,24.66925]
[1779670459138,31.68,77111.77,0.0,0.28172,0.00015,24.73946]
[1779670460502,31.68,77111.77,0.0,0.28172,0.00015,24.73946]
[1779670460597,31.68,77111.77,0.0,0.28172,0.00015,24.73946]
[1779670460649,31.68,77111.77,0.0,0.28172,0.00015,24.73946]
[1779670460637,31.68,77113.23,0.0,0.28194,0.00015,24.74892]
[1779670462551,31.68,77113.23,0.0,0.28194,0.00015,24.74894]
[1779670466187,31.68,77113.26,0.0,0.28194,0.00015,24.74917]
[1779670466233,31.68,77113.26,0.0,0.28194,0.00015,24.74917]
[1779670466244,31.68,77113.26,0.0,0.28194,0.00015,24.74917]
[1779670471195,31.68,77105.37,0.0,0.28078,0.00015,24.69462]
[1779670476229,31.68,77113.19,0.0,0.28192,0.00015,24.74542]
[1779670481265,31.68,77108.91,0.0,0.28129,0.00015,24.71735]
[1779670486301,31.68,77110.59,0.0,0.28153,0.00015,24.72808]
[1779670490501,31.68,77110.25,0.0,0.28147,0.00015,24.72577]
[1779670490531,31.68,77110.25,0.0,0.28147,0.00015,24.72577]
[1779670491290,31.67,77112.03,0.0,0.28173,0.00015,24.73727]
[1779670497381,31.67,77112.63,0.0,0.28181,0.00015,24.74086]
[1779670500545,31.67,77113.38,0.0,0.28192,0.00015,24.74567]
[1779670500573,31.67,77113.38,0.0,0.28192,0.00015,24.74567]
[1779670500578,31.67,77113.38,0.0,0.28192,0.00015,24.74567]
[1779670501232,31.67,77113.65,0.0,0.28196,0.00015,24.74733]
[1779670501252,31.67,77113.65,0.0,0.28196,0.00015,24.74733]
[1779670501549,31.67,77113.65,0.0,0.28196,0.00015,24.74733]
[1779670502052,31.67,77113.65,0.0,0.28196,0.00015,24.74729]
[1779670502082,31.67,77113.65,0.0,0.28196,0.00015,24.74729]
[1779670502093,31.67,77113.65,0.0,0.28196,0.00015,24.74729]
[1779670503164,31.67,77113.65,0.0,0.28196,0.00015,24.74725]
[1779670503193,31.67,77113.65,0.0,0.28196,0.00015,24.74725]
[1779670503597,31.67,77113.65,0.0,0.28196,0.00015,24.74725]
[1779670503697,31.67,77101.92,0.0,0.28025,0.00015,24.67105]
[1779670509465,31.67,77095.47,0.0,0.27932,0.00014,24.6292]
[1779670510577,31.67,77095.47,0.0,0.27932,0.00014,24.6292]
[1779670510601,31.67,77095.47,0.0,0.27932,0.00014,24.6292]
[1779670511813,31.67,77092.99,0.0,0.27896,0.00014,24.61313]
[1779670511831,31.67,77092.99,0.0,0.27896,0.00014,24.61313]
[1779670511839,31.67,77092.99,0.0,0.27896,0.00014,24.61313]
[1779670512486,31.67,77092.75,0.0,0.27893,0.00014,24.61164]
[1779670513862,31.67,77088.2,0.0,0.27827,0.00014,24.58195]
[1779670514499,31.67,77088.2,0.0,0.27827,0.00014,24.58196]
[1779670519534,31.67,77087.84,0.0,0.27822,0.00014,24.57966]
[1779670522442,31.67,77087.97,0.0,0.27824,0.00014,24.58052]
[1779670522486,31.67,77087.97,0.0,0.27824,0.00014,24.58052]
[1779670522557,31.67,77087.97,0.0,0.27824,0.00014,24.58052]
[1779670522649,31.67,77086.65,0.0,0.27805,0.00014,24.57188]
[1779670524128,31.67,77086.65,0.0,0.27805,0.00014,24.57188]
[1779670524570,31.67,77077.31,0.0,0.2767,0.00014,24.51056]
[1779670529606,31.68,77076.11,0.0,0.27654,0.00014,24.50297]
[1779670530632,31.68,77076.11,0.0,0.27654,0.00014,24.50297]
[1779670530671,31.68,77076.11,0.0,0.27654,0.00014,24.50297]
[1779670532333,31.68,77076.17,0.0,0.27653,0.00014,24.49995]
[1779670532345,31.68,77076.17,0.0,0.27653,0.00014,24.49995]
[1779670532625,31.68,77074.91,0.0,0.27635,0.00014,24.49171]
[1779670537661,31.68,77072.8,0.0,0.27605,0.00014,24.47807]
[1779670542696,31.68,77066.38,0.0,0.27513,0.00014,24.43602]
[1779670546088,31.68,77064.21,0.0,0.27482,0.00014,24.42192]
[1779670546682,31.68,77064.21,0.0,0.27482,0.00014,24.42192]
[1779670546692,31.68,77064.21,0.0,0.27482,0.00014,24.42192]
[1779670546793,31.68,77064.19,0.0,0.27482,0.00014,24.42188]
[1779670548730,31.68,77064.19,0.0,0.27482,0.00014,24.42195]
[1779670548757,31.68,77064.19,0.0,0.27482,0.00014,24.42195]
[1779670548768,31.68,77064.19,0.0,0.27482,0.00014,24.42195]
[1779670548768,31.68,77064.07,0.0,0.27481,0.00014,24.42124]
[1779670549746,31.68,77064.07,0.0,0.27481,0.00014,24.42132]
[1779670550782,31.68,77064.07,0.0,0.27481,0.00014,24.42132]
[1779670551759,31.68,77063.41,0.0,0.27472,0.00014,24.4171]
[1779670556794,31.68,77070.38,0.0,0.27573,0.00014,24.46335]
[1779670562381,31.68,77073.4,0.0,0.27616,0.00014,24.4833]
[1779670567872,31.68,77071.27,0.0,0.27585,0.00014,24.46921]
[1779670572907,31.68,77069.7,0.0,0.27563,0.00014,24.45878]
[1779670578229,31.68,77069.28,0.0,0.27557,0.00014,24.45596]
[1779670583980,31.68,77063.56,0.0,0.27474,0.00014,24.41811]
[1779670590028,31.68,77062.44,0.0,0.27458,0.00014,24.41086]
[1779670595401,31.68,77067.19,0.0,0.27525,0.00014,24.43892]
[1779670597809,31.68,77067.19,0.0,0.27525,0.00014,24.43899]
[1779670597847,31.68,77067.03,0.0,0.27523,0.00014,24.43801]
[1779670597886,31.68,77067.03,0.0,0.27523,0.00014,24.43801]
[1779670597926,31.68,77067.03,0.0,0.27523,0.00014,24.43801]
[1779670598191,31.68,77067.03,0.0,0.27523,0.00014,24.43801]
[1779670598222,31.68,77067.03,0.0,0.27523,0.00014,24.43801]
[1779670598521,31.68,77067.03,0.0,0.27523,0.00014,24.43801]
[1779670600070,31.68,77080.12,0.0,0.27712,0.00014,24.52435]
[1779670600111,31.68,77080.12,0.0,0.27712,0.00014,24.52435]
[1779670600166,31.68,77080.39,0.0,0.27716,0.00014,24.52611]
[1779670605470,31.68,77084.86,0.0,0.2778,0.00014,24.55538]
[1779670611176,31.68,77085.83,0.0,0.27794,0.00014,24.56165]
[1779670616211,31.68,77084.59,0.0,0.27776,0.00014,24.5535]
[1779670622253,31.68,77084.45,0.0,0.27774,0.00014,24.55256]
[1779670630863,31.68,77084.79,0.0,0.27779,0.00014,24.55477]
[1779670637373,31.68,77083.9,0.0,0.27766,0.00014,24.54885]
[1779670643852,31.68,77083.43,0.0,0.27759,0.00014,24.54575]
[1779670649459,31.68,77086.39,0.0,0.27802,0.00014,24.56513]
[1779670654494,31.68,77081.19,0.0,0.27724,0.00014,24.52748]
[1779670659529,31.68,77078.35,0.0,0.27683,0.00014,24.50857]
[1779670664067,31.68,77071.15,0.0,0.27579,0.00014,24.461]
[1779670664081,31.68,77071.15,0.0,0.27579,0.00014,24.461]
[1779670665799,31.68,77070.49,0.0,0.27569,0.00014,24.45663]
[1779670665859,31.68,77069.46,0.0,0.27554,0.00014,24.44983]
[1779670671107,31.68,77063.9,0.0,0.27474,0.00014,24.41305]
[1779670674276,31.68,77058.19,0.0,0.27392,0.00014,24.37532]
[1779670674294,31.68,77058.19,0.0,0.27392,0.00014,24.37532]
[1779670676066,31.68,77057.0,0.0,0.27376,0.00014,24.36756]
[1779670676072,31.68,77057.0,0.0,0.27376,0.00014,24.36756]
[1779670676652,31.68,77055.21,0.0,0.27349,0.00014,24.3553]
[1779670681685,31.68,77056.12,0.0,0.2736,0.00014,24.36042]
[1779670686720,31.67,77056.63,0.0,0.27364,0.00014,24.36246]
[1779670691749,31.67,77060.73,0.0,0.2742,0.00014,24.38833]
[1779670696789,31.66,77059.9,0.0,0.27404,0.00014,24.38095]
[1779670701825,31.66,77059.78,0.0,0.27399,0.00014,24.37865]
[1779670706860,31.65,77058.99,0.0,0.27384,0.00014,24.37194]
[1779670711894,31.64,77060.16,0.0,0.27394,0.00014,24.37422]
[1779670716930,31.64,77061.37,0.0,0.27407,0.00014,24.38029]
[1779670721795,31.63,77055.89,0.0,0.27325,0.00014,24.34244]
[1779670721811,31.63,77055.89,0.0,0.27325,0.00014,24.34244]
[1779670723248,31.63,77056.95,0.0,0.27339,0.00014,24.34884]
[1779670723262,31.63,77056.95,0.0,0.27339,0.00014,24.34884]
[1779670723978,31.63,77056.87,0.0,0.27337,0.00014,24.34798]
[1779670729145,31.62,77057.16,0.0,0.27338,0.00014,24.34844]
[1779670735058,31.61,77058.99,0.0,0.27358,0.00014,24.35777]
[1779670741202,31.61,77058.58,0.0,0.27348,0.00014,24.35343]
[1779670741690,31.61,77042.83,0.0,0.27119,0.00014,24.24704]
[1779670742557,31.6,77030.89,0.0,0.26948,0.00014,24.16642]
[1779670747600,31.6,77028.64,0.0,0.26913,0.00014,24.15001]
[1779670751742,31.6,77025.33,0.0,0.26863,0.00014,24.12649]
[1779670751764,31.6,77025.33,0.0,0.26863,0.00014,24.12649]
[1779670751983,31.6,77025.33,0.0,0.26863,0.00014,24.12649]
[1779670751993,31.6,77025.33,0.0,0.26863,0.00014,24.12649]
[1779670752177,31.59,77025.63,0.0,0.26866,0.00014,24.12787]
[1779670756025,31.59,77026.41,0.0,0.26875,0.00014,24.13242]
[1779670756070,31.59,77026.74,0.0,0.26879,0.00014,24.13429]
[1779670756085,31.59,77026.74,0.0,0.26879,0.00014,24.13429]
[1779670756113,31.59,77026.74,0.0,0.26879,0.00014,24.13429]
[1779670756724,31.59,77038.97,0.0,0.27053,0.00014,24.2163]
[1779670758154,31.59,77038.97,0.0,0.27052,0.00014,24.21594]
[1779670758251,31.58,77044.93,0.0,0.27129,0.00014,24.25215]
[1779670763256,31.57,77048.06,0.0,0.2717,0.00014,24.27139]
[1779670768292,31.56,77048.67,0.0,0.27176,0.00014,24.27396]
[1779670773329,31.56,77051.14,0.0,0.27205,0.00014,24.28542]
[1779670780058,31.56,77053.88,0.0,0.27242,0.00014,24.30252]
[1779670786184,31.55,77060.65,0.0,0.27334,0.00014,24.34511]
[1779670791835,31.54,77060.72,0.0,0.27331,0.00014,24.34384]
[1779670792733,31.54,77060.75,0.0,0.2733,0.00014,24.34369]
[1779670792769,31.54,77060.75,0.0,0.2733,0.00014,24.34369]
[1779670793017,31.54,77060.75,0.0,0.2733,0.00014,24.34369]
[1779670793024,31.54,77060.75,0.0,0.2733,0.00014,24.34369]
[1779670793471,31.54,77063.24,0.0,0.27365,0.00014,24.35962]
[1779670795128,31.54,77069.29,0.0,0.27451,0.00014,24.39956]
[1779670795136,31.54,77069.29,0.0,0.27451,0.00014,24.39956]
[1779670795485,31.53,77070.17,0.0,0.27463,0.00014,24.40503]
[1779670800532,31.53,77072.48,0.0,0.27493,0.00014,24.41885]
[1779670800587,31.53,77072.48,0.0,0.27493,0.00014,24.41885]
[1779670800641,31.53,77072.48,0.0,0.27493,0.00014,24.41885]
[1779670800956,31.53,77072.48,0.0,0.27493,0.00014,24.41885]
[1779670801069,31.53,77072.48,0.0,0.27493,0.00014,24.41885]
[1779670801133,31.53,77072.48,0.0,0.27493,0.00014,24.41885]
[1779670801294,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801335,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801355,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801382,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801395,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801480,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801713,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801863,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670801992,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670802079,31.53,77075.11,0.0,0.2753,0.00014,24.43593]
[1779670802050,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802122,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802281,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802309,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802487,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802518,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802686,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802733,31.53,77091.15,0.0,0.27762,0.00015,24.54165]
[1779670802768,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803195,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803299,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803440,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803559,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803601,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803636,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803726,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803757,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803941,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803979,31.53,77099.2,0.0,0.27879,0.00015,24.59478]
[1779670803984,31.53,77109.6,0.0,0.28031,0.00015,24.66298]
[1779670804170,31.53,77109.6,0.0,0.28031,0.00015,24.66298]
[1779670804936,31.53,77109.6,0.0,0.28031,0.00015,24.66298]
[1779670805011,31.53,77117.31,0.0,0.28143,0.00015,24.7133]
[1779670806576,31.53,77124.95,0.0,0.28255,0.00015,24.76298]
[1779670810590,31.53,77112.57,0.0,0.28073,0.00015,24.68209]
[1779670811736,31.53,77112.57,0.0,0.28073,0.00015,24.68209]
[1779670811749,31.53,77112.57,0.0,0.28073,0.00015,24.68209]
[1779670811841,31.53,77112.57,0.0,0.28073,0.00015,24.68209]
[1779670811877,31.53,77112.57,0.0,0.28073,0.00015,24.68209]
[1779670811904,31.53,77112.57,0.0,0.28073,0.00015,24.68209]
[1779670811936,31.53,77112.57,0.0,0.28073,0.00015,24.68209]
[1779670811943,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812143,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812303,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812319,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812409,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812436,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812576,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812584,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812723,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670812760,31.53,77111.95,0.0,0.28064,0.00015,24.67795]
[1779670813047,31.52,77110.55,0.0,0.28042,0.00015,24.6679]
[1779670813565,31.52,77110.55,0.0,0.28042,0.00015,24.6679]
[1779670814088,31.52,77110.55,0.0,0.28042,0.00015,24.6679]
[1779670814112,31.52,77110.55,0.0,0.28042,0.00015,24.6679]
[1779670814079,31.52,77109.84,0.0,0.28031,0.00015,24.66318]
[1779670817706,31.52,77103.95,0.0,0.27945,0.00015,24.62447]
[1779670817776,31.52,77103.22,0.0,0.27934,0.00015,24.61962]
[1779670823683,31.52,77098.6,0.0,0.27867,0.00015,24.5892]
[1779670825452,31.52,77098.47,0.0,0.27865,0.00015,24.58834]
[1779670825600,31.52,77098.47,0.0,0.27865,0.00015,24.58834]
[1779670825957,31.52,77098.47,0.0,0.27865,0.00015,24.58834]
[1779670825974,31.52,77098.47,0.0,0.27865,0.00015,24.58834]
[1779670825981,31.52,77098.47,0.0,0.27865,0.00015,24.58834]
[1779670826025,31.52,77098.47,0.0,0.27865,0.00015,24.58834]
[1779670826136,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826206,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826353,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826398,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826542,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826585,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826771,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826834,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826840,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826844,31.52,77086.32,0.0,0.27687,0.00015,24.50783]
[1779670826904,31.52,77074.71,0.0,0.27518,0.00014,24.43055]
[1779670827937,31.52,77074.71,0.0,0.27518,0.00014,24.43055]
[1779670827943,31.52,77074.71,0.0,0.27518,0.00014,24.43055]
[1779670828062,31.52,77076.0,0.0,0.27536,0.00014,24.43882]
[1779670829978,31.52,77076.0,0.0,0.27535,0.00014,24.43852]
[1779670830051,31.52,77076.0,0.0,0.27535,0.00014,24.43852]
[1779670830087,31.52,77076.0,0.0,0.27535,0.00014,24.43852]
[1779670830120,31.52,77076.0,0.0,0.27535,0.00014,24.43852]
[1779670830065,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830319,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830333,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830524,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830544,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830744,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830759,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830954,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670830997,31.52,77076.68,0.0,0.27545,0.00014,24.44292]
[1779670831055,31.51,77076.16,0.0,0.27534,0.00014,24.43562]
[1779670831215,31.51,77076.16,0.0,0.27534,0.00014,24.43562]
[1779670831239,31.51,77076.16,0.0,0.27534,0.00014,24.43562]
[1779670831471,31.51,77076.16,0.0,0.27534,0.00014,24.43562]
[1779670831502,31.51,77076.16,0.0,0.27534,0.00014,24.43562]
[1779670831835,31.51,77076.16,0.0,0.27534,0.00014,24.43562]
[1779670832078,31.51,77076.16,0.0,0.27534,0.00014,24.43562]
[1779670832079,31.51,77075.53,0.0,0.27525,0.00014,24.43122]
[1779670833948,31.51,77066.54,0.0,0.27394,0.00014,24.37099]
[1779670835089,31.51,77049.9,0.0,0.27153,0.00014,24.25931]
[1779670835201,31.51,77049.9,0.0,0.27153,0.00014,24.25931]
[1779670835238,31.51,77049.9,0.0,0.27153,0.00014,24.25931]
[1779670836165,31.51,77049.9,0.0,0.27153,0.00014,24.25931]
[1779670836187,31.51,77049.9,0.0,0.27153,0.00014,24.25931]
[1779670837120,31.51,77040.27,0.0,0.27014,0.00014,24.19401]
[1779670839183,31.5,77039.68,0.0,0.27,0.00014,24.18738]
[1779670839216,31.5,77039.68,0.0,0.27,0.00014,24.18738]
[1779670843971,31.47,77046.87,0.0,0.27081,0.00014,24.22597]
[1779670843977,31.47,77046.87,0.0,0.27081,0.00014,24.22597]
[1779670844072,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844161,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844198,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844328,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844342,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844380,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844601,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844609,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844811,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844844,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844937,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670844961,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670845063,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670845081,31.46,77051.17,0.0,0.27137,0.00014,24.25231]
[1779670845063,31.46,77053.11,0.0,0.27164,0.00014,24.26509]
[1779670845853,31.46,77053.11,0.0,0.27163,0.00014,24.26481]
[1779670846425,31.46,77053.11,0.0,0.27163,0.00014,24.26481]
[1779670846861,31.46,77053.7,0.0,0.27171,0.00014,24.26849]
[1779670849788,31.45,77054.95,0.0,0.27188,0.00014,24.2763]
[1779670849814,31.45,77054.95,0.0,0.27188,0.00014,24.2763]
[1779670850491,31.45,77054.99,0.0,0.27188,0.00014,24.27627]
[1779670850496,31.45,77054.99,0.0,0.27188,0.00014,24.27627]
[1779670850888,31.45,77054.99,0.0,0.27187,0.00014,24.27597]
[1779670852558,31.45,77056.2,0.0,0.27204,0.00014,24.2838]
[1779670852592,31.45,77056.2,0.0,0.27204,0.00014,24.2838]
[1779670852902,31.45,77060.18,0.0,0.27261,0.00014,24.31017]
[1779670854591,31.45,77062.07,0.0,0.27287,0.00014,24.3225]
[1779670854916,31.45,77061.91,0.0,0.27284,0.00014,24.32108]
[1779670859952,31.44,77063.07,0.0,0.27297,0.00014,24.32729]
[1779670863125,31.44,77061.0,0.0,0.27266,0.00014,24.31289]
[1779670863131,31.44,77046.5,0.0,0.27056,0.00014,24.215]
[1779670863215,31.44,77046.5,0.0,0.27056,0.00014,24.215]
[1779670863372,31.44,77046.5,0.0,0.27056,0.00014,24.215]
[1779670863521,31.44,77046.5,0.0,0.27056,0.00014,24.215]
[1779670864938,31.44,77038.9,0.0,0.26947,0.00014,24.16337]
[1779670865068,31.44,77038.45,0.0,0.2694,0.00014,24.16011]
[1779670871033,31.41,77042.22,0.0,0.26975,0.00014,24.17732]
[1779670872531,31.4,77041.46,0.0,0.2696,0.00014,24.17016]
[1779670872557,31.4,77041.46,0.0,0.2696,0.00014,24.17016]
[1779670872636,31.4,77041.46,0.0,0.2696,0.00014,24.17016]
[1779670872651,31.4,77041.46,0.0,0.2696,0.00014,24.17016]
[1779670873103,31.4,77041.74,0.0,0.26959,0.00014,24.16998]
[1779670878128,31.38,77037.54,0.0,0.26889,0.00014,24.1371]
[1779670883155,31.36,77035.86,0.0,0.2685,0.00014,24.11906]
[1779670887609,31.36,77033.01,0.0,0.26808,0.00014,24.09888]
[1779670887643,31.36,77033.01,0.0,0.26808,0.00014,24.09888]
[1779670888152,31.36,77023.68,0.0,0.26673,0.00014,24.03501]
[1779670889158,31.36,77013.84,0.0,0.26532,0.00014,23.96748]
[1779670889554,31.36,77013.84,0.0,0.26532,0.00014,23.96748]
[1779670890164,31.36,77013.93,0.0,0.26533,0.00014,23.96798]
[1779670890877,31.36,77013.93,0.0,0.26533,0.00014,23.96798]
[1779670891112,31.36,77013.93,0.0,0.26533,0.00014,23.96798]
[1779670891280,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670891474,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670891577,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670891587,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670891592,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670891772,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670891820,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670892017,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670892063,31.36,77012.76,0.0,0.26514,0.00014,23.95627]
[1779670892178,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892273,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892310,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892475,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892520,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892767,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892810,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892818,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670892823,31.36,77001.63,0.0,0.26355,0.00014,23.87943]
[1779670893186,31.36,77002.6,0.0,0.26368,0.00014,23.88588]
[1779670898223,31.35,77008.66,0.0,0.26452,0.00014,23.92633]
[1779670901658,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670901662,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670901763,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670901793,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670901868,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670901886,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670901975,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670902005,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670902099,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670902123,31.35,77011.02,0.0,0.26484,0.00014,23.94201]
[1779670902179,31.35,77016.36,0.0,0.26559,0.00014,23.97808]
[1779670902351,31.35,77016.36,0.0,0.26559,0.00014,23.97808]
[1779670902382,31.35,77016.36,0.0,0.26559,0.00014,23.97808]
[1779670902982,31.35,77016.36,0.0,0.26559,0.00014,23.97808]
[1779670903022,31.35,77015.28,0.0,0.26543,0.00014,23.97037]
[1779670903941,31.35,77015.28,0.0,0.26543,0.00014,23.97037]
[1779670904035,31.34,77006.36,0.0,0.26411,0.00014,23.90665]
[1779670909136,31.32,77007.12,0.0,0.26411,0.00014,23.90707]
[1779670911642,31.32,77006.98,0.0,0.26408,0.00014,23.90567]
[1779670911758,31.32,77002.35,0.0,0.26341,0.00014,23.87331]
[1779670912516,31.32,77002.35,0.0,0.26341,0.00014,23.87331]
[1779670912873,31.31,76948.65,0.0,0.25572,0.00014,23.49461]
[1779670913814,31.31,76948.65,0.0,0.25572,0.00014,23.49461]
[1779670913828,31.31,76948.65,0.0,0.25572,0.00014,23.49461]
[1779670914165,31.31,76948.65,0.0,0.25572,0.00014,23.49461]
[1779670913916,31.31,76959.65,0.0,0.25727,0.00014,23.57188]
[1779670914400,31.31,76959.65,0.0,0.25727,0.00014,23.57188]
[1779670914485,31.31,76959.65,0.0,0.25727,0.00014,23.57188]
[1779670914529,31.31,76959.65,0.0,0.25727,0.00014,23.57188]
[1779670914600,31.31,76961.87,0.0,0.25757,0.00014,23.58704]
[1779670915586,31.31,76961.87,0.0,0.25757,0.00014,23.58704]
[1779670915609,31.31,76961.87,0.0,0.25757,0.00014,23.58704]
[1779670915663,31.31,76962.57,0.0,0.25767,0.00014,23.59174]
[1779670917606,31.31,76962.57,0.0,0.25766,0.00014,23.59152]
[1779670917645,31.31,76962.57,0.0,0.25766,0.00014,23.59152]
[1779670918163,31.31,76962.57,0.0,0.25766,0.00014,23.59152]
[1779670918186,31.31,76962.57,0.0,0.25766,0.00014,23.59152]
[1779670918611,31.31,76964.66,0.0,0.25795,0.00014,23.60571]
[1779670918650,31.31,76964.66,0.0,0.25795,0.00014,23.60571]
[1779670918711,31.31,76949.81,0.0,0.25586,0.00014,23.50133]
[1779670920331,31.31,76949.81,0.0,0.25585,0.00014,23.5012]
[1779670920378,31.31,76949.81,0.0,0.25585,0.00014,23.5012]
[1779670920667,31.31,76949.81,0.0,0.25585,0.00014,23.5012]
[1779670920705,31.31,76949.81,0.0,0.25585,0.00014,23.5012]
[1779670921986,31.31,76941.32,0.0,0.25466,0.00014,23.44115]
[1779670922032,31.31,76941.32,0.0,0.25466,0.00014,23.44115]
[1779670922087,31.3,76947.57,0.0,0.25553,0.00014,23.48509]
[1779670922713,31.3,76947.57,0.0,0.25553,0.00014,23.48509]
[1779670922746,31.3,76947.57,0.0,0.25553,0.00014,23.48509]
[1779670922758,31.3,76947.57,0.0,0.25553,0.00014,23.48509]
[1779670922761,31.3,76947.57,0.0,0.25553,0.00014,23.48509]
[1779670922780,31.3,76954.18,0.0,0.25646,0.00014,23.53166]
[1779670927264,31.3,76954.32,0.0,0.25646,0.00014,23.53163]
[1779670927300,31.3,76954.32,0.0,0.25646,0.00014,23.53163]
[1779670927778,31.3,76954.32,0.0,0.25646,0.00014,23.53163]
[1779670927800,31.3,76954.32,0.0,0.25646,0.00014,23.53163]
[1779670931842,31.3,76965.15,0.0,0.25798,0.00014,23.60713]
[1779670931860,31.3,76965.15,0.0,0.25798,0.00014,23.60713]
[1779670932732,31.3,76967.74,0.0,0.25834,0.00014,23.62515]
[1779670932790,31.3,76968.21,0.0,0.2584,0.00014,23.62831]
[1779670936665,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670936677,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670936728,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670936741,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670937043,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670937069,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670937127,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670937156,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670937190,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670937216,31.3,76975.72,0.0,0.25946,0.00014,23.68037]
[1779670937228,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937421,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937452,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937527,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937541,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937610,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937629,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937967,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670937975,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670938114,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670938130,31.3,76971.84,0.0,0.2589,0.00014,23.65288]
[1779670938173,31.3,76972.37,0.0,0.25897,0.00014,23.65642]
[1779670938261,31.3,76972.37,0.0,0.25897,0.00014,23.65642]
[1779670938277,31.3,76972.37,0.0,0.25897,0.00014,23.65642]
[1779670938542,31.3,76972.37,0.0,0.25897,0.00014,23.65642]
[1779670942998,31.29,76972.82,0.0,0.25902,0.00014,23.65905]
[1779670943066,31.29,76973.84,0.0,0.25916,0.00014,23.66583]
[1779670945086,31.29,76973.84,0.0,0.25916,0.00014,23.66583]
[1779670945125,31.29,76973.84,0.0,0.25916,0.00014,23.66583]
[1779670945381,31.29,76979.7,0.0,0.25998,0.00014,23.70641]
[1779670949124,31.29,76985.65,0.0,0.26082,0.00014,23.74742]
[1779670949226,31.29,76986.95,0.0,0.26099,0.00014,23.75596]
[1779670950903,31.29,76985.68,0.0,0.26081,0.00014,23.74685]
[1779670950915,31.29,76985.68,0.0,0.26081,0.00014,23.74685]
[1779670951193,31.29,76985.68,0.0,0.26081,0.00014,23.74685]
[1779670951203,31.29,76985.68,0.0,0.26081,0.00014,23.74685]
[1779670951251,31.29,76989.99,0.0,0.26139,0.00014,23.77299]
[1779670956669,31.28,76993.53,0.0,0.26186,0.00014,23.79609]
[1779670959156,31.28,76997.17,0.0,0.26237,0.00014,23.82105]
[1779670959193,31.28,76997.17,0.0,0.26237,0.00014,23.82105]
[1779670959408,31.28,76998.61,0.0,0.26257,0.00014,23.83051]
[1779670959415,31.28,76998.61,0.0,0.26257,0.00014,23.83051]
[1779670960059,31.28,76998.61,0.0,0.26257,0.00014,23.83051]
[1779670960088,31.28,76998.61,0.0,0.26257,0.00014,23.83051]
[1779670960120,31.28,77003.17,0.0,0.26321,0.00014,23.86187]
[1779670961466,31.28,77003.17,0.0,0.26321,0.00014,23.86187]
[1779670962252,31.28,77001.63,0.0,0.26298,0.00014,23.85069]
[1779670963201,31.28,76991.27,0.0,0.2615,0.00014,23.77855]
[1779670963504,31.28,76991.27,0.0,0.2615,0.00014,23.77855]
[1779670963516,31.28,76991.27,0.0,0.2615,0.00014,23.77855]
[1779670963749,31.28,76991.27,0.0,0.2615,0.00014,23.77855]
[1779670965558,31.28,76990.99,0.0,0.26146,0.00014,23.77641]
[1779670965583,31.28,76990.99,0.0,0.26146,0.00014,23.77641]
[1779670965590,31.28,76990.99,0.0,0.26146,0.00014,23.77641]
[1779670968072,31.27,77008.34,0.0,0.26392,0.00014,23.89601]
[1779670973112,31.27,77009.04,0.0,0.264,0.00014,23.90021]
[1779670978143,31.27,77019.12,0.0,0.26541,0.00014,23.96819]
[1779670981951,31.27,77024.01,0.0,0.2661,0.00014,24.00126]
[1779670981970,31.27,77024.01,0.0,0.2661,0.00014,24.00126]
[1779670982211,31.26,77023.7,0.0,0.26605,0.00014,23.99855]
[1779670987232,31.26,77017.32,0.0,0.26511,0.00014,23.95385]
[1779670992236,31.26,77020.19,0.0,0.2655,0.00014,23.97239]
[1779670994335,31.26,77029.57,0.0,0.26683,0.00014,24.036]
[1779670995734,31.26,77028.74,0.0,0.26671,0.00014,24.03031]
[1779670995817,31.26,77028.74,0.0,0.26671,0.00014,24.03031]
[1779670996264,31.25,77051.36,0.0,0.26996,0.00014,24.18446]
[1779670997246,31.25,77052.99,0.0,0.27019,0.00014,24.19526]
[1779670998442,31.25,77052.09,0.0,0.27006,0.00014,24.18896]
[1779670998450,31.25,77052.09,0.0,0.27006,0.00014,24.18896]
[1779670998473,31.25,77052.09,0.0,0.27006,0.00014,24.18896]
[1779670999105,31.25,77050.61,0.0,0.26984,0.00014,24.17872]
[1779671000478,31.25,77050.17,0.0,0.26978,0.00014,24.17573]
[1779671001015,31.25,77049.96,0.0,0.26974,0.00014,24.17413]
[1779671001613,31.25,77049.96,0.0,0.26974,0.00014,24.17413]
[1779671001682,31.25,77049.96,0.0,0.26974,0.00014,24.17413]
[1779671002189,31.25,77049.35,0.0,0.26965,0.00014,24.16964]
[1779671002567,31.25,77049.35,0.0,0.26965,0.00014,24.16964]
[1779671003028,31.25,77049.35,0.0,0.26965,0.00014,24.16964]
[1779671004804,31.25,77050.07,0.0,0.26975,0.00014,24.17437]
[1779671005291,31.25,77069.44,0.0,0.27255,0.00015,24.30543]
[1779671006664,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671006674,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671006700,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671006803,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671006825,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671007042,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671007121,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671007213,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671007262,31.25,77074.58,0.0,0.2733,0.00015,24.34008]
[1779671007313,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671007431,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671007474,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671007653,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671007686,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671007861,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671007895,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671008135,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671008157,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671008196,31.25,77072.38,0.0,0.27297,0.00015,24.32486]
[1779671008234,31.25,77069.71,0.0,0.27257,0.00015,24.3066]
[1779671011950,31.24,77069.67,0.0,0.27253,0.00015,24.30211]
[1779671011964,31.24,77069.67,0.0,0.27253,0.00015,24.30211]
[1779671012024,31.24,77069.67,0.0,0.27253,0.00015,24.30211]
[1779671012039,31.24,77069.67,0.0,0.27253,0.00015,24.30211]
[1779671012096,31.24,77069.77,0.0,0.27254,0.00015,24.30258]
[1779671015411,31.24,77064.83,0.0,0.2718,0.00015,24.26838]
[1779671015471,31.24,77064.83,0.0,0.2718,0.00015,24.26838]
[1779671020186,31.24,77081.99,0.0,0.27428,0.00015,24.38313]
[1779671021036,31.24,77081.99,0.0,0.27428,0.00015,24.38313]
[1779671021345,31.24,77082.62,0.0,0.27436,0.00015,24.38693]
[1779671023628,31.24,77085.29,0.0,0.27475,0.00015,24.40457]
[1779671023668,31.24,77085.29,0.0,0.27475,0.00015,24.40457]
[1779671029035,31.24,77090.16,0.0,0.27545,0.00015,24.43691]
[1779671034353,31.24,77082.9,0.0,0.2744,0.00015,24.38877]
[1779671035090,31.24,77082.34,0.0,0.27432,0.00015,24.38519]
[1779671035272,31.24,77081.78,0.0,0.27425,0.00015,24.38152]
[1779671035825,31.24,77081.78,0.0,0.27425,0.00015,24.38152]
[1779671035845,31.24,77081.78,0.0,0.27425,0.00015,24.38152]
[1779671035887,31.24,77081.78,0.0,0.27425,0.00015,24.38152]
[1779671036109,31.24,77081.78,0.0,0.27425,0.00015,24.38152]
[1779671036120,31.24,77081.78,0.0,0.27425,0.00015,24.38152]
[1779671036316,31.24,77081.78,0.0,0.27425,0.00015,24.38152]
[1779671036384,31.24,77032.5,0.0,0.2671,0.00014,24.04666]
[1779671037219,31.24,77032.5,0.0,0.2671,0.00014,24.04666]
[1779671037407,31.24,77032.5,0.0,0.2671,0.00014,24.04666]
[1779671037290,31.24,77032.29,0.0,0.26706,0.00014,24.04493]
[1779671040772,31.23,77040.73,0.0,0.26826,0.00014,24.10216]
[1779671043072,31.23,77041.47,0.0,0.26836,0.00014,24.10669]
[1779671043100,31.23,77041.47,0.0,0.26836,0.00014,24.10669]
[1779671045093,31.23,77034.15,0.0,0.2673,0.00014,24.05622]
[1779671045693,31.23,77034.23,0.0,0.2673,0.00014,24.05659]
[1779671046352,31.23,77033.56,0.0,0.2672,0.00014,24.05183]
[1779671048700,31.23,77032.97,0.0,0.26711,0.00014,24.04762]
[1779671049371,31.23,77032.59,0.0,0.26705,0.00014,24.04468]
[1779671050382,31.23,77048.77,0.0,0.26938,0.00014,24.1551]
[1779671051943,31.23,77047.94,0.0,0.26926,0.00014,24.14925]
[1779671052393,31.23,77050.39,0.0,0.26961,0.00014,24.16583]
[1779671057427,31.22,77051.75,0.0,0.2698,0.00014,24.17456]
[1779671062463,31.22,77044.07,0.0,0.26867,0.00014,24.1215]
[1779671064925,31.22,77045.17,0.0,0.26883,0.00014,24.12888]
[1779671065367,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671065666,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671065738,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671065802,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671065936,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671066134,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671066292,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671066319,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671066342,31.22,77045.37,0.0,0.26885,0.00014,24.13013]
[1779671066361,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671066568,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671066760,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671066782,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671066904,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671066995,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671067040,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671067210,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671067261,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671067419,31.22,77013.35,0.0,0.26424,0.00014,23.91002]
[1779671067295,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067464,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067640,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067686,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067923,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067958,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067975,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067983,31.22,77017.6,0.0,0.26485,0.00014,23.93925]
[1779671067993,31.22,77020.34,0.0,0.26524,0.00014,23.95799]
[1779671069194,31.22,77020.34,0.0,0.26524,0.00014,23.95799]
[1779671069374,31.22,77020.24,0.0,0.26522,0.00014,23.95695]
[1779671070349,31.22,77020.24,0.0,0.26522,0.00014,23.95695]
[1779671070442,31.22,77020.27,0.0,0.26522,0.00014,23.95698]
[1779671073288,31.22,77021.74,0.0,0.2654,0.00014,23.96338]
[1779671073312,31.22,77021.74,0.0,0.2654,0.00014,23.96338]
[1779671078915,31.22,77025.18,0.0,0.26588,0.00014,23.98624]
[1779671079759,31.22,77025.18,0.0,0.26588,0.00014,23.98624]
[1779671079777,31.22,77025.18,0.0,0.26588,0.00014,23.98624]
[1779671079861,31.22,77016.24,0.0,0.26459,0.00014,23.92449]
[1779671080631,31.22,77016.24,0.0,0.26459,0.00014,23.92449]
[1779671080647,31.22,77016.24,0.0,0.26459,0.00014,23.92449]
[1779671080680,31.22,77015.57,0.0,0.26449,0.00014,23.91981]
[1779671084547,31.21,77016.45,0.0,0.26462,0.00014,23.92575]
[1779671084635,31.21,77016.45,0.0,0.26462,0.00014,23.92575]
[1779671085449,31.21,77015.13,0.0,0.26442,0.00014,23.91626]
[1779671086658,31.21,77010.26,0.0,0.26372,0.00014,23.88239]
[1779671091668,31.21,77014.55,0.0,0.26431,0.00014,23.91108]
[1779671096688,31.21,77015.09,0.0,0.26437,0.00014,23.9138]
[1779671101693,31.2,77017.03,0.0,0.26462,0.00014,23.92624]
[1779671106694,31.2,77014.92,0.0,0.2643,0.00014,23.9107]
[1779671111721,31.2,77015.33,0.0,0.26434,0.00014,23.91265]
[1779671116739,31.19,77021.66,0.0,0.26523,0.00014,23.95542]
[1779671119743,31.19,77021.91,0.0,0.26525,0.00014,23.95655]
[1779671120530,31.19,77021.91,0.0,0.26525,0.00014,23.95655]
[1779671120623,31.19,77021.91,0.0,0.26525,0.00014,23.95655]
[1779671121900,31.19,77024.06,0.0,0.26556,0.00014,23.97125]
[1779671123744,31.19,77030.79,0.0,0.26652,0.00014,24.01727]
[1779671129273,31.19,77030.39,0.0,0.26644,0.00014,24.01378]
[1779671131339,31.19,77030.39,0.0,0.26644,0.00014,24.0137]
[1779671131367,31.19,77030.39,0.0,0.26644,0.00014,24.0137]
[1779671131390,31.19,77031.01,0.0,0.26651,0.00014,24.01432]
[1779671137003,31.19,77038.83,0.0,0.26762,0.00014,24.06734]
[1779671142037,31.18,77044.11,0.0,0.26837,0.00014,24.10276]
[1779671143984,31.18,77043.48,0.0,0.26827,0.00014,24.09829]
[1779671144052,31.18,77043.03,0.0,0.2682,0.00014,24.09504]
[1779671145060,31.18,77032.65,0.0,0.2667,0.00014,24.02365]
[1779671150095,31.18,77032.8,0.0,0.26671,0.00014,24.02414]
[1779671155155,31.18,77030.37,0.0,0.26635,0.00014,24.00686]
[1779671160525,31.18,77027.62,0.0,0.26594,0.00014,23.98744]
[1779671166208,31.18,77026.57,0.0,0.26578,0.00014,23.97981]
[1779671171243,31.18,77024.33,0.0,0.26545,0.00014,23.96403]
[1779671176352,31.17,77023.39,0.0,0.26531,0.00014,23.95733]
[1779671178081,31.17,77022.91,0.0,0.26524,0.00014,23.95392]
[1779671179201,31.17,77022.91,0.0,0.26524,0.00014,23.95387]
[1779671179293,31.17,77022.91,0.0,0.26524,0.00014,23.95383]
[1779671181242,31.17,77022.91,0.0,0.26524,0.00014,23.95378]
[1779671181312,31.17,77024.77,0.0,0.2655,0.00014,23.96647]
[1779671185200,31.17,77025.91,0.0,0.26566,0.00014,23.974]
[1779671185359,31.17,77025.91,0.0,0.26566,0.00014,23.974]
[1779671185460,31.17,77025.68,0.0,0.26562,0.00014,23.97191]
[1779671189473,31.17,77025.68,0.0,0.26561,0.00014,23.97157]
[1779671189543,31.17,77024.32,0.0,0.26541,0.00014,23.96185]
[1779671194722,31.17,77023.99,0.0,0.26532,0.00014,23.95537]
[1779671200563,31.16,77031.27,0.0,0.26635,0.00014,24.00487]
[1779671205891,31.16,77024.34,0.0,0.26534,0.00014,23.95625]
[1779671211006,31.16,77028.78,0.0,0.26596,0.00014,23.98602]
[1779671215524,31.16,77027.08,0.0,0.2657,0.00014,23.97372]
[1779671217793,31.16,77012.45,0.0,0.26359,0.00014,23.87227]
[1779671218207,31.16,77012.45,0.0,0.26359,0.00014,23.87227]
[1779671218579,31.16,77012.41,0.0,0.26359,0.00014,23.87198]
[1779671223613,31.16,77016.18,0.0,0.26413,0.00014,23.89799]
[1779671229349,31.16,77019.02,0.0,0.26453,0.00014,23.91749]
[1779671231502,31.15,77031.24,0.0,0.26628,0.00014,24.00166]
[1779671232625,31.15,77031.24,0.0,0.26628,0.00014,24.00166]
[1779671232633,31.15,77033.46,0.0,0.2666,0.00014,24.01681]
[1779671232676,31.15,77033.46,0.0,0.2666,0.00014,24.01665]
[1779671238201,31.15,77037.45,0.0,0.26716,0.00014,24.04364]
[1779671238595,31.15,77035.9,0.0,0.26694,0.00014,24.03276]
[1779671243644,31.15,77037.31,0.0,0.26713,0.00014,24.04189]
[1779671248646,31.15,77038.9,0.0,0.26734,0.00014,24.05223]
[1779671253651,31.15,77041.21,0.0,0.26764,0.00014,24.06392]
[1779671258677,31.14,77040.73,0.0,0.26756,0.00014,24.06013]
[1779671261555,31.14,77054.57,0.0,0.26956,0.00015,24.15447]
[1779671266575,31.14,77056.95,0.0,0.26988,0.00015,24.16988]
[1779671269609,31.14,77057.5,0.0,0.26995,0.00015,24.17299]
[1779671270602,31.14,77060.27,0.0,0.27034,0.00015,24.19142]
[1779671275651,31.13,77059.41,0.0,0.27019,0.00015,24.18464]
[1779671280693,31.13,77054.73,0.0,0.26949,0.00015,24.15139]
[1779671285698,31.13,77060.78,0.0,0.27035,0.00015,24.19197]
[1779671290717,31.12,77059.93,0.0,0.27021,0.00015,24.18532]
[1779671295742,31.12,77055.38,0.0,0.26952,0.00015,24.15326]
[1779671300760,31.12,77059.0,0.0,0.27002,0.00015,24.17689]
[1779671305787,31.11,77065.55,0.0,0.27096,0.00015,24.22069]
[1779671308658,31.11,77053.28,0.0,0.26916,0.00015,24.13644]
[1779671313673,31.11,77054.07,0.0,0.26925,0.00015,24.13791]
[1779671318446,31.11,77052.73,0.0,0.26904,0.00015,24.12806]
[1779671318488,31.11,77052.73,0.0,0.26904,0.00015,24.12806]
[1779671318890,31.11,77052.32,0.0,0.26898,0.00015,24.12525]
[1779671319323,31.11,77052.32,0.0,0.26898,0.00015,24.12525]
[1779671319711,31.11,77044.84,0.0,0.26788,0.00014,24.07354]
[1779671322681,31.11,77034.06,0.0,0.26631,0.00014,23.99881]
[1779671324136,31.11,77035.55,0.0,0.26652,0.00014,24.00888]
[1779671325047,31.11,77036.1,0.0,0.2666,0.00014,24.01267]
[1779671325322,31.11,77035.85,0.0,0.26656,0.00014,24.01074]
[1779671327095,31.1,77035.8,0.0,0.26655,0.00014,24.01019]
[1779671327339,31.1,77035.85,0.0,0.26655,0.00014,24.01033]
[1779671330163,31.1,77036.02,0.0,0.26657,0.00014,24.0111]
[1779671331196,31.1,77036.18,0.0,0.26658,0.00014,24.01181]
[1779671332373,31.1,77036.18,0.0,0.26658,0.00014,24.01161]
[1779671337407,31.1,77038.28,0.0,0.26687,0.00014,24.02533]
[1779671342408,31.1,77033.45,0.0,0.26616,0.00014,23.99158]
[1779671347412,31.1,77036.73,0.0,0.26662,0.00014,24.0138]
[1779671348463,31.1,77040.39,0.0,0.26715,0.00014,24.03893]
[1779671348480,31.1,77040.39,0.0,0.26715,0.00014,24.03893]
[1779671349585,31.1,77041.51,0.0,0.26731,0.00014,24.04664]
[1779671349619,31.1,77041.51,0.0,0.26731,0.00014,24.04664]
[1779671349667,31.1,77041.51,0.0,0.26731,0.00014,24.04664]
[1779671349686,31.09,77043.44,0.0,0.26759,0.00014,24.05967]
[1779671350797,31.09,77043.44,0.0,0.26759,0.00014,24.05967]
[1779671351726,31.09,77043.44,0.0,0.26759,0.00014,24.05967]
[1779671352512,31.09,77044.74,0.0,0.26777,0.00014,24.06832]
[1779671355826,31.09,77045.7,0.0,0.2679,0.00014,24.07448]
[1779671355834,31.09,77045.7,0.0,0.2679,0.00014,24.07448]
[1779671356542,31.09,77056.2,0.0,0.26942,0.00015,24.14641]
[1779671357946,31.09,77060.69,0.0,0.27007,0.00015,24.17698]
[1779671358658,31.09,77062.75,0.0,0.27037,0.00015,24.19089]
[1779671362718,31.09,77053.21,0.0,0.26896,0.00015,24.12492]
[1779671364193,31.09,77050.42,0.0,0.26856,0.00015,24.10579]
[1779671364236,31.09,77050.42,0.0,0.26856,0.00015,24.10579]
[1779671364598,31.09,77050.42,0.0,0.26856,0.00015,24.10569]
[1779671366510,31.09,77047.84,0.0,0.26818,0.00015,24.08791]
[1779671367918,31.09,77048.13,0.0,0.26821,0.00015,24.0893]
[1779671368626,31.09,77048.5,0.0,0.26826,0.00015,24.09179]
[1779671370201,31.09,77046.98,0.0,0.26804,0.00014,24.0813]
[1779671370640,31.09,77044.47,0.0,0.26768,0.00014,24.06401]
[1779671372998,31.09,77039.86,0.0,0.26699,0.00014,24.02873]
[1779671373031,31.09,77039.86,0.0,0.26699,0.00014,24.02873]
[1779671378695,31.09,77039.7,0.0,0.26697,0.00014,24.0278]
[1779671384167,31.09,77039.96,0.0,0.26701,0.00014,24.02971]
[1779671388767,31.08,77049.03,0.0,0.26826,0.00015,24.08915]
[1779671390094,31.08,77048.58,0.0,0.26819,0.00015,24.08602]
[1779671390367,31.08,77048.58,0.0,0.26819,0.00015,24.08602]
[1779671390937,31.08,77040.78,0.0,0.26706,0.00014,24.03231]
[1779671391623,31.08,77040.78,0.0,0.26706,0.00014,24.03231]
[1779671392043,31.08,77040.78,0.0,0.26706,0.00014,24.03223]
[1779671392171,31.08,77040.78,0.0,0.26706,0.00014,24.03223]
[1779671392344,31.08,77040.78,0.0,0.26706,0.00014,24.03223]
[1779671392638,31.08,77040.78,0.0,0.26706,0.00014,24.03223]
[1779671392796,31.08,77037.2,0.0,0.26653,0.00014,24.0073]
[1779671393803,31.08,77023.74,0.0,0.26459,0.00014,23.9141]
[1779671394855,31.08,77026.14,0.0,0.26493,0.00014,23.93066]
[1779671394919,31.08,77026.14,0.0,0.26493,0.00014,23.93066]
[1779671395817,31.08,77024.78,0.0,0.26474,0.00014,23.92116]
[1779671401199,31.07,77011.51,0.0,0.26282,0.00014,23.82857]
[1779671403136,31.07,77022.37,0.0,0.26438,0.00014,23.90413]
[1779671409190,31.07,77027.03,0.0,0.26504,0.00014,23.93605]
[1779671409291,31.07,77027.28,0.0,0.26508,0.00014,23.93767]
[1779671414577,31.07,77026.66,0.0,0.26498,0.00014,23.93306]
[1779671420631,31.07,77032.15,0.0,0.26577,0.00014,23.97065]
[1779671426037,31.07,77032.37,0.0,0.26578,0.00014,23.9715]
[1779671431410,31.07,77025.29,0.0,0.26473,0.00014,23.91847]
[1779671437115,31.07,77024.34,0.0,0.26458,0.00014,23.91154]
[1779671442149,31.06,77023.55,0.0,0.26446,0.00014,23.90579]
[1779671447186,31.06,77023.07,0.0,0.26439,0.00014,23.90219]
[1779671451559,31.06,77022.09,0.0,0.26425,0.00014,23.89524]
[1779671451747,31.06,77021.74,0.0,0.26419,0.00014,23.89277]
[1779671452377,31.06,77021.74,0.0,0.26419,0.00014,23.89277]
[1779671452860,31.06,77011.01,0.0,0.26265,0.00014,23.81802]
[1779671453013,31.06,77011.01,0.0,0.26265,0.00014,23.81802]
[1779671453899,31.06,77011.01,0.0,0.26265,0.00014,23.81797]
[1779671453906,31.06,77011.01,0.0,0.26265,0.00014,23.81797]
[1779671454445,31.06,77002.05,0.0,0.26136,0.00014,23.75535]
[1779671459462,31.06,77005.14,0.0,0.26181,0.00014,23.77702]
[1779671464468,31.06,77005.88,0.0,0.26191,0.00014,23.78221]
[1779671469480,31.06,77004.63,0.0,0.26173,0.00014,23.77348]
[1779671474482,31.06,77005.93,0.0,0.26192,0.00014,23.78255]
[1779671478931,31.06,76995.64,0.0,0.26043,0.00014,23.70985]
[1779671479642,31.06,76995.64,0.0,0.26043,0.00014,23.70985]
[1779671480402,31.06,76993.17,0.0,0.26008,0.00014,23.69251]
[1779671480609,31.06,76991.99,0.0,0.25991,0.00014,23.68409]
[1779671481056,31.06,76991.99,0.0,0.25991,0.00014,23.68409]
[1779671481563,31.06,76989.04,0.0,0.25948,0.00014,23.66324]
[1779671487989,31.06,76988.92,0.0,0.25946,0.00014,23.66204]
[1779671490519,31.06,76993.8,0.0,0.26015,0.00014,23.69605]
[1779671490980,31.06,76998.61,0.0,0.26084,0.00014,23.72968]
[1779671491300,31.06,76998.61,0.0,0.26084,0.00014,23.72968]
[1779671497535,31.05,77005.49,0.0,0.26177,0.00014,23.77305]
[1779671502571,31.05,77008.18,0.0,0.26214,0.00014,23.79114]
[1779671507609,31.05,77010.21,0.0,0.26242,0.00014,23.8045]
[1779671513647,31.05,77012.05,0.0,0.26266,0.00014,23.81637]
[1779671519690,31.04,77012.59,0.0,0.26272,0.00014,23.81916]
[1779671524772,31.04,77014.56,0.0,0.26299,0.00014,23.83236]
[1779671529739,31.04,77022.75,0.0,0.26416,0.00014,23.88889]
[1779671529807,31.04,77022.52,0.0,0.26412,0.00014,23.88729]
[1779671535803,31.04,77019.39,0.0,0.26366,0.00014,23.86504]
[1779671540839,31.04,77028.16,0.0,0.26491,0.00014,23.92527]
[1779671545872,31.04,77025.73,0.0,0.26455,0.00014,23.9078]
[1779671550162,31.03,77023.38,0.0,0.2642,0.00014,23.89109]
[1779671550908,31.03,77026.13,0.0,0.2646,0.00014,23.9101]
[1779671555943,31.03,77028.65,0.0,0.26492,0.00014,23.92335]
[1779671559972,31.03,77018.89,0.0,0.26351,0.00014,23.85507]
[1779671561750,31.03,77015.96,0.0,0.26308,0.00014,23.8346]
[1779671564329,31.03,77017.46,0.0,0.2633,0.00014,23.84491]
[1779671564456,31.03,77017.46,0.0,0.2633,0.00014,23.84491]
[1779671564611,31.03,77017.46,0.0,0.2633,0.00014,23.84491]
[1779671564671,31.03,77017.46,0.0,0.2633,0.00014,23.84491]
[1779671564754,31.03,77017.46,0.0,0.2633,0.00014,23.84491]
[1779671564986,31.03,77017.46,0.0,0.2633,0.00014,23.84491]
[1779671564792,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565014,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565082,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565227,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565270,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565457,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565515,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565670,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565712,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565905,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565951,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565981,31.03,77034.22,0.0,0.26572,0.00014,23.96138]
[1779671565999,31.03,77039.83,0.0,0.26652,0.00014,23.9999]
[1779671570502,31.03,77039.49,0.0,0.26646,0.00014,23.99721]
[1779671570528,31.03,77039.49,0.0,0.26646,0.00014,23.99721]
[1779671570908,31.03,77037.49,0.0,0.26617,0.00014,23.98327]
[1779671572314,31.03,77035.39,0.0,0.26587,0.00014,23.96864]
[1779671572329,31.03,77035.39,0.0,0.26587,0.00014,23.96864]
[1779671572905,31.03,77035.39,0.0,0.26587,0.00014,23.96864]
[1779671572924,31.03,77033.85,0.0,0.26564,0.00014,23.95788]
[1779671577943,31.03,77031.81,0.0,0.26534,0.00014,23.94325]
[1779671580546,31.02,77028.72,0.0,0.26488,0.00014,23.92138]
[1779671580584,31.02,77028.72,0.0,0.26488,0.00014,23.92138]
[1779671581071,31.02,77028.27,0.0,0.26481,0.00014,23.91825]
[1779671581080,31.02,77028.27,0.0,0.26481,0.00014,23.91825]
[1779671581123,31.02,77028.27,0.0,0.26481,0.00014,23.91812]
[1779671586158,31.02,77027.46,0.0,0.26468,0.00014,23.91182]
[1779671591192,31.02,77028.12,0.0,0.26476,0.00014,23.9157]
[1779671596228,31.02,77030.43,0.0,0.26508,0.00014,23.93105]
[1779671601263,31.01,77031.83,0.0,0.26526,0.00014,23.93998]
[1779671606298,31.01,77031.29,0.0,0.26517,0.00014,23.93544]
[1779671607926,31.01,77040.75,0.0,0.26653,0.00014,24.00082]
[1779671609871,31.01,77040.75,0.0,0.26653,0.00014,24.0007]
[1779671610007,31.01,77053.04,0.0,0.26831,0.00015,24.08536]
[1779671612785,31.01,77051.32,0.0,0.26804,0.00015,24.06976]
[1779671612820,31.01,77051.32,0.0,0.26804,0.00015,24.06976]
[1779671618390,31.01,77051.95,0.0,0.26812,0.00015,24.0735]
[1779671623426,31.01,77053.7,0.0,0.26836,0.00015,24.08511]
[1779671628460,31.01,77054.44,0.0,0.26846,0.00015,24.08974]
[1779671633549,31.0,77052.5,0.0,0.26817,0.00015,24.07603]
[1779671640546,31.0,77059.5,0.0,0.26917,0.00015,24.12334]
[1779671645583,31.0,77052.68,0.0,0.26816,0.00015,24.07585]
[1779671650616,31.0,77046.32,0.0,0.26723,0.00015,24.03178]
[1779671653050,31.0,77048.88,0.0,0.26761,0.00015,24.04943]
[1779671652964,31.0,77063.83,0.0,0.26978,0.00015,24.15219]
[1779671653638,31.0,77063.83,0.0,0.26978,0.00015,24.15211]
[1779671658679,31.0,77068.05,0.0,0.27038,0.00015,24.18043]
[1779671658949,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659284,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659329,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659373,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659553,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659625,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659754,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659788,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671659968,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671660081,31.0,77092.32,0.0,0.27394,0.00015,24.34551]
[1779671660051,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671660166,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671660205,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671660376,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671660421,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671660622,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671660666,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671660982,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671661017,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671661031,31.0,77095.16,0.0,0.27435,0.00015,24.36455]
[1779671661097,30.99,77096.11,0.0,0.27449,0.00015,24.37084]
[1779671665913,30.99,77095.88,0.0,0.27444,0.00015,24.36884]
[1779671665915,30.99,77095.88,0.0,0.27444,0.00015,24.36884]
[1779671665941,30.99,77095.88,0.0,0.27444,0.00015,24.36884]
[1779671666037,30.99,77095.88,0.0,0.27444,0.00015,24.36884]
[1779671666060,30.99,77095.88,0.0,0.27444,0.00015,24.36884]
[1779671666012,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666142,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666176,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666268,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666289,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666296,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666324,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666457,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666473,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666478,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666502,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666562,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666592,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671666728,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671667459,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671667464,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671667579,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671667621,30.99,77097.05,0.0,0.27461,0.00015,24.37646]
[1779671667673,30.99,77097.54,0.0,0.27468,0.00015,24.37962]
[1779671668324,30.99,77097.54,0.0,0.27468,0.00015,24.37962]
[1779671670326,30.99,77097.4,0.0,0.27465,0.00015,24.3785]
[1779671670758,30.99,77097.4,0.0,0.27465,0.00015,24.3785]
[1779671675933,30.99,77098.37,0.0,0.27477,0.00015,24.38128]
[1779671680632,30.99,77104.23,0.0,0.27562,0.00015,24.42043]
[1779671680684,30.99,77104.23,0.0,0.27562,0.00015,24.42043]
[1779671681814,30.99,77104.32,0.0,0.27563,0.00015,24.42094]
[1779671681865,30.99,77104.4,0.0,0.27564,0.00015,24.42138]
[1779671686870,30.99,77104.31,0.0,0.27562,0.00015,24.4203]
[1779671693201,30.99,77104.41,0.0,0.27562,0.00015,24.42059]
[1779671698216,30.99,77111.68,0.0,0.2767,0.00015,24.46965]
[1779671698253,30.99,77111.68,0.0,0.2767,0.00015,24.46965]
[1779671698959,30.99,77111.68,0.0,0.2767,0.00015,24.46965]
[1779671702691,30.99,77116.34,0.0,0.27742,0.00015,24.50208]
[1779671702754,30.99,77116.34,0.0,0.27742,0.00015,24.50208]
[1779671702998,30.99,77116.34,0.0,0.27742,0.00015,24.50208]
[1779671703998,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671704503,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671704537,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671704547,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671704623,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671704669,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671704821,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671704851,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671705025,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671705056,30.99,77141.17,0.0,0.28111,0.00015,24.66795]
[1779671705063,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705228,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705259,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705431,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705467,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705631,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705660,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705858,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671705895,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671706061,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671706100,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671706109,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671706112,31.0,77148.55,0.0,0.28225,0.00015,24.71843]
[1779671706113,31.0,77148.04,0.0,0.28217,0.00015,24.71521]
[1779671708459,31.0,77147.3,0.0,0.28207,0.00015,24.71061]
[1779671708469,31.0,77147.3,0.0,0.28207,0.00015,24.71061]
[1779671709155,31.0,77147.26,0.0,0.28207,0.00015,24.7105]
[1779671714201,31.0,77142.29,0.0,0.28135,0.00015,24.6785]
[1779671716751,31.0,77141.18,0.0,0.28119,0.00015,24.67153]
[1779671716764,31.0,77141.18,0.0,0.28119,0.00015,24.67153]
[1779671717089,31.0,77141.19,0.0,0.2812,0.00015,24.67179]
[1779671723462,31.01,77147.55,0.0,0.28217,0.00015,24.71479]
[1779671725867,31.01,77147.55,0.0,0.28217,0.00015,24.71479]
[1779671727867,31.01,77147.31,0.0,0.28214,0.00015,24.71351]
[1779671728169,31.01,77147.31,0.0,0.28215,0.00015,24.71396]
[1779671733532,31.01,77147.09,0.0,0.28211,0.00015,24.70977]
[1779671739244,31.02,77146.38,0.0,0.28203,0.00015,24.70607]
[1779671744496,31.02,77145.47,0.0,0.28191,0.00015,24.70074]
[1779671749814,31.02,77146.72,0.0,0.28212,0.00015,24.70982]
[1779671751605,31.02,77152.57,0.0,0.283,0.00015,24.74864]
[1779671751692,31.02,77152.57,0.0,0.283,0.00015,24.74864]
[1779671751781,31.02,77152.57,0.0,0.283,0.00015,24.74864]
[1779671751856,31.02,77152.57,0.0,0.283,0.00015,24.74864]
[1779671751964,31.02,77152.57,0.0,0.283,0.00015,24.74864]
[1779671752117,31.02,77152.57,0.0,0.283,0.00015,24.74864]
[1779671752001,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752263,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752333,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752413,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752530,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752580,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752730,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752767,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752777,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752934,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671752977,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671753005,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671753007,31.02,77169.88,0.0,0.28558,0.00015,24.8622]
[1779671753192,31.02,77170.1,0.0,0.28562,0.00015,24.86384]
[1779671755361,31.03,77183.24,0.0,0.2876,0.00015,24.94942]
[1779671759719,31.03,77175.39,0.0,0.28642,0.00015,24.89857]
[1779671759728,31.03,77175.39,0.0,0.28642,0.00015,24.89857]
[1779671760004,31.03,77175.39,0.0,0.28642,0.00015,24.89857]
[1779671760144,31.03,77167.36,0.0,0.28522,0.00015,24.84628]
[1779671761783,31.03,77150.52,0.0,0.28271,0.00015,24.73609]
[1779671762385,31.03,77150.52,0.0,0.28271,0.00015,24.73609]
[1779671762425,31.03,77150.52,0.0,0.28271,0.00015,24.73609]
[1779671762533,31.03,77150.52,0.0,0.28271,0.00015,24.73609]
[1779671762584,31.03,77150.52,0.0,0.28271,0.00015,24.73609]
[1779671763022,31.03,77149.36,0.0,0.28255,0.00015,24.72889]
[1779671763970,31.03,77149.36,0.0,0.28255,0.00015,24.72889]
[1779671764002,31.03,77149.07,0.0,0.28251,0.00015,24.72719]
[1779671768475,31.03,77145.62,0.0,0.28201,0.00015,24.7051]
[1779671768506,31.03,77145.62,0.0,0.28201,0.00015,24.7051]
[1779671768529,31.03,77145.62,0.0,0.28201,0.00015,24.7051]
[1779671768578,31.03,77145.62,0.0,0.28201,0.00015,24.7051]
[1779671768934,31.03,77133.2,0.0,0.28018,0.00015,24.62324]
[1779671770168,31.03,77133.2,0.0,0.28018,0.00015,24.62324]
[1779671770224,31.03,77132.0,0.0,0.28,0.00015,24.61527]
[1779671771315,31.03,77132.0,0.0,0.28,0.00015,24.61527]
[1779671771663,31.03,77118.98,0.0,0.27807,0.00015,24.52867]
[1779671775111,31.04,77116.14,0.0,0.27767,0.00015,24.51025]
[1779671775138,31.04,77116.14,0.0,0.27767,0.00015,24.51025]
[1779671775189,31.04,77116.14,0.0,0.27767,0.00015,24.51025]
[1779671775151,31.04,77116.79,0.0,0.27777,0.00015,24.51483]
[1779671775237,31.04,77116.79,0.0,0.27777,0.00015,24.51483]
[1779671775259,31.04,77116.79,0.0,0.27777,0.00015,24.51483]
[1779671776098,31.04,77117.41,0.0,0.27787,0.00015,24.51941]
[1779671776271,31.04,77117.41,0.0,0.27787,0.00015,24.51941]
[1779671778014,31.04,77117.32,0.0,0.27787,0.00015,24.51924]
[1779671783130,31.04,77116.15,0.0,0.27771,0.00015,24.51205]
[1779671784288,31.04,77115.52,0.0,0.27762,0.00015,24.50827]
[1779671784346,31.04,77115.52,0.0,0.27762,0.00015,24.50827]
[1779671785182,31.04,77109.25,0.0,0.2767,0.00015,24.46629]
[1779671788596,31.04,77118.65,0.0,0.27808,0.00015,24.52906]
[1779671790567,31.04,77119.25,0.0,0.27817,0.00015,24.533]
[1779671790614,31.04,77119.25,0.0,0.27817,0.00015,24.533]
[1779671791145,31.04,77118.84,0.0,0.27809,0.00015,24.52684]
[1779671793424,31.04,77119.95,0.0,0.27826,0.00015,24.53443]
[1779671794211,31.04,77120.88,0.0,0.27841,0.00015,24.54101]
[1779671796699,31.05,77120.52,0.0,0.27836,0.00015,24.53879]
[1779671796946,31.05,77120.52,0.0,0.27836,0.00015,24.53879]
[1779671796963,31.05,77120.52,0.0,0.27836,0.00015,24.53879]
[1779671797170,31.05,77120.52,0.0,0.27836,0.00015,24.53879]
[1779671797231,31.05,77120.52,0.0,0.27836,0.00015,24.53879]
[1779671797240,31.05,77120.52,0.0,0.27836,0.00015,24.53879]
[1779671797235,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671797279,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671797489,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671797680,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671797826,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671797833,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671797921,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671797993,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671798149,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671798183,31.05,77138.97,0.0,0.2811,0.00015,24.66175]
[1779671798235,31.05,77146.88,0.0,0.28228,0.00015,24.71413]
[1779671798368,31.05,77146.88,0.0,0.28228,0.00015,24.71413]
[1779671798405,31.05,77146.88,0.0,0.28228,0.00015,24.71413]
[1779671798696,31.05,77146.88,0.0,0.28228,0.00015,24.71413]
[1779671798728,31.05,77146.88,0.0,0.28228,0.00015,24.71413]
[1779671799086,31.05,77146.88,0.0,0.28228,0.00015,24.71413]
[1779671799117,31.05,77146.88,0.0,0.28228,0.00015,24.71413]
[1779671799194,31.05,77148.0,0.0,0.28245,0.00015,24.72161]
[1779671799346,31.05,77148.0,0.0,0.28245,0.00015,24.72161]
[1779671799383,31.05,77148.0,0.0,0.28245,0.00015,24.72161]
[1779671799476,31.05,77148.0,0.0,0.28245,0.00015,24.72161]
[1779671799502,31.05,77148.0,0.0,0.28245,0.00015,24.72161]
[1779671799674,31.05,77148.0,0.0,0.28245,0.00015,24.72161]
[1779671799749,31.05,77147.37,0.0,0.28236,0.00015,24.71746]
[1779671801886,31.05,77147.1,0.0,0.28232,0.00015,24.71568]
[1779671802531,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671802591,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671802752,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671802863,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671802892,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671802977,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671803089,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671803157,31.05,77147.73,0.0,0.28242,0.00015,24.72011]
[1779671803177,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671803319,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671803363,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671803530,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671803577,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671803749,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671803793,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671803986,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671804041,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671804067,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671804069,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671804166,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671804206,31.05,77171.21,0.0,0.28593,0.00015,24.8741]
[1779671804202,31.05,77170.97,0.0,0.28589,0.00015,24.87256]
[1779671804296,31.05,77170.97,0.0,0.28589,0.00015,24.87256]
[1779671807136,31.05,77163.2,0.0,0.28473,0.00015,24.82188]
[1779671807229,31.05,77159.23,0.0,0.28414,0.00015,24.79598]
[1779671809121,31.05,77159.23,0.0,0.28414,0.00015,24.79598]
[1779671809169,31.05,77159.89,0.0,0.28424,0.00015,24.80064]
[1779671809677,31.05,77159.89,0.0,0.28424,0.00015,24.80064]
[1779671809714,31.05,77159.89,0.0,0.28424,0.00015,24.80064]
[1779671811152,31.05,77159.89,0.0,0.28424,0.00015,24.80064]
[1779671811236,31.05,77161.04,0.0,0.28442,0.00015,24.80839]
[1779671816661,31.05,77161.5,0.0,0.2845,0.00015,24.81172]
[1779671821835,31.05,77163.31,0.0,0.28478,0.00015,24.82417]
[1779671824226,31.06,77153.91,0.0,0.28339,0.00015,24.76293]
[1779671829891,31.06,77153.0,0.0,0.28326,0.00015,24.75736]
[1779671830635,31.06,77153.0,0.0,0.28326,0.00015,24.75736]
[1779671831678,31.06,77153.34,0.0,0.28331,0.00015,24.75967]
[1779671831906,31.06,77153.35,0.0,0.28332,0.00015,24.75973]
[1779671835268,31.06,77143.78,0.0,0.2819,0.00015,24.69703]
[1779671836413,31.06,77142.67,0.0,0.28174,0.00015,24.68983]
[1779671840673,31.06,77138.7,0.0,0.28116,0.00015,24.66401]
[1779671841945,31.06,77139.28,0.0,0.28124,0.00015,24.66794]
[1779671841960,31.06,77139.28,0.0,0.28124,0.00015,24.66794]
[1779671842010,31.06,77138.26,0.0,0.2811,0.00015,24.66128]
[1779671848023,31.06,77137.49,0.0,0.281,0.00015,24.65681]
[1779671850036,31.06,77147.5,0.0,0.28249,0.00015,24.72314]
[1779671852213,31.06,77147.28,0.0,0.28246,0.00015,24.72169]
[1779671852311,31.07,77147.94,0.0,0.28254,0.00015,24.72279]
[1779671857082,31.07,77157.49,0.0,0.28398,0.00015,24.78609]
[1779671860707,31.07,77156.88,0.0,0.28389,0.00015,24.78227]
[1779671862482,31.07,77157.34,0.0,0.28396,0.00015,24.78545]
[1779671863124,31.07,77157.31,0.0,0.28396,0.00015,24.78533]
[1779671866594,31.07,77158.44,0.0,0.28413,0.00015,24.79297]
[1779671867153,31.07,77158.62,0.0,0.28416,0.00015,24.79421]
[1779671872188,31.07,77159.2,0.0,0.28426,0.00015,24.79841]
[1779671877224,31.07,77163.15,0.0,0.28485,0.00015,24.82443]
[1779671882269,31.07,77163.22,0.0,0.28487,0.00015,24.82505]
[1779671884437,31.07,77157.14,0.0,0.28396,0.00015,24.78543]
[1779671885086,31.07,77157.14,0.0,0.28396,0.00015,24.78543]
[1779671885113,31.07,77157.14,0.0,0.28396,0.00015,24.78543]
[1779671885290,31.07,77143.68,0.0,0.28196,0.00015,24.69704]
[1779671890325,31.08,77140.47,0.0,0.28149,0.00015,24.67624]
[1779671895330,31.08,77144.52,0.0,0.2821,0.00015,24.7032]
[1779671900287,31.08,77137.34,0.0,0.28105,0.00015,24.65635]
[1779671905430,31.08,77138.94,0.0,0.28131,0.00015,24.66788]
[1779671910638,31.08,77139.86,0.0,0.28145,0.00015,24.67434]
[1779671910657,31.08,77139.86,0.0,0.28145,0.00015,24.67434]
[1779671910776,31.08,77139.86,0.0,0.28145,0.00015,24.67434]
[1779671910977,31.08,77139.86,0.0,0.28145,0.00015,24.67434]
[1779671911003,31.08,77139.86,0.0,0.28145,0.00015,24.67434]
[1779671911404,31.08,77134.11,0.0,0.28058,0.00015,24.63278]
[1779671911787,31.08,77134.11,0.0,0.28058,0.00015,24.63278]
[1779671911871,31.08,77121.24,0.0,0.27867,0.00015,24.54733]
[1779671917449,31.08,77120.51,0.0,0.27855,0.00015,24.54169]
[1779671918846,31.08,77118.88,0.0,0.2783,0.00015,24.53067]
[1779671920637,31.08,77119.48,0.0,0.27839,0.00015,24.53475]
[1779671927077,31.08,77119.92,0.0,0.27849,0.00015,24.53901]
[1779671928620,31.09,77119.77,0.0,0.27848,0.00015,24.53844]
[1779671933633,31.09,77120.1,0.0,0.27855,0.00015,24.54169]
[1779671938668,31.09,77119.43,0.0,0.27847,0.00015,24.53827]
[1779671944713,31.1,77114.89,0.0,0.27783,0.00015,24.5093]
[1779671947643,31.1,77115.31,0.0,0.27791,0.00015,24.51275]
[1779671947794,31.1,77115.31,0.0,0.27791,0.00015,24.51275]
[1779671947999,31.1,77115.31,0.0,0.27791,0.00015,24.51275]
[1779671948436,31.1,77105.27,0.0,0.27644,0.00015,24.44585]
[1779671950167,31.1,77105.27,0.0,0.27643,0.00015,24.44568]
[1779671950775,31.1,77105.52,0.0,0.27646,0.00015,24.44683]
[1779671950786,31.1,77105.52,0.0,0.27646,0.00015,24.44683]
[1779671951205,31.1,77105.71,0.0,0.27648,0.00015,24.44785]
[1779671952828,31.1,77108.73,0.0,0.27692,0.00015,24.46807]
[1779671952872,31.1,77108.68,0.0,0.27692,0.00015,24.46773]
[1779671954031,31.1,77108.68,0.0,0.27692,0.00015,24.46773]
[1779671954878,31.1,77109.74,0.0,0.27706,0.00015,24.47427]
[1779671955307,31.09,77110.06,0.0,0.27709,0.00015,24.47584]
[1779671960828,31.09,77109.94,0.0,0.27704,0.00015,24.47364]
[1779671965859,31.08,77104.72,0.0,0.27624,0.00015,24.4373]
[1779671971655,31.08,77104.07,0.0,0.27613,0.00015,24.43213]
[1779671977944,31.07,77108.06,0.0,0.27664,0.00015,24.45312]
[1779671981454,31.07,77107.29,0.0,0.27652,0.00015,24.44746]
[1779671981576,31.07,77105.68,0.0,0.27627,0.00015,24.43625]
[1779671982629,31.07,77105.68,0.0,0.27627,0.00015,24.43625]
[1779671982978,31.07,77105.68,0.0,0.27626,0.00015,24.43584]
[1779671984654,31.07,77106.33,0.0,0.27636,0.00015,24.4402]
[1779671987022,31.07,77109.0,0.0,0.27674,0.00015,24.45746]
[1779671987056,31.07,77109.0,0.0,0.27674,0.00015,24.45746]
[1779671987453,31.07,77109.0,0.0,0.27674,0.00015,24.45746]
[1779671988027,31.07,77103.55,0.0,0.27592,0.00015,24.42042]
[1779671989029,31.06,77093.04,0.0,0.27437,0.00015,24.34943]
[1779671992440,31.06,77093.61,0.0,0.27445,0.00015,24.353]
[1779671993027,31.06,77093.65,0.0,0.27445,0.00015,24.353]
[1779671993033,31.06,77093.65,0.0,0.27445,0.00015,24.353]
[1779671993096,31.06,77093.65,0.0,0.27445,0.00015,24.353]
[1779671993375,31.06,77093.65,0.0,0.27445,0.00015,24.353]
[1779671993474,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671993544,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671993584,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671993595,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671993659,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671993698,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671993753,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671994044,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671994084,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671994333,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671994374,31.06,77131.21,0.0,0.28,0.00015,24.60467]
[1779671994414,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671994594,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671994683,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671994904,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671994930,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671995159,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671995210,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671995224,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671995230,31.06,77131.45,0.0,0.28004,0.00015,24.60634]
[1779671995451,31.06,77131.39,0.0,0.28003,0.00015,24.60601]
[1779672001117,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002021,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002079,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002100,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002129,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002184,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002224,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002289,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002316,31.07,77131.91,0.0,0.28012,0.00015,24.60983]
[1779672002417,31.07,77138.32,0.0,0.28107,0.00015,24.65242]
[1779672002691,31.07,77138.32,0.0,0.28107,0.00015,24.65242]
[1779672002720,31.07,77138.32,0.0,0.28107,0.00015,24.65242]
[1779672003123,31.07,77138.32,0.0,0.28107,0.00015,24.65242]
[1779672003279,31.07,77138.32,0.0,0.28107,0.00015,24.65242]
[1779672003307,31.07,77138.32,0.0,0.28107,0.00015,24.65242]
[1779672004172,31.07,77143.18,0.0,0.2818,0.00015,24.68465]
[1779672004188,31.07,77143.18,0.0,0.2818,0.00015,24.68465]
[1779672004412,31.07,77146.53,0.0,0.2823,0.00015,24.70683]
[1779672008588,31.07,77145.18,0.0,0.2821,0.00015,24.69827]
[1779672009172,31.07,77146.67,0.0,0.28232,0.00015,24.70808]
[1779672010122,31.07,77146.67,0.0,0.28232,0.00015,24.70808]
[1779672010302,31.07,77146.67,0.0,0.28232,0.00015,24.70808]
[1779672010323,31.07,77147.86,0.0,0.28251,0.00015,24.71608]
[1779672014401,31.07,77152.01,0.0,0.28313,0.00015,24.74358]
[1779672014407,31.07,77152.01,0.0,0.28313,0.00015,24.74358]
[1779672014446,31.07,77153.51,0.0,0.28335,0.00015,24.75348]
[1779672020250,31.07,77162.63,0.0,0.28471,0.00015,24.81313]
[1779672025287,31.07,77162.26,0.0,0.28463,0.00015,24.80963]
[1779672030513,31.06,77169.91,0.0,0.28576,0.00015,24.85905]
[1779672032871,31.06,77165.83,0.0,0.28513,0.00015,24.8289]
[1779672033432,31.06,77163.61,0.0,0.2848,0.00015,24.81443]
[1779672037136,31.06,77159.69,0.0,0.28422,0.00015,24.78894]
[1779672039050,31.06,77159.85,0.0,0.28424,0.00015,24.79002]
[1779672039385,31.06,77159.85,0.0,0.28424,0.00015,24.79]
[1779672044418,31.06,77157.77,0.0,0.28393,0.00015,24.77627]
[1779672049454,31.06,77151.47,0.0,0.28299,0.00015,24.73487]
[1779672054490,31.06,77151.7,0.0,0.28303,0.00015,24.73653]
[1779672059525,31.06,77151.87,0.0,0.28306,0.00015,24.73785]
[1779672064561,31.07,77153.92,0.0,0.28337,0.00015,24.75149]
[1779672069850,31.07,77160.14,0.0,0.28429,0.00015,24.79225]
[1779672076478,31.06,77167.07,0.0,0.28532,0.00015,24.8373]
[1779672081679,31.06,77170.57,0.0,0.28584,0.00015,24.85989]
[1779672086030,31.06,77159.38,0.0,0.28417,0.00015,24.78675]
[1779672091749,31.06,77157.73,0.0,0.28391,0.00015,24.77271]
[1779672096859,31.06,77160.54,0.0,0.28433,0.00015,24.79111]
[1779672102662,31.06,77162.68,0.0,0.28464,0.00015,24.80494]
[1779672107862,31.06,77160.62,0.0,0.28433,0.00015,24.79126]
[1779672112896,31.06,77159.65,0.0,0.28418,0.00015,24.7848]
[1779672116676,31.06,77155.9,0.0,0.28362,0.00015,24.76013]
[1779672116744,31.06,77155.9,0.0,0.28362,0.00015,24.76013]
[1779672116757,31.06,77155.9,0.0,0.28362,0.00015,24.76013]
[1779672116929,31.06,77155.9,0.0,0.28362,0.00015,24.76013]
[1779672119226,31.06,77146.61,0.0,0.28224,0.00015,24.69905]
[1779672124986,31.06,77153.98,0.0,0.28333,0.00015,24.74752]
[1779672126491,31.06,77153.98,0.0,0.28333,0.00015,24.74752]
[1779672132038,31.06,77153.76,0.0,0.28331,0.00015,24.74644]
[1779672136651,31.06,77156.72,0.0,0.28376,0.00015,24.76615]
[1779672137609,31.06,77156.72,0.0,0.28376,0.00015,24.76615]
[1779672137580,31.07,77163.12,0.0,0.28472,0.00015,24.8082]
[1779672138547,31.07,77165.22,0.0,0.28503,0.00015,24.82197]
[1779672140616,31.07,77165.22,0.0,0.28503,0.00015,24.82197]
[1779672141702,31.07,77160.15,0.0,0.28428,0.00015,24.78887]
[1779672142116,31.07,77161.25,0.0,0.28444,0.00015,24.79624]
[1779672147419,31.07,77160.34,0.0,0.28432,0.00015,24.79068]
[1779672147433,31.07,77160.34,0.0,0.28432,0.00015,24.79068]
[1779672147521,31.07,77161.11,0.0,0.28444,0.00015,24.79597]
[1779672148134,31.07,77161.11,0.0,0.28444,0.00015,24.79597]
[1779672149920,31.07,77162.48,0.0,0.28464,0.00015,24.80492]
[1779672150611,31.07,77165.12,0.0,0.28504,0.00015,24.82244]
[1779672151960,31.07,77165.12,0.0,0.28502,0.00015,24.81892]
[1779672152185,31.07,77165.74,0.0,0.28512,0.00015,24.8231]
[1779672154350,31.07,77165.9,0.0,0.28515,0.00015,24.82441]
[1779672156076,31.07,77162.68,0.0,0.28467,0.00015,24.80359]
[1779672156527,31.07,77164.08,0.0,0.28489,0.00015,24.81293]
[1779672162257,31.08,77165.05,0.0,0.28505,0.00015,24.81986]
[1779672167292,31.08,77165.33,0.0,0.2851,0.00015,24.82234]
[1779672169790,31.08,77170.52,0.0,0.28589,0.00015,24.85641]
[1779672170621,31.08,77173.71,0.0,0.28637,0.00015,24.87735]
[1779672174547,31.08,77175.86,0.0,0.28669,0.00015,24.89152]
[1779672174575,31.08,77181.02,0.0,0.28747,0.00015,24.92497]
[1779672176737,31.08,77188.97,0.0,0.28866,0.00015,24.97644]
[1779672177402,31.08,77187.76,0.0,0.28848,0.00015,24.96863]
[1779672183404,31.08,77188.21,0.0,0.28855,0.00015,24.97139]
[1779672188564,31.08,77190.75,0.0,0.28893,0.00015,24.98771]
[1779672194481,31.08,77190.95,0.0,0.28896,0.00015,24.98923]
[1779672199516,31.08,77197.27,0.0,0.28992,0.00015,25.02993]
[1779672204551,31.08,77193.65,0.0,0.28937,0.00015,25.00665]
[1779672208579,31.08,77181.99,0.0,0.28761,0.00015,24.93113]
[1779672213616,31.08,77182.7,0.0,0.28768,0.00015,24.93172]
[1779672219657,31.07,77183.45,0.0,0.28778,0.00015,24.93572]
[1779672224691,31.07,77177.17,0.0,0.28682,0.00015,24.8946]
[1779672229725,31.07,77177.0,0.0,0.28679,0.00015,24.89299]
[1779672234761,31.07,77175.58,0.0,0.28656,0.00015,24.88309]
[1779672239796,31.07,77169.06,0.0,0.28556,0.00015,24.83997]
[1779672244831,31.06,77174.3,0.0,0.28633,0.00015,24.87327]
[1779672249868,31.06,77177.56,0.0,0.2868,0.00015,24.8939]
[1779672254902,31.06,77180.09,0.0,0.28717,0.00015,24.90982]
[1779672260172,31.06,77186.34,0.0,0.2881,0.00015,24.94973]
[1779672265932,31.05,77181.51,0.0,0.28734,0.00015,24.9172]
[1779672271014,31.05,77187.59,0.0,0.28822,0.00015,24.95267]
[1779672276065,31.05,77192.94,0.0,0.28901,0.00015,24.98663]
[1779672280214,31.05,77177.54,0.0,0.28669,0.00015,24.88666]
[1779672283233,31.05,77168.75,0.0,0.28537,0.00015,24.82928]
[1779672286742,31.05,77184.1,0.0,0.28767,0.00015,24.92883]
[1779672293184,31.04,77181.93,0.0,0.28733,0.00015,24.91441]
[1779672298372,31.04,77178.85,0.0,0.28686,0.00015,24.89413]
[1779672305268,31.04,77187.83,0.0,0.2882,0.00015,24.9518]
[1779672310516,31.04,77192.59,0.0,0.28891,0.00015,24.98222]
[1779672314737,31.03,77177.94,0.0,0.28666,0.00015,24.8855]
[1779672320375,31.03,77172.93,0.0,0.28591,0.00015,24.8528]
[1779672325411,31.03,77169.9,0.0,0.28544,0.00015,24.83272]
[1779672329025,31.03,77169.5,0.0,0.28538,0.00015,24.82973]
[1779672329803,31.03,77153.59,0.0,0.283,0.00015,24.72537]
[1779672331550,31.03,77152.89,0.0,0.28289,0.00015,24.72077]
[1779672331582,31.03,77152.89,0.0,0.28289,0.00015,24.72077]
[1779672331726,31.03,77152.89,0.0,0.28289,0.00015,24.72077]
[1779672331750,31.03,77149.39,0.0,0.28235,0.00015,24.69418]
[1779672332599,31.03,77149.39,0.0,0.28235,0.00015,24.69418]
[1779672332660,31.03,77149.39,0.0,0.28235,0.00015,24.69418]
[1779672332700,31.03,77134.93,0.0,0.2802,0.00015,24.59856]
[1779672334691,31.03,77134.93,0.0,0.28019,0.00015,24.59838]
[1779672334710,31.03,77134.93,0.0,0.28019,0.00015,24.59838]
[1779672334793,31.03,77135.16,0.0,0.28022,0.00015,24.59973]
[1779672340625,31.03,77134.72,0.0,0.28014,0.00015,24.59597]
[1779672346394,31.02,77131.08,0.0,0.27958,0.00015,24.57094]
[1779672351593,31.02,77130.73,0.0,0.27952,0.00015,24.56859]
[1779672356631,31.02,77132.91,0.0,0.27985,0.00015,24.58305]
[1779672358876,31.02,77135.12,0.0,0.28017,0.00015,24.59771]
[1779672365205,31.02,77140.7,0.0,0.281,0.00015,24.63455]
[1779672373822,31.02,77144.67,0.0,0.28158,0.00015,24.6604]
[1779672379791,31.02,77151.6,0.0,0.28261,0.00015,24.70603]
[1779672380504,31.02,77151.6,0.0,0.28261,0.00015,24.70603]
[1779672381879,31.02,77159.5,0.0,0.28379,0.00015,24.75798]
[1779672381884,31.02,77159.5,0.0,0.28379,0.00015,24.75798]
[1779672381909,31.02,77159.5,0.0,0.28379,0.00015,24.75798]
[1779672382810,31.02,77160.66,0.0,0.28396,0.00015,24.76555]
[1779672387844,31.02,77160.56,0.0,0.28394,0.00015,24.76469]
[1779672392879,31.02,77163.11,0.0,0.2843,0.00015,24.77769]
[1779672397917,31.02,77162.92,0.0,0.28427,0.00015,24.77623]
[1779672402953,31.02,77163.94,0.0,0.28441,0.00015,24.78271]
[1779672408042,31.02,77155.79,0.0,0.28319,0.00015,24.7292]
[1779672410053,31.02,77146.51,0.0,0.28181,0.00015,24.66806]
[1779672416027,31.02,77143.19,0.0,0.28131,0.00015,24.6457]
[1779672420612,31.02,77142.65,0.0,0.28123,0.00015,24.64242]
[1779672420660,31.02,77142.65,0.0,0.28123,0.00015,24.64242]
[1779672420950,31.02,77142.65,0.0,0.28123,0.00015,24.64242]
[1779672421078,31.02,77142.52,0.0,0.28121,0.00015,24.64156]
[1779672426134,31.02,77142.37,0.0,0.28119,0.00015,24.64063]
[1779672436184,31.02,77138.67,0.0,0.28064,0.00015,24.61584]
[1779672444241,31.01,77138.7,0.0,0.28062,0.00015,24.61535]
[1779672449278,31.01,77137.49,0.0,0.28043,0.00015,24.6068]
[1779672454519,31.01,77137.61,0.0,0.28042,0.00015,24.60382]
[1779672460614,31.01,77145.77,0.0,0.28163,0.00015,24.65751]
[1779672465774,31.01,77140.74,0.0,0.28088,0.00015,24.62404]
[1779672468768,31.01,77138.02,0.0,0.28047,0.00015,24.60599]
[1779672468810,31.01,77138.02,0.0,0.28047,0.00015,24.60599]
[1779672471432,31.01,77127.01,0.0,0.27883,0.00015,24.53262]
[1779672474472,31.01,77125.59,0.0,0.27861,0.00015,24.52264]
[1779672474557,31.01,77125.59,0.0,0.27861,0.00015,24.52264]
[1779672474833,31.01,77125.59,0.0,0.27861,0.00015,24.52264]
[1779672474907,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475035,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475056,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475125,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475206,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475505,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475549,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475701,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475757,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475931,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475972,31.0,77098.97,0.0,0.27466,0.00015,24.34327]
[1779672475796,31.0,77099.2,0.0,0.27469,0.00015,24.34456]
[1779672476138,31.0,77099.2,0.0,0.27469,0.00015,24.34456]
[1779672476177,31.0,77099.2,0.0,0.27469,0.00015,24.34456]
[1779672476196,31.0,77099.2,0.0,0.27469,0.00015,24.34456]
[1779672476200,31.0,77099.2,0.0,0.27469,0.00015,24.34456]
[1779672476474,31.0,77099.28,0.0,0.2747,0.00015,24.3451]
[1779672482011,31.0,77099.3,0.0,0.27469,0.00015,24.34469]
[1779672482045,31.0,77098.17,0.0,0.27451,0.00015,24.33621]
[1779672482661,31.0,77098.17,0.0,0.27451,0.00015,24.33621]
[1779672482721,31.0,77098.57,0.0,0.27455,0.00015,24.33834]
[1779672483105,31.0,77098.57,0.0,0.27455,0.00015,24.33834]
[1779672483114,31.0,77098.57,0.0,0.27455,0.00015,24.33834]
[1779672484529,31.0,77098.57,0.0,0.27455,0.00015,24.33834]
[1779672490572,30.99,77098.28,0.0,0.27447,0.00015,24.33469]
[1779672496579,30.99,77097.84,0.0,0.27437,0.00015,24.33036]
[1779672497070,30.98,77097.03,0.0,0.27424,0.00015,24.32434]
[1779672497843,30.98,77097.03,0.0,0.27424,0.00015,24.32434]
[1779672497848,30.98,77090.15,0.0,0.27322,0.00015,24.27708]
[1779672499079,30.98,77088.5,0.0,0.27297,0.00015,24.26587]
[1779672499637,30.98,77088.5,0.0,0.27297,0.00015,24.26556]
[1779672501136,30.98,77087.73,0.0,0.27284,0.00015,24.25973]
[1779672501649,30.98,77088.92,0.0,0.27301,0.00015,24.26782]
[1779672506685,30.97,77086.67,0.0,0.27265,0.00015,24.25105]
[1779672510554,30.97,77085.48,0.0,0.27246,0.00015,24.24238]
[1779672511411,30.97,77085.48,0.0,0.27244,0.00015,24.24154]
[1779672511719,30.97,77085.66,0.0,0.27245,0.00015,24.23921]
[1779672516755,30.97,77085.57,0.0,0.2724,0.00015,24.23724]
[1779672519693,30.96,77085.04,0.0,0.27232,0.00015,24.23336]
[1779672519695,30.96,77085.04,0.0,0.27232,0.00015,24.23336]
[1779672519712,30.96,77085.04,0.0,0.27231,0.00015,24.23285]
[1779672521510,30.96,77085.04,0.0,0.2723,0.00015,24.23259]
[1779672521521,30.96,77085.04,0.0,0.2723,0.00015,24.23259]
[1779672521789,30.96,77084.79,0.0,0.27226,0.00015,24.23063]
[1779672526826,30.96,77084.83,0.0,0.27224,0.00015,24.22966]
[1779672531859,30.95,77084.74,0.0,0.27219,0.00015,24.22762]
[1779672536894,30.95,77083.72,0.0,0.27202,0.00015,24.21976]
[1779672540263,30.95,77078.92,0.0,0.2713,0.00015,24.18612]
[1779672541063,30.95,77072.06,0.0,0.27029,0.00015,24.13898]
[1779672543140,30.95,77071.95,0.0,0.27027,0.00015,24.13809]
[1779672548979,30.94,77072.09,0.0,0.27027,0.00015,24.13821]
[1779672550993,30.94,77082.44,0.0,0.27178,0.00015,24.20853]
[1779672554024,30.94,77083.7,0.0,0.27196,0.00015,24.21693]
[1779672554645,30.94,77087.03,0.0,0.27244,0.00015,24.23943]
[1779672555026,30.94,77087.03,0.0,0.27244,0.00015,24.23922]
[1779672558752,30.94,77092.32,0.0,0.2732,0.00015,24.27454]
[1779672559050,30.94,77093.84,0.0,0.27342,0.00015,24.28463]
[1779672564061,30.93,77098.61,0.0,0.2741,0.00015,24.31598]
[1779672567106,30.93,77108.91,0.0,0.2756,0.00015,24.3846]
[1779672567442,30.93,77108.91,0.0,0.2756,0.00015,24.3846]
[1779672567890,30.93,77110.65,0.0,0.27584,0.00015,24.39588]
[1779672573148,30.92,77111.74,0.0,0.27596,0.00015,24.39873]
[1779672575079,30.92,77111.74,0.0,0.27596,0.00015,24.39873]
[1779672575162,30.92,77113.13,0.0,0.27615,0.00015,24.40738]
[1779672579041,30.92,77118.2,0.0,0.2769,0.00015,24.44136]
[1779672579116,30.92,77118.6,0.0,0.27695,0.00015,24.4437]
[1779672584226,30.92,77118.13,0.0,0.27686,0.00015,24.4397]
[1779672590041,30.91,77119.32,0.0,0.27702,0.00015,24.44688]
[1779672595304,30.91,77121.87,0.0,0.27737,0.00015,24.46302]
[1779672600344,30.91,77122.12,0.0,0.27738,0.00015,24.46361]
[1779672607394,30.9,77123.59,0.0,0.27758,0.00015,24.47243]
[1779672612590,30.9,77124.31,0.0,0.27766,0.00015,24.47639]
[1779672618019,30.9,77125.28,0.0,0.27779,0.00015,24.48219]
[1779672624488,30.89,77139.12,0.0,0.27982,0.00015,24.57343]
[1779672625000,30.89,77140.83,0.0,0.28006,0.00015,24.58434]
[1779672630516,30.89,77142.06,0.0,0.28022,0.00015,24.59133]
[1779672636119,30.88,77142.97,0.0,0.28032,0.00015,24.59315]
[1779672636145,30.88,77130.86,0.0,0.27849,0.00015,24.51154]
[1779672639937,30.88,77116.91,0.0,0.2764,0.00015,24.41685]
[1779672640421,30.88,77116.91,0.0,0.2764,0.00015,24.41685]
[1779672640457,30.88,77116.91,0.0,0.2764,0.00015,24.41685]
[1779672640945,30.88,77116.91,0.0,0.2764,0.00015,24.41685]
[1779672640955,30.88,77111.06,0.0,0.27553,0.00015,24.37715]
[1779672641627,30.88,77111.06,0.0,0.27553,0.00015,24.37715]
[1779672641913,30.88,77111.06,0.0,0.27553,0.00015,24.37715]
[1779672642106,30.88,77111.06,0.0,0.27553,0.00015,24.37715]
[1779672642151,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672642365,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672642577,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672642656,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672642667,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672642904,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672642950,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672643120,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672643187,30.88,77086.79,0.0,0.27194,0.00015,24.2121]
[1779672643142,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643325,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643417,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643541,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643618,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643760,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643793,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643806,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672643993,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672644028,30.88,77075.96,0.0,0.27034,0.00015,24.13765]
[1779672644088,30.88,77074.65,0.0,0.27015,0.00015,24.12858]
[1779672644195,30.88,77074.65,0.0,0.27015,0.00015,24.12858]
[1779672644234,30.88,77074.65,0.0,0.27015,0.00015,24.12858]
[1779672644244,30.88,77074.65,0.0,0.27015,0.00015,24.12858]
[1779672644909,30.88,77074.65,0.0,0.27015,0.00015,24.12858]
[1779672644951,30.88,77074.65,0.0,0.27015,0.00015,24.12858]
[1779672645083,30.88,77074.57,0.0,0.27014,0.00015,24.12802]
[1779672647106,30.88,77070.5,0.0,0.26954,0.00015,24.10002]
[1779672647123,30.88,77070.5,0.0,0.26954,0.00015,24.10002]
[1779672647187,30.88,77070.66,0.0,0.26956,0.00015,24.10093]
[1779672649005,30.88,77070.24,0.0,0.2695,0.00015,24.09796]
[1779672649030,30.88,77070.24,0.0,0.2695,0.00015,24.09796]
[1779672649223,30.88,77069.98,0.0,0.26946,0.00015,24.09608]
[1779672650163,30.88,77069.98,0.0,0.26945,0.00015,24.09599]
[1779672651735,30.88,77069.98,0.0,0.26945,0.00015,24.09599]
[1779672651771,30.88,77069.98,0.0,0.26945,0.00015,24.09599]
[1779672653248,30.88,77069.51,0.0,0.26938,0.00015,24.09258]
[1779672653723,30.87,77069.14,0.0,0.26933,0.00015,24.08994]
[1779672658756,30.87,77063.74,0.0,0.26852,0.00015,24.05201]
[1779672664086,30.87,77062.71,0.0,0.26835,0.00015,24.04424]
[1779672670149,30.87,77062.57,0.0,0.2683,0.00015,24.04198]
[1779672675875,30.86,77060.13,0.0,0.26793,0.00015,24.02432]
[1779672680915,30.86,77060.82,0.0,0.26801,0.00015,24.02833]
[1779672681335,30.86,77060.82,0.0,0.26801,0.00015,24.02833]
[1779672681367,30.86,77060.82,0.0,0.26801,0.00015,24.02833]
[1779672681374,30.86,77060.82,0.0,0.26801,0.00015,24.02833]
[1779672681922,30.86,77062.7,0.0,0.26829,0.00015,24.04117]
[1779672686957,30.86,77068.41,0.0,0.2691,0.00015,24.07966]
[1779672691993,30.85,77071.91,0.0,0.26957,0.00015,24.09905]
[1779672697028,30.85,77070.78,0.0,0.26937,0.00015,24.09001]
[1779672703077,30.85,77071.44,0.0,0.26944,0.00015,24.09311]
[1779672708558,30.84,77079.29,0.0,0.27057,0.00015,24.14617]
[1779672714155,30.84,77073.22,0.0,0.26963,0.00015,24.10226]
[1779672719190,30.83,77074.5,0.0,0.26979,0.00015,24.10975]
[1779672722213,30.83,77065.5,0.0,0.26845,0.00015,24.04693]
[1779672727248,30.83,77062.94,0.0,0.26806,0.00015,24.02831]
[1779672732282,30.82,77064.74,0.0,0.2683,0.00015,24.03986]
[1779672735303,30.82,77075.54,0.0,0.26987,0.00015,24.11378]
[1779672741164,30.82,77074.24,0.0,0.26965,0.00015,24.1036]
[1779672747204,30.81,77074.0,0.0,0.26959,0.00015,24.10077]
[1779672752421,30.81,77073.3,0.0,0.26943,0.00015,24.09079]
[1779672754199,30.81,77073.3,0.0,0.26943,0.00015,24.09079]
[1779672754252,30.81,77064.58,0.0,0.26815,0.00015,24.03036]
[1779672754317,30.81,77064.58,0.0,0.26815,0.00015,24.03036]
[1779672759470,30.81,77056.51,0.0,0.26695,0.00015,23.97375]
[1779672764599,30.8,77056.86,0.0,0.26699,0.00015,23.97581]
[1779672770862,30.8,77057.6,0.0,0.26709,0.00015,23.98028]
[1779672776590,30.8,77056.36,0.0,0.26689,0.00015,23.97109]
[1779672781625,30.8,77057.15,0.0,0.267,0.00015,23.97613]
[1779672787667,30.8,77057.58,0.0,0.26705,0.00015,23.97855]
[1779672789735,30.8,77058.12,0.0,0.26713,0.00015,23.98221]
[1779672790198,30.8,77059.45,0.0,0.26732,0.00015,23.99136]
[1779672791002,30.8,77070.93,0.0,0.269,0.00015,24.07079]
[1779672795045,30.79,77082.94,0.0,0.27075,0.00015,24.15277]
[1779672801075,30.79,77083.07,0.0,0.27076,0.00015,24.15317]
[1779672808813,30.79,77087.28,0.0,0.27137,0.00015,24.18157]
[1779672814211,30.79,77091.96,0.0,0.27203,0.00015,24.20984]
[1779672815290,30.79,77103.71,0.0,0.27376,0.00015,24.29003]
[1779672815673,30.79,77103.71,0.0,0.27376,0.00015,24.29003]
[1779672816095,30.79,77107.0,0.0,0.27425,0.00015,24.31239]
[1779672816568,30.79,77107.0,0.0,0.27425,0.00015,24.31239]
[1779672818391,30.79,77116.33,0.0,0.27563,0.00015,24.3756]
[1779672819141,30.79,77116.33,0.0,0.27563,0.00015,24.3756]
[1779672819295,30.79,77118.24,0.0,0.27591,0.00015,24.38843]
[1779672821604,30.79,77123.03,0.0,0.27662,0.00015,24.42068]
[1779672821619,30.79,77123.03,0.0,0.27662,0.00015,24.42068]
[1779672822331,30.79,77123.19,0.0,0.27664,0.00015,24.42164]
[1779672824311,30.79,77109.33,0.0,0.27458,0.00015,24.3274]
[1779672829312,30.79,77106.6,0.0,0.27417,0.00015,24.30855]
[1779672831233,30.78,77110.38,0.0,0.27472,0.00015,24.33413]
[1779672831279,30.78,77107.41,0.0,0.27428,0.00015,24.31386]
[1779672836006,30.78,77119.0,0.0,0.276,0.00015,24.39221]
[1779672841359,30.78,77109.94,0.0,0.27464,0.00015,24.33019]
[1779672848090,30.78,77105.61,0.0,0.27399,0.00015,24.30036]
[1779672853126,30.78,77105.11,0.0,0.2739,0.00015,24.29627]
[1779672858166,30.77,77100.78,0.0,0.27323,0.00015,24.26582]
[1779672864206,30.77,77098.34,0.0,0.27285,0.00015,24.24815]
[1779672869242,30.77,77096.28,0.0,0.27253,0.00015,24.23326]
[1779672874277,30.77,77095.64,0.0,0.27239,0.00015,24.22456]
[1779672876078,30.77,77095.53,0.0,0.27237,0.00015,24.22367]
[1779672876095,30.77,77095.53,0.0,0.27237,0.00015,24.22367]
[1779672876612,30.77,77092.6,0.0,0.27194,0.00015,24.20344]
[1779672876617,30.77,77092.6,0.0,0.27194,0.00015,24.20344]
[1779672877299,30.77,77090.99,0.0,0.2717,0.00015,24.19227]
[1779672879493,30.76,77088.57,0.0,0.27134,0.00015,24.17545]
[1779672884607,30.76,77093.4,0.0,0.27204,0.00015,24.20804]
[1779672889692,30.76,77098.87,0.0,0.27283,0.00015,24.24465]
[1779672895426,30.76,77107.14,0.0,0.27402,0.00015,24.2999]
[1779672896989,30.76,77109.61,0.0,0.27439,0.00015,24.31667]
[1779672897981,30.76,77112.88,0.0,0.27487,0.00015,24.33885]
[1779672898447,30.75,77116.84,0.0,0.27546,0.00015,24.36567]
[1779672904193,30.75,77125.02,0.0,0.27666,0.00015,24.42033]
[1779672906383,30.75,77125.88,0.0,0.27678,0.00015,24.42598]
[1779672906394,30.75,77125.88,0.0,0.27678,0.00015,24.42598]
[1779672906439,30.75,77125.72,0.0,0.27675,0.00015,24.42455]
[1779672906573,30.75,77125.72,0.0,0.27675,0.00015,24.42455]
[1779672906667,30.75,77126.85,0.0,0.27692,0.00015,24.43203]
[1779672911858,30.75,77130.25,0.0,0.27744,0.00015,24.45558]
[1779672917983,30.75,77131.46,0.0,0.27764,0.00015,24.46456]
[1779672924303,30.76,77131.43,0.0,0.27766,0.00015,24.4654]
[1779672929664,30.76,77138.47,0.0,0.27873,0.00015,24.51375]
[1779672934700,30.76,77137.43,0.0,0.27857,0.00015,24.50385]
[1779672938571,30.76,77139.07,0.0,0.27882,0.00015,24.51524]
[1779672938673,30.77,77139.07,0.0,0.27883,0.00015,24.51536]
[1779672943884,30.77,77139.09,0.0,0.27884,0.00015,24.51606]
[1779672950002,30.77,77140.72,0.0,0.27911,0.00015,24.52823]
[1779672955847,30.78,77142.89,0.0,0.27947,0.00015,24.54414]
[1779672960883,30.78,77143.96,0.0,0.27965,0.00015,24.55229]
[1779672965920,30.78,77149.35,0.0,0.28048,0.00015,24.58928]
[1779672969947,30.79,77138.3,0.0,0.27884,0.00015,24.51593]
[1779672974983,30.79,77132.85,0.0,0.27806,0.00015,24.48035]
[1779672980286,30.79,77136.63,0.0,0.27864,0.00015,24.50669]
[1779672984047,30.8,77127.58,0.0,0.27732,0.00015,24.44688]
[1779672989081,30.8,77125.97,0.0,0.27711,0.00015,24.43747]
[1779672992105,30.8,77125.09,0.0,0.27697,0.00015,24.42856]
[1779672992168,30.8,77119.85,0.0,0.2762,0.00015,24.39345]
[1779672997137,30.8,77110.07,0.0,0.27473,0.00015,24.32674]
[1779673002498,30.8,77107.09,0.0,0.27428,0.00015,24.306]
[1779673008046,30.8,77102.98,0.0,0.27366,0.00015,24.27766]
[1779673010164,30.8,77102.42,0.0,0.27358,0.00015,24.27364]
[1779673010188,30.8,77102.42,0.0,0.27358,0.00015,24.27364]
[1779673010229,30.8,77102.42,0.0,0.27358,0.00015,24.27364]
[1779673010298,30.8,77102.42,0.0,0.27358,0.00015,24.27364]
[1779673010584,30.8,77098.16,0.0,0.27294,0.00015,24.24448]
[1779673015854,30.8,77091.06,0.0,0.27188,0.00015,24.19521]
[1779673020642,30.79,77091.77,0.0,0.27197,0.00015,24.19952]
[1779673020656,30.79,77091.77,0.0,0.27197,0.00015,24.19952]
[1779673021012,30.79,77091.77,0.0,0.27197,0.00015,24.19952]
[1779673021310,30.79,77092.11,0.0,0.27202,0.00015,24.20157]
[1779673026346,30.79,77092.17,0.0,0.27201,0.00015,24.2013]
[1779673030374,30.79,77092.51,0.0,0.27205,0.00015,24.20323]
[1779673030519,30.79,77092.51,0.0,0.27205,0.00015,24.20323]
[1779673030564,30.79,77092.51,0.0,0.27205,0.00015,24.20323]
[1779673030583,30.79,77092.51,0.0,0.27205,0.00015,24.20323]
[1779673030571,30.79,77080.81,0.0,0.27032,0.00015,24.12271]
[1779673031395,30.79,77078.93,0.0,0.27004,0.00015,24.10965]
[1779673033998,30.79,77079.02,0.0,0.27005,0.00015,24.11007]
[1779673034029,30.79,77079.02,0.0,0.27005,0.00015,24.11007]
[1779673034397,30.79,77079.02,0.0,0.27005,0.00015,24.11007]
[1779673034413,30.79,77076.93,0.0,0.26974,0.00015,24.09557]
[1779673038695,30.79,77074.15,0.0,0.26933,0.00015,24.07617]
[1779673039506,30.79,77074.15,0.0,0.26933,0.00015,24.07617]
[1779673039511,30.79,77074.04,0.0,0.26931,0.00015,24.07538]
[1779673044715,30.79,77074.02,0.0,0.2693,0.00015,24.07479]
[1779673050561,30.79,77072.91,0.0,0.26912,0.00015,24.06676]
[1779673055387,30.78,77074.24,0.0,0.26928,0.00015,24.07164]
[1779673055594,30.78,77076.06,0.0,0.26955,0.00015,24.08415]
[1779673057948,30.78,77077.68,0.0,0.26978,0.00015,24.0952]
[1779673058570,30.78,77083.33,0.0,0.27061,0.00015,24.13405]
[1779673064612,30.78,77086.35,0.0,0.27104,0.00015,24.15403]
[1779673065276,30.78,77086.35,0.0,0.27104,0.00015,24.15403]
[1779673065327,30.78,77086.35,0.0,0.27104,0.00015,24.15403]
[1779673065618,30.78,77087.08,0.0,0.27115,0.00015,24.15891]
[1779673070654,30.78,77086.98,0.0,0.27112,0.00015,24.15767]
[1779673075696,30.77,77082.17,0.0,0.27039,0.00015,24.12383]
[1779673078716,30.77,77072.7,0.0,0.26899,0.00015,24.05819]
[1779673083752,30.77,77073.36,0.0,0.26908,0.00015,24.0622]
[1779673089794,30.77,77073.26,0.0,0.26905,0.00015,24.06074]
[1779673094894,30.77,77062.71,0.0,0.26748,0.00015,23.98714]
[1779673100022,30.77,77061.5,0.0,0.2673,0.00015,23.97852]
[1779673105906,30.76,77056.59,0.0,0.26656,0.00015,23.94354]
[1779673110941,30.76,77056.14,0.0,0.26648,0.00015,23.93972]
[1779673115994,30.76,77053.0,0.0,0.26599,0.00015,23.91355]
[1779673121028,30.76,77051.26,0.0,0.26572,0.00015,23.90074]
[1779673127071,30.76,77047.0,0.0,0.26508,0.00015,23.87021]
[1779673132345,30.75,77039.52,0.0,0.26397,0.00015,23.81731]
[1779673137014,30.75,77038.25,0.0,0.26377,0.00015,23.80754]
[1779673137708,30.75,77034.33,0.0,0.26319,0.00015,23.77981]
[1779673141687,30.75,77036.97,0.0,0.26357,0.00015,23.79792]
[1779673142723,30.75,77037.14,0.0,0.26359,0.00015,23.79879]
[1779673145077,30.75,77038.15,0.0,0.26373,0.00015,23.80557]
[1779673145625,30.75,77042.18,0.0,0.26431,0.00015,23.83369]
[1779673148078,30.75,77040.66,0.0,0.26409,0.00015,23.8229]
[1779673148219,30.75,77042.65,0.0,0.26438,0.00015,23.83678]
[1779673151718,30.75,77040.66,0.0,0.26408,0.00015,23.82263]
[1779673151851,30.75,77040.09,0.0,0.264,0.00015,23.81855]
[1779673152147,30.75,77040.09,0.0,0.264,0.00015,23.81855]
[1779673152176,30.75,77040.09,0.0,0.264,0.00015,23.81855]
[1779673152622,30.75,77040.09,0.0,0.264,0.00015,23.81855]
[1779673152641,30.75,77040.09,0.0,0.264,0.00015,23.81855]
[1779673152718,30.75,77031.12,0.0,0.26269,0.00015,23.7554]
[1779673156422,30.75,77031.43,0.0,0.26273,0.00015,23.75749]
[1779673156516,30.75,77032.27,0.0,0.26285,0.00015,23.7634]
[1779673161730,30.75,77037.09,0.0,0.26355,0.00015,23.79719]
[1779673162746,30.74,77040.57,0.0,0.26406,0.00015,23.82148]
[1779673162881,30.74,77040.57,0.0,0.26406,0.00015,23.82148]
[1779673162885,30.74,77040.57,0.0,0.26406,0.00015,23.82148]
[1779673162891,30.74,77040.57,0.0,0.26406,0.00015,23.82148]
[1779673167909,30.74,77048.56,0.0,0.26521,0.00015,23.87671]
[1779673167989,30.74,77048.56,0.0,0.26521,0.00015,23.87671]
[1779673168003,30.74,77048.56,0.0,0.26521,0.00015,23.87671]
[1779673169033,30.74,77051.53,0.0,0.26564,0.00015,23.8973]
[1779673169037,30.74,77051.53,0.0,0.26564,0.00015,23.8973]
[1779673169366,30.74,77051.53,0.0,0.26564,0.00015,23.89723]
[1779673174401,30.74,77052.63,0.0,0.26577,0.00015,23.90088]
[1779673179435,30.74,77057.45,0.0,0.26647,0.00015,23.9343]
[1779673184471,30.74,77055.58,0.0,0.26619,0.00015,23.92094]
[1779673189506,30.74,77054.35,0.0,0.26599,0.00015,23.91176]
[1779673194542,30.74,77053.2,0.0,0.26581,0.00015,23.90326]
[1779673199576,30.73,77054.98,0.0,0.26607,0.00015,23.91555]
[1779673204612,30.73,77052.83,0.0,0.26575,0.00015,23.90024]
[1779673211660,30.73,77052.62,0.0,0.26571,0.00015,23.89831]
[1779673216697,30.73,77053.1,0.0,0.26577,0.00015,23.90132]
[1779673221733,30.73,77051.44,0.0,0.26552,0.00015,23.88929]
[1779673226766,30.73,77049.26,0.0,0.26519,0.00015,23.87367]
[1779673231802,30.73,77047.78,0.0,0.26495,0.00015,23.85938]
[1779673236837,30.73,77047.35,0.0,0.26488,0.00015,23.85606]
[1779673241530,30.73,77043.41,0.0,0.2643,0.00015,23.82829]
[1779673241625,30.73,77042.14,0.0,0.26411,0.00015,23.81932]
[1779673247473,30.73,77035.26,0.0,0.2631,0.00015,23.77064]
[1779673247574,30.72,77035.95,0.0,0.2632,0.00015,23.77537]
[1779673250067,30.72,77036.7,0.0,0.2633,0.00015,23.78052]
[1779673250533,30.72,77036.7,0.0,0.2633,0.00015,23.78052]
[1779673254729,30.72,77029.91,0.0,0.2623,0.00015,23.73217]
[1779673254808,30.72,77029.91,0.0,0.2623,0.00015,23.73217]
[1779673255287,30.72,77031.49,0.0,0.26253,0.00015,23.74325]
[1779673255359,30.72,77032.82,0.0,0.26272,0.00015,23.75255]
[1779673261011,30.72,77030.02,0.0,0.2623,0.00015,23.73225]
[1779673266048,30.72,77033.16,0.0,0.26275,0.00015,23.75395]
[1779673271084,30.72,77034.29,0.0,0.2629,0.00015,23.76124]
[1779673272151,30.72,77034.29,0.0,0.2629,0.00015,23.76124]
[1779673272237,30.72,77034.29,0.0,0.2629,0.00015,23.76124]
[1779673272266,30.72,77034.29,0.0,0.2629,0.00015,23.76124]
[1779673272607,30.72,77022.16,0.0,0.26113,0.00015,23.67548]
[1779673277297,30.72,77022.18,0.0,0.26114,0.00015,23.67554]
[1779673277798,30.72,77020.12,0.0,0.26084,0.00015,23.66093]
[1779673282826,30.72,77017.35,0.0,0.26043,0.00015,23.64114]
[1779673287869,30.71,77021.39,0.0,0.26101,0.00015,23.66928]
[1779673292924,30.71,77019.62,0.0,0.26071,0.00015,23.65242]
[1779673297951,30.71,77017.95,0.0,0.26046,0.00015,23.64013]
[1779673302973,30.71,77018.53,0.0,0.26053,0.00015,23.64382]
[1779673307998,30.71,77023.53,0.0,0.26125,0.00015,23.67875]
[1779673313027,30.71,77023.39,0.0,0.26122,0.00015,23.67714]
[1779673318057,30.71,77022.25,0.0,0.26104,0.00015,23.66877]
[1779673323072,30.7,77028.74,0.0,0.26198,0.00015,23.71448]
[1779673323381,30.7,77028.74,0.0,0.26198,0.00015,23.71448]
[1779673323407,30.7,77028.74,0.0,0.26198,0.00015,23.71448]
[1779673328486,30.7,77026.54,0.0,0.26165,0.00015,23.6985]
[1779673334714,30.7,77026.44,0.0,0.26164,0.00015,23.69766]
[1779673340569,30.7,77025.7,0.0,0.26152,0.00015,23.69176]
[1779673345604,30.7,77024.84,0.0,0.26138,0.00015,23.68534]
[1779673351647,30.7,77022.46,0.0,0.26101,0.00015,23.66449]
[1779673356681,30.7,77011.84,0.0,0.25946,0.00014,23.58881]
[1779673361717,30.7,77015.4,0.0,0.25997,0.00015,23.61399]
[1779673364296,30.7,77014.91,0.0,0.2599,0.00015,23.61039]
[1779673364957,30.7,77027.63,0.0,0.26174,0.00015,23.70051]
[1779673366336,30.7,77034.5,0.0,0.26275,0.00015,23.74923]
[1779673366960,30.7,77036.92,0.0,0.2631,0.00015,23.76622]
[1779673371968,30.7,77044.84,0.0,0.26425,0.00015,23.82159]
[1779673376574,30.7,77046.53,0.0,0.26449,0.00015,23.8331]
[1779673376827,30.7,77046.53,0.0,0.26449,0.00015,23.83303]
[1779673377569,30.7,77046.53,0.0,0.26449,0.00015,23.83303]
[1779673377696,30.7,77046.53,0.0,0.26449,0.00015,23.83303]
[1779673377835,30.7,77046.48,0.0,0.26448,0.00015,23.83262]
[1779673379691,30.69,77046.87,0.0,0.26454,0.00015,23.83529]
[1779673379848,30.69,77047.31,0.0,0.2646,0.00015,23.83831]
[1779673384884,30.69,77047.09,0.0,0.26456,0.00015,23.83643]
[1779673389927,30.69,77046.99,0.0,0.26454,0.00015,23.83539]
[1779673394204,30.69,77050.61,0.0,0.26506,0.00015,23.86048]
[1779673394962,30.69,77050.02,0.0,0.26497,0.00015,23.85625]
[1779673399997,30.69,77051.06,0.0,0.26512,0.00015,23.86308]
[1779673405083,30.69,77057.19,0.0,0.266,0.00015,23.90548]
[1779673405110,30.69,77057.19,0.0,0.266,0.00015,23.90548]
[1779673405242,30.69,77057.19,0.0,0.266,0.00015,23.90548]
[1779673405337,30.69,77057.19,0.0,0.266,0.00015,23.90548]
[1779673405993,30.69,77057.19,0.0,0.266,0.00015,23.90548]
[1779673406022,30.69,77074.83,0.0,0.2686,0.00015,24.02826]
[1779673406054,30.69,77074.83,0.0,0.2686,0.00015,24.02826]
[1779673406289,30.69,77074.83,0.0,0.2686,0.00015,24.02826]
[1779673406329,30.69,77074.83,0.0,0.2686,0.00015,24.02826]
[1779673406342,30.69,77084.86,0.0,0.27008,0.00015,24.0977]
[1779673408359,30.69,77084.61,0.0,0.27004,0.00015,24.09595]
[1779673408602,30.69,77085.9,0.0,0.27023,0.00015,24.10475]
[1779673411509,30.69,77084.97,0.0,0.27009,0.00015,24.0982]
[1779673411951,30.69,77085.5,0.0,0.27014,0.00015,24.09807]
[1779673417366,30.68,77087.49,0.0,0.27042,0.00015,24.11137]
[1779673418173,30.68,77087.89,0.0,0.27048,0.00015,24.11391]
[1779673418183,30.68,77087.89,0.0,0.27048,0.00015,24.11391]
[1779673421073,30.68,77088.34,0.0,0.27054,0.00015,24.11668]
[1779673421232,30.68,77088.34,0.0,0.27054,0.00015,24.11668]
[1779673423831,30.68,77080.56,0.0,0.26938,0.00015,24.06271]
[1779673423922,30.68,77079.1,0.0,0.26916,0.00015,24.05253]
[1779673429202,30.68,77082.24,0.0,0.26962,0.00015,24.07406]
[1779673434236,30.68,77091.14,0.0,0.27093,0.00015,24.13525]
[1779673439792,30.68,77093.24,0.0,0.27124,0.00015,24.14935]
[1779673445598,30.68,77087.04,0.0,0.27031,0.00015,24.10605]
[1779673447969,30.68,77097.64,0.0,0.27187,0.00015,24.17902]
[1779673449966,30.68,77104.37,0.0,0.27287,0.00015,24.22496]
[1779673451145,30.68,77104.37,0.0,0.27286,0.00015,24.2248]
[1779673452046,30.67,77105.23,0.0,0.27299,0.00015,24.23052]
[1779673452573,30.67,77105.23,0.0,0.27299,0.00015,24.23052]
[1779673452585,30.67,77105.23,0.0,0.27299,0.00015,24.23052]
[1779673452590,30.67,77105.23,0.0,0.27299,0.00015,24.23052]
[1779673454628,30.67,77104.15,0.0,0.27282,0.00015,24.22276]
[1779673454653,30.67,77103.92,0.0,0.27278,0.00015,24.22101]
[1779673460668,30.67,77102.51,0.0,0.27255,0.00015,24.21048]
[1779673460708,30.67,77102.51,0.0,0.27255,0.00015,24.21048]
[1779673460728,30.67,77102.51,0.0,0.27255,0.00015,24.21048]
[1779673460829,30.67,77100.42,0.0,0.27224,0.00015,24.19596]
[1779673463444,30.67,77090.0,0.0,0.27068,0.00015,24.12375]
[1779673468478,30.67,77089.45,0.0,0.27059,0.00015,24.11958]
[1779673470454,30.67,77097.76,0.0,0.27182,0.00015,24.17681]
[1779673470524,30.67,77099.83,0.0,0.27213,0.00015,24.19093]
[1779673475528,30.66,77097.2,0.0,0.2717,0.00015,24.1686]
[1779673480562,30.66,77094.66,0.0,0.27131,0.00015,24.15054]
[1779673485597,30.66,77095.88,0.0,0.27148,0.00015,24.15843]
[1779673490634,30.66,77108.93,0.0,0.27341,0.00015,24.24752]
[1779673492540,30.66,77109.19,0.0,0.27344,0.00015,24.24911]
[1779673492863,30.66,77109.19,0.0,0.27344,0.00015,24.24911]
[1779673492996,30.66,77109.19,0.0,0.27344,0.00015,24.24911]
[1779673493060,30.66,77068.72,0.0,0.26743,0.00015,23.96885]
[1779673493470,30.66,77068.72,0.0,0.26743,0.00015,23.96885]
[1779673493480,30.66,77068.72,0.0,0.26743,0.00015,23.96885]
[1779673493562,30.66,77068.72,0.0,0.26743,0.00015,23.96885]
[1779673493572,30.66,77068.72,0.0,0.26743,0.00015,23.96885]
[1779673493712,30.66,77068.72,0.0,0.26743,0.00015,23.96885]
[1779673493992,30.66,77054.41,0.0,0.26533,0.00015,23.86866]
[1779673494658,30.66,77054.41,0.0,0.26533,0.00015,23.86866]
[1779673495121,30.66,77054.41,0.0,0.26533,0.00015,23.86866]
[1779673494741,30.66,77054.57,0.0,0.26535,0.00015,23.86979]
[1779673499921,30.66,77052.82,0.0,0.2651,0.00015,23.85782]
[1779673500040,30.66,77051.96,0.0,0.26498,0.00015,23.85186]
[1779673501911,30.66,77051.51,0.0,0.26491,0.00015,23.84876]
[1779673501955,30.66,77051.51,0.0,0.26491,0.00015,23.84876]
[1779673502026,30.66,77050.95,0.0,0.26483,0.00015,23.84489]
[1779673502511,30.66,77050.95,0.0,0.26483,0.00015,23.84489]
[1779673502559,30.66,77050.95,0.0,0.26483,0.00015,23.84489]
[1779673502703,30.66,77050.95,0.0,0.26483,0.00015,23.84489]
[1779673502796,30.66,77050.95,0.0,0.26483,0.00015,23.84489]
[1779673502901,30.66,77050.95,0.0,0.26483,0.00015,23.84489]
[1779673502954,30.66,77053.36,0.0,0.26519,0.00015,23.86191]
[1779673503156,30.66,77053.36,0.0,0.26519,0.00015,23.86191]
[1779673503373,30.66,77053.36,0.0,0.26519,0.00015,23.86191]
[1779673503460,30.66,77053.36,0.0,0.26519,0.00015,23.86191]
[1779673503567,30.66,77053.36,0.0,0.26519,0.00015,23.86191]
[1779673503610,30.66,77053.36,0.0,0.26519,0.00015,23.86191]
[1779673503736,30.66,77053.45,0.0,0.2652,0.00015,23.86254]
[1779673504742,30.66,77066.92,0.0,0.26718,0.00015,23.95689]
[1779673505750,30.66,77075.88,0.0,0.2685,0.00015,24.01929]
[1779673508124,30.66,77076.05,0.0,0.26853,0.00015,24.02047]
[1779673508163,30.66,77076.05,0.0,0.26853,0.00015,24.02047]
[1779673509092,30.66,77072.33,0.0,0.26798,0.00015,23.99458]
[1779673512197,30.66,77069.25,0.0,0.26753,0.00015,23.97319]
[1779673513060,30.66,77070.13,0.0,0.26766,0.00015,23.97937]
[1779673518109,30.66,77072.19,0.0,0.26797,0.00015,23.99392]
[1779673520966,30.66,77075.81,0.0,0.2685,0.00015,24.01925]
[1779673520996,30.66,77075.81,0.0,0.2685,0.00015,24.01925]
[1779673523562,30.66,77080.02,0.0,0.26913,0.00015,24.04856]
[1779673523654,30.66,77080.02,0.0,0.26913,0.00015,24.04856]
[1779673526557,30.66,77082.93,0.0,0.26956,0.00015,24.06873]
[1779673531935,30.66,77081.7,0.0,0.26935,0.00015,24.0566]
[1779673536970,30.66,77082.74,0.0,0.26951,0.00015,24.06384]
[1779673541322,30.66,77087.87,0.0,0.27027,0.00015,24.09937]
[1779673541496,30.66,77087.87,0.0,0.27027,0.00015,24.09937]
[1779673541591,30.66,77087.87,0.0,0.27027,0.00015,24.09937]
[1779673542021,30.66,77101.13,0.0,0.27223,0.00015,24.19089]
[1779673542973,30.66,77101.13,0.0,0.27223,0.00015,24.19089]
[1779673543002,30.66,77101.13,0.0,0.27223,0.00015,24.19089]
[1779673543044,30.66,77101.13,0.0,0.27223,0.00015,24.19089]
[1779673543069,30.66,77101.13,0.0,0.27223,0.00015,24.19089]
[1779673543176,30.66,77101.13,0.0,0.27223,0.00015,24.19089]
[1779673543092,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673543294,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673543375,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673543502,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673543550,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673543838,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673543872,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673544051,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673544081,30.66,77111.05,0.0,0.27371,0.00015,24.25895]
[1779673544148,30.66,77111.41,0.0,0.27377,0.00015,24.2615]
[1779673544506,30.66,77111.41,0.0,0.27377,0.00015,24.2615]
[1779673544550,30.66,77111.41,0.0,0.27377,0.00015,24.2615]
[1779673544560,30.66,77111.41,0.0,0.27377,0.00015,24.2615]
[1779673544562,30.66,77111.41,0.0,0.27377,0.00015,24.2615]
[1779673545038,30.66,77111.41,0.0,0.27377,0.00015,24.26151]
[1779673549654,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549666,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549695,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549724,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549780,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549817,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549886,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549905,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549910,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673549940,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673550094,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673550121,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673550136,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673550152,30.66,77110.84,0.0,0.27368,0.00015,24.25763]
[1779673550196,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550325,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550346,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550361,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550388,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550420,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550480,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550510,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550789,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550800,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673550802,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673551145,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673551166,30.66,77110.84,0.0,0.27368,0.00015,24.25765]
[1779673551088,30.66,77109.83,0.0,0.27353,0.00015,24.25074]
[1779673551294,30.66,77109.83,0.0,0.27353,0.00015,24.25074]
[1779673552088,30.66,77109.83,0.0,0.27353,0.00015,24.25075]
[1779673552287,30.66,77109.83,0.0,0.27353,0.00015,24.25075]
[1779673553095,30.66,77110.4,0.0,0.27362,0.00015,24.25466]
[1779673558144,30.66,77108.91,0.0,0.27339,0.00015,24.24443]
[1779673563155,30.66,77107.49,0.0,0.27318,0.00015,24.23464]
[1779673571109,30.66,77105.92,0.0,0.27295,0.00015,24.22378]
[1779673572227,30.66,77096.14,0.0,0.27149,0.00015,24.15644]
[1779673577264,30.66,77099.88,0.0,0.27205,0.00015,24.18219]
[1779673582655,30.66,77098.72,0.0,0.27187,0.00015,24.17402]
[1779673588343,30.66,77101.92,0.0,0.27234,0.00015,24.19575]
[1779673591364,30.66,77093.53,0.0,0.27107,0.00015,24.13439]
[1779673592727,30.66,77104.67,0.0,0.27272,0.00015,24.21106]
[1779673597033,30.66,77095.55,0.0,0.27136,0.00015,24.14806]
[1779673602798,30.66,77090.0,0.0,0.27054,0.00015,24.10957]
[1779673607959,30.66,77089.32,0.0,0.27043,0.00015,24.10482]
[1779673609056,30.66,77089.98,0.0,0.27053,0.00015,24.10936]
[1779673609236,30.66,77089.98,0.0,0.27053,0.00015,24.10936]
[1779673609260,30.66,77089.98,0.0,0.27053,0.00015,24.10936]
[1779673609211,30.66,77090.22,0.0,0.27057,0.00015,24.11101]
[1779673609491,30.66,77090.22,0.0,0.27057,0.00015,24.11101]
[1779673615533,30.65,77084.1,0.0,0.26964,0.00015,24.06781]
[1779673620592,30.65,77081.54,0.0,0.26926,0.00015,24.04987]
[1779673621189,30.65,77081.54,0.0,0.26926,0.00015,24.04987]
[1779673621468,30.65,77082.93,0.0,0.26946,0.00015,24.0594]
[1779673621575,30.65,77082.93,0.0,0.26946,0.00015,24.05934]
[1779673626332,30.65,77090.51,0.0,0.27058,0.00015,24.11151]
[1779673626609,30.65,77091.59,0.0,0.27073,0.00015,24.11887]
[1779673628623,30.65,77082.04,0.0,0.26932,0.00015,24.05256]
[1779673633646,30.65,77084.33,0.0,0.26965,0.00015,24.06822]
[1779673638691,30.65,77086.79,0.0,0.27001,0.00015,24.08502]
[1779673643703,30.65,77090.04,0.0,0.27048,0.00015,24.10722]
[1779673643780,30.65,77090.04,0.0,0.27048,0.00015,24.10722]
[1779673644227,30.65,77091.14,0.0,0.27064,0.00015,24.11468]
[1779673645276,30.65,77091.14,0.0,0.27064,0.00015,24.11468]
[1779673645281,30.65,77091.14,0.0,0.27064,0.00015,24.11468]
[1779673645289,30.65,77091.14,0.0,0.27064,0.00015,24.11468]
[1779673645834,30.65,77093.15,0.0,0.27094,0.00015,24.12857]
[1779673645847,30.65,77094.97,0.0,0.27121,0.00015,24.14097]
[1779673650706,30.65,77097.24,0.0,0.27154,0.00015,24.15631]
[1779673650739,30.65,77097.24,0.0,0.27154,0.00015,24.15631]
[1779673651982,30.65,77095.83,0.0,0.27133,0.00015,24.14647]
[1779673651993,30.65,77095.52,0.0,0.27125,0.00015,24.14065]
[1779673657829,30.64,77095.87,0.0,0.27129,0.00015,24.14246]
[1779673663217,30.64,77097.04,0.0,0.27146,0.00015,24.15003]
[1779673669912,30.64,77096.8,0.0,0.2714,0.00015,24.14768]
[1779673674949,30.64,77097.04,0.0,0.27143,0.00015,24.14884]
[1779673679983,30.64,77099.99,0.0,0.27186,0.00015,24.16866]
[1779673682246,30.64,77099.88,0.0,0.27184,0.00015,24.16779]
[1779673682269,30.64,77091.59,0.0,0.2706,0.00015,24.11046]
[1779673685230,30.64,77085.66,0.0,0.26972,0.00015,24.06925]
[1779673685258,30.64,77085.66,0.0,0.26972,0.00015,24.06925]
[1779673685326,30.64,77075.22,0.0,0.26818,0.00015,23.9967]
[1779673685950,30.64,77075.22,0.0,0.26818,0.00015,23.9967]
[1779673686003,30.64,77075.22,0.0,0.26818,0.00015,23.9967]
[1779673686055,30.64,77075.22,0.0,0.26818,0.00015,23.9967]
[1779673686253,30.64,77067.67,0.0,0.26706,0.00015,23.94406]
[1779673689049,30.64,77059.69,0.0,0.26589,0.00015,23.88815]
[1779673694084,30.63,77058.77,0.0,0.26574,0.00015,23.88146]
[1779673699120,30.63,77051.51,0.0,0.26467,0.00015,23.83033]
[1779673704155,30.63,77049.55,0.0,0.26439,0.00015,23.81657]
[1779673709192,30.63,77050.83,0.0,0.26457,0.00015,23.82553]
[1779673710344,30.63,77050.83,0.0,0.26457,0.00015,23.82553]
[1779673711338,30.63,77046.81,0.0,0.26396,0.00015,23.79362]
[1779673713620,30.63,77046.22,0.0,0.26387,0.00015,23.78947]
[1779673714297,30.63,77046.44,0.0,0.26391,0.00015,23.79105]
[1779673715677,30.63,77050.72,0.0,0.26454,0.00015,23.82121]
[1779673716342,30.63,77051.1,0.0,0.26459,0.00015,23.82391]
[1779673719307,30.63,77050.39,0.0,0.26449,0.00015,23.81891]
[1779673719351,30.63,77050.39,0.0,0.26449,0.00015,23.81891]
[1779673719341,30.63,77051.01,0.0,0.26458,0.00015,23.82326]
[1779673721834,30.63,77054.57,0.0,0.2651,0.00015,23.84827]
[1779673721916,30.63,77056.06,0.0,0.26532,0.00015,23.85869]
[1779673726978,30.63,77050.02,0.0,0.26443,0.00015,23.81603]
[1779673732054,30.63,77050.06,0.0,0.26443,0.00015,23.81597]
[1779673739404,30.63,77052.35,0.0,0.26475,0.00015,23.8317]
[1779673744438,30.63,77053.59,0.0,0.26493,0.00015,23.84016]
[1779673749473,30.63,77055.59,0.0,0.26522,0.00015,23.85391]
[1779673754509,30.63,77053.43,0.0,0.26489,0.00015,23.83841]
[1779673758837,30.63,77054.37,0.0,0.26503,0.00015,23.84479]
[1779673758938,30.63,77046.76,0.0,0.26391,0.00015,23.79119]
[1779673764579,30.63,77044.05,0.0,0.26351,0.00015,23.77212]
[1779673769100,30.63,77044.77,0.0,0.26362,0.00015,23.77724]
[1779673769124,30.63,77045.68,0.0,0.26375,0.00015,23.78367]
[1779673774649,30.63,77045.59,0.0,0.26372,0.00015,23.77946]
[1779673779686,30.63,77045.69,0.0,0.26373,0.00015,23.78018]
[1779673784720,30.63,77050.46,0.0,0.26443,0.00015,23.81376]
[1779673789754,30.63,77051.84,0.0,0.26463,0.00015,23.82323]
[1779673791643,30.63,77051.46,0.0,0.26457,0.00015,23.8205]
[1779673792173,30.63,77042.11,0.0,0.2632,0.00015,23.75453]
[1779673792790,30.63,77042.11,0.0,0.2632,0.00015,23.75453]
[1779673792884,30.63,77041.11,0.0,0.26305,0.00015,23.74747]
[1779673793688,30.63,77041.11,0.0,0.26305,0.00015,23.74747]
[1779673794423,30.63,77041.11,0.0,0.26305,0.00015,23.74747]
[1779673794134,30.63,77045.48,0.0,0.26369,0.00015,23.77834]
[1779673794792,30.63,77045.48,0.0,0.26369,0.00015,23.77834]
[1779673796067,30.63,77045.48,0.0,0.26369,0.00015,23.77834]
[1779673796106,30.63,77045.48,0.0,0.26369,0.00015,23.77834]
[1779673797804,30.63,77054.09,0.0,0.26496,0.00015,23.83897]
[1779673798140,30.63,77054.18,0.0,0.26497,0.00015,23.83949]
[1779673804204,30.63,77052.85,0.0,0.26476,0.00015,23.82975]
[1779673811909,30.62,77052.28,0.0,0.26467,0.00015,23.82535]
[1779673816286,30.62,77056.34,0.0,0.26526,0.00015,23.8537]
[1779673816349,30.62,77057.82,0.0,0.26548,0.00015,23.86409]
[1779673817653,30.62,77057.82,0.0,0.26548,0.00015,23.86409]
[1779673818375,30.62,77064.07,0.0,0.2664,0.00015,23.90775]
[1779673823383,30.62,77063.26,0.0,0.26628,0.00015,23.9019]
[1779673828395,30.62,77063.56,0.0,0.26631,0.00015,23.90369]
[1779673831527,30.62,77056.56,0.0,0.26525,0.00015,23.85073]
[1779673836555,30.62,77059.66,0.0,0.2657,0.00015,23.8722]
[1779673841581,30.62,77059.97,0.0,0.26574,0.00015,23.87402]
[1779673846585,30.62,77059.22,0.0,0.26562,0.00015,23.86844]
[1779673851594,30.62,77059.75,0.0,0.26569,0.00015,23.87185]
[1779673856608,30.62,77054.62,0.0,0.26494,0.00015,23.83561]
[1779673861387,30.62,77054.49,0.0,0.26492,0.00015,23.83466]
[1779673861474,30.62,77055.12,0.0,0.26501,0.00015,23.83908]
[1779673865481,30.62,77052.16,0.0,0.26458,0.00015,23.81838]
[1779673865555,30.62,77052.25,0.0,0.26459,0.00015,23.81901]
[1779673870565,30.62,77050.9,0.0,0.26439,0.00015,23.80955]
[1779673875589,30.62,77052.06,0.0,0.26456,0.00015,23.81779]
[1779673880595,30.62,77054.77,0.0,0.26496,0.00015,23.83684]
[1779673885598,30.62,77054.84,0.0,0.26497,0.00015,23.83727]
[1779673890613,30.62,77054.63,0.0,0.26494,0.00015,23.8357]
[1779673895643,30.62,77061.48,0.0,0.26592,0.00015,23.88004]
[1779673900657,30.61,77061.04,0.0,0.26585,0.00015,23.87658]
[1779673905678,30.61,77059.34,0.0,0.26559,0.00015,23.86434]
[1779673909603,30.61,77045.3,0.0,0.26352,0.00015,23.7654]
[1779673914618,30.61,77044.61,0.0,0.26343,0.00015,23.76073]
[1779673919638,30.61,77047.15,0.0,0.2638,0.00015,23.77888]
[1779673924641,30.61,77048.43,0.0,0.264,0.00015,23.78812]
[1779673929657,30.62,77049.08,0.0,0.26409,0.00015,23.79279]
[1779673934667,30.61,77049.08,0.0,0.26409,0.00015,23.79246]
[1779673939673,30.61,77053.13,0.0,0.26467,0.00015,23.82058]
[1779673944700,30.61,77051.56,0.0,0.26443,0.00015,23.80914]
[1779673949726,30.61,77052.44,0.0,0.26455,0.00015,23.81498]
[1779673954726,30.61,77053.58,0.0,0.26469,0.00015,23.81906]
[1779673959725,30.61,77054.16,0.0,0.26477,0.00015,23.82279]
[1779673960596,30.61,77054.41,0.0,0.2648,0.00015,23.82448]
[1779673964153,30.61,77054.32,0.0,0.26479,0.00015,23.82364]
[1779673964155,30.61,77054.32,0.0,0.26479,0.00015,23.82364]
[1779673964252,30.61,77054.32,0.0,0.26479,0.00015,23.82357]
[1779673969873,30.61,77055.23,0.0,0.26491,0.00015,23.82967]
[1779673975397,30.6,77054.62,0.0,0.26481,0.00015,23.82486]
[1779673978516,30.6,77054.62,0.0,0.26481,0.00015,23.82486]
[1779673978551,30.6,77054.62,0.0,0.26481,0.00015,23.82486]
[1779673979575,30.6,77054.79,0.0,0.26483,0.00015,23.82583]
[1779673979656,30.6,77049.6,0.0,0.26407,0.00015,23.78922]
[1779673984130,30.6,77040.06,0.0,0.26266,0.00015,23.72162]
[1779673989165,30.6,77043.15,0.0,0.26312,0.00015,23.7436]
[1779673994199,30.6,77048.92,0.0,0.26396,0.00015,23.7842]
[1779673999234,30.6,77038.23,0.0,0.26239,0.00015,23.70842]
[1779674004282,30.6,77035.4,0.0,0.26198,0.00015,23.68855]
[1779674009372,30.6,77030.93,0.0,0.26132,0.00015,23.65677]
[1779674014755,30.6,77028.25,0.0,0.26091,0.00015,23.63408]
[1779674014775,30.6,77028.25,0.0,0.26091,0.00015,23.63408]
[1779674015483,30.6,77028.25,0.0,0.26091,0.00015,23.63408]
[1779674015696,30.6,77027.28,0.0,0.26077,0.00015,23.62719]
[1779674020716,30.6,77028.17,0.0,0.2609,0.00015,23.63355]
[1779674025728,30.6,77022.02,0.0,0.26,0.00015,23.58981]
[1779674030751,30.6,77017.03,0.0,0.25927,0.00015,23.55393]
[1779674035752,30.6,77011.36,0.0,0.25844,0.00015,23.51326]
[1779674040767,30.6,77010.66,0.0,0.25834,0.00015,23.50828]
[1779674045781,30.6,77012.09,0.0,0.25855,0.00015,23.51849]
[1779674050807,30.6,77014.03,0.0,0.25883,0.00015,23.5323]
[1779674055811,30.6,77014.39,0.0,0.25888,0.00015,23.53477]
[1779674060818,30.6,77015.26,0.0,0.259,0.00015,23.54086]
[1779674065830,30.6,77011.17,0.0,0.25841,0.00015,23.51156]
[1779674070831,30.6,77011.16,0.0,0.25841,0.00015,23.5115]
[1779674074268,30.6,77010.3,0.0,0.25825,0.00015,23.50161]
[1779674074771,30.6,77009.85,0.0,0.25819,0.00015,23.49833]
[1779674079806,30.6,77005.06,0.0,0.25749,0.00015,23.46389]
[1779674084842,30.6,77005.17,0.0,0.2575,0.00015,23.46453]
[1779674089876,30.6,77004.56,0.0,0.25742,0.00015,23.46025]
[1779674093785,30.6,77002.66,0.0,0.25716,0.00014,23.44739]
[1779674093806,30.6,77002.66,0.0,0.25716,0.00014,23.44739]
[1779674095018,30.6,77000.78,0.0,0.25691,0.00014,23.43486]
[1779674095084,30.6,76998.48,0.0,0.25657,0.00014,23.41834]
[1779674100953,30.6,76994.39,0.0,0.25594,0.00014,23.38725]
[1779674106328,30.6,76993.37,0.0,0.25579,0.00014,23.37965]
[1779674108374,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108406,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108416,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108515,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108529,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108609,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108739,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108791,30.6,76994.79,0.0,0.256,0.00014,23.38977]
[1779674108816,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674108974,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109089,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109175,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109270,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109432,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109459,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109474,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109485,30.6,77004.06,0.0,0.25734,0.00015,23.45649]
[1779674109522,30.6,77014.0,0.0,0.25878,0.00015,23.52769]
[1779674114207,30.6,77017.81,0.0,0.25934,0.00015,23.55487]
[1779674114214,30.6,77017.81,0.0,0.25934,0.00015,23.55487]
[1779674114238,30.6,77017.81,0.0,0.25934,0.00015,23.55487]
[1779674114413,30.6,77017.81,0.0,0.25934,0.00015,23.55487]
[1779674114791,30.6,77017.81,0.0,0.25934,0.00015,23.55487]
[1779674114828,30.6,77017.81,0.0,0.25934,0.00015,23.55487]
[1779674114832,30.6,77018.76,0.0,0.25948,0.00015,23.56161]
[1779674116746,30.6,77007.04,0.0,0.25777,0.00015,23.47789]
[1779674117074,30.6,77007.04,0.0,0.25777,0.00015,23.47789]
[1779674117083,30.6,77007.04,0.0,0.25777,0.00015,23.47789]
[1779674117812,30.6,77006.54,0.0,0.2577,0.00015,23.47437]
[1779674122827,30.6,77001.66,0.0,0.257,0.00014,23.43961]
[1779674127840,30.6,77000.11,0.0,0.25678,0.00014,23.42885]
[1779674130443,30.6,76999.2,0.0,0.25666,0.00014,23.42256]
[1779674130449,30.6,76999.2,0.0,0.25666,0.00014,23.42256]
[1779674130817,30.6,76999.2,0.0,0.25666,0.00014,23.42264]
[1779674132497,30.6,77002.25,0.0,0.25708,0.00014,23.44102]
[1779674132510,30.6,77002.25,0.0,0.25708,0.00014,23.44102]
[1779674132569,30.6,77002.25,0.0,0.25708,0.00014,23.44102]
[1779674132597,30.6,77002.5,0.0,0.25712,0.00014,23.44287]
[1779674133940,30.6,77002.5,0.0,0.25712,0.00014,23.44287]
[1779674133955,30.6,77002.5,0.0,0.25712,0.00014,23.44287]
[1779674139574,30.6,77010.92,0.0,0.25834,0.00015,23.50328]
[1779674146608,30.6,77012.21,0.0,0.25852,0.00015,23.51238]
[1779674152108,30.6,77012.71,0.0,0.25859,0.00015,23.51586]
[1779674157685,30.6,77014.02,0.0,0.25878,0.00015,23.52501]
[1779674163398,30.6,77019.6,0.0,0.25959,0.00015,23.56455]
[1779674168763,30.6,77020.63,0.0,0.25973,0.00015,23.57142]
[1779674172528,30.6,77014.36,0.0,0.25881,0.00015,23.52637]
[1779674172537,30.6,77014.36,0.0,0.25881,0.00015,23.52637]
[1779674172565,30.6,77006.64,0.0,0.25768,0.00015,23.47103]
[1779674177723,30.6,77004.38,0.0,0.25735,0.00015,23.45454]
[1779674183539,30.6,76996.11,0.0,0.25615,0.00014,23.39495]
[1779674188091,30.6,76989.41,0.0,0.25517,0.00014,23.34634]
[1779674188118,30.6,76989.41,0.0,0.25517,0.00014,23.34634]
[1779674191045,30.6,76978.43,0.0,0.25359,0.00014,23.2668]
[1779674198643,30.6,76983.1,0.0,0.25423,0.00014,23.29695]
[1779674204693,30.59,76983.85,0.0,0.25434,0.00014,23.30216]
[1779674209723,30.59,76979.15,0.0,0.25366,0.00014,23.2681]
[1779674214761,30.59,76985.2,0.0,0.25453,0.00014,23.31176]
[1779674220709,30.59,76985.09,0.0,0.25451,0.00014,23.31074]
[1779674225837,30.59,76986.19,0.0,0.25465,0.00014,23.31808]
[1779674230872,30.59,76986.14,0.0,0.25463,0.00014,23.31703]
[1779674235907,30.59,76984.8,0.0,0.25443,0.00014,23.3067]
[1779674241948,30.59,76983.38,0.0,0.25421,0.00014,23.29568]
[1779674246983,30.58,76983.03,0.0,0.25414,0.00014,23.29257]
[1779674252019,30.58,76980.26,0.0,0.25371,0.00014,23.26834]
[1779674257417,30.58,76977.72,0.0,0.25334,0.00014,23.24958]
[1779674257475,30.58,76977.72,0.0,0.25334,0.00014,23.24958]
[1779674257885,30.58,76978.94,0.0,0.25351,0.00014,23.25827]
[1779674263097,30.58,76970.34,0.0,0.25227,0.00014,23.19573]
[1779674264412,30.58,76970.34,0.0,0.25227,0.00014,23.19573]
[1779674272241,30.58,76970.2,0.0,0.25225,0.00014,23.19482]
[1779674272264,30.58,76970.2,0.0,0.25225,0.00014,23.19482]
[1779674272317,30.58,76970.2,0.0,0.25225,0.00014,23.19482]
[1779674274236,30.58,76971.33,0.0,0.25242,0.00014,23.20315]
[1779674274243,30.58,76971.33,0.0,0.25242,0.00014,23.20315]
[1779674274331,30.58,76967.29,0.0,0.25184,0.00014,23.17383]
[1779674279544,30.58,76969.02,0.0,0.25209,0.00014,23.1868]
[1779674285250,30.58,76973.71,0.0,0.25277,0.00014,23.22101]
[1779674288382,30.58,76973.56,0.0,0.25275,0.00014,23.22]
[1779674288636,30.58,76973.56,0.0,0.25275,0.00014,23.22]
[1779674288651,30.58,76973.56,0.0,0.25275,0.00014,23.22]
[1779674288700,30.58,76970.68,0.0,0.25234,0.00014,23.19908]
[1779674289282,30.58,76970.68,0.0,0.25234,0.00014,23.19908]
[1779674289323,30.58,76970.68,0.0,0.25234,0.00014,23.19908]
[1779674289371,30.58,76970.68,0.0,0.25234,0.00014,23.19908]
[1779674295263,30.58,76959.42,0.0,0.25072,0.00014,23.1171]
[1779674300509,30.58,76955.14,0.0,0.25011,0.00014,23.08595]
[1779674305514,30.58,76945.9,0.0,0.24879,0.00014,23.01847]
[1779674305754,30.58,76945.9,0.0,0.24879,0.00014,23.01847]
[1779674305784,30.58,76945.9,0.0,0.24879,0.00014,23.01847]
[1779674305845,30.58,76941.6,0.0,0.24818,0.00014,22.98707]
[1779674310895,30.58,76933.5,0.0,0.24703,0.00014,22.92779]
[1779674316469,30.58,76933.24,0.0,0.24697,0.00014,22.92223]
[1779674319371,30.58,76927.16,0.0,0.24611,0.00014,22.87734]
[1779674319480,30.58,76927.16,0.0,0.24611,0.00014,22.87734]
[1779674319530,30.58,76927.16,0.0,0.24611,0.00014,22.87734]
[1779674319579,30.58,76927.16,0.0,0.24611,0.00014,22.87734]
[1779674319905,30.58,76927.16,0.0,0.24611,0.00014,22.87734]
[1779674320010,30.58,76910.85,0.0,0.2438,0.00014,22.75676]
[1779674320099,30.58,76910.85,0.0,0.2438,0.00014,22.75676]
[1779674320996,30.58,76910.32,0.0,0.24372,0.00014,22.75295]
[1779674321548,30.58,76910.32,0.0,0.24372,0.00014,22.75295]
[1779674322048,30.59,76912.99,0.0,0.2441,0.00014,22.77285]
[1779674323880,30.59,76916.45,0.0,0.24459,0.00014,22.79856]
[1779674323922,30.59,76916.45,0.0,0.24459,0.00014,22.79856]
[1779674324033,30.59,76914.95,0.0,0.24438,0.00014,22.78741]
[1779674326870,30.59,76911.2,0.0,0.24385,0.00014,22.7596]
[1779674326887,30.59,76911.2,0.0,0.24385,0.00014,22.7596]
[1779674327718,30.58,76906.33,0.0,0.24316,0.00014,22.72323]
[1779674327772,30.58,76906.33,0.0,0.24316,0.00014,22.72323]
[1779674327874,30.58,76906.79,0.0,0.24322,0.00014,22.72654]
[1779674333141,30.58,76903.74,0.0,0.24278,0.00014,22.70347]
[1779674338633,30.58,76910.52,0.0,0.24374,0.00014,22.75358]
[1779674341825,30.58,76909.79,0.0,0.24363,0.00014,22.74811]
[1779674341904,30.58,76909.11,0.0,0.24353,0.00014,22.743]
[1779674342952,30.58,76890.88,0.0,0.24097,0.00014,22.60742]
[1779674343232,30.58,76890.88,0.0,0.24097,0.00014,22.60742]
[1779674343721,30.58,76890.88,0.0,0.24097,0.00014,22.60742]
[1779674344016,30.58,76865.57,0.0,0.23742,0.00014,22.41767]
[1779674344235,30.58,76865.57,0.0,0.23742,0.00014,22.41767]
[1779674344837,30.58,76865.57,0.0,0.23742,0.00014,22.41767]
[1779674344931,30.58,76856.55,0.0,0.23617,0.00014,22.34974]
[1779674345503,30.58,76856.55,0.0,0.23617,0.00014,22.34974]
[1779674345536,30.58,76856.55,0.0,0.23617,0.00014,22.34974]
[1779674345548,30.58,76856.55,0.0,0.23617,0.00014,22.34974]
[1779674345687,30.58,76856.55,0.0,0.23617,0.00014,22.34974]
[1779674349384,30.58,76851.33,0.0,0.23544,0.00014,22.31057]
[1779674353744,30.58,76861.41,0.0,0.23685,0.00014,22.38655]
[1779674354492,30.58,76859.9,0.0,0.23664,0.00014,22.37518]
[1779674355048,30.58,76860.34,0.0,0.2367,0.00014,22.3785]
[1779674359522,30.58,76857.29,0.0,0.23627,0.00014,22.3555]
[1779674359906,30.58,76851.54,0.0,0.23547,0.00014,22.31217]
[1779674365828,30.58,76850.27,0.0,0.2353,0.00014,22.30258]
[1779674370864,30.58,76858.24,0.0,0.23641,0.00014,22.36272]
[1779674371437,30.58,76858.24,0.0,0.23641,0.00014,22.36272]
[1779674372013,30.58,76852.39,0.0,0.23557,0.00014,22.315]
[1779674374928,30.58,76854.19,0.0,0.23582,0.00014,22.32853]
[1779674374936,30.58,76854.19,0.0,0.23582,0.00014,22.32853]
[1779674374945,30.58,76854.19,0.0,0.23582,0.00014,22.32853]
[1779674376598,30.58,76856.6,0.0,0.23615,0.00014,22.34659]
[1779674376608,30.58,76856.6,0.0,0.23615,0.00014,22.34659]
[1779674376610,30.58,76856.6,0.0,0.23615,0.00014,22.34659]
[1779674376904,30.58,76856.6,0.0,0.23615,0.00014,22.34659]
[1779674379624,30.58,76860.86,0.0,0.23674,0.00014,22.37856]
[1779674379635,30.58,76860.86,0.0,0.23674,0.00014,22.37856]
[1779674380017,30.58,76860.91,0.0,0.23675,0.00014,22.37889]
[1779674385025,30.58,76860.6,0.0,0.2367,0.00014,22.3764]
[1779674390047,30.57,76867.97,0.0,0.23768,0.00014,22.42946]
[1779674395070,30.57,76869.36,0.0,0.23786,0.00014,22.43932]
[1779674400076,30.57,76868.9,0.0,0.23779,0.00014,22.43522]
[1779674402126,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402299,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402375,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402445,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402622,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402637,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402785,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402840,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674402903,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674403047,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674403085,30.57,76882.88,0.0,0.23974,0.00014,22.54005]
[1779674403133,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403265,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403327,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403451,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403505,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403517,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403525,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403708,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403715,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403757,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403860,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403905,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674403950,30.57,76900.83,0.0,0.24227,0.00014,22.67415]
[1779674404140,30.57,76906.84,0.0,0.24312,0.00014,22.7188]
[1779674405791,30.57,76901.96,0.0,0.24243,0.00014,22.68255]
[1779674405796,30.57,76901.96,0.0,0.24243,0.00014,22.68255]
[1779674406154,30.57,76901.96,0.0,0.24243,0.00014,22.68257]
[1779674411209,30.57,76909.77,0.0,0.24353,0.00014,22.7405]
[1779674416258,30.57,76909.99,0.0,0.24356,0.00014,22.7423]
[1779674421277,30.57,76907.9,0.0,0.24326,0.00014,22.72664]
[1779674426297,30.57,76903.29,0.0,0.24261,0.00014,22.69237]
[1779674431323,30.57,76903.97,0.0,0.24268,0.00014,22.69364]
[1779674436383,30.57,76903.3,0.0,0.24259,0.00014,22.68857]
[1779674441401,30.57,76909.81,0.0,0.2435,0.00014,22.73675]
[1779674446420,30.57,76910.1,0.0,0.24354,0.00014,22.73856]
[1779674451436,30.57,76913.87,0.0,0.24406,0.00014,22.7661]
[1779674456454,30.57,76917.82,0.0,0.24461,0.00014,22.79476]
[1779674459177,30.57,76908.34,0.0,0.24326,0.00014,22.72416]
[1779674463108,30.57,76918.69,0.0,0.24472,0.00014,22.80061]
[1779674467164,30.57,76928.13,0.0,0.24606,0.00014,22.87022]
[1779674467663,30.57,76928.13,0.0,0.24606,0.00014,22.87022]
[1779674467673,30.57,76928.13,0.0,0.24606,0.00014,22.87022]
[1779674467978,30.57,76928.6,0.0,0.24612,0.00014,22.87363]
[1779674469720,30.57,76939.59,0.0,0.24769,0.00014,22.95463]
[1779674475926,30.57,76943.76,0.0,0.24828,0.00014,22.98521]
[1779674475936,30.57,76943.76,0.0,0.24828,0.00014,22.98521]
[1779674476128,30.57,76941.57,0.0,0.24797,0.00014,22.96908]
[1779674477158,30.56,76929.97,0.0,0.24631,0.00014,22.88357]
[1779674482176,30.56,76929.32,0.0,0.24622,0.00014,22.87871]
[1779674484369,30.56,76930.75,0.0,0.24642,0.00014,22.88921]
[1779674484418,30.56,76930.75,0.0,0.24642,0.00014,22.88921]
[1779674489765,30.56,76933.13,0.0,0.24676,0.00014,22.90668]
[1779674494934,30.56,76932.11,0.0,0.24659,0.00014,22.89548]
[1779674500803,30.56,76936.03,0.0,0.24714,0.00014,22.92429]
[1779674501303,30.56,76938.48,0.0,0.24749,0.00014,22.94226]
[1779674501311,30.56,76938.48,0.0,0.24749,0.00014,22.94226]
[1779674502168,30.56,76945.14,0.0,0.24844,0.00014,22.99127]
[1779674502371,30.56,76945.14,0.0,0.24844,0.00014,22.99127]
[1779674502388,30.56,76945.14,0.0,0.24844,0.00014,22.99127]
[1779674502855,30.56,76945.14,0.0,0.24844,0.00014,22.99127]
[1779674504435,30.56,76946.98,0.0,0.24871,0.00014,23.00479]
[1779674504447,30.56,76946.98,0.0,0.24871,0.00014,23.00479]
[1779674512062,30.56,76950.21,0.0,0.24917,0.00014,23.02838]
[1779674512083,30.56,76950.21,0.0,0.24917,0.00014,23.02838]
[1779674512618,30.56,76948.9,0.0,0.24898,0.00014,23.01875]
[1779674512928,30.56,76948.9,0.0,0.24898,0.00014,23.01872]
[1779674518061,30.56,76948.48,0.0,0.24892,0.00014,23.01553]
[1779674523158,30.56,76947.66,0.0,0.2488,0.00014,23.00943]
[1779674529049,30.56,76949.92,0.0,0.24912,0.00014,23.02585]
[1779674534087,30.56,76951.08,0.0,0.24928,0.00014,23.03421]
[1779674535278,30.56,76951.08,0.0,0.24928,0.00014,23.03421]
[1779674536099,30.56,76956.26,0.0,0.25002,0.00014,23.07223]
[1779674537330,30.56,76956.24,0.0,0.25002,0.00014,23.07207]
[1779674538218,30.56,76956.72,0.0,0.25009,0.00014,23.07557]
[1779674539530,30.56,76956.72,0.0,0.25009,0.00014,23.07556]
[1779674544118,30.56,76954.1,0.0,0.24971,0.00014,23.0563]
[1779674544217,30.56,76930.24,0.0,0.24631,0.00014,22.88101]
[1779674544462,30.56,76930.24,0.0,0.24631,0.00014,22.88101]
[1779674544759,30.56,76930.24,0.0,0.24631,0.00014,22.88101]
[1779674544769,30.56,76930.24,0.0,0.24631,0.00014,22.88101]
[1779674544952,30.56,76930.24,0.0,0.24631,0.00014,22.88101]
[1779674545164,30.56,76930.24,0.0,0.2463,0.00014,22.88065]
[1779674546275,30.56,76930.24,0.0,0.2463,0.00014,22.88065]
[1779674546170,30.56,76919.26,0.0,0.24474,0.00014,22.79944]
[1779674546936,30.56,76919.26,0.0,0.24474,0.00014,22.79944]
[1779674547251,30.56,76917.18,0.0,0.24444,0.00014,22.78395]
[1779674552279,30.56,76917.85,0.0,0.24451,0.00014,22.78495]
[1779674553333,30.56,76927.99,0.0,0.24595,0.00014,22.85995]
[1779674553731,30.56,76927.99,0.0,0.24595,0.00014,22.85995]
[1779674553751,30.56,76927.99,0.0,0.24595,0.00014,22.85995]
[1779674553822,30.56,76927.99,0.0,0.24595,0.00014,22.85995]
[1779674553832,30.56,76927.99,0.0,0.24595,0.00014,22.85995]
[1779674554232,30.56,76927.99,0.0,0.24595,0.00014,22.85984]
[1779674557299,30.56,76945.42,0.0,0.24842,0.00014,22.98777]
[1779674559659,30.56,76951.75,0.0,0.24932,0.00014,23.03393]
[1779674559675,30.56,76951.75,0.0,0.24932,0.00014,23.03393]
[1779674560295,30.56,76954.79,0.0,0.24975,0.00014,23.05604]
[1779674563949,30.56,76954.01,0.0,0.24963,0.00014,23.04979]
[1779674564161,30.56,76954.01,0.0,0.24963,0.00014,23.04979]
[1779674564299,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674564712,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674564756,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674565032,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674565067,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674565078,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674565155,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674565276,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674565312,30.56,76954.24,0.0,0.24966,0.00014,23.0513]
[1779674565306,30.56,76967.66,0.0,0.25158,0.00014,23.14927]
[1779674565494,30.56,76967.66,0.0,0.25158,0.00014,23.14927]
[1779674565534,30.56,76967.66,0.0,0.25158,0.00014,23.14927]
[1779674565545,30.56,76967.66,0.0,0.25158,0.00014,23.14927]
[1779674566312,30.56,76975.63,0.0,0.25273,0.00014,23.20717]
[1779674568924,30.55,76977.59,0.0,0.25301,0.00014,23.2212]
[1779674568938,30.55,76977.59,0.0,0.25301,0.00014,23.2212]
[1779674569335,30.55,76981.46,0.0,0.25356,0.00014,23.24916]
[1779674574356,30.55,76984.17,0.0,0.25394,0.00014,23.26829]
[1779674579374,30.55,76985.52,0.0,0.25412,0.00014,23.27733]
[1779674584388,30.55,76991.93,0.0,0.25504,0.00014,23.32318]
[1779674589397,30.55,76995.53,0.0,0.25554,0.00014,23.34822]
[1779674594455,30.54,76995.61,0.0,0.25553,0.00014,23.34799]
[1779674599472,30.54,76988.78,0.0,0.25453,0.00014,23.29782]
[1779674604484,30.54,76987.11,0.0,0.25427,0.00014,23.28498]
[1779674605419,30.54,76997.54,0.0,0.25578,0.00014,23.36019]
[1779674606031,30.54,76997.54,0.0,0.25578,0.00014,23.36019]
[1779674606119,30.54,76997.54,0.0,0.25578,0.00014,23.36019]
[1779674606167,30.54,76997.54,0.0,0.25578,0.00014,23.36019]
[1779674606202,30.54,76997.54,0.0,0.25578,0.00014,23.36019]
[1779674606316,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674606437,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674606505,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674606641,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674606700,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674606912,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674606945,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674607111,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674607152,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674607315,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674607358,30.54,77011.31,0.0,0.25777,0.00015,23.45903]
[1779674607328,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674607551,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674607587,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674607765,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674607802,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674607968,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674608006,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674608168,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674608189,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674608340,30.54,77015.51,0.0,0.25838,0.00015,23.48897]
[1779674608344,30.54,77015.51,0.0,0.25837,0.00015,23.48877]
[1779674613345,30.53,77013.91,0.0,0.2581,0.00015,23.47272]
[1779674615354,30.53,77011.49,0.0,0.25772,0.00015,23.4544]
[1779674615361,30.53,77011.49,0.0,0.25772,0.00015,23.4544]
[1779674616336,30.53,77014.33,0.0,0.25813,0.00015,23.4743]
[1779674618536,30.53,77019.71,0.0,0.2589,0.00015,23.51248]
[1779674620417,30.53,77029.43,0.0,0.26032,0.00015,23.5818]
[1779674623701,30.53,77026.68,0.0,0.25991,0.00015,23.56154]
[1779674628746,30.52,77023.99,0.0,0.25949,0.00015,23.54114]
[1779674633795,30.52,77022.67,0.0,0.25927,0.00015,23.53076]
[1779674638409,30.52,77022.25,0.0,0.2592,0.00015,23.52701]
[1779674639347,30.52,77015.85,0.0,0.25825,0.00015,23.48068]
[1779674641315,30.52,77004.53,0.0,0.25659,0.00015,23.39873]
[1779674645331,30.51,76995.28,0.0,0.25523,0.00014,23.3309]
[1779674649813,30.51,76992.49,0.0,0.25481,0.00014,23.30978]
[1779674650378,30.51,76991.78,0.0,0.2547,0.00014,23.30441]
[1779674655400,30.51,76986.21,0.0,0.25387,0.00014,23.26307]
[1779674660420,30.5,76992.69,0.0,0.25479,0.00014,23.309]
[1779674663464,30.5,77005.71,0.0,0.25666,0.00015,23.40244]
[1779674663708,30.5,77005.71,0.0,0.25666,0.00015,23.40244]
[1779674664288,30.5,77007.97,0.0,0.25699,0.00015,23.41853]
[1779674664776,30.5,77007.97,0.0,0.25699,0.00015,23.41853]
[1779674666908,30.5,77012.74,0.0,0.25768,0.00015,23.45252]
[1779674671864,30.5,77013.98,0.0,0.25782,0.00015,23.45709]
[1779674672481,30.5,77021.73,0.0,0.25894,0.00015,23.51239]
[1779674672489,30.5,77021.73,0.0,0.25894,0.00015,23.51239]
[1779674672502,30.5,77021.73,0.0,0.25894,0.00015,23.51239]
[1779674673378,30.5,77026.51,0.0,0.25964,0.00015,23.54642]
[1779674676131,30.49,77026.37,0.0,0.25961,0.00015,23.54495]
[1779674676140,30.49,77026.37,0.0,0.25961,0.00015,23.54495]
[1779674676439,30.49,77025.32,0.0,0.25945,0.00015,23.53719]
[1779674681473,30.49,77022.8,0.0,0.25906,0.00015,23.51817]
[1779674686499,30.49,77020.52,0.0,0.2587,0.00015,23.5004]
[1779674691514,30.48,77018.42,0.0,0.25836,0.00015,23.48412]
[1779674696521,30.48,77017.14,0.0,0.25815,0.00015,23.47371]
[1779674699466,30.48,77007.45,0.0,0.25672,0.00015,23.4032]
[1779674704486,30.47,77008.55,0.0,0.25686,0.00015,23.41017]
[1779674709517,30.47,77015.32,0.0,0.25782,0.00015,23.45738]
[1779674714525,30.47,77022.08,0.0,0.25878,0.00015,23.50472]
[1779674717190,30.46,77024.99,0.0,0.25919,0.00015,23.52507]
[1779674717242,30.46,77024.99,0.0,0.25919,0.00015,23.52507]
[1779674717483,30.46,77024.99,0.0,0.25919,0.00015,23.52507]
[1779674717383,30.46,77024.99,0.0,0.25919,0.00015,23.52481]
[1779674717688,30.46,77024.99,0.0,0.25919,0.00015,23.52481]
[1779674717720,30.46,77024.99,0.0,0.25919,0.00015,23.52481]
[1779674717817,30.46,77024.99,0.0,0.25919,0.00015,23.52481]
[1779674718390,30.46,77035.17,0.0,0.26067,0.00015,23.59751]
[1779674718783,30.46,77035.17,0.0,0.26067,0.00015,23.59751]
[1779674718814,30.46,77035.17,0.0,0.26067,0.00015,23.59751]
[1779674718925,30.46,77035.17,0.0,0.26067,0.00015,23.59751]
[1779674719397,30.46,77043.39,0.0,0.26188,0.00015,23.65597]
[1779674720131,30.46,77043.39,0.0,0.26188,0.00015,23.65597]
[1779674720163,30.46,77043.39,0.0,0.26188,0.00015,23.65597]
[1779674720520,30.46,77043.39,0.0,0.26188,0.00015,23.65597]
[1779674720404,30.46,77046.87,0.0,0.26239,0.00015,23.68054]
[1779674720552,30.46,77046.87,0.0,0.26239,0.00015,23.68054]
[1779674720825,30.46,77046.87,0.0,0.26239,0.00015,23.68054]
[1779674720850,30.46,77046.87,0.0,0.26239,0.00015,23.68054]
[1779674721411,30.46,77051.76,0.0,0.2631,0.00015,23.71506]
[1779674722772,30.46,77052.69,0.0,0.26323,0.00015,23.72144]
[1779674722805,30.46,77052.69,0.0,0.26323,0.00015,23.72144]
[1779674723424,30.46,77056.04,0.0,0.26372,0.00015,23.74495]
[1779674726371,30.46,77057.49,0.0,0.26393,0.00015,23.75472]
[1779674726447,30.46,77057.49,0.0,0.26393,0.00015,23.75472]
[1779674726499,30.46,77058.82,0.0,0.26412,0.00015,23.76392]
[1779674731970,30.45,77059.9,0.0,0.26423,0.00015,23.76691]
[1779674737266,30.45,77068.24,0.0,0.26544,0.00015,23.82453]
[1779674742302,30.45,77071.96,0.0,0.26597,0.00015,23.84993]
[1779674742531,30.45,77071.96,0.0,0.26597,0.00015,23.84993]
[1779674743088,30.45,77077.18,0.0,0.26674,0.00015,23.88626]
[1779674744484,30.45,77077.18,0.0,0.26674,0.00015,23.88626]
[1779674744496,30.45,77077.18,0.0,0.26674,0.00015,23.88626]
[1779674744510,30.45,77078.39,0.0,0.26691,0.00015,23.89437]
[1779674750203,30.44,77082.73,0.0,0.26753,0.00015,23.92406]
[1779674751478,30.44,77083.48,0.0,0.26764,0.00015,23.92914]
[1779674751524,30.44,77083.29,0.0,0.26761,0.00015,23.92745]
[1779674756661,30.44,77085.09,0.0,0.26785,0.00015,23.93881]
[1779674761291,30.44,77086.83,0.0,0.26809,0.00015,23.95044]
[1779674761536,30.43,77086.98,0.0,0.2681,0.00015,23.95065]
[1779674766541,30.41,77086.84,0.0,0.26793,0.00015,23.94327]
[1779674768236,30.4,77086.84,0.0,0.26787,0.00015,23.94061]
[1779674768540,30.4,77087.54,0.0,0.26792,0.00015,23.94287]
[1779674771284,30.38,77088.97,0.0,0.26803,0.00015,23.94847]
[1779674771540,30.38,77088.97,0.0,0.26803,0.00015,23.94847]
[1779674771531,30.38,77089.07,0.0,0.26805,0.00015,23.94917]
[1779674771869,30.38,77089.07,0.0,0.26805,0.00015,23.94917]
[1779674772045,30.38,77089.07,0.0,0.26805,0.00015,23.94917]
[1779674772317,30.38,77089.07,0.0,0.26805,0.00015,23.94917]
[1779674772452,30.38,77089.07,0.0,0.26805,0.00015,23.94917]
[1779674772467,30.38,77089.07,0.0,0.26805,0.00015,23.94917]
[1779674772476,30.38,77089.07,0.0,0.26805,0.00015,23.94917]
[1779674772536,30.37,77111.33,0.0,0.27133,0.00015,24.10254]
[1779674772643,30.37,77111.33,0.0,0.27133,0.00015,24.10254]
[1779674773016,30.37,77111.33,0.0,0.27133,0.00015,24.10254]
[1779674773331,30.37,77111.33,0.0,0.27133,0.00015,24.10254]
[1779674773552,30.37,77111.33,0.0,0.27133,0.00015,24.10254]
[1779674773366,30.37,77129.95,0.0,0.27413,0.00015,24.23153]
[1779674773852,30.37,77129.95,0.0,0.27413,0.00015,24.23153]
[1779674773921,30.37,77129.95,0.0,0.27413,0.00015,24.23153]
[1779674774203,30.37,77129.95,0.0,0.27413,0.00015,24.23153]
[1779674774250,30.37,77129.95,0.0,0.27413,0.00015,24.23153]
[1779674774572,30.37,77129.95,0.0,0.27413,0.00015,24.23153]
[1779674774481,30.37,77147.22,0.0,0.27674,0.00015,24.35021]
[1779674774640,30.37,77147.22,0.0,0.27674,0.00015,24.35021]
[1779674774664,30.37,77147.22,0.0,0.27674,0.00015,24.35021]
[1779674774691,30.37,77147.22,0.0,0.27674,0.00015,24.35021]
[1779674775229,30.37,77165.56,0.0,0.27952,0.00015,24.47522]
[1779674777308,30.37,77193.01,0.0,0.28372,0.00015,24.66029]
[1779674777874,30.37,77193.17,0.0,0.28373,0.00015,24.66092]
[1779674780571,30.37,77198.54,0.0,0.28455,0.00015,24.69684]
[1779674779913,30.37,77202.86,0.0,0.28522,0.00015,24.7258]
[1779674780902,30.37,77202.86,0.0,0.28522,0.00015,24.7258]
[1779674780997,30.37,77202.86,0.0,0.28522,0.00015,24.7258]
[1779674781547,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674781842,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674781895,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674781902,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674781933,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674781973,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674782055,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674782356,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674782389,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674782418,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674782440,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674782474,30.37,77222.74,0.0,0.28828,0.00015,24.8577]
[1779674782607,30.37,77230.56,0.0,0.28949,0.00015,24.90917]
[1779674782655,30.37,77230.56,0.0,0.28949,0.00015,24.90917]
[1779674782691,30.37,77230.56,0.0,0.28949,0.00015,24.90917]
[1779674782705,30.37,77230.56,0.0,0.28949,0.00015,24.90917]
[1779674783438,30.37,77228.61,0.0,0.28917,0.00015,24.89567]
[1779674786881,30.37,77224.33,0.0,0.28851,0.00015,24.86743]
[1779674786937,30.37,77224.33,0.0,0.28851,0.00015,24.86743]
[1779674787024,30.37,77224.33,0.0,0.28851,0.00015,24.86743]
[1779674787115,30.37,77224.33,0.0,0.28851,0.00015,24.86743]
[1779674787396,30.37,77224.33,0.0,0.28851,0.00015,24.86743]
[1779674787427,30.37,77224.33,0.0,0.28851,0.00015,24.86743]
[1779674787487,30.37,77218.05,0.0,0.28754,0.00015,24.82574]
[1779674787659,30.37,77218.05,0.0,0.28754,0.00015,24.82574]
[1779674787701,30.37,77218.05,0.0,0.28754,0.00015,24.82574]
[1779674787723,30.37,77218.05,0.0,0.28754,0.00015,24.82574]
[1779674788018,30.37,77218.05,0.0,0.28754,0.00015,24.82574]
[1779674788296,30.37,77206.34,0.0,0.28574,0.00015,24.74829]
[1779674791004,30.37,77192.45,0.0,0.28359,0.00015,24.65223]
[1779674793299,30.37,77201.16,0.0,0.28494,0.00015,24.71097]
[1779674794913,30.37,77201.08,0.0,0.28493,0.00015,24.71044]
[1779674794922,30.37,77201.08,0.0,0.28493,0.00015,24.71044]
[1779674794976,30.37,77201.08,0.0,0.28493,0.00015,24.71044]
[1779674794995,30.37,77201.08,0.0,0.28493,0.00015,24.71044]
[1779674795064,30.37,77207.92,0.0,0.28598,0.00015,24.75618]
[1779674796304,30.37,77207.92,0.0,0.28598,0.00015,24.75618]
[1779674796581,30.38,77211.09,0.0,0.28649,0.00015,24.77791]
[1779674800537,30.38,77227.07,0.0,0.28897,0.00015,24.88434]
[1779674803550,30.38,77238.36,0.0,0.29072,0.00015,24.95856]
[1779674804499,30.38,77252.6,0.0,0.29293,0.00016,25.05133]
[1779674806324,30.38,77262.78,0.0,0.29451,0.00016,25.11705]
[1779674806735,30.38,77262.78,0.0,0.29451,0.00016,25.11705]
[1779674806743,30.38,77262.78,0.0,0.29451,0.00016,25.11705]
[1779674807528,30.38,77259.19,0.0,0.29395,0.00016,25.09376]
[1779674812878,30.38,77255.46,0.0,0.29336,0.00016,25.06925]
[1779674816733,30.38,77255.56,0.0,0.29336,0.00016,25.06954]
[1779674816740,30.38,77255.56,0.0,0.29336,0.00016,25.06954]
[1779674817597,30.38,77253.19,0.0,0.29299,0.00016,25.05407]
[1779674819538,30.38,77244.46,0.0,0.29163,0.00016,24.99711]
[1779674823195,30.38,77249.79,0.0,0.29246,0.00016,25.03172]
[1779674823201,30.38,77249.79,0.0,0.29246,0.00016,25.03172]
[1779674823615,30.37,77253.98,0.0,0.29311,0.00016,25.05887]
[1779674824326,30.37,77253.98,0.0,0.29311,0.00016,25.05887]
[1779674824451,30.37,77267.48,0.0,0.29521,0.00016,25.14606]
[1779674825046,30.37,77267.48,0.0,0.29521,0.00016,25.14606]
[1779674825560,30.37,77267.48,0.0,0.29521,0.00016,25.14606]
[1779674825524,30.37,77293.54,0.0,0.29928,0.00016,25.31253]
[1779674826517,30.37,77326.24,0.0,0.30442,0.00016,25.5179]
[1779674827167,30.37,77326.24,0.0,0.30442,0.00016,25.5179]
[1779674827435,30.37,77326.24,0.0,0.30442,0.00016,25.5179]
[1779674827554,30.37,77326.24,0.0,0.30442,0.00016,25.5179]
[1779674827589,30.36,77343.3,0.0,0.30702,0.00016,25.61968]
[1779674827726,30.36,77343.3,0.0,0.30702,0.00016,25.61968]
[1779674827933,30.36,77343.3,0.0,0.30702,0.00016,25.61968]
[1779674828643,30.36,77346.61,0.0,0.30754,0.00016,25.63994]
[1779674829894,30.35,77346.48,0.0,0.30751,0.00016,25.63899]
[1779674830615,30.35,77346.48,0.0,0.30751,0.00016,25.63899]
[1779674830653,30.35,77346.48,0.0,0.30751,0.00016,25.63899]
[1779674830618,30.35,77366.22,0.0,0.31065,0.00016,25.75958]
[1779674830885,30.35,77366.22,0.0,0.31065,0.00016,25.75958]
[1779674831288,30.35,77366.22,0.0,0.31065,0.00016,25.75958]
[1779674831328,30.35,77366.22,0.0,0.31065,0.00016,25.75958]
[1779674831568,30.35,77366.22,0.0,0.31065,0.00016,25.75958]
[1779674831618,30.35,77378.47,0.0,0.3126,0.00016,25.83358]
[1779674832283,30.35,77378.47,0.0,0.3126,0.00016,25.83358]
[1779674832331,30.35,77378.47,0.0,0.3126,0.00016,25.83358]
[1779674832363,30.35,77378.47,0.0,0.3126,0.00016,25.83358]
[1779674832408,30.35,77378.47,0.0,0.3126,0.00016,25.83358]
[1779674832654,30.35,77378.47,0.0,0.3126,0.00016,25.83358]
[1779674833237,30.35,77374.55,0.0,0.31197,0.00016,25.80987]
[1779674833418,30.35,77374.55,0.0,0.31197,0.00016,25.80987]
[1779674833444,30.35,77374.55,0.0,0.31197,0.00016,25.80987]
[1779674833513,30.35,77378.04,0.0,0.31252,0.00016,25.83067]
[1779674834916,30.35,77378.04,0.0,0.31252,0.00016,25.8306]
[1779674834972,30.35,77378.04,0.0,0.31252,0.00016,25.8306]
[1779674835132,30.35,77378.04,0.0,0.31252,0.00016,25.8306]
[1779674835366,30.35,77378.04,0.0,0.31252,0.00016,25.8306]
[1779674835569,30.35,77391.92,0.0,0.31474,0.00016,25.91398]
[1779674837155,30.35,77399.44,0.0,0.31595,0.00016,25.95881]
[1779674837169,30.35,77399.44,0.0,0.31595,0.00016,25.95881]
[1779674837532,30.35,77399.44,0.0,0.31595,0.00016,25.95881]
[1779674837564,30.35,77399.44,0.0,0.31595,0.00016,25.95881]
[1779674837686,30.35,77384.31,0.0,0.31351,0.00016,25.8679]
[1779674837758,30.35,77384.31,0.0,0.31351,0.00016,25.8679]
[1779674837901,30.35,77384.31,0.0,0.31351,0.00016,25.8679]
[1779674838386,30.35,77384.31,0.0,0.31351,0.00016,25.8679]
[1779674839017,30.35,77384.31,0.0,0.31351,0.00016,25.8679]
[1779674839391,30.35,77367.38,0.0,0.31081,0.00016,25.76556]
[1779674840402,30.35,77370.56,0.0,0.31131,0.00016,25.78463]
[1779674841232,30.35,77370.56,0.0,0.31131,0.00016,25.78463]
[1779674841301,30.35,77370.56,0.0,0.31131,0.00016,25.78463]
[1779674841427,30.35,77347.42,0.0,0.30762,0.00016,25.64304]
[1779674843445,30.35,77342.67,0.0,0.30686,0.00016,25.61372]
[1779674846541,30.35,77348.29,0.0,0.30775,0.00016,25.64839]
[1779674846615,30.35,77348.29,0.0,0.30775,0.00016,25.64839]
[1779674846613,30.34,77369.67,0.0,0.31112,0.00016,25.77744]
[1779674846956,30.34,77369.67,0.0,0.31112,0.00016,25.77744]
[1779674847063,30.34,77369.67,0.0,0.31112,0.00016,25.77744]
[1779674847126,30.34,77369.67,0.0,0.31112,0.00016,25.77744]
[1779674847466,30.34,77369.67,0.0,0.31112,0.00016,25.77744]
[1779674847722,30.34,77369.67,0.0,0.31112,0.00016,25.77744]
[1779674848478,30.33,77385.79,0.0,0.31363,0.00016,25.87262]
[1779674849486,30.33,77390.97,0.0,0.31446,0.00016,25.90367]
[1779674854522,30.33,77404.07,0.0,0.31654,0.00016,25.97815]
[1779674858460,30.33,77398.24,0.0,0.31559,0.00016,25.94306]
[1779674858493,30.33,77398.24,0.0,0.31559,0.00016,25.94306]
[1779674858584,30.33,77398.24,0.0,0.31559,0.00016,25.94306]
[1779674858605,30.33,77398.24,0.0,0.31559,0.00016,25.94306]
[1779674858616,30.33,77398.24,0.0,0.31559,0.00016,25.94306]
[1779674858647,30.33,77398.24,0.0,0.31559,0.00016,25.94306]
[1779674858654,30.33,77384.22,0.0,0.31334,0.00016,25.85913]
[1779674859256,30.33,77384.22,0.0,0.31334,0.00016,25.85913]
[1779674859296,30.33,77384.22,0.0,0.31334,0.00016,25.85913]
[1779674859339,30.33,77384.22,0.0,0.31334,0.00016,25.85913]
[1779674859356,30.33,77384.22,0.0,0.31334,0.00016,25.85913]
[1779674859466,30.33,77384.22,0.0,0.31334,0.00016,25.85913]
[1779674859501,30.33,77384.22,0.0,0.31334,0.00016,25.85913]
[1779674859558,30.33,77384.22,0.0,0.31334,0.00016,25.85906]
[1779674860316,30.33,77384.22,0.0,0.31334,0.00016,25.85906]
[1779674860321,30.33,77384.22,0.0,0.31334,0.00016,25.85906]
[1779674860572,30.33,77387.08,0.0,0.3138,0.00016,25.87617]
[1779674862582,30.32,77402.3,0.0,0.31623,0.00016,25.96681]
[1779674863590,30.32,77409.83,0.0,0.31744,0.00016,26.01145]
[1779674866616,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867069,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867110,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867272,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867342,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867345,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867357,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867391,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867443,30.32,77396.66,0.0,0.31531,0.00016,25.93282]
[1779674867614,30.32,77391.27,0.0,0.31445,0.00016,25.90063]
[1779674867771,30.32,77391.27,0.0,0.31445,0.00016,25.90063]
[1779674867832,30.32,77391.27,0.0,0.31445,0.00016,25.90063]
[1779674867842,30.32,77391.27,0.0,0.31445,0.00016,25.90063]
[1779674867844,30.32,77391.27,0.0,0.31445,0.00016,25.90063]
[1779674868489,30.32,77391.27,0.0,0.31445,0.00016,25.90063]
[1779674868496,30.32,77391.27,0.0,0.31445,0.00016,25.90063]
[1779674868621,30.32,77391.49,0.0,0.31449,0.00016,25.90193]
[1779674869936,30.32,77390.75,0.0,0.31437,0.00016,25.89748]
[1779674870635,30.32,77389.69,0.0,0.3142,0.00016,25.89111]
[1779674871137,30.32,77389.69,0.0,0.3142,0.00016,25.89111]
[1779674871184,30.32,77389.69,0.0,0.3142,0.00016,25.89111]
[1779674871642,30.32,77399.66,0.0,0.3158,0.00016,25.95074]
[1779674872620,30.32,77399.66,0.0,0.3158,0.00016,25.95074]
[1779674872649,30.32,77402.13,0.0,0.31619,0.00016,25.96542]
[1779674877690,30.32,77401.82,0.0,0.31615,0.00016,25.96366]
[1779674879704,30.32,77392.23,0.0,0.31461,0.00016,25.90642]
[1779674881832,30.32,77387.2,0.0,0.3138,0.00016,25.87619]
[1779674882728,30.32,77368.2,0.0,0.31076,0.00016,25.76123]
[1779674884757,30.32,77368.1,0.0,0.31073,0.00016,25.76024]
[1779674885558,30.32,77368.1,0.0,0.31073,0.00016,25.76024]
[1779674885571,30.32,77368.1,0.0,0.31073,0.00016,25.76024]
[1779674885746,30.32,77368.1,0.0,0.31072,0.00016,25.76008]
[1779674890497,30.32,77367.86,0.0,0.31066,0.00016,25.7578]
[1779674890547,30.32,77367.86,0.0,0.31066,0.00016,25.7578]
[1779674891879,30.31,77356.05,0.0,0.30877,0.00016,25.68544]
[1779674892722,30.32,77346.57,0.0,0.30727,0.00016,25.62723]
[1779674893787,30.32,77340.83,0.0,0.30636,0.00016,25.59191]
[1779674893923,30.32,77335.01,0.0,0.30544,0.00016,25.55581]
[1779674897527,30.32,77327.58,0.0,0.30426,0.00016,25.50963]
[1779674898992,30.32,77326.96,0.0,0.30416,0.00016,25.50578]
[1779674899009,30.32,77326.96,0.0,0.30416,0.00016,25.50578]
[1779674899671,30.32,77327.71,0.0,0.30428,0.00016,25.51048]
[1779674904154,30.32,77306.61,0.0,0.30096,0.00016,25.37812]
[1779674905712,30.32,77305.6,0.0,0.3008,0.00016,25.372]
[1779674906606,30.32,77305.6,0.0,0.3008,0.00016,25.372]
[1779674906624,30.32,77305.6,0.0,0.3008,0.00016,25.372]
[1779674906701,30.32,77304.9,0.0,0.3007,0.00016,25.36773]
[1779674908764,30.32,77305.55,0.0,0.3008,0.00016,25.37201]
[1779674909192,30.32,77303.42,0.0,0.30046,0.00016,25.35833]
[1779674911666,30.32,77303.42,0.0,0.30046,0.00016,25.35833]
[1779674911685,30.32,77302.68,0.0,0.30033,0.00016,25.35017]
[1779674916701,30.32,77302.84,0.0,0.30033,0.00016,25.35041]
[1779674921727,30.31,77303.35,0.0,0.30039,0.00016,25.35269]
[1779674926743,30.31,77303.18,0.0,0.30034,0.00016,25.35069]
[1779674931749,30.3,77300.75,0.0,0.29993,0.00016,25.33444]
[1779674936775,30.3,77297.45,0.0,0.29939,0.00016,25.31272]
[1779674941785,30.3,77298.13,0.0,0.29948,0.00016,25.31641]
[1779674942362,30.3,77299.33,0.0,0.29967,0.00016,25.32389]
[1779674942762,30.3,77302.47,0.0,0.30016,0.00016,25.34367]
[1779674943803,30.3,77311.03,0.0,0.3015,0.00016,25.39765]
[1779674948833,30.29,77308.0,0.0,0.301,0.00016,25.37766]
[1779674952793,30.29,77319.83,0.0,0.30285,0.00016,25.45123]
[1779674957800,30.29,77317.34,0.0,0.30243,0.00016,25.43465]
[1779674962849,30.28,77316.75,0.0,0.30231,0.00016,25.43003]
[1779674963031,30.28,77314.36,0.0,0.30192,0.00016,25.41454]
[1779674963837,30.28,77312.05,0.0,0.30155,0.00016,25.39978]
[1779674965842,30.28,77320.46,0.0,0.30287,0.00016,25.45235]
[1779674970846,30.27,77321.91,0.0,0.30307,0.00016,25.46054]
[1779674971009,30.27,77327.27,0.0,0.30392,0.00016,25.4939]
[1779674971250,30.27,77327.27,0.0,0.30392,0.00016,25.4939]
[1779674971359,30.27,77327.27,0.0,0.3039,0.00016,25.49041]
[1779674976393,30.27,77332.44,0.0,0.3047,0.00016,25.52199]
[1779674981430,30.27,77334.01,0.0,0.30494,0.00016,25.53156]
[1779674982120,30.27,77334.01,0.0,0.30494,0.00016,25.53156]
[1779674982827,30.27,77333.88,0.0,0.30492,0.00016,25.53067]
[1779674987838,30.27,77341.22,0.0,0.30608,0.00016,25.57611]
[1779674989901,30.27,77340.47,0.0,0.30595,0.00016,25.57118]
[1779674990655,30.27,77344.23,0.0,0.30655,0.00016,25.59442]
[1779674991344,30.27,77344.23,0.0,0.30655,0.00016,25.59442]
[1779674991653,30.26,77346.75,0.0,0.30694,0.00016,25.60991]
[1779674994616,30.26,77348.37,0.0,0.3072,0.00016,25.6198]
[1779674994668,30.26,77345.45,0.0,0.30673,0.00016,25.60148]
[1779674997548,30.26,77334.72,0.0,0.30502,0.00016,25.53459]
[1779675002580,30.26,77331.75,0.0,0.30454,0.00016,25.51581]
[1779675008621,30.26,77332.44,0.0,0.30464,0.00016,25.51969]
[1779675014663,30.26,77332.74,0.0,0.30467,0.00016,25.52122]
[1779675018765,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019171,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019275,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019284,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019330,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019710,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019761,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019843,30.26,77355.16,0.0,0.30824,0.00016,25.66018]
[1779675019833,30.26,77369.55,0.0,0.31054,0.00016,25.7484]
[1779675019918,30.26,77369.55,0.0,0.31054,0.00016,25.7484]
[1779675020624,30.26,77369.55,0.0,0.31054,0.00016,25.7484]
[1779675020629,30.26,77369.55,0.0,0.31054,0.00016,25.7484]
[1779675020806,30.26,77369.55,0.0,0.31054,0.00016,25.7484]
[1779675020861,30.26,77369.55,0.0,0.31054,0.00016,25.7484]
[1779675020808,30.25,77368.95,0.0,0.31042,0.00016,25.74398]
[1779675021029,30.25,77368.95,0.0,0.31042,0.00016,25.74398]
[1779675021063,30.25,77368.95,0.0,0.31042,0.00016,25.74398]
[1779675021225,30.25,77368.95,0.0,0.31042,0.00016,25.74398]
[1779675021248,30.25,77368.95,0.0,0.31042,0.00016,25.74398]
[1779675021336,30.25,77368.95,0.0,0.31042,0.00016,25.74398]
[1779675021719,30.25,77368.95,0.0,0.31038,0.00016,25.74249]
[1779675021971,30.25,77368.95,0.0,0.31038,0.00016,25.74249]
[1779675022007,30.25,77368.95,0.0,0.31038,0.00016,25.74249]
[1779675022801,30.25,77368.95,0.0,0.31038,0.00016,25.74249]
[1779675022902,30.24,77358.39,0.0,0.30865,0.00016,25.67631]
[1779675023969,30.24,77358.39,0.0,0.30865,0.00016,25.67631]
[1779675023978,30.24,77358.39,0.0,0.30865,0.00016,25.67631]
[1779675024739,30.23,77357.23,0.0,0.30843,0.00016,25.66783]
[1779675025747,30.23,77366.71,0.0,0.30994,0.00016,25.72594]
[1779675027137,30.23,77368.22,0.0,0.31019,0.00016,25.73518]
[1779675027149,30.23,77368.22,0.0,0.31019,0.00016,25.73518]
[1779675027761,30.23,77367.02,0.0,0.30996,0.00016,25.72653]
[1779675030937,30.21,77361.53,0.0,0.30896,0.00016,25.68868]
[1779675030951,30.21,77361.53,0.0,0.30896,0.00016,25.68868]
[1779675031852,30.21,77355.61,0.0,0.308,0.00016,25.64874]
[1779675033173,30.21,77354.33,0.0,0.30779,0.00016,25.64073]
[1779675033927,30.21,77341.28,0.0,0.30571,0.00016,25.55971]
[1779675035912,30.21,77334.64,0.0,0.30466,0.00016,25.51855]
[1779675037486,30.21,77332.6,0.0,0.30434,0.00016,25.50583]
[1779675037833,30.21,77332.6,0.0,0.30434,0.00016,25.50583]
[1779675038841,30.21,77324.26,0.0,0.30301,0.00016,25.45346]
[1779675041835,30.21,77323.35,0.0,0.30287,0.00016,25.44769]
[1779675041843,30.21,77323.35,0.0,0.30287,0.00016,25.44769]
[1779675041860,30.21,77322.29,0.0,0.3027,0.00016,25.44101]
[1779675046896,30.21,77325.33,0.0,0.30317,0.00016,25.45972]
[1779675047199,30.21,77325.33,0.0,0.30317,0.00016,25.45972]
[1779675047903,30.21,77328.43,0.0,0.30365,0.00016,25.47895]
[1779675050896,30.21,77328.79,0.0,0.30371,0.00016,25.48114]
[1779675050901,30.21,77328.79,0.0,0.30371,0.00016,25.48114]
[1779675050924,30.21,77328.79,0.0,0.30371,0.00016,25.48101]
[1779675055959,30.2,77326.8,0.0,0.30338,0.00016,25.46816]
[1779675060996,30.21,77325.19,0.0,0.30313,0.00016,25.45822]
[1779675066693,30.21,77321.92,0.0,0.30261,0.00016,25.43775]
[1779675068320,30.2,77319.22,0.0,0.30217,0.00016,25.42013]
[1779675068503,30.2,77315.0,0.0,0.3015,0.00016,25.39345]
[1779675071772,30.2,77300.14,0.0,0.29914,0.00016,25.29847]
[1779675074472,30.2,77300.41,0.0,0.29917,0.00016,25.29993]
[1779675074480,30.2,77300.41,0.0,0.29917,0.00016,25.29993]
[1779675074504,30.2,77300.41,0.0,0.29917,0.00016,25.29993]
[1779675074544,30.2,77310.48,0.0,0.30076,0.00016,25.36391]
[1779675079414,30.2,77309.76,0.0,0.30063,0.00016,25.35878]
[1779675079426,30.2,77309.76,0.0,0.30063,0.00016,25.35878]
[1779675079967,30.2,77304.75,0.0,0.29983,0.00016,25.32655]
[1779675080149,30.2,77304.75,0.0,0.29983,0.00016,25.32655]
[1779675080195,30.2,77303.75,0.0,0.29967,0.00016,25.32018]
[1779675082147,30.2,77303.75,0.0,0.29967,0.00016,25.32003]
[1779675082239,30.19,77303.87,0.0,0.29969,0.00016,25.32064]
[1779675088056,30.19,77305.78,0.0,0.29997,0.00016,25.33203]
[1779675094234,30.19,77306.66,0.0,0.30006,0.00016,25.33301]
[1779675099269,30.18,77307.42,0.0,0.30016,0.00016,25.33705]
[1779675104274,30.18,77310.17,0.0,0.30057,0.00016,25.3539]
[1779675109339,30.18,77318.58,0.0,0.30188,0.00016,25.40612]
[1779675112945,30.18,77320.17,0.0,0.30212,0.00016,25.41581]
[1779675113930,30.17,77322.35,0.0,0.30246,0.00016,25.42946]
[1779675116490,30.17,77323.55,0.0,0.30265,0.00016,25.43709]
[1779675116946,30.17,77321.59,0.0,0.30234,0.00016,25.42473]
[1779675121959,30.18,77315.57,0.0,0.30139,0.00016,25.38685]
[1779675122680,30.18,77315.71,0.0,0.30142,0.00016,25.38788]
[1779675122971,30.18,77316.75,0.0,0.30159,0.00016,25.39453]
[1779675124730,30.18,77316.25,0.0,0.3015,0.00016,25.39121]
[1779675124756,30.18,77316.21,0.0,0.3015,0.00016,25.39096]
[1779675130093,30.17,77315.14,0.0,0.30131,0.00016,25.3834]
[1779675133252,30.17,77316.77,0.0,0.30155,0.00016,25.39327]
[1779675133813,30.17,77324.45,0.0,0.30276,0.00016,25.44149]
[1779675134273,30.17,77324.45,0.0,0.30276,0.00016,25.44149]
[1779675134933,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135092,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135097,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135252,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135310,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135535,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135585,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135825,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135875,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675136021,30.17,77341.41,0.0,0.30546,0.00016,25.54789]
[1779675135969,30.17,77345.4,0.0,0.3061,0.00016,25.57268]
[1779675136069,30.17,77345.4,0.0,0.3061,0.00016,25.57268]
[1779675136238,30.17,77345.4,0.0,0.3061,0.00016,25.57268]
[1779675136279,30.17,77345.4,0.0,0.3061,0.00016,25.57268]
[1779675136637,30.17,77345.4,0.0,0.3061,0.00016,25.57268]
[1779675136678,30.17,77345.4,0.0,0.3061,0.00016,25.57268]
[1779675137038,30.17,77345.4,0.0,0.3061,0.00016,25.57268]
[1779675136748,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137078,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137257,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137287,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137573,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137623,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137776,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137797,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675137991,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675138033,30.17,77345.6,0.0,0.30613,0.00016,25.57393]
[1779675138015,30.17,77345.6,0.0,0.30612,0.00016,25.57371]
[1779675138195,30.17,77345.6,0.0,0.30612,0.00016,25.57371]
[1779675138713,30.17,77345.6,0.0,0.30612,0.00016,25.57371]
[1779675138927,30.17,77345.53,0.0,0.30611,0.00016,25.57327]
[1779675139140,30.17,77345.53,0.0,0.30611,0.00016,25.57327]
[1779675139995,30.17,77346.35,0.0,0.30624,0.00016,25.57816]
[1779675143263,30.17,77350.25,0.0,0.30685,0.00016,25.60204]
[1779675144026,30.17,77350.55,0.0,0.30689,0.00016,25.60377]
[1779675145858,30.16,77349.68,0.0,0.30675,0.00016,25.59824]
[1779675145926,30.16,77349.51,0.0,0.30672,0.00016,25.59718]
[1779675148987,30.16,77358.9,0.0,0.30821,0.00016,25.6548]
[1779675154664,30.16,77365.03,0.0,0.30915,0.00016,25.6882]
[1779675159699,30.15,77366.83,0.0,0.30941,0.00016,25.69831]
[1779675164734,30.15,77370.04,0.0,0.30991,0.00016,25.71769]
[1779675169770,30.15,77369.07,0.0,0.30975,0.00016,25.7113]
[1779675174804,30.15,77366.61,0.0,0.30934,0.00016,25.69574]
[1779675179839,30.15,77362.7,0.0,0.3087,0.00016,25.67125]
[1779675180485,30.15,77362.7,0.0,0.3087,0.00016,25.67125]
[1779675181091,30.15,77372.45,0.0,0.31026,0.00016,25.73111]
[1779675181995,30.15,77372.45,0.0,0.31026,0.00016,25.73111]
[1779675182068,30.15,77372.45,0.0,0.31026,0.00016,25.73111]
[1779675182078,30.15,77377.98,0.0,0.31115,0.00016,25.76473]
[1779675184013,30.14,77387.62,0.0,0.31269,0.00016,25.82328]
[1779675186022,30.14,77391.12,0.0,0.31326,0.00016,25.8445]
[1779675186032,30.14,77391.12,0.0,0.31326,0.00016,25.8445]
[1779675186032,30.14,77392.16,0.0,0.31342,0.00016,25.85074]
[1779675186419,30.14,77392.16,0.0,0.31342,0.00016,25.85074]
[1779675186889,30.14,77392.16,0.0,0.31342,0.00016,25.85077]
[1779675190969,30.15,77373.8,0.0,0.31048,0.00016,25.73931]
[1779675191219,30.15,77373.8,0.0,0.31048,0.00016,25.73931]
[1779675191473,30.15,77373.8,0.0,0.31048,0.00016,25.73931]
[1779675191624,30.15,77373.8,0.0,0.31048,0.00016,25.73931]
[1779675191720,30.15,77373.8,0.0,0.31048,0.00016,25.73931]
[1779675191788,30.15,77373.8,0.0,0.31048,0.00016,25.73931]
[1779675191894,30.15,77373.8,0.0,0.31048,0.00016,25.73931]
[1779675191934,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192141,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192312,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192374,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192523,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192563,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192733,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192789,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192797,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192807,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675192824,30.15,77355.72,0.0,0.30758,0.00016,25.62809]
[1779675193021,30.15,77351.46,0.0,0.3069,0.00016,25.60153]
[1779675193508,30.15,77351.46,0.0,0.3069,0.00016,25.60153]
[1779675193516,30.15,77351.46,0.0,0.3069,0.00016,25.60153]
[1779675193532,30.15,77351.46,0.0,0.3069,0.00016,25.60153]
[1779675194015,30.15,77352.15,0.0,0.30701,0.00016,25.60581]
[1779675194947,30.15,77352.15,0.0,0.30702,0.00016,25.60613]
[1779675196679,30.15,77351.8,0.0,0.30696,0.00016,25.60393]
[1779675196697,30.15,77351.8,0.0,0.30696,0.00016,25.60393]
[1779675196960,30.15,77351.3,0.0,0.30688,0.00016,25.6008]
[1779675201994,30.15,77359.27,0.0,0.30815,0.00016,25.65005]
[1779675207031,30.14,77360.34,0.0,0.30831,0.00016,25.65624]
[1779675210057,30.14,77350.91,0.0,0.3068,0.00016,25.5976]
[1779675210568,30.14,77350.91,0.0,0.3068,0.00016,25.5976]
[1779675211062,30.14,77349.36,0.0,0.30653,0.00016,25.58445]
[1779675213107,30.14,77338.66,0.0,0.30483,0.00016,25.5179]
[1779675218124,30.15,77338.79,0.0,0.30486,0.00016,25.51922]
[1779675222116,30.15,77340.8,0.0,0.30519,0.00016,25.53218]
[1779675222141,30.15,77329.21,0.0,0.30335,0.00016,25.45957]
[1779675222227,30.15,77315.26,0.0,0.30113,0.00016,25.37137]
[1779675224604,30.15,77312.52,0.0,0.30069,0.00016,25.35356]
[1779675230196,30.14,77314.81,0.0,0.30103,0.00016,25.3672]
[1779675235239,30.14,77322.76,0.0,0.30227,0.00016,25.4169]
[1779675239867,30.14,77323.23,0.0,0.30232,0.00016,25.41906]
[1779675239955,30.14,77323.17,0.0,0.30231,0.00016,25.41848]
[1779675241935,30.14,77322.86,0.0,0.30225,0.00016,25.41631]
[1779675241980,30.13,77321.26,0.0,0.30199,0.00016,25.40598]
[1779675243981,30.13,77321.24,0.0,0.30198,0.00016,25.40564]
[1779675244018,30.13,77322.55,0.0,0.30219,0.00016,25.41373]
[1779675250141,30.13,77319.05,0.0,0.3016,0.00016,25.39053]
[1779675250341,30.13,77319.32,0.0,0.30164,0.00016,25.39185]
[1779675252184,30.13,77318.61,0.0,0.30152,0.00016,25.38716]
[1779675252966,30.13,77322.89,0.0,0.30219,0.00016,25.41409]
[1779675259003,30.12,77325.05,0.0,0.30251,0.00016,25.42673]
[1779675262412,30.12,77324.1,0.0,0.30234,0.00016,25.41987]
[1779675262482,30.12,77323.69,0.0,0.30227,0.00016,25.41706]
[1779675268465,30.11,77324.09,0.0,0.3023,0.00016,25.41833]
[1779675270841,30.11,77324.38,0.0,0.30234,0.00016,25.41995]
[1779675270873,30.11,77324.38,0.0,0.30234,0.00016,25.41995]
[1779675271696,30.11,77324.43,0.0,0.30234,0.00016,25.42006]
[1779675272016,30.11,77322.45,0.0,0.302,0.00016,25.40382]
[1779675272700,30.11,77322.45,0.0,0.302,0.00016,25.40382]
[1779675272710,30.11,77322.45,0.0,0.302,0.00016,25.40382]
[1779675272723,30.11,77322.45,0.0,0.302,0.00016,25.40382]
[1779675272747,30.11,77322.45,0.0,0.302,0.00016,25.40382]
[1779675272863,30.11,77322.45,0.0,0.302,0.00016,25.40382]
[1779675272964,30.11,77334.29,0.0,0.30388,0.00016,25.47836]
[1779675278851,30.11,77338.49,0.0,0.30454,0.00016,25.50441]
[1779675279159,30.11,77337.67,0.0,0.3044,0.00016,25.49908]
[1779675280942,30.11,77337.1,0.0,0.30431,0.00016,25.4955]
[1779675281036,30.11,77340.6,0.0,0.30487,0.00016,25.51738]
[1779675284972,30.1,77343.47,0.0,0.30532,0.00016,25.53506]
[1779675284994,30.1,77343.47,0.0,0.30532,0.00016,25.53506]
[1779675291629,30.1,77338.64,0.0,0.30455,0.00016,25.50484]
[1779675296949,30.1,77334.8,0.0,0.30394,0.00016,25.48086]
[1779675301647,30.11,77332.18,0.0,0.30353,0.00016,25.46453]
[1779675301688,30.11,77332.18,0.0,0.30353,0.00016,25.46453]
[1779675303475,30.1,77324.79,0.0,0.30235,0.00016,25.41777]
[1779675303495,30.1,77324.79,0.0,0.30235,0.00016,25.41777]
[1779675304152,30.1,77324.39,0.0,0.30228,0.00016,25.41514]
[1779675307753,30.1,77322.96,0.0,0.30205,0.00016,25.40582]
[1779675308192,30.1,77322.15,0.0,0.30191,0.00016,25.40051]
[1779675308716,30.1,77322.15,0.0,0.30191,0.00016,25.40051]
[1779675308888,30.1,77317.27,0.0,0.30114,0.00016,25.36953]
[1779675311207,30.1,77302.84,0.0,0.29884,0.00016,25.27717]
[1779675313825,30.1,77293.3,0.0,0.29733,0.00016,25.21579]
[1779675316552,30.1,77293.14,0.0,0.29731,0.00016,25.21467]
[1779675316587,30.1,77293.14,0.0,0.29731,0.00016,25.21467]
[1779675317701,30.1,77292.38,0.0,0.29719,0.00016,25.20975]
[1779675317915,30.1,77290.76,0.0,0.29693,0.00016,25.19928]
[1779675320169,30.1,77299.89,0.0,0.29837,0.00016,25.25805]
[1779675321839,30.1,77311.25,0.0,0.30017,0.00016,25.33071]
[1779675327165,30.1,77314.2,0.0,0.30062,0.00016,25.34868]
[1779675332915,30.09,77314.12,0.0,0.30056,0.00016,25.344]
[1779675337942,30.09,77306.13,0.0,0.29928,0.00016,25.29241]
[1779675340795,30.09,77303.89,0.0,0.29892,0.00016,25.27791]
[1779675341021,30.09,77303.89,0.0,0.29892,0.00016,25.27784]
[1779675343035,30.09,77295.16,0.0,0.29754,0.00016,25.22163]
[1779675343348,30.09,77295.16,0.0,0.29754,0.00016,25.22163]
[1779675343379,30.09,77295.16,0.0,0.29754,0.00016,25.22163]
[1779675344642,30.09,77292.74,0.0,0.29716,0.00016,25.206]
[1779675344659,30.09,77292.74,0.0,0.29716,0.00016,25.206]
[1779675345194,30.09,77289.78,0.0,0.29669,0.00016,25.18683]
[1779675350208,30.09,77283.71,0.0,0.29573,0.00016,25.1475]
[1779675354268,30.09,77282.39,0.0,0.29552,0.00016,25.13883]
[1779675354872,30.09,77281.73,0.0,0.29541,0.00016,25.13453]
[1779675355120,30.09,77281.73,0.0,0.29541,0.00016,25.13453]
[1779675355513,30.09,77281.73,0.0,0.29541,0.00016,25.13453]
[1779675356125,30.09,77280.76,0.0,0.29526,0.00016,25.1282]
[1779675361165,30.09,77269.43,0.0,0.29348,0.00016,25.05439]
[1779675361374,30.09,77269.43,0.0,0.29348,0.00016,25.05439]
[1779675361394,30.09,77269.43,0.0,0.29348,0.00016,25.05439]
[1779675361417,30.09,77269.43,0.0,0.29348,0.00016,25.05439]
[1779675361660,30.09,77269.43,0.0,0.29348,0.00016,25.05439]
[1779675361705,30.09,77269.43,0.0,0.29348,0.00016,25.05439]
[1779675362831,30.09,77266.71,0.0,0.29305,0.00016,25.03663]
[1779675363176,30.09,77264.24,0.0,0.29266,0.00016,25.0205]
[1779675365192,30.09,77276.54,0.0,0.2946,0.00016,25.10104]
[1779675370224,30.09,77278.72,0.0,0.29495,0.00016,25.11531]
[1779675375049,30.09,77271.42,0.0,0.2938,0.00016,25.06773]
[1779675375415,30.09,77266.41,0.0,0.29301,0.00016,25.035]
[1779675376267,30.09,77264.79,0.0,0.29276,0.00016,25.02438]
[1779675378282,30.09,77256.15,0.0,0.29141,0.00016,24.96776]
[1779675381175,30.09,77253.71,0.0,0.29103,0.00016,24.95177]
[1779675381303,30.09,77252.14,0.0,0.29078,0.00016,24.94146]
[1779675382303,30.09,77252.14,0.0,0.29078,0.00016,24.94146]
[1779675382311,30.09,77249.33,0.0,0.29034,0.00016,24.92295]
[1779675385230,30.09,77240.63,0.0,0.28899,0.00016,24.86556]
[1779675387007,30.09,77240.43,0.0,0.28896,0.00016,24.86434]
[1779675387039,30.09,77240.43,0.0,0.28896,0.00016,24.86434]
[1779675387749,30.09,77238.65,0.0,0.28868,0.00016,24.85252]
[1779675387766,30.09,77238.65,0.0,0.28868,0.00016,24.85252]
[1779675387917,30.09,77228.51,0.0,0.28711,0.00016,24.78509]
[1779675393386,30.1,77226.48,0.0,0.28679,0.00016,24.76864]
[1779675396195,30.1,77224.71,0.0,0.28652,0.00016,24.75712]
[1779675396222,30.1,77224.71,0.0,0.28652,0.00016,24.75712]
[1779675397339,30.1,77222.59,0.0,0.28619,0.00016,24.74306]
[1779675397358,30.1,77222.59,0.0,0.28619,0.00016,24.74306]
[1779675397394,30.1,77222.59,0.0,0.28619,0.00016,24.74306]
[1779675398278,30.1,77221.11,0.0,0.28597,0.00016,24.73349]
[1779675403299,30.1,77219.47,0.0,0.28573,0.00016,24.72315]
[1779675408324,30.11,77226.4,0.0,0.28683,0.00016,24.77042]
[1779675413353,30.11,77224.8,0.0,0.28661,0.00016,24.76067]
[1779675416363,30.11,77212.46,0.0,0.2847,0.00015,24.67835]
[1779675417281,30.11,77212.46,0.0,0.2847,0.00015,24.67835]
[1779675417347,30.11,77210.29,0.0,0.28437,0.00015,24.66396]
[1779675421762,30.11,77208.85,0.0,0.28417,0.00015,24.65496]
[1779675421773,30.11,77209.92,0.0,0.28434,0.00015,24.66242]
[1779675423598,30.12,77221.36,0.0,0.28612,0.00016,24.73977]
[1779675425613,30.12,77209.38,0.0,0.28427,0.00015,24.65966]
[1779675430704,30.12,77205.03,0.0,0.28363,0.00015,24.6316]
[1779675432208,30.12,77205.03,0.0,0.28363,0.00015,24.6316]
[1779675432274,30.12,77205.85,0.0,0.28377,0.00015,24.63741]
[1779675434674,30.13,77214.76,0.0,0.28516,0.00015,24.69817]
[1779675439106,30.13,77213.6,0.0,0.285,0.00015,24.69097]
[1779675439153,30.13,77213.6,0.0,0.285,0.00015,24.69097]
[1779675439165,30.13,77212.33,0.0,0.28481,0.00015,24.68263]
[1779675441159,30.13,77212.33,0.0,0.28481,0.00015,24.68282]
[1779675441260,30.13,77211.49,0.0,0.28469,0.00015,24.67756]
[1779675446759,30.13,77208.83,0.0,0.2843,0.00015,24.66062]
[1779675452801,30.14,77208.3,0.0,0.28423,0.00015,24.65463]
[1779675457599,30.14,77209.87,0.0,0.28449,0.00015,24.6659]
[1779675458098,30.14,77207.08,0.0,0.28406,0.00015,24.64727]
[1779675465893,30.15,77200.77,0.0,0.28312,0.00015,24.60622]
[1779675470929,30.15,77208.13,0.0,0.28429,0.00015,24.65705]
[1779675474959,30.15,77214.37,0.0,0.28526,0.00015,24.69939]
[1779675474976,30.15,77213.86,0.0,0.28518,0.00015,24.69596]
[1779675480016,30.16,77222.08,0.0,0.28647,0.00016,24.75158]
[1779675485043,30.16,77233.81,0.0,0.28831,0.00016,24.83033]
[1779675490078,30.16,77232.9,0.0,0.28818,0.00016,24.82484]
[1779675495113,30.16,77227.23,0.0,0.28731,0.00016,24.78766]
[1779675500148,30.16,77226.16,0.0,0.28716,0.00016,24.7811]
[1779675505185,30.17,77220.12,0.0,0.28624,0.00016,24.74144]
[1779675510218,30.17,77226.49,0.0,0.28725,0.00016,24.78474]
[1779675512987,30.17,77231.33,0.0,0.28799,0.00016,24.81384]
[1779675513440,30.17,77231.34,0.0,0.28799,0.00016,24.81406]
[1779675518447,30.17,77234.31,0.0,0.28847,0.00016,24.83439]
[1779675523456,30.18,77230.58,0.0,0.2879,0.00016,24.81025]
[1779675528495,30.18,77233.71,0.0,0.28842,0.00016,24.83225]
[1779675533499,30.18,77235.78,0.0,0.28876,0.00016,24.84673]
[1779675538519,30.19,77239.46,0.0,0.28935,0.00016,24.87185]
[1779675543572,30.19,77241.58,0.0,0.2897,0.00016,24.88663]
[1779675546210,30.19,77234.48,0.0,0.2886,0.00016,24.83988]
[1779675546325,30.19,77234.48,0.0,0.2886,0.00016,24.83988]
[1779675546471,30.19,77228.9,0.0,0.28774,0.00016,24.80295]
[1779675549492,30.19,77219.94,0.0,0.28636,0.00015,24.74372]
[1779675554527,30.19,77215.85,0.0,0.28575,0.00015,24.71729]
[1779675559847,30.2,77212.53,0.0,0.28525,0.00015,24.69579]
[1779675565603,30.2,77210.94,0.0,0.28504,0.00015,24.68635]
[1779675570638,30.2,77207.31,0.0,0.2845,0.00015,24.66286]
[1779675576145,30.21,77205.26,0.0,0.28417,0.00015,24.64623]
[1779675581187,30.21,77204.3,0.0,0.28405,0.00015,24.64067]
[1779675582858,30.21,77205.67,0.0,0.28427,0.00015,24.65023]
[1779675582898,30.21,77209.31,0.0,0.28483,0.00015,24.67483]
[1779675589034,30.22,77212.82,0.0,0.28539,0.00015,24.69912]
[1779675594808,30.22,77211.97,0.0,0.28528,0.00015,24.69408]
[1779675598533,30.22,77201.66,0.0,0.2837,0.00015,24.62538]
[1779675599338,30.22,77201.66,0.0,0.2837,0.00015,24.62538]
[1779675599412,30.22,77201.66,0.0,0.2837,0.00015,24.62538]
[1779675599513,30.22,77201.06,0.0,0.28361,0.00015,24.6215]
[1779675605545,30.22,77200.64,0.0,0.28356,0.00015,24.61935]
[1779675610594,30.23,77196.3,0.0,0.28291,0.00015,24.591]
[1779675618123,30.23,77199.35,0.0,0.28341,0.00015,24.61263]
[1779675625020,30.23,77206.29,0.0,0.28451,0.00015,24.66048]
[1779675630538,30.24,77206.64,0.0,0.28458,0.00015,24.6636]
[1779675640561,30.24,77205.01,0.0,0.28434,0.00015,24.65037]
[1779675648979,30.25,77205.7,0.0,0.28447,0.00015,24.6561]
[1779675655230,30.25,77206.21,0.0,0.28458,0.00015,24.66064]
[1779675660265,30.25,77207.14,0.0,0.28474,0.00015,24.66759]
[1779675665300,30.25,77207.41,0.0,0.2848,0.00015,24.67014]
[1779675670335,30.26,77206.86,0.0,0.28473,0.00015,24.66721]
[1779675676377,30.26,77210.93,0.0,0.28538,0.00015,24.69533]
[1779675681412,30.26,77211.39,0.0,0.28547,0.00015,24.69921]
[1779675689468,30.27,77211.7,0.0,0.28556,0.00015,24.70272]
[1779675698530,30.27,77211.96,0.0,0.28562,0.00015,24.70269]
[1779675703566,30.28,77212.04,0.0,0.28565,0.00015,24.70411]
[1779675709608,30.28,77210.05,0.0,0.28537,0.00015,24.69191]
[1779675714648,30.28,77208.02,0.0,0.28507,0.00015,24.67909]
[1779675719679,30.29,77209.06,0.0,0.28525,0.00015,24.68662]
[1779675725721,30.29,77210.24,0.0,0.28545,0.00015,24.69516]
[1779675730755,30.29,77213.11,0.0,0.28591,0.00015,24.71497]
[1779675735791,30.29,77212.08,0.0,0.28576,0.00015,24.70875]
[1779675740499,30.3,77211.54,0.0,0.28569,0.00015,24.70555]
[1779675740537,30.3,77211.54,0.0,0.28569,0.00015,24.70555]
[1779675741071,30.3,77212.01,0.0,0.28577,0.00015,24.70896]
[1779675741076,30.3,77212.01,0.0,0.28577,0.00015,24.70896]
[1779675741090,30.3,77211.75,0.0,0.28573,0.00015,24.70722]
[1779675746868,30.3,77209.25,0.0,0.28536,0.00015,24.69121]
[1779675752391,30.3,77210.28,0.0,0.28553,0.00015,24.69854]
[1779675752793,30.3,77210.21,0.0,0.2855,0.00015,24.69464]
[1779675753495,30.3,77210.21,0.0,0.2855,0.00015,24.69464]
[1779675753528,30.3,77210.21,0.0,0.2855,0.00015,24.69464]
[1779675754120,30.3,77206.54,0.0,0.28494,0.00015,24.67024]
[1779675754593,30.3,77206.54,0.0,0.28494,0.00015,24.67024]
[1779675754635,30.3,77200.27,0.0,0.28397,0.00015,24.62837]
[1779675757607,30.3,77190.81,0.0,0.28251,0.00015,24.56447]
[1779675762623,30.3,77187.48,0.0,0.28198,0.00015,24.54121]
[1779675767646,30.29,77186.2,0.0,0.28176,0.00015,24.53158]
[1779675771823,30.29,77185.36,0.0,0.28161,0.00015,24.52505]
[1779675771892,30.29,77185.36,0.0,0.28161,0.00015,24.52505]
[1779675772251,30.29,77185.36,0.0,0.28161,0.00015,24.52505]
[1779675772288,30.29,77185.36,0.0,0.28161,0.00015,24.52505]
[1779675772643,30.29,77181.56,0.0,0.28103,0.00015,24.4992]
[1779675773366,30.29,77181.56,0.0,0.28103,0.00015,24.4992]
[1779675773396,30.29,77181.56,0.0,0.28103,0.00015,24.4992]
[1779675773407,30.29,77181.56,0.0,0.28103,0.00015,24.4992]
[1779675773467,30.29,77177.61,0.0,0.28042,0.00015,24.47242]
[1779675779094,30.29,77176.3,0.0,0.2802,0.00015,24.46259]
[1779675781192,30.29,77176.03,0.0,0.28015,0.00015,24.46057]
[1779675781225,30.29,77176.03,0.0,0.28015,0.00015,24.46057]
[1779675782153,30.29,77175.63,0.0,0.28009,0.00015,24.45768]
[1779675782723,30.29,77176.94,0.0,0.28028,0.00015,24.46621]
[1779675787728,30.28,77180.37,0.0,0.28079,0.00015,24.48884]
[1779675788318,30.28,77180.64,0.0,0.28083,0.00015,24.49052]
[1779675788653,30.28,77183.0,0.0,0.28118,0.00015,24.50634]
[1779675790383,30.28,77184.59,0.0,0.28142,0.00015,24.51693]
[1779675790407,30.28,77184.59,0.0,0.28142,0.00015,24.51693]
[1779675790439,30.28,77184.59,0.0,0.28142,0.00015,24.51693]
[1779675790623,30.28,77184.47,0.0,0.28141,0.00015,24.51612]
[1779675791535,30.28,77184.47,0.0,0.28141,0.00015,24.51612]
[1779675791542,30.28,77184.47,0.0,0.28141,0.00015,24.51612]
[1779675791690,30.28,77185.41,0.0,0.28155,0.00015,24.52247]
[1779675795574,30.28,77186.18,0.0,0.28168,0.00015,24.5282]
[1779675795659,30.28,77185.88,0.0,0.28164,0.00015,24.52634]
[1779675800668,30.29,77186.63,0.0,0.28177,0.00015,24.53206]
[1779675805701,30.29,77183.4,0.0,0.28129,0.00015,24.511]
[1779675807804,30.29,77174.67,0.0,0.27996,0.00015,24.45214]
[1779675812828,30.29,77172.7,0.0,0.27966,0.00015,24.43613]
[1779675817851,30.29,77172.29,0.0,0.27958,0.00015,24.43264]
[1779675822870,30.29,77172.11,0.0,0.27954,0.00015,24.43075]
[1779675827893,30.29,77167.73,0.0,0.27886,0.00015,24.40028]
[1779675831561,30.28,77168.95,0.0,0.27903,0.00015,24.40821]
[1779675831566,30.28,77168.95,0.0,0.27903,0.00015,24.40821]
[1779675831592,30.28,77168.95,0.0,0.27903,0.00015,24.40821]
[1779675831639,30.28,77168.82,0.0,0.27901,0.00015,24.40733]
[1779675836693,30.28,77168.58,0.0,0.27896,0.00015,24.40512]
[1779675842536,30.28,77171.13,0.0,0.27932,0.00015,24.42117]
[1779675847572,30.28,77172.16,0.0,0.27946,0.00015,24.42729]
[1779675852607,30.27,77171.37,0.0,0.27932,0.00015,24.42113]
[1779675857642,30.27,77171.23,0.0,0.27928,0.00015,24.41943]
[1779675861432,30.27,77171.88,0.0,0.27937,0.00015,24.4234]
[1779675861509,30.27,77171.88,0.0,0.27937,0.00015,24.4234]
[1779675861714,30.27,77161.72,0.0,0.27781,0.00015,24.35387]
[1779675866375,30.27,77155.49,0.0,0.27685,0.00015,24.31062]
[1779675866392,30.27,77155.49,0.0,0.27685,0.00015,24.31062]
[1779675866790,30.26,77152.83,0.0,0.27644,0.00015,24.29204]
[1779675871803,30.26,77153.88,0.0,0.27659,0.00015,24.2987]
[1779675875891,30.26,77162.99,0.0,0.27794,0.00015,24.35694]
[1779675880931,30.26,77165.4,0.0,0.27828,0.00015,24.37259]
[1779675885952,30.25,77167.43,0.0,0.27857,0.00015,24.38559]
[1779675890954,30.25,77168.17,0.0,0.27867,0.00015,24.38974]
[1779675895964,30.25,77166.56,0.0,0.2784,0.00015,24.37786]
[1779675900983,30.25,77168.62,0.0,0.2787,0.00015,24.39125]
[1779675905986,30.24,77169.81,0.0,0.27885,0.00015,24.39821]
[1779675907552,30.24,77169.13,0.0,0.27874,0.00015,24.39336]
[1779675907655,30.24,77167.85,0.0,0.27854,0.00015,24.38441]
[1779675910058,30.24,77160.16,0.0,0.27736,0.00015,24.33145]
[1779675910097,30.24,77160.16,0.0,0.27736,0.00015,24.33145]
[1779675915524,30.24,77150.95,0.0,0.27594,0.00015,24.2674]
[1779675920511,30.24,77145.36,0.0,0.27507,0.00015,24.22805]
[1779675920551,30.24,77145.36,0.0,0.27507,0.00015,24.22805]
[1779675921131,30.23,77141.96,0.0,0.27455,0.00015,24.20422]
[1779675921567,30.23,77141.96,0.0,0.27455,0.00015,24.20422]
[1779675921594,30.23,77141.96,0.0,0.27455,0.00015,24.20422]
[1779675921661,30.23,77141.96,0.0,0.27455,0.00015,24.20422]
[1779675921681,30.23,77141.96,0.0,0.27455,0.00015,24.20422]
[1779675921723,30.23,77141.96,0.0,0.27455,0.00015,24.20422]
[1779675921894,30.23,77141.96,0.0,0.27455,0.00015,24.20422]
[1779675921794,30.23,77135.57,0.0,0.27358,0.00015,24.15978]
[1779675922842,30.23,77131.18,0.0,0.27291,0.00015,24.1291]
[1779675927478,30.23,77123.94,0.0,0.2718,0.00015,24.07817]
[1779675927701,30.23,77123.94,0.0,0.2718,0.00015,24.07817]
[1779675927874,30.23,77123.94,0.0,0.2718,0.00015,24.07817]
[1779675927844,30.23,77101.29,0.0,0.26838,0.00015,23.91912]
[1779675928835,30.23,77071.15,0.0,0.26387,0.00015,23.70533]
[1779675928939,30.23,77071.15,0.0,0.26387,0.00015,23.70533]
[1779675929017,30.23,77071.15,0.0,0.26387,0.00015,23.70533]
[1779675929193,30.23,77071.15,0.0,0.26387,0.00015,23.70533]
[1779675930233,30.23,77071.15,0.0,0.26387,0.00015,23.70533]
[1779675930258,30.23,77071.15,0.0,0.26387,0.00015,23.70533]
[1779675930264,30.23,77057.46,0.0,0.26183,0.00015,23.60721]
[1779675932084,30.23,77057.75,0.0,0.26184,0.00015,23.60551]
[1779675932174,30.23,77057.75,0.0,0.26184,0.00015,23.60551]
[1779675932263,30.23,77057.75,0.0,0.26184,0.00015,23.60551]
[1779675932291,30.23,77057.75,0.0,0.26184,0.00015,23.60551]
[1779675932436,30.23,77047.01,0.0,0.26025,0.00015,23.5283]
[1779675936291,30.23,77043.52,0.0,0.25973,0.00015,23.50278]
[1779675936385,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937123,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937150,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937312,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937334,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937335,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937364,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937416,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937437,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937456,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937521,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937542,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937550,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937584,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937669,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937682,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937795,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937830,30.23,77043.59,0.0,0.25973,0.00015,23.50309]
[1779675937923,30.23,77043.81,0.0,0.25976,0.00015,23.50458]
[1779675937952,30.23,77043.81,0.0,0.25976,0.00015,23.50458]
[1779675938026,30.23,77043.81,0.0,0.25976,0.00015,23.50458]
[1779675938051,30.23,77043.81,0.0,0.25976,0.00015,23.50458]
[1779675938356,30.23,77043.81,0.0,0.25976,0.00015,23.50458]
[1779675938364,30.23,77043.81,0.0,0.25976,0.00015,23.50458]
[1779675938421,30.23,77042.67,0.0,0.25959,0.00015,23.49625]
[1779675942386,30.23,77051.0,0.0,0.26082,0.00015,23.55617]
[1779675942487,30.23,77051.0,0.0,0.26082,0.00015,23.55617]
[1779675942492,30.23,77051.0,0.0,0.26082,0.00015,23.55617]
[1779675942598,30.23,77051.0,0.0,0.26082,0.00015,23.55617]
[1779675943016,30.23,77035.8,0.0,0.25857,0.00015,23.44636]
[1779675943232,30.23,77035.8,0.0,0.25857,0.00015,23.44636]
[1779675943504,30.23,77035.8,0.0,0.25857,0.00015,23.44636]
[1779675943601,30.23,77035.8,0.0,0.25857,0.00015,23.44636]
[1779675943781,30.23,77035.8,0.0,0.25857,0.00015,23.44636]
[1779675943881,30.23,77035.8,0.0,0.25857,0.00015,23.44636]
[1779675943922,30.23,77010.97,0.0,0.25492,0.00015,23.26574]
[1779675944309,30.23,76990.87,0.0,0.25198,0.00015,23.11842]
[1779675945120,30.23,76990.87,0.0,0.25198,0.00015,23.11842]
[1779675945342,30.23,76990.87,0.0,0.25198,0.00015,23.11842]
[1779675945489,30.23,76989.9,0.0,0.25183,0.00015,23.11109]
[1779675946075,30.23,76989.9,0.0,0.25183,0.00015,23.11109]
[1779675946160,30.23,76989.9,0.0,0.25183,0.00015,23.11109]
[1779675946910,30.22,76995.35,0.0,0.25256,0.00015,23.14809]
[1779675948850,30.22,77004.89,0.0,0.25396,0.00015,23.21792]
[1779675949110,30.22,77004.89,0.0,0.25396,0.00015,23.21792]
[1779675949904,30.22,77002.06,0.0,0.25354,0.00015,23.19704]
[1779675954814,30.21,77005.51,0.0,0.25403,0.00015,23.22184]
[1779675954905,30.21,77010.17,0.0,0.25471,0.00015,23.25579]
[1779675958349,30.21,77005.54,0.0,0.25402,0.00015,23.22141]
[1779675958912,30.21,76998.67,0.0,0.25302,0.00015,23.17092]
[1779675959693,30.21,76998.67,0.0,0.25302,0.00015,23.17092]
[1779675959937,30.21,76996.78,0.0,0.25274,0.00015,23.15696]
[1779675961679,30.21,77015.65,0.0,0.2555,0.00015,23.29501]
[1779675965450,30.21,77005.95,0.0,0.25407,0.00015,23.22388]
[1779675968690,30.21,77018.39,0.0,0.25589,0.00015,23.31453]
[1779675970618,30.21,77032.41,0.0,0.25795,0.00015,23.41624]
[1779675971800,30.21,77032.41,0.0,0.25795,0.00015,23.41624]
[1779675971864,30.21,77028.92,0.0,0.25744,0.00015,23.39082]
[1779675976883,30.21,77031.61,0.0,0.25782,0.00015,23.40996]
[1779675981412,30.21,77034.21,0.0,0.2582,0.00015,23.42826]
[1779675981855,30.21,77033.52,0.0,0.25809,0.00015,23.42313]
[1779675983298,30.21,77029.64,0.0,0.25752,0.00015,23.39485]
[1779675983656,30.21,77026.62,0.0,0.25707,0.00015,23.3728]
[1779675989617,30.2,77022.55,0.0,0.25645,0.00015,23.34243]
[1779675994652,30.2,77020.42,0.0,0.25611,0.00015,23.32285]
[1779675998704,30.2,77019.02,0.0,0.2559,0.00015,23.31241]
[1779675998886,30.2,77019.39,0.0,0.25595,0.00015,23.31502]
[1779676003129,30.2,77022.34,0.0,0.25637,0.00015,23.33605]
[1779676003142,30.2,77022.34,0.0,0.25637,0.00015,23.33605]
[1779676003958,30.2,77018.82,0.0,0.25585,0.00015,23.3103]
[1779676008981,30.2,77017.34,0.0,0.25563,0.00015,23.29918]
[1779676014005,30.2,77011.97,0.0,0.25483,0.00015,23.2595]
[1779676014927,30.2,77011.97,0.0,0.25483,0.00015,23.2595]
[1779676014890,30.2,77002.34,0.0,0.25342,0.00015,23.18884]
[1779676015186,30.2,77002.34,0.0,0.25342,0.00015,23.18884]
[1779676015927,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016367,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016380,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016414,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016429,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016538,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016646,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016701,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016897,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676016948,30.2,76991.91,0.0,0.25189,0.00015,23.11201]
[1779676017003,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017131,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017171,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017331,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017373,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017578,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017631,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017835,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017864,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017878,30.2,76992.67,0.0,0.252,0.00015,23.11752]
[1779676017899,30.2,76992.43,0.0,0.25196,0.00015,23.11574]
[1779676023862,30.2,77007.25,0.0,0.25413,0.00015,23.22458]
[1779676025869,30.2,77007.73,0.0,0.2542,0.00015,23.22802]
[1779676025881,30.2,77007.73,0.0,0.2542,0.00015,23.22802]
[1779676025954,30.2,77007.73,0.0,0.2542,0.00015,23.22802]
[1779676025988,30.2,77007.73,0.0,0.2542,0.00015,23.22802]
[1779676025970,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026079,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026111,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026163,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026175,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026498,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026530,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026609,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026625,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026662,30.2,77008.79,0.0,0.25435,0.00015,23.2357]
[1779676026884,30.2,77008.79,0.0,0.25435,0.00015,23.23563]
[1779676028401,30.2,77011.31,0.0,0.25472,0.00015,23.25397]
[1779676028679,30.2,77011.31,0.0,0.25472,0.00015,23.25397]
[1779676028684,30.2,77011.31,0.0,0.25472,0.00015,23.25397]
[1779676028898,30.2,77011.36,0.0,0.25473,0.00015,23.25423]
[1779676033932,30.19,76997.64,0.0,0.25271,0.00015,23.15327]
[1779676037961,30.19,76987.3,0.0,0.2512,0.00015,23.07692]
[1779676042997,30.19,76986.99,0.0,0.25115,0.00015,23.07442]
[1779676045013,30.19,76997.89,0.0,0.25274,0.00015,23.15475]
[1779676050967,30.19,77002.62,0.0,0.25343,0.00015,23.18934]
[1779676058817,30.19,77012.28,0.0,0.25481,0.00015,23.2559]
[1779676060453,30.19,77020.84,0.0,0.25606,0.00015,23.31837]
[1779676060510,30.19,77020.84,0.0,0.25606,0.00015,23.31837]
[1779676060609,30.19,77023.49,0.0,0.25645,0.00015,23.33762]
[1779676061511,30.19,77023.49,0.0,0.25645,0.00015,23.33762]
[1779676061599,30.19,77024.78,0.0,0.25664,0.00015,23.34693]
[1779676062121,30.19,77024.78,0.0,0.25664,0.00015,23.34693]
[1779676062127,30.19,77024.78,0.0,0.25664,0.00015,23.34693]
[1779676062936,30.19,77025.16,0.0,0.25669,0.00015,23.3496]
[1779676063578,30.19,77025.16,0.0,0.25669,0.00015,23.3496]
[1779676063591,30.19,77024.65,0.0,0.25662,0.00015,23.34579]
[1779676069882,30.19,77020.23,0.0,0.25596,0.00015,23.31318]
[1779676070960,30.19,77022.2,0.0,0.25624,0.00015,23.32736]
[1779676071768,30.19,77021.93,0.0,0.2562,0.00015,23.32529]
[1779676077908,30.19,77021.34,0.0,0.25611,0.00015,23.32083]
[1779676077932,30.19,77018.89,0.0,0.25575,0.00015,23.30292]
[1779676083619,30.19,77016.83,0.0,0.25545,0.00015,23.28789]
[1779676086123,30.19,77018.54,0.0,0.2557,0.00015,23.30037]
[1779676086297,30.19,77018.39,0.0,0.25568,0.00015,23.29927]
[1779676091338,30.19,77020.32,0.0,0.25595,0.00015,23.31306]
[1779676092792,30.19,77020.32,0.0,0.25595,0.00015,23.31306]
[1779676098053,30.19,77027.85,0.0,0.25706,0.00015,23.36755]
[1779676103422,30.18,77033.71,0.0,0.25791,0.00015,23.40945]
[1779676106838,30.18,77035.2,0.0,0.25812,0.00015,23.42005]
[1779676106963,30.18,77035.2,0.0,0.25812,0.00015,23.42005]
[1779676107027,30.18,77035.2,0.0,0.25812,0.00015,23.42005]
[1779676107035,30.18,77023.43,0.0,0.25638,0.00015,23.33426]
[1779676108019,30.18,77012.04,0.0,0.25471,0.00015,23.251]
[1779676110810,30.18,77008.88,0.0,0.25424,0.00015,23.22763]
[1779676110843,30.18,77008.88,0.0,0.25424,0.00015,23.22763]
[1779676116514,30.18,77010.86,0.0,0.25449,0.00015,23.23776]
[1779676119632,30.18,77012.15,0.0,0.25467,0.00015,23.24694]
[1779676119638,30.18,77012.15,0.0,0.25467,0.00015,23.24694]
[1779676120047,30.18,77014.39,0.0,0.255,0.00015,23.26325]
[1779676125047,30.18,77017.35,0.0,0.25543,0.00015,23.28455]
[1779676130656,30.18,77011.86,0.0,0.25461,0.00015,23.24393]
[1779676136654,30.17,77012.62,0.0,0.25471,0.00015,23.24879]
[1779676141658,30.17,77012.44,0.0,0.25467,0.00015,23.24706]
[1779676141952,30.17,77020.84,0.0,0.25591,0.00015,23.30835]
[1779676143679,30.17,77027.21,0.0,0.25684,0.00015,23.35478]
[1779676144056,30.17,77027.55,0.0,0.25689,0.00015,23.35722]
[1779676149080,30.17,77027.5,0.0,0.25688,0.00015,23.35671]
[1779676154105,30.17,77026.61,0.0,0.25675,0.00015,23.35014]
[1779676158974,30.17,77030.5,0.0,0.25732,0.00015,23.37821]
[1779676159014,30.17,77030.5,0.0,0.25732,0.00015,23.37821]
[1779676159081,30.17,77030.5,0.0,0.25732,0.00015,23.37821]
[1779676159059,30.17,77030.08,0.0,0.25725,0.00015,23.37509]
[1779676160173,30.17,77033.15,0.0,0.25771,0.00015,23.39734]
[1779676161144,30.17,77036.07,0.0,0.25814,0.00015,23.41846]
[1779676161726,30.17,77036.07,0.0,0.25814,0.00015,23.41846]
[1779676161783,30.17,77036.07,0.0,0.25814,0.00015,23.41846]
[1779676161805,30.17,77036.07,0.0,0.25814,0.00015,23.41846]
[1779676161970,30.17,77036.07,0.0,0.25814,0.00015,23.41846]
[1779676161998,30.17,77036.07,0.0,0.25814,0.00015,23.41846]
[1779676162012,30.17,77036.07,0.0,0.25814,0.00015,23.41846]
[1779676162181,30.17,77039.65,0.0,0.25866,0.00015,23.44432]
[1779676162188,30.17,77039.65,0.0,0.25866,0.00015,23.44432]
[1779676162208,30.17,77039.65,0.0,0.25866,0.00015,23.44432]
[1779676162398,30.17,77039.65,0.0,0.25866,0.00015,23.44432]
[1779676162416,30.17,77039.65,0.0,0.25866,0.00015,23.44432]
[1779676163114,30.17,77041.15,0.0,0.25888,0.00015,23.45509]
[1779676168082,30.17,77043.32,0.0,0.2592,0.00015,23.47055]
[1779676168091,30.17,77043.32,0.0,0.2592,0.00015,23.47055]
[1779676168141,30.17,77043.91,0.0,0.25929,0.00015,23.47476]
[1779676173145,30.17,77049.69,0.0,0.26011,0.00015,23.51268]
[1779676178170,30.17,77050.45,0.0,0.26022,0.00015,23.51773]
[1779676183174,30.17,77053.0,0.0,0.26059,0.00015,23.53578]
[1779676188193,30.16,77052.4,0.0,0.26049,0.00015,23.53106]
[1779676193208,30.16,77056.72,0.0,0.26113,0.00015,23.56184]
[1779676195094,30.16,77069.98,0.0,0.2631,0.00015,23.65694]
[1779676198312,30.16,77073.21,0.0,0.26358,0.00015,23.68001]
[1779676198326,30.16,77073.21,0.0,0.26358,0.00015,23.68001]
[1779676199141,30.16,77077.51,0.0,0.26422,0.00015,23.71071]
[1779676200340,30.16,77078.59,0.0,0.26438,0.00015,23.71836]
[1779676200498,30.16,77078.59,0.0,0.26438,0.00015,23.71836]
[1779676201179,30.16,77078.59,0.0,0.26438,0.00015,23.71836]
[1779676201157,30.16,77075.18,0.0,0.26387,0.00015,23.69392]
[1779676201210,30.16,77075.18,0.0,0.26387,0.00015,23.69392]
[1779676201320,30.16,77075.18,0.0,0.26387,0.00015,23.69392]
[1779676202118,30.16,77075.18,0.0,0.26387,0.00015,23.69383]
[1779676203256,30.16,77074.14,0.0,0.26371,0.00015,23.68633]
[1779676204133,30.16,77072.91,0.0,0.26353,0.00015,23.67747]
[1779676207763,30.16,77070.84,0.0,0.26321,0.00015,23.66249]
[1779676207854,30.16,77070.84,0.0,0.26321,0.00015,23.66249]
[1779676208162,30.16,77067.82,0.0,0.26276,0.00015,23.6408]
[1779676209165,30.16,77055.01,0.0,0.26085,0.00015,23.54853]
[1779676214201,30.16,77058.02,0.0,0.26129,0.00015,23.56994]
[1779676215622,30.16,77045.0,0.0,0.25936,0.00015,23.47591]
[1779676217913,30.16,77045.0,0.0,0.25935,0.00015,23.47579]
[1779676217944,30.16,77045.0,0.0,0.25935,0.00015,23.47579]
[1779676218645,30.16,77042.63,0.0,0.259,0.00015,23.45854]
[1779676218647,30.16,77042.63,0.0,0.259,0.00015,23.45854]
[1779676218659,30.16,77042.63,0.0,0.259,0.00015,23.45854]
[1779676218671,30.16,77042.63,0.0,0.259,0.00015,23.45854]
[1779676218673,30.16,77042.63,0.0,0.259,0.00015,23.45854]
[1779676219020,30.16,77042.27,0.0,0.25895,0.00015,23.45589]
[1779676221297,30.16,77042.51,0.0,0.25898,0.00015,23.45759]
[1779676221353,30.16,77043.84,0.0,0.25918,0.00015,23.46719]
[1779676223621,30.16,77055.88,0.0,0.26096,0.00015,23.55407]
[1779676228673,30.16,77059.1,0.0,0.26144,0.00015,23.57693]
[1779676230736,30.16,77059.97,0.0,0.26156,0.00015,23.58286]
[1779676230749,30.16,77059.97,0.0,0.26156,0.00015,23.58286]
[1779676231185,30.16,77059.73,0.0,0.2615,0.00015,23.5774]
[1779676231930,30.16,77059.73,0.0,0.2615,0.00015,23.5774]
[1779676231946,30.16,77059.73,0.0,0.2615,0.00015,23.5774]
[1779676234413,30.16,77059.4,0.0,0.26144,0.00015,23.5747]
[1779676234425,30.16,77059.4,0.0,0.26144,0.00015,23.5747]
[1779676234556,30.16,77059.53,0.0,0.26146,0.00015,23.57564]
[1779676236059,30.16,77059.53,0.0,0.26146,0.00015,23.57564]
[1779676236095,30.15,77059.7,0.0,0.26148,0.00015,23.57666]
[1779676241391,30.15,77059.7,0.0,0.26147,0.00015,23.57637]
[1779676247903,30.15,77059.78,0.0,0.26148,0.00015,23.57678]
[1779676250250,30.15,77059.72,0.0,0.26147,0.00015,23.57618]
[1779676250257,30.15,77059.72,0.0,0.26147,0.00015,23.57618]
[1779676250453,30.15,77059.37,0.0,0.26142,0.00015,23.57362]
[1779676252848,30.15,77059.57,0.0,0.26144,0.00015,23.57499]
[1779676252889,30.15,77059.48,0.0,0.26143,0.00015,23.57431]
[1779676258508,30.15,77052.53,0.0,0.26039,0.00015,23.52387]
[1779676262500,30.15,77060.27,0.0,0.26154,0.00015,23.57949]
[1779676262545,30.15,77060.27,0.0,0.26154,0.00015,23.57949]
[1779676262773,30.15,77060.27,0.0,0.26154,0.00015,23.57949]
[1779676262806,30.15,77060.27,0.0,0.26154,0.00015,23.57949]
[1779676263028,30.15,77060.27,0.0,0.26154,0.00015,23.57949]
[1779676263121,30.15,77060.27,0.0,0.26154,0.00015,23.57949]
[1779676263195,30.15,77060.27,0.0,0.26154,0.00015,23.57949]
[1779676263200,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263329,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263387,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263525,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263603,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263612,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263736,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263783,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263954,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676263990,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676264009,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676264014,30.15,77071.92,0.0,0.26327,0.00015,23.66311]
[1779676264176,30.15,77081.05,0.0,0.26464,0.00015,23.72845]
[1779676266647,30.15,77083.33,0.0,0.26498,0.00015,23.7447]
[1779676267169,30.15,77082.92,0.0,0.26492,0.00015,23.74172]
[1779676270518,30.15,77083.34,0.0,0.26498,0.00015,23.74461]
[1779676270547,30.15,77083.34,0.0,0.26498,0.00015,23.74461]
[1779676271028,30.15,77083.34,0.0,0.26498,0.00015,23.74461]
[1779676271112,30.15,77083.34,0.0,0.26498,0.00015,23.74458]
[1779676276676,30.15,77087.04,0.0,0.26553,0.00015,23.77077]
[1779676280208,30.15,77097.54,0.0,0.2671,0.00015,23.84512]
[1779676287725,30.15,77094.95,0.0,0.26669,0.00015,23.82576]
[1779676292760,30.14,77088.86,0.0,0.26574,0.00015,23.77842]
[1779676297795,30.14,77082.83,0.0,0.26483,0.00015,23.73514]
[1779676302829,30.14,77080.91,0.0,0.26453,0.00015,23.72095]
[1779676308169,30.14,77086.18,0.0,0.26532,0.00015,23.75818]
[1779676316126,30.14,77085.23,0.0,0.26515,0.00015,23.75039]
[1779676324271,30.14,77086.78,0.0,0.26537,0.00015,23.76074]
[1779676329726,30.13,77087.38,0.0,0.26545,0.00015,23.76477]
[1779676335054,30.13,77084.83,0.0,0.26505,0.00015,23.74582]
[1779676340089,30.13,77086.89,0.0,0.26535,0.00015,23.76009]
[1779676345127,30.13,77090.1,0.0,0.26582,0.00015,23.78237]
[1779676350162,30.13,77089.53,0.0,0.26572,0.00015,23.77771]
[1779676355198,30.13,77086.96,0.0,0.2653,0.00015,23.75518]
[1779676360237,30.12,77090.67,0.0,0.26585,0.00015,23.78113]
[1779676363261,30.12,77101.23,0.0,0.26743,0.00015,23.85582]
[1779676368293,30.12,77103.76,0.0,0.2678,0.00015,23.8732]
[1779676373328,30.12,77100.23,0.0,0.26725,0.00015,23.84768]
[1779676378363,30.12,77105.75,0.0,0.26808,0.00015,23.88639]
[1779676382111,30.12,77107.02,0.0,0.26826,0.00015,23.89508]
[1779676382390,30.12,77111.81,0.0,0.26898,0.00015,23.92883]
[1779676384339,30.12,77121.05,0.0,0.27037,0.00015,23.99361]
[1779676387729,30.11,77118.15,0.0,0.26992,0.00015,23.97259]
[1779676388357,30.11,77118.14,0.0,0.26992,0.00015,23.97232]
[1779676393378,30.11,77118.08,0.0,0.2699,0.00015,23.97165]
[1779676398405,30.11,77116.74,0.0,0.26969,0.00015,23.9619]
[1779676403411,30.11,77116.45,0.0,0.26964,0.00015,23.95957]
[1779676404469,30.11,77116.11,0.0,0.26959,0.00015,23.95705]
[1779676405379,30.11,77109.57,0.0,0.2686,0.00015,23.91078]
[1779676410383,30.11,77104.97,0.0,0.26789,0.00015,23.87768]
[1779676415385,30.11,77102.16,0.0,0.26743,0.00015,23.85355]
[1779676420409,30.1,77100.18,0.0,0.26712,0.00015,23.83887]
[1779676425413,30.1,77099.64,0.0,0.26702,0.00015,23.83435]
[1779676430440,30.1,77105.49,0.0,0.26789,0.00015,23.87518]
[1779676435450,30.1,77103.25,0.0,0.26754,0.00015,23.85871]
[1779676440467,30.1,77091.93,0.0,0.26582,0.00015,23.77753]
[1779676442491,30.1,77080.23,0.0,0.26405,0.00015,23.69376]
[1779676445894,30.09,77076.04,0.0,0.26342,0.00015,23.66337]
[1779676446391,30.09,77073.34,0.0,0.26301,0.00015,23.64386]
[1779676448095,30.09,77070.78,0.0,0.26263,0.00015,23.62534]
[1779676448166,30.09,77070.78,0.0,0.26263,0.00015,23.62534]
[1779676448346,30.09,77070.78,0.0,0.26263,0.00015,23.62534]
[1779676448385,30.09,77070.1,0.0,0.26252,0.00015,23.62035]
[1779676454187,30.09,77057.29,0.0,0.2606,0.00015,23.52755]
[1779676458246,30.09,77047.28,0.0,0.25911,0.00015,23.45484]
[1779676463369,30.09,77042.49,0.0,0.25839,0.00015,23.41988]
[1779676463386,30.09,77042.49,0.0,0.25839,0.00015,23.41988]
[1779676464247,30.09,77043.0,0.0,0.25847,0.00015,23.42356]
[1779676464254,30.09,77043.0,0.0,0.25847,0.00015,23.42356]
[1779676464411,30.09,77042.22,0.0,0.25835,0.00015,23.41786]
[1779676464530,30.09,77042.22,0.0,0.25835,0.00015,23.41786]
[1779676464974,30.09,77042.22,0.0,0.25835,0.00015,23.41784]
[1779676469982,30.09,77041.0,0.0,0.25817,0.00015,23.40891]
[1779676470004,30.09,77041.0,0.0,0.25817,0.00015,23.40891]
[1779676470267,30.09,77041.0,0.0,0.25817,0.00015,23.40891]
[1779676470315,30.09,77041.0,0.0,0.25817,0.00015,23.40891]
[1779676470369,30.09,77032.54,0.0,0.25692,0.00015,23.3473]
[1779676471814,30.09,77032.15,0.0,0.25683,0.00015,23.34078]
[1779676472018,30.09,77024.15,0.0,0.25565,0.00015,23.28225]
[1779676473022,30.09,77024.15,0.0,0.25565,0.00015,23.28225]
[1779676473065,30.09,77024.15,0.0,0.25565,0.00015,23.28225]
[1779676474536,30.09,77020.35,0.0,0.25509,0.00015,23.25434]
[1779676475043,30.09,77020.35,0.0,0.25509,0.00015,23.25432]
[1779676479410,30.09,77016.93,0.0,0.25458,0.00015,23.22921]
[1779676479459,30.09,77016.93,0.0,0.25458,0.00015,23.22921]
[1779676480685,30.09,77016.2,0.0,0.25448,0.00015,23.22386]
[1779676481389,30.09,77017.25,0.0,0.25463,0.00015,23.23157]
[1779676485491,30.09,77004.44,0.0,0.25275,0.00015,23.13732]
[1779676486638,30.09,77005.76,0.0,0.25294,0.00015,23.14709]
[1779676487451,30.09,77005.32,0.0,0.25288,0.00015,23.14388]
[1779676492479,30.09,77006.26,0.0,0.25302,0.00015,23.15091]
[1779676496374,30.09,77006.45,0.0,0.25304,0.00015,23.15215]
[1779676496382,30.09,77006.45,0.0,0.25304,0.00015,23.15215]
[1779676496390,30.09,77006.45,0.0,0.25304,0.00015,23.15215]
[1779676496467,30.09,77003.84,0.0,0.25266,0.00015,23.13282]
[1779676501328,30.09,77010.86,0.0,0.25368,0.00015,23.18423]
[1779676501352,30.09,77010.86,0.0,0.25368,0.00015,23.18423]
[1779676501354,30.09,77010.66,0.0,0.25365,0.00015,23.18265]
[1779676503344,30.09,77010.66,0.0,0.25365,0.00015,23.18255]
[1779676503352,30.09,77010.66,0.0,0.25365,0.00015,23.18255]
[1779676503368,30.09,77010.66,0.0,0.25365,0.00015,23.18255]
[1779676503377,30.09,77010.66,0.0,0.25365,0.00015,23.18255]
[1779676504500,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676504690,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676504723,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676504749,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676504784,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676505259,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676505278,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676505295,30.09,77021.8,0.0,0.25529,0.00015,23.26412]
[1779676505450,30.09,77026.39,0.0,0.25596,0.00015,23.29764]
[1779676507485,30.09,77026.39,0.0,0.25596,0.00015,23.29762]
[1779676508520,30.09,77026.23,0.0,0.25594,0.00015,23.2964]
[1779676513526,30.09,77025.92,0.0,0.25589,0.00015,23.29401]
[1779676516494,30.09,77020.59,0.0,0.2551,0.00015,23.25478]
[1779676517338,30.09,77021.32,0.0,0.2552,0.00015,23.26]
[1779676522374,30.09,77020.83,0.0,0.25512,0.00015,23.25614]
[1779676527408,30.08,77017.34,0.0,0.25461,0.00015,23.23034]
[1779676531560,30.08,77017.37,0.0,0.25461,0.00015,23.23049]
[1779676532549,30.08,77023.57,0.0,0.2555,0.00015,23.27224]
[1779676537568,30.08,77017.66,0.0,0.25462,0.00015,23.22864]
[1779676538590,30.08,77006.99,0.0,0.25305,0.00015,23.15003]
[1779676543563,30.08,76992.5,0.0,0.25093,0.00015,23.04301]
[1779676548581,30.08,76993.42,0.0,0.25106,0.00015,23.04998]
[1779676553596,30.08,76996.33,0.0,0.25149,0.00015,23.07146]
[1779676555601,30.08,77007.66,0.0,0.25315,0.00015,23.1551]
[1779676557778,30.08,77008.06,0.0,0.25321,0.00015,23.15791]
[1779676558550,30.08,77012.6,0.0,0.25387,0.00015,23.19125]
[1779676562215,30.08,77012.46,0.0,0.25385,0.00015,23.19014]
[1779676562539,30.08,77012.68,0.0,0.25388,0.00015,23.19173]
[1779676563565,30.08,77026.2,0.0,0.25588,0.00015,23.291]
[1779676568594,30.08,77026.91,0.0,0.25598,0.00015,23.29606]
[1779676573610,30.08,77026.57,0.0,0.25592,0.00015,23.2933]
[1779676577648,30.08,77025.99,0.0,0.25583,0.00015,23.28887]
[1779676577890,30.08,77025.99,0.0,0.25583,0.00015,23.28887]
[1779676578577,30.08,77026.45,0.0,0.2559,0.00015,23.29219]
[1779676579511,30.08,77026.45,0.0,0.2559,0.00015,23.29219]
[1779676581883,30.08,77034.94,0.0,0.25715,0.00015,23.35421]
[1779676585142,30.08,77048.14,0.0,0.2591,0.00015,23.4499]
[1779676586265,30.08,77048.14,0.0,0.2591,0.00015,23.4499]
[1779676586331,30.08,77048.14,0.0,0.2591,0.00015,23.4499]
[1779676586535,30.08,77048.65,0.0,0.25918,0.00015,23.45348]
[1779676588007,30.08,77048.65,0.0,0.25918,0.00015,23.45348]
[1779676588018,30.08,77048.65,0.0,0.25918,0.00015,23.45348]
[1779676588046,30.08,77059.24,0.0,0.26075,0.00015,23.53015]
[1779676591882,30.08,77060.2,0.0,0.26089,0.00015,23.53692]
[1779676592591,30.08,77066.43,0.0,0.2618,0.00015,23.57821]
[1779676593901,30.08,77067.87,0.0,0.26201,0.00015,23.58849]
[1779676593914,30.08,77067.87,0.0,0.26201,0.00015,23.58849]
[1779676594602,30.08,77067.28,0.0,0.26192,0.00015,23.58413]
[1779676599613,30.08,77065.65,0.0,0.26167,0.00015,23.57195]
[1779676604617,30.08,77064.59,0.0,0.2615,0.00015,23.56375]
[1779676609702,30.07,77068.22,0.0,0.26203,0.00015,23.58967]
[1779676614714,30.07,77064.84,0.0,0.26152,0.00015,23.56506]
[1779676619724,30.07,77063.52,0.0,0.26132,0.00015,23.55538]
[1779676622669,30.07,77072.87,0.0,0.26272,0.00015,23.6227]
[1779676627692,30.07,77078.77,0.0,0.2636,0.00015,23.66495]
[1779676632709,30.07,77081.38,0.0,0.26399,0.00015,23.68349]
[1779676637722,30.07,77080.29,0.0,0.26382,0.00015,23.67553]
[1779676642745,30.07,77076.58,0.0,0.26327,0.00015,23.64889]
[1779676647768,30.07,77071.74,0.0,0.26254,0.00015,23.61418]
[1779676652772,30.07,77078.96,0.0,0.26361,0.00015,23.66264]
[1779676657792,30.07,77079.75,0.0,0.26373,0.00015,23.66851]
[1779676662802,30.07,77083.12,0.0,0.26424,0.00015,23.69276]
[1779676667829,30.07,77083.76,0.0,0.26433,0.00015,23.69731]
[1779676672851,30.07,77088.32,0.0,0.26502,0.00015,23.72989]
[1779676677875,30.07,77089.19,0.0,0.26514,0.00015,23.73598]
[1779676682876,30.07,77091.29,0.0,0.26546,0.00015,23.7508]
[1779676687880,30.07,77091.4,0.0,0.26547,0.00015,23.7514]
[1779676692906,30.07,77090.23,0.0,0.26529,0.00015,23.74292]
[1779676695771,30.07,77083.97,0.0,0.26435,0.00015,23.69807]
[1779676696617,30.07,77083.97,0.0,0.26435,0.00015,23.69805]
[1779676701648,30.07,77075.96,0.0,0.26314,0.00015,23.64059]
[1779676706684,30.07,77075.96,0.0,0.26315,0.00015,23.64069]
[1779676711718,30.07,77071.35,0.0,0.26244,0.00015,23.60401]
[1779676716754,30.07,77076.38,0.0,0.26319,0.00015,23.64045]
[1779676717607,30.07,77076.38,0.0,0.26319,0.00015,23.64045]
[1779676717761,30.07,77077.59,0.0,0.26338,0.00015,23.64916]
[1779676721680,30.07,77080.62,0.0,0.26383,0.00015,23.67093]
[1779676722718,30.07,77080.76,0.0,0.26385,0.00015,23.67188]
[1779676727719,30.07,77084.57,0.0,0.26442,0.00015,23.69909]
[1779676728596,30.07,77084.87,0.0,0.26446,0.00015,23.70118]
[1779676728680,30.07,77085.38,0.0,0.26454,0.00015,23.70482]
[1779676731719,30.07,77095.08,0.0,0.266,0.00015,23.77394]
[1779676736731,30.07,77094.42,0.0,0.26589,0.00015,23.769]
[1779676741734,30.07,77092.57,0.0,0.26561,0.00015,23.75568]
[1779676746743,30.07,77092.1,0.0,0.26554,0.00015,23.75227]
[1779676751751,30.07,77091.08,0.0,0.26538,0.00015,23.74484]
[1779676755822,30.07,77100.01,0.0,0.26673,0.00015,23.80876]
[1779676760824,30.07,77104.4,0.0,0.2674,0.00015,23.8401]
[1779676765830,30.07,77105.55,0.0,0.26757,0.00015,23.84833]
[1779676770840,30.07,77101.56,0.0,0.26697,0.00015,23.8201]
[1779676775856,30.07,77099.08,0.0,0.26658,0.00015,23.79878]
[1779676780859,30.07,77097.72,0.0,0.26637,0.00015,23.78889]
[1779676785881,30.07,77096.95,0.0,0.26625,0.00015,23.78322]
[1779676790902,30.07,77096.86,0.0,0.26623,0.00015,23.78241]
[1779676795916,30.07,77096.8,0.0,0.26621,0.00015,23.78167]
[1779676800816,30.07,77086.55,0.0,0.26466,0.00015,23.70817]
[1779676805824,30.07,77085.63,0.0,0.26452,0.00015,23.70138]
[1779676810835,30.07,77086.31,0.0,0.26462,0.00015,23.706]
[1779676815850,30.07,77081.41,0.0,0.26388,0.00015,23.67063]
[1779676816298,30.07,77077.54,0.0,0.26329,0.00015,23.64279]
[1779676816433,30.07,77077.54,0.0,0.26329,0.00015,23.64279]
[1779676816730,30.07,77077.54,0.0,0.26329,0.00015,23.64279]
[1779676816772,30.07,77077.54,0.0,0.26329,0.00015,23.64279]
[1779676816831,30.07,77069.0,0.0,0.26201,0.00015,23.58132]
[1779676817235,30.07,77069.0,0.0,0.26201,0.00015,23.58132]
[1779676817850,30.07,77062.6,0.0,0.26106,0.00015,23.53511]
[1779676818338,30.07,77062.6,0.0,0.26106,0.00015,23.53511]
[1779676819873,30.07,77060.25,0.0,0.26071,0.00015,23.5181]
[1779676820862,30.07,77060.4,0.0,0.26073,0.00015,23.51923]
[1779676823941,30.07,77062.84,0.0,0.26109,0.00015,23.53685]
[1779676823943,30.07,77062.84,0.0,0.26109,0.00015,23.53685]
[1779676823993,30.07,77062.84,0.0,0.26109,0.00015,23.53685]
[1779676824832,30.07,77068.61,0.0,0.26195,0.00015,23.57848]
[1779676825989,30.07,77068.61,0.0,0.26195,0.00015,23.57846]
[1779676826026,30.07,77068.61,0.0,0.26195,0.00015,23.57846]
[1779676831524,30.06,77066.22,0.0,0.2616,0.00015,23.56116]
[1779676832202,30.06,77063.66,0.0,0.26119,0.00015,23.53909]
[1779676832246,30.06,77063.66,0.0,0.26119,0.00015,23.53909]
[1779676838601,30.07,77058.06,0.0,0.26037,0.00015,23.49913]
[1779676840789,30.07,77056.73,0.0,0.26017,0.00015,23.48959]
[1779676840795,30.07,77055.93,0.0,0.26005,0.00015,23.48389]
[1779676845840,30.07,77050.39,0.0,0.25923,0.00015,23.44366]
[1779676850902,30.07,77055.16,0.0,0.25994,0.00015,23.4783]
[1779676855918,30.07,77051.58,0.0,0.2594,0.00015,23.45229]
[1779676860921,30.07,77052.09,0.0,0.25947,0.00015,23.45572]
[1779676865927,30.07,77049.44,0.0,0.25907,0.00015,23.43628]
[1779676870946,30.07,77053.09,0.0,0.25962,0.00015,23.46279]
[1779676875994,30.07,77052.42,0.0,0.25952,0.00015,23.45795]
[1779676881052,30.07,77051.45,0.0,0.25938,0.00015,23.45108]
[1779676886066,30.07,77051.76,0.0,0.25943,0.00015,23.45351]
[1779676887714,30.07,77052.05,0.0,0.25947,0.00015,23.45565]
[1779676887724,30.07,77052.05,0.0,0.25947,0.00015,23.45565]
[1779676887863,30.07,77052.05,0.0,0.25947,0.00015,23.45569]
[1779676891885,30.07,77044.39,0.0,0.25831,0.00015,23.39638]
[1779676896928,30.07,77044.34,0.0,0.25831,0.00015,23.39622]
[1779676901931,30.07,77051.78,0.0,0.25942,0.00015,23.45044]
[1779676906973,30.07,77053.1,0.0,0.25961,0.00015,23.46004]
[1779676912031,30.07,77053.91,0.0,0.25973,0.00015,23.46591]
[1779676917050,30.07,77050.31,0.0,0.2592,0.00015,23.43983]
[1779676918897,30.07,77049.49,0.0,0.25908,0.00015,23.43391]
[1779676918949,30.07,77049.49,0.0,0.25908,0.00015,23.43391]
[1779676918965,30.07,77049.91,0.0,0.25914,0.00015,23.43699]
[1779676919109,30.07,77049.91,0.0,0.25914,0.00015,23.43699]
[1779676919161,30.07,77049.91,0.0,0.25914,0.00015,23.43699]
[1779676919170,30.07,77038.46,0.0,0.25744,0.00015,23.35367]
[1779676920587,30.07,77038.46,0.0,0.25744,0.00015,23.35367]
[1779676920608,30.07,77038.46,0.0,0.25744,0.00015,23.35367]
[1779676920758,30.07,77031.1,0.0,0.25635,0.00015,23.29986]
[1779676926693,30.07,77032.96,0.0,0.25662,0.00015,23.31326]
[1779676926867,30.07,77032.93,0.0,0.25661,0.00015,23.31295]
[1779676928825,30.07,77038.27,0.0,0.25741,0.00015,23.35197]
[1779676928912,30.07,77039.46,0.0,0.25758,0.00015,23.36064]
[1779676930100,30.07,77039.18,0.0,0.25754,0.00015,23.3586]
[1779676930143,30.07,77039.18,0.0,0.25754,0.00015,23.3586]
[1779676935604,30.07,77036.94,0.0,0.25721,0.00015,23.34217]
[1779676941144,30.07,77035.89,0.0,0.25705,0.00015,23.33438]
[1779676941251,30.07,77035.89,0.0,0.25705,0.00015,23.33438]
[1779676942306,30.07,77037.2,0.0,0.25724,0.00015,23.34368]
[1779676942318,30.07,77037.2,0.0,0.25724,0.00015,23.34368]
[1779676942938,30.07,77042.84,0.0,0.25807,0.00015,23.38479]
[1779676946296,30.07,77046.64,0.0,0.25864,0.00015,23.41244]
[1779676951393,30.07,77051.21,0.0,0.25929,0.00015,23.44195]
[1779676956433,30.06,77052.69,0.0,0.25951,0.00015,23.45236]
[1779676962471,30.06,77055.64,0.0,0.25993,0.00015,23.47305]
[1779676967513,30.06,77053.46,0.0,0.2596,0.00015,23.45682]
[1779676968751,30.06,77058.42,0.0,0.26033,0.00015,23.49267]
[1779676968763,30.06,77058.42,0.0,0.26033,0.00015,23.49267]
[1779676968842,30.06,77058.42,0.0,0.26033,0.00015,23.49267]
[1779676968856,30.06,77058.42,0.0,0.26033,0.00015,23.49267]
[1779676968981,30.06,77058.42,0.0,0.26033,0.00015,23.49267]
[1779676969001,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969073,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969146,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969323,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969368,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969554,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969606,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969820,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969847,30.06,77074.7,0.0,0.26277,0.00015,23.61014]
[1779676969914,30.06,77080.19,0.0,0.26359,0.00015,23.64964]
[1779676970118,30.06,77080.19,0.0,0.26359,0.00015,23.64964]
[1779676970141,30.06,77080.19,0.0,0.26359,0.00015,23.64964]
[1779676970156,30.06,77080.19,0.0,0.26359,0.00015,23.64964]
[1779676970162,30.06,77080.19,0.0,0.26359,0.00015,23.64964]
[1779676970559,30.06,77082.7,0.0,0.26397,0.00015,23.66765]
[1779676971840,30.06,77082.7,0.0,0.26397,0.00015,23.66765]
[1779676971951,30.06,77081.22,0.0,0.26374,0.00015,23.65695]
[1779676974058,30.06,77081.13,0.0,0.26373,0.00015,23.65613]
[1779676974368,30.06,77081.13,0.0,0.26373,0.00015,23.65613]
[1779676974392,30.06,77081.13,0.0,0.26373,0.00015,23.65613]
[1779676974910,30.06,77082.95,0.0,0.264,0.00015,23.66909]
[1779676976047,30.06,77081.39,0.0,0.26376,0.00015,23.6578]
[1779676976570,30.06,77081.39,0.0,0.26376,0.00015,23.65771]
[1779676981482,30.06,77083.2,0.0,0.26403,0.00015,23.67053]
[1779676981603,30.06,77077.85,0.0,0.26323,0.00015,23.63212]
[1779676986639,30.06,77069.76,0.0,0.262,0.00015,23.57347]
[1779676991841,30.06,77067.81,0.0,0.2617,0.00015,23.559]
[1779676995076,30.06,77067.04,0.0,0.26158,0.00015,23.55304]
[1779676996034,30.05,77069.29,0.0,0.26191,0.00015,23.56915]
[1779677001744,30.05,77076.29,0.0,0.26296,0.00015,23.61931]
[1779677006778,30.05,77085.64,0.0,0.26435,0.00015,23.68608]
[1779677012177,30.05,77086.41,0.0,0.26446,0.00015,23.69127]
[1779677017855,30.05,77088.56,0.0,0.26475,0.00015,23.70251]
[1779677025912,30.05,77089.73,0.0,0.26491,0.00015,23.71023]
[1779677030967,30.05,77089.65,0.0,0.26489,0.00015,23.70931]
[1779677036006,30.05,77087.89,0.0,0.26462,0.00015,23.69636]
[1779677041038,30.05,77086.87,0.0,0.26446,0.00015,23.6887]
[1779677041687,30.05,77086.87,0.0,0.26446,0.00015,23.6887]
[1779677042045,30.05,77086.52,0.0,0.2644,0.00015,23.68612]
[1779677047080,30.04,77086.02,0.0,0.26432,0.00015,23.68205]
[1779677052116,30.04,77084.61,0.0,0.2641,0.00015,23.6716]
[1779677057995,30.04,77082.62,0.0,0.26379,0.00015,23.65684]
[1779677063193,30.04,77079.94,0.0,0.26337,0.00015,23.63684]
[1779677068228,30.04,77079.95,0.0,0.26336,0.00015,23.6364]
[1779677073263,30.04,77081.22,0.0,0.26352,0.00015,23.64168]
[1779677074568,30.04,77081.22,0.0,0.26352,0.00015,23.64168]
[1779677074654,30.04,77085.79,0.0,0.26421,0.00015,23.67443]
[1779677080312,30.03,77091.16,0.0,0.26501,0.00015,23.71237]
[1779677085347,30.03,77094.1,0.0,0.26544,0.00015,23.73291]
[1779677090382,30.03,77102.67,0.0,0.26672,0.00015,23.79356]
[1779677095481,30.03,77105.09,0.0,0.26708,0.00015,23.81031]
[1779677100525,30.03,77108.7,0.0,0.26761,0.00015,23.83553]
[1779677101108,30.03,77109.91,0.0,0.26779,0.00015,23.84393]
[1779677105163,30.03,77119.2,0.0,0.26919,0.00015,23.90942]
[1779677107060,30.03,77110.22,0.0,0.26782,0.00015,23.84556]
[1779677112060,30.03,77103.78,0.0,0.26685,0.00015,23.79963]
[1779677117084,30.03,77099.46,0.0,0.26619,0.00015,23.76877]
[1779677122091,30.03,77091.3,0.0,0.26496,0.00015,23.7103]
[1779677127108,30.03,77089.67,0.0,0.26471,0.00015,23.69869]
[1779677132119,30.03,77089.8,0.0,0.26471,0.00015,23.69602]
[1779677137149,30.03,77095.1,0.0,0.26551,0.00015,23.73397]
[1779677142155,30.03,77099.11,0.0,0.26612,0.00015,23.76263]
[1779677147158,30.03,77099.68,0.0,0.2662,0.00015,23.76665]
[1779677152180,30.03,77099.35,0.0,0.26615,0.00015,23.76419]
[1779677157195,30.02,77090.9,0.0,0.26487,0.00015,23.70355]
[1779677162218,30.02,77082.5,0.0,0.2636,0.00015,23.643]
[1779677165683,30.02,77080.26,0.0,0.26326,0.00015,23.62689]
[1779677165699,30.02,77080.26,0.0,0.26326,0.00015,23.62689]
[1779677165799,30.02,77080.26,0.0,0.26326,0.00015,23.62689]
[1779677165871,30.02,77080.26,0.0,0.26326,0.00015,23.62689]
[1779677165893,30.02,77080.26,0.0,0.26326,0.00015,23.62689]
[1779677165946,30.02,77070.73,0.0,0.26183,0.00015,23.55819]
[1779677170977,30.02,77063.89,0.0,0.26081,0.00015,23.50876]
[1779677176988,30.02,77062.42,0.0,0.26059,0.00015,23.49838]
[1779677180072,30.02,77061.57,0.0,0.26047,0.00015,23.49226]
[1779677180108,30.02,77061.57,0.0,0.26047,0.00015,23.49226]
[1779677181333,30.02,77061.68,0.0,0.26049,0.00015,23.49318]
[1779677182025,30.02,77061.2,0.0,0.26042,0.00015,23.48973]
[1779677187063,30.03,77059.58,0.0,0.26018,0.00015,23.47824]
[1779677192096,30.03,77057.6,0.0,0.25987,0.00015,23.46057]
[1779677197248,30.03,77061.25,0.0,0.26042,0.00015,23.48731]
[1779677207201,30.03,77060.74,0.0,0.26035,0.00015,23.48404]
[1779677212235,30.03,77057.46,0.0,0.25987,0.00015,23.46057]
[1779677217270,30.03,77057.89,0.0,0.25994,0.00015,23.46389]
[1779677222309,30.03,77057.98,0.0,0.25995,0.00015,23.46473]
[1779677225997,30.03,77052.16,0.0,0.25909,0.00015,23.42255]
[1779677226017,30.03,77052.16,0.0,0.25909,0.00015,23.42255]
[1779677226499,30.03,77051.19,0.0,0.25895,0.00015,23.41567]
[1779677226900,30.03,77051.19,0.0,0.25895,0.00015,23.41567]
[1779677227001,30.03,77046.61,0.0,0.25827,0.00015,23.38242]
[1779677232378,30.03,77037.17,0.0,0.25687,0.00015,23.31364]
[1779677234192,30.03,77037.17,0.0,0.25687,0.00015,23.31364]
[1779677234208,30.03,77037.17,0.0,0.25687,0.00015,23.31364]
[1779677234294,30.03,77037.23,0.0,0.25688,0.00015,23.31411]
[1779677236766,30.03,77038.04,0.0,0.257,0.00015,23.32004]
[1779677236827,30.03,77051.25,0.0,0.25896,0.00015,23.41645]
[1779677237688,30.03,77051.25,0.0,0.25896,0.00015,23.41645]
[1779677238150,30.03,77054.69,0.0,0.25948,0.00015,23.44152]
[1779677243457,30.03,77055.46,0.0,0.2596,0.00015,23.44733]
[1779677247844,30.03,77064.62,0.0,0.26097,0.00015,23.51395]
[1779677254096,30.03,77066.93,0.0,0.2613,0.00015,23.52716]
[1779677255325,30.03,77071.35,0.0,0.26196,0.00015,23.55922]
[1779677255361,30.03,77071.77,0.0,0.26202,0.00015,23.56222]
[1779677256600,30.03,77071.77,0.0,0.26202,0.00015,23.56222]
[1779677256638,30.03,77071.77,0.0,0.26202,0.00015,23.56222]
[1779677256644,30.03,77081.51,0.0,0.26349,0.00015,23.63241]
[1779677262086,30.03,77082.57,0.0,0.26364,0.00015,23.63991]
[1779677262755,30.03,77084.98,0.0,0.264,0.00015,23.6572]
[1779677263296,30.03,77086.29,0.0,0.2642,0.00015,23.66657]
[1779677263510,30.03,77086.29,0.0,0.2642,0.00015,23.66657]
[1779677263524,30.03,77086.29,0.0,0.2642,0.00015,23.66657]
[1779677263602,30.03,77086.29,0.0,0.2642,0.00015,23.66657]
[1779677268637,30.03,77086.14,0.0,0.26417,0.00015,23.66531]
[1779677273672,30.03,77083.99,0.0,0.26385,0.00015,23.64971]
[1779677278709,30.03,77083.9,0.0,0.26383,0.00015,23.64891]
[1779677282162,30.03,77093.81,0.0,0.26532,0.00015,23.7198]
[1779677287899,30.03,77094.11,0.0,0.26536,0.00015,23.72174]
[1779677290044,30.03,77084.94,0.0,0.26397,0.00015,23.65583]
[1779677296025,30.03,77081.97,0.0,0.26352,0.00015,23.63431]
[1779677301871,30.03,77090.66,0.0,0.26483,0.00015,23.69644]
[1779677305658,30.03,77094.47,0.0,0.2654,0.00015,23.72385]
[1779677306339,30.03,77093.2,0.0,0.26521,0.00015,23.71485]
[1779677311367,30.03,77093.2,0.0,0.26521,0.00015,23.7148]
[1779677316384,30.03,77091.85,0.0,0.26499,0.00015,23.70173]
[1779677321400,30.03,77090.62,0.0,0.26481,0.00015,23.69316]
[1779677326421,30.03,77092.3,0.0,0.26507,0.00015,23.70528]
[1779677331449,30.03,77095.54,0.0,0.26555,0.00015,23.72828]
[1779677336468,30.03,77095.51,0.0,0.26554,0.00015,23.7279]
[1779677340446,30.03,77083.48,0.0,0.26373,0.00015,23.64155]
[1779677345454,30.03,77080.01,0.0,0.2632,0.00015,23.61641]
[1779677350468,30.03,77083.19,0.0,0.26368,0.00015,23.63921]
[1779677355485,30.03,77085.63,0.0,0.26404,0.00015,23.6567]
[1779677360485,30.03,77087.52,0.0,0.26433,0.00015,23.67027]
[1779677365492,30.03,77087.25,0.0,0.26429,0.00015,23.66838]
[1779677368495,30.03,77096.35,0.0,0.26566,0.00015,23.73351]
[1779677370485,30.03,77107.13,0.0,0.26729,0.00015,23.81026]
[1779677375495,30.03,77107.98,0.0,0.26739,0.00015,23.81258]
[1779677375729,30.03,77107.98,0.0,0.26739,0.00015,23.81258]
[1779677376464,30.03,77108.22,0.0,0.26743,0.00015,23.81428]
[1779677378622,30.03,77108.4,0.0,0.26745,0.00015,23.81555]
[1779677379465,30.03,77111.64,0.0,0.26795,0.00015,23.83856]
[1779677384480,30.03,77111.96,0.0,0.26799,0.00015,23.84046]
[1779677389484,30.03,77098.39,0.0,0.26592,0.00015,23.74333]
[1779677390490,30.03,77088.66,0.0,0.26445,0.00015,23.6736]
[1779677395513,30.03,77086.85,0.0,0.26417,0.00015,23.66042]
[1779677400528,30.02,77085.48,0.0,0.26396,0.00015,23.65035]
[1779677405538,30.02,77085.63,0.0,0.26398,0.00015,23.65129]
[1779677410566,30.02,77085.63,0.0,0.26398,0.00015,23.65115]
[1779677415582,30.02,77091.0,0.0,0.26478,0.00015,23.68947]
[1779677420593,30.02,77094.21,0.0,0.26526,0.00015,23.71217]
[1779677425594,30.02,77094.86,0.0,0.26535,0.00015,23.71651]
[1779677427478,30.02,77084.1,0.0,0.26373,0.00015,23.63928]
[1779677432485,30.02,77081.45,0.0,0.26331,0.00015,23.6165]
[1779677437489,30.02,77082.61,0.0,0.26348,0.00015,23.6247]
[1779677442495,30.02,77083.57,0.0,0.26362,0.00015,23.63152]
[1779677447508,30.02,77085.03,0.0,0.26384,0.00015,23.64188]
[1779677452518,30.02,77093.47,0.0,0.26511,0.00015,23.70233]
[1779677457536,30.02,77094.88,0.0,0.26532,0.00015,23.71247]
[1779677460795,30.02,77095.07,0.0,0.26535,0.00015,23.71388]
[1779677461454,30.02,77096.48,0.0,0.26556,0.00015,23.72398]
[1779677464861,30.02,77104.54,0.0,0.26678,0.00015,23.78141]
[1779677465027,30.02,77104.54,0.0,0.26678,0.00015,23.78141]
[1779677470060,30.02,77106.55,0.0,0.26708,0.00015,23.79571]
[1779677475145,30.02,77101.58,0.0,0.26633,0.00015,23.76025]
[1779677475227,30.02,77088.06,0.0,0.26429,0.00015,23.66347]
[1779677480276,30.02,77085.35,0.0,0.26388,0.00015,23.64392]
[1779677486175,30.02,77078.67,0.0,0.26287,0.00015,23.59585]
[1779677491209,30.02,77084.89,0.0,0.26378,0.00015,23.63689]
[1779677496245,30.02,77084.71,0.0,0.26375,0.00015,23.63543]
[1779677501279,30.02,77085.26,0.0,0.26383,0.00015,23.63921]
[1779677506314,30.02,77088.67,0.0,0.26434,0.00015,23.6635]
[1779677511349,30.02,77086.63,0.0,0.26403,0.00015,23.6487]
[1779677516385,30.02,77084.1,0.0,0.26365,0.00015,23.63034]
[1779677521420,30.02,77079.55,0.0,0.26296,0.00015,23.59753]
[1779677528470,30.02,77080.75,0.0,0.26314,0.00015,23.60602]
[1779677530483,30.02,77092.7,0.0,0.26494,0.00015,23.69175]
[1779677535519,30.01,77094.43,0.0,0.26519,0.00015,23.70365]
[1779677540553,30.01,77096.35,0.0,0.26546,0.00015,23.71691]
[1779677545593,30.01,77096.81,0.0,0.26553,0.00015,23.71983]
[1779677550628,30.01,77096.14,0.0,0.26542,0.00015,23.71479]
[1779677555662,30.01,77096.76,0.0,0.26548,0.00015,23.71533]
[1779677560697,30.01,77097.26,0.0,0.26555,0.00015,23.71862]
[1779677565734,30.01,77098.48,0.0,0.26573,0.00015,23.72703]
[1779677570768,30.01,77095.27,0.0,0.26524,0.00015,23.70378]
[1779677574796,30.01,77085.46,0.0,0.26376,0.00015,23.63322]
[1779677580630,30.01,77083.49,0.0,0.26346,0.00015,23.61891]
[1779677586089,30.0,77081.22,0.0,0.26311,0.00015,23.60235]
[1779677591922,30.0,77085.34,0.0,0.26373,0.00015,23.63193]
[1779677596950,30.0,77088.97,0.0,0.26427,0.00015,23.65792]
[1779677601984,30.0,77087.57,0.0,0.26406,0.00015,23.64773]
[1779677607020,30.0,77088.09,0.0,0.26413,0.00015,23.65134]
[1779677612055,30.0,77091.96,0.0,0.26469,0.00015,23.67538]
[1779677617090,30.0,77092.72,0.0,0.26481,0.00015,23.68074]
[1779677622124,30.0,77099.39,0.0,0.26581,0.00015,23.72835]
[1779677627160,30.0,77099.23,0.0,0.26578,0.00015,23.72681]
[1779677632196,30.0,77097.93,0.0,0.26557,0.00015,23.71718]
[1779677637229,30.0,77094.53,0.0,0.26505,0.00015,23.69258]
[1779677642264,30.0,77093.49,0.0,0.26489,0.00015,23.68491]
[1779677647397,30.0,77091.88,0.0,0.26465,0.00015,23.67325]
[1779677653342,30.0,77091.2,0.0,0.26454,0.00015,23.66811]
[1779677658377,30.0,77089.21,0.0,0.26423,0.00015,23.6536]
[1779677663412,30.0,77088.27,0.0,0.26409,0.00015,23.64662]
[1779677668447,30.0,77088.54,0.0,0.26412,0.00015,23.64831]
[1779677673483,29.99,77086.87,0.0,0.26384,0.00015,23.63244]
[1779677678517,29.99,77079.88,0.0,0.26278,0.00015,23.58193]
[1779677684560,29.99,77077.44,0.0,0.26242,0.00015,23.56442]
[1779677689595,29.99,77085.49,0.0,0.26363,0.00015,23.62244]
[1779677694630,29.99,77093.7,0.0,0.26487,0.00015,23.68121]
[1779677695241,29.99,77093.7,0.0,0.26487,0.00015,23.68121]
[1779677695654,29.99,77093.7,0.0,0.26487,0.00015,23.68121]
[1779677695723,29.99,77082.03,0.0,0.26311,0.00015,23.59734]
[1779677696410,29.99,77082.03,0.0,0.26311,0.00015,23.59734]
[1779677696424,29.99,77082.03,0.0,0.26311,0.00015,23.59734]
[1779677696467,29.99,77082.03,0.0,0.26311,0.00015,23.59734]
[1779677696543,29.99,77082.03,0.0,0.26311,0.00015,23.59734]
[1779677696794,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677696847,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677696878,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677696891,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677696946,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677696997,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697044,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697229,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697265,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697429,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697472,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697657,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697697,29.99,77060.83,0.0,0.25992,0.00015,23.44395]
[1779677697719,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677697862,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677697902,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698174,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698246,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698374,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698415,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698571,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698606,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698785,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698817,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677698664,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677698993,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677699024,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677699218,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677699272,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677699425,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677699443,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677699651,29.99,77057.39,0.0,0.25941,0.00015,23.41878]
[1779677699753,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677700285,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677700297,29.99,77057.39,0.0,0.25941,0.00015,23.41879]
[1779677700671,29.99,77057.39,0.0,0.25941,0.00015,23.41876]
[1779677705707,29.99,77064.0,0.0,0.26039,0.00015,23.46664]
[1779677711749,29.99,77064.33,0.0,0.26044,0.00015,23.46882]
[1779677716785,29.99,77067.0,0.0,0.26083,0.00015,23.48798]
[1779677718802,29.99,77076.75,0.0,0.26229,0.00015,23.55844]
[1779677719607,29.99,77076.75,0.0,0.26229,0.00015,23.55844]
[1779677719820,29.99,77082.69,0.0,0.26319,0.00015,23.60121]
[1779677721052,29.99,77085.09,0.0,0.26355,0.00015,23.61848]
[1779677721073,29.99,77085.09,0.0,0.26355,0.00015,23.61848]
[1779677721662,29.99,77085.09,0.0,0.26355,0.00015,23.61848]
[1779677721671,29.99,77085.09,0.0,0.26355,0.00015,23.61848]
[1779677721698,29.99,77085.09,0.0,0.26355,0.00015,23.61848]
[1779677721819,29.99,77085.09,0.0,0.26355,0.00015,23.61846]
[1779677723703,29.99,77086.87,0.0,0.26381,0.00015,23.63124]
[1779677723739,29.99,77086.87,0.0,0.26381,0.00015,23.63124]
[1779677723832,29.99,77087.28,0.0,0.26388,0.00015,23.63415]
[1779677727823,29.99,77089.28,0.0,0.26418,0.00015,23.64844]
[1779677727884,29.99,77089.47,0.0,0.2642,0.00015,23.64971]
[1779677732924,29.99,77078.92,0.0,0.26259,0.00015,23.56998]
[1779677737931,29.99,77079.38,0.0,0.26266,0.00015,23.5735]
[1779677743973,29.99,77080.67,0.0,0.26286,0.00015,23.58306]
[1779677749009,29.99,77080.62,0.0,0.26286,0.00015,23.58288]
[1779677754045,29.99,77088.76,0.0,0.26408,0.00015,23.64145]
[1779677759078,29.99,77089.65,0.0,0.26421,0.00015,23.64779]
[1779677765121,29.99,77087.59,0.0,0.26391,0.00015,23.63313]
[1779677770157,29.99,77088.62,0.0,0.26407,0.00015,23.64069]
[1779677775192,29.99,77089.99,0.0,0.26428,0.00015,23.65066]
[1779677778152,29.99,77090.47,0.0,0.26435,0.00015,23.65417]
[1779677778184,29.99,77090.47,0.0,0.26435,0.00015,23.65417]
[1779677779221,29.99,77081.63,0.0,0.26302,0.00015,23.59057]
[1779677779293,29.99,77075.59,0.0,0.26211,0.00015,23.547]
[1779677780482,29.99,77075.59,0.0,0.26211,0.00015,23.547]
[1779677780506,29.99,77075.59,0.0,0.26211,0.00015,23.547]
[1779677781248,29.99,77074.57,0.0,0.26195,0.00015,23.53946]
[1779677781614,29.99,77073.9,0.0,0.26185,0.00015,23.53455]
[1779677787277,29.99,77070.42,0.0,0.26132,0.00015,23.50904]
[1779677792318,29.99,77067.37,0.0,0.26083,0.00015,23.48306]
[1779677797349,29.99,77065.95,0.0,0.26062,0.00015,23.47254]
[1779677801603,29.99,77065.13,0.0,0.26049,0.00015,23.4664]
[1779677801845,29.99,77065.13,0.0,0.26049,0.00015,23.4664]
[1779677802463,29.99,77063.45,0.0,0.26024,0.00015,23.45416]
[1779677802602,29.99,77063.45,0.0,0.26024,0.00015,23.45416]
[1779677802854,29.99,77063.45,0.0,0.26024,0.00015,23.45416]
[1779677802710,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677802983,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677803103,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677803106,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677803199,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677803286,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677803449,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677803501,29.99,77039.69,0.0,0.25669,0.00015,23.28087]
[1779677803602,29.99,77029.66,0.0,0.2552,0.00015,23.20722]
[1779677806378,29.99,77030.09,0.0,0.25526,0.00015,23.21037]
[1779677806390,29.99,77030.09,0.0,0.25526,0.00015,23.21037]
[1779677806434,29.99,77028.32,0.0,0.255,0.00015,23.19722]
[1779677809110,29.99,77027.73,0.0,0.25491,0.00015,23.19288]
[1779677809117,29.99,77027.73,0.0,0.25491,0.00015,23.19288]
[1779677809434,29.99,77027.14,0.0,0.25482,0.00015,23.18854]
[1779677814564,29.99,77034.02,0.0,0.25584,0.00015,23.23907]
[1779677820591,29.99,77033.35,0.0,0.25574,0.00015,23.23385]
[1779677825700,29.99,77037.05,0.0,0.25629,0.00015,23.26096]
[1779677832594,29.99,77036.36,0.0,0.25619,0.00015,23.25616]
[1779677834503,29.99,77036.08,0.0,0.25615,0.00015,23.25414]
[1779677834942,29.99,77037.12,0.0,0.2563,0.00015,23.26179]
[1779677838845,29.99,77046.88,0.0,0.25776,0.00015,23.33324]
[1779677843859,29.99,77050.51,0.0,0.25829,0.00015,23.35958]
[1779677848862,29.99,77051.46,0.0,0.25843,0.00015,23.3663]
[1779677853863,29.99,77053.51,0.0,0.25871,0.00015,23.37743]
[1779677858889,29.99,77054.71,0.0,0.25888,0.00015,23.38597]
[1779677863919,29.99,77054.74,0.0,0.25888,0.00015,23.38599]
[1779677868944,29.99,77048.01,0.0,0.25788,0.00015,23.33675]
[1779677873959,29.98,77046.53,0.0,0.25765,0.00015,23.32577]
[1779677878962,29.98,77045.14,0.0,0.25744,0.00015,23.31552]
[1779677883986,29.98,77040.61,0.0,0.25677,0.00015,23.28233]
[1779677886996,29.98,77030.68,0.0,0.25529,0.00015,23.20954]
[1779677892001,29.99,77028.26,0.0,0.25494,0.00015,23.19195]
[1779677897014,29.99,77036.22,0.0,0.25612,0.00015,23.25049]
[1779677902014,29.99,77034.14,0.0,0.25581,0.00015,23.23521]
[1779677907037,29.99,77033.25,0.0,0.25568,0.00015,23.22872]
[1779677912039,29.99,77030.77,0.0,0.25531,0.00015,23.21051]
[1779677917040,29.99,77030.74,0.0,0.25529,0.00015,23.20666]
[1779677922066,29.99,77029.77,0.0,0.25514,0.00015,23.19953]
[1779677927085,29.99,77024.95,0.0,0.25443,0.00015,23.16409]
[1779677932099,29.99,77029.22,0.0,0.25506,0.00015,23.19562]
[1779677937113,29.99,77030.13,0.0,0.2552,0.00015,23.20228]
[1779677942129,29.99,77029.65,0.0,0.25513,0.00015,23.19869]
[1779677947171,29.99,77032.26,0.0,0.25551,0.00015,23.21781]
[1779677952187,29.99,77038.81,0.0,0.25648,0.00015,23.26572]
[1779677957212,29.98,77041.95,0.0,0.25695,0.00015,23.28866]
[1779677962240,29.98,77044.17,0.0,0.25728,0.00015,23.30484]
[1779677967249,29.98,77045.77,0.0,0.25751,0.00015,23.31648]
[1779677972267,29.98,77045.81,0.0,0.2575,0.00015,23.31314]
[1779677975074,29.98,77035.84,0.0,0.25601,0.00015,23.24013]
[1779677980100,29.99,77043.69,0.0,0.25719,0.00015,23.2979]
[1779677985106,29.99,77051.52,0.0,0.25836,0.00015,23.35532]
[1779677988390,29.99,77053.18,0.0,0.25861,0.00015,23.36746]
[1779677989017,29.99,77053.18,0.0,0.25861,0.00015,23.36747]
[1779677992077,29.99,77043.26,0.0,0.25713,0.00015,23.29501]
[1779677997100,29.99,77046.28,0.0,0.25758,0.00015,23.31708]
[1779678002110,29.99,77047.46,0.0,0.25775,0.00015,23.32571]
[1779678007133,29.99,77044.1,0.0,0.25725,0.00015,23.30124]
[1779678007883,29.99,77043.95,0.0,0.25723,0.00015,23.30015]
[1779678008016,29.99,77043.95,0.0,0.25723,0.00015,23.30015]
[1779678008119,29.99,77054.33,0.0,0.25878,0.00015,23.37593]
[1779678008258,29.99,77054.33,0.0,0.25878,0.00015,23.37593]
[1779678008423,29.99,77054.33,0.0,0.25878,0.00015,23.37593]
[1779678008460,29.99,77054.33,0.0,0.25878,0.00015,23.37593]
[1779678009406,29.99,77054.33,0.0,0.25878,0.00015,23.376]
[1779678009541,29.99,77054.33,0.0,0.25878,0.00015,23.376]
[1779678009583,29.99,77054.33,0.0,0.25878,0.00015,23.376]
[1779678009743,29.99,77054.33,0.0,0.25878,0.00015,23.376]
[1779678009791,29.99,77054.33,0.0,0.25878,0.00015,23.376]
[1779678009952,29.99,77054.33,0.0,0.25878,0.00015,23.376]
[1779678009996,29.99,77054.33,0.0,0.25878,0.00015,23.376]
[1779678010006,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010162,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010188,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010361,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010394,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010618,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010663,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010750,29.99,77067.68,0.0,0.26078,0.00015,23.473]
[1779678010917,29.99,77067.15,0.0,0.2607,0.00015,23.46905]
[1779678012865,29.99,77067.15,0.0,0.26069,0.00015,23.46893]
[1779678012946,29.99,77067.15,0.0,0.26069,0.00015,23.46893]
[1779678013019,29.99,77087.41,0.0,0.26374,0.00015,23.61526]
[1779678013159,29.99,77087.41,0.0,0.26374,0.00015,23.61526]
[1779678013232,29.99,77087.41,0.0,0.26374,0.00015,23.61526]
[1779678013245,29.99,77087.41,0.0,0.26374,0.00015,23.61526]
[1779678013461,29.99,77087.41,0.0,0.26374,0.00015,23.61526]
[1779678014064,29.99,77101.57,0.0,0.26588,0.00015,23.71683]
[1779678015122,29.99,77101.57,0.0,0.26588,0.00015,23.71683]
[1779678016049,29.99,77096.86,0.0,0.26517,0.00015,23.68317]
[1779678016816,29.99,77096.86,0.0,0.26517,0.00015,23.68317]
[1779678016852,29.99,77096.86,0.0,0.26517,0.00015,23.68317]
[1779678017519,29.99,77092.89,0.0,0.26457,0.00015,23.65454]
[1779678018069,29.99,77099.1,0.0,0.2655,0.00015,23.69891]
[1779678020765,29.98,77100.32,0.0,0.26568,0.00015,23.70753]
[1779678020783,29.98,77100.32,0.0,0.26568,0.00015,23.70753]
[1779678021847,29.98,77100.32,0.0,0.26568,0.00015,23.70744]
[1779678021961,29.98,77102.64,0.0,0.26603,0.00015,23.72394]
[1779678027002,29.98,77096.56,0.0,0.2651,0.00015,23.68003]
[1779678030962,29.98,77089.73,0.0,0.26406,0.00015,23.63072]
[1779678031141,29.98,77093.18,0.0,0.26456,0.00015,23.65179]
[1779678031948,29.98,77093.18,0.0,0.26456,0.00015,23.65179]
[1779678031954,29.98,77093.18,0.0,0.26456,0.00015,23.65179]
[1779678031978,29.98,77093.18,0.0,0.26456,0.00015,23.65179]
[1779678032038,29.98,77093.18,0.0,0.26456,0.00015,23.65176]
[1779678034006,29.98,77097.54,0.0,0.26522,0.00015,23.68296]
[1779678034020,29.98,77097.54,0.0,0.26522,0.00015,23.68296]
[1779678039031,29.98,77093.85,0.0,0.26465,0.00015,23.65608]
[1779678039110,29.98,77089.47,0.0,0.26399,0.00015,23.62456]
[1779678040567,29.98,77089.47,0.0,0.26398,0.00015,23.62446]
[1779678040591,29.98,77089.47,0.0,0.26398,0.00015,23.62446]
[1779678042211,29.98,77091.97,0.0,0.26436,0.00015,23.64229]
[1779678043114,29.98,77093.06,0.0,0.26452,0.00015,23.65007]
[1779678048151,29.98,77094.69,0.0,0.26476,0.00015,23.66155]
[1779678053184,29.98,77095.64,0.0,0.2649,0.00015,23.66817]
[1779678058221,29.98,77099.03,0.0,0.26541,0.00015,23.69205]
[1779678061870,29.98,77099.86,0.0,0.26553,0.00015,23.69773]
[1779678061912,29.98,77099.86,0.0,0.26553,0.00015,23.69773]
[1779678062014,29.98,77088.24,0.0,0.26377,0.00015,23.61426]
[1779678062755,29.98,77088.24,0.0,0.26377,0.00015,23.61426]
[1779678062767,29.98,77088.24,0.0,0.26377,0.00015,23.61426]
[1779678063097,29.98,77081.31,0.0,0.26272,0.00015,23.56434]
[1779678068119,29.98,77073.68,0.0,0.26158,0.00015,23.50917]
[1779678069221,29.98,77064.11,0.0,0.26014,0.00015,23.43977]
[1779678071704,29.98,77061.99,0.0,0.25982,0.00015,23.42443]
[1779678071839,29.98,77060.41,0.0,0.25959,0.00015,23.41299]
[1779678075085,29.98,77061.05,0.0,0.25969,0.00015,23.4177]
[1779678075095,29.98,77061.05,0.0,0.25969,0.00015,23.4177]
[1779678075155,29.98,77059.91,0.0,0.25952,0.00015,23.40953]
[1779678080157,29.98,77061.33,0.0,0.25973,0.00015,23.41978]
[1779678081218,29.98,77061.33,0.0,0.25973,0.00015,23.41978]
[1779678081695,29.98,77064.0,0.0,0.26013,0.00015,23.43914]
[1779678087290,29.98,77060.19,0.0,0.25955,0.00015,23.41117]
[1779678092457,29.97,77062.87,0.0,0.25992,0.00015,23.42678]
[1779678097494,29.97,77063.67,0.0,0.26004,0.00015,23.43256]
[1779678103537,29.97,77060.9,0.0,0.25963,0.00015,23.41251]
[1779678106516,29.97,77059.34,0.0,0.2594,0.00015,23.40122]
[1779678106524,29.97,77059.34,0.0,0.2594,0.00015,23.40122]
[1779678107227,29.97,77062.18,0.0,0.25982,0.00015,23.4219]
[1779678107913,29.97,77062.18,0.0,0.25982,0.00015,23.4219]
[1779678108071,29.97,77061.68,0.0,0.25975,0.00015,23.41827]
[1779678113425,29.97,77061.89,0.0,0.25978,0.00015,23.41979]
[1779678115034,29.97,77061.91,0.0,0.25978,0.00015,23.41992]
[1779678115105,29.97,77069.15,0.0,0.26087,0.00015,23.47243]
[1779678118956,29.97,77069.28,0.0,0.26088,0.00015,23.47331]
[1779678119245,29.97,77070.61,0.0,0.26108,0.00015,23.48287]
[1779678124253,29.97,77069.6,0.0,0.26093,0.00015,23.47533]
[1779678129274,29.97,77066.91,0.0,0.26052,0.00015,23.45557]
[1779678134281,29.97,77064.73,0.0,0.26019,0.00015,23.43957]
[1779678139308,29.97,77073.19,0.0,0.26145,0.00015,23.50079]
[1779678144318,29.97,77065.54,0.0,0.2603,0.00015,23.44529]
[1779678149340,29.97,77064.56,0.0,0.26015,0.00015,23.43793]
[1779678153326,29.97,77054.68,0.0,0.25864,0.00015,23.36212]
[1779678156332,29.97,77045.32,0.0,0.25724,0.00015,23.29355]
[1779678159577,29.97,77047.03,0.0,0.25749,0.00015,23.30589]
[1779678159604,29.97,77047.03,0.0,0.25749,0.00015,23.30589]
[1779678159948,29.97,77047.03,0.0,0.25749,0.00015,23.30584]
[1779678162949,29.97,77046.99,0.0,0.25749,0.00015,23.30545]
[1779678162955,29.97,77046.99,0.0,0.25749,0.00015,23.30545]
[1779678163041,29.97,77047.88,0.0,0.25762,0.00015,23.31193]
[1779678169121,29.97,77040.68,0.0,0.25654,0.00015,23.25891]
[1779678173114,29.97,77029.74,0.0,0.2549,0.00015,23.17816]
[1779678173499,29.97,77029.74,0.0,0.2549,0.00015,23.17816]
[1779678174152,29.97,77022.8,0.0,0.25387,0.00015,23.12697]
[1779678178450,29.97,77019.71,0.0,0.25341,0.00015,23.10395]
[1779678179318,29.97,77019.57,0.0,0.25339,0.00015,23.10287]
[1779678181440,29.97,77015.5,0.0,0.25279,0.00015,23.07268]
[1779678182100,29.97,77015.5,0.0,0.25278,0.00015,23.07253]
[1779678184114,29.97,77031.75,0.0,0.25519,0.00015,23.19244]
[1779678189330,29.96,77031.94,0.0,0.25521,0.00015,23.19353]
[1779678192381,29.96,77041.65,0.0,0.25665,0.00015,23.2645]
[1779678198212,29.96,77046.3,0.0,0.25733,0.00015,23.29798]
[1779678203246,29.96,77049.91,0.0,0.25786,0.00015,23.32393]
[1779678208281,29.96,77050.9,0.0,0.258,0.00015,23.33077]
[1779678213316,29.96,77053.6,0.0,0.25837,0.00015,23.34666]
[1779678218352,29.96,77052.09,0.0,0.25814,0.00015,23.33538]
[1779678223387,29.96,77052.46,0.0,0.25819,0.00015,23.33779]
[1779678228422,29.96,77046.02,0.0,0.25722,0.00015,23.29036]
[1779678234112,29.96,77047.64,0.0,0.25746,0.00015,23.30204]
[1779678239499,29.95,77039.09,0.0,0.25618,0.00015,23.23888]
[1779678244534,29.95,77031.43,0.0,0.25503,0.00015,23.18226]
[1779678248035,29.95,77021.46,0.0,0.25355,0.00015,23.10847]
[1779678248407,29.95,77021.46,0.0,0.25355,0.00015,23.10847]
[1779678248436,29.95,77021.46,0.0,0.25355,0.00015,23.10847]
[1779678249359,29.95,77021.46,0.0,0.25355,0.00015,23.10847]
[1779678249377,29.95,77021.46,0.0,0.25355,0.00015,23.10847]
[1779678249569,29.95,77020.8,0.0,0.25345,0.00015,23.10347]
[1779678251386,29.95,77020.8,0.0,0.25345,0.00015,23.10347]
[1779678251862,29.95,77015.03,0.0,0.25259,0.00015,23.06055]
[1779678252372,29.95,77013.47,0.0,0.25236,0.00015,23.04887]
[1779678257390,29.95,77013.81,0.0,0.2524,0.00015,23.05116]
[1779678257754,29.95,77015.43,0.0,0.25264,0.00015,23.0631]
[1779678257760,29.95,77015.43,0.0,0.25264,0.00015,23.0631]
[1779678258373,29.95,77015.43,0.0,0.25264,0.00015,23.0631]
[1779678258399,29.95,77019.34,0.0,0.25322,0.00015,23.09197]
[1779678259109,29.95,77019.34,0.0,0.25322,0.00015,23.09197]
[1779678259242,29.95,77019.34,0.0,0.25322,0.00015,23.09197]
[1779678259366,29.95,77030.37,0.0,0.25485,0.00015,23.17336]
[1779678259471,29.95,77030.37,0.0,0.25485,0.00015,23.17336]
[1779678259488,29.95,77030.37,0.0,0.25485,0.00015,23.17336]
[1779678259779,29.95,77038.75,0.0,0.2561,0.00015,23.235]
[1779678264174,29.95,77038.69,0.0,0.25609,0.00015,23.23443]
[1779678264225,29.95,77034.36,0.0,0.25544,0.00015,23.20237]
[1779678264744,29.95,77034.36,0.0,0.25544,0.00015,23.20237]
[1779678264787,29.95,77034.25,0.0,0.25542,0.00015,23.20156]
[1779678266246,29.95,77034.25,0.0,0.25542,0.00015,23.20156]
[1779678266321,29.95,77033.83,0.0,0.25535,0.00015,23.19827]
[1779678271724,29.95,77031.57,0.0,0.25498,0.00015,23.17724]
[1779678274848,29.95,77042.85,0.0,0.25665,0.00015,23.25997]
[1779678280199,29.95,77045.61,0.0,0.25706,0.00015,23.28018]
[1779678285822,29.95,77048.96,0.0,0.25756,0.00015,23.30463]
[1779678290857,29.95,77051.45,0.0,0.25793,0.00015,23.32277]
[1779678293308,29.95,77040.93,0.0,0.25636,0.00015,23.24568]
[1779678298102,29.95,77038.93,0.0,0.25607,0.00015,23.23118]
[1779678298213,29.95,77038.93,0.0,0.25607,0.00015,23.23118]
[1779678298285,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678298635,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678298738,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678298744,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678298927,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678298982,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678299128,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678299192,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678299342,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678299418,29.95,77035.11,0.0,0.2555,0.00015,23.20307]
[1779678299344,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678299563,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678299628,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678299794,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678299834,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678300011,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678300049,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678300251,29.95,77016.92,0.0,0.2528,0.00015,23.06866]
[1779678300341,29.95,77011.06,0.0,0.25193,0.00015,23.02514]
[1779678305415,29.94,77019.91,0.0,0.25324,0.00015,23.09058]
[1779678306406,29.94,77019.91,0.0,0.25324,0.00015,23.09058]
[1779678306420,29.94,77019.91,0.0,0.25324,0.00015,23.09058]
[1779678306447,29.94,77019.91,0.0,0.25324,0.00015,23.09058]
[1779678306423,29.94,77021.88,0.0,0.25353,0.00015,23.10512]
[1779678306482,29.94,77021.88,0.0,0.25353,0.00015,23.10512]
[1779678306616,29.94,77021.88,0.0,0.25353,0.00015,23.10512]
[1779678306659,29.94,77021.88,0.0,0.25353,0.00015,23.10512]
[1779678307368,29.94,77021.88,0.0,0.25353,0.00015,23.10512]
[1779678307421,29.94,77020.85,0.0,0.25338,0.00015,23.09747]
[1779678307593,29.94,77020.85,0.0,0.25338,0.00015,23.09747]
[1779678307989,29.94,77020.85,0.0,0.25337,0.00015,23.09743]
[1779678309390,29.94,77020.85,0.0,0.25337,0.00015,23.09743]
[1779678309397,29.94,77020.85,0.0,0.25337,0.00015,23.09743]
[1779678309437,29.94,77020.82,0.0,0.25337,0.00015,23.09717]
[1779678311413,29.94,77020.82,0.0,0.25337,0.00015,23.09713]
[1779678311456,29.94,77020.74,0.0,0.25336,0.00015,23.09651]
[1779678313206,29.94,77020.89,0.0,0.25338,0.00015,23.09758]
[1779678313343,29.94,77020.09,0.0,0.25326,0.00015,23.09162]
[1779678319067,29.94,77016.53,0.0,0.25271,0.00015,23.06447]
[1779678324102,29.94,77018.22,0.0,0.25296,0.00015,23.07657]
[1779678329136,29.94,77016.48,0.0,0.25269,0.00015,23.06326]
[1779678330121,29.94,77016.48,0.0,0.25269,0.00015,23.06326]
[1779678330148,29.94,77002.28,0.0,0.25059,0.00015,22.95769]
[1779678335180,29.94,77003.57,0.0,0.25075,0.00015,22.96325]
[1779678340163,29.94,77008.45,0.0,0.25146,0.00015,22.9991]
[1779678340228,29.94,77013.89,0.0,0.25226,0.00015,23.03943]
[1779678343142,29.94,77012.45,0.0,0.25205,0.00015,23.02865]
[1779678343167,29.94,77012.45,0.0,0.25205,0.00015,23.02865]
[1779678348430,29.94,77012.84,0.0,0.2521,0.00015,23.03136]
[1779678350735,29.94,77012.05,0.0,0.25198,0.00015,23.0254]
[1779678351399,29.94,77020.0,0.0,0.25316,0.00015,23.08429]
[1779678352865,29.94,77022.89,0.0,0.25359,0.00015,23.10576]
[1779678358352,29.94,77019.71,0.0,0.25313,0.00015,23.08268]
[1779678363387,29.94,77018.26,0.0,0.25291,0.00015,23.07207]
[1779678364646,29.94,77017.93,0.0,0.25286,0.00015,23.06954]
[1779678365404,29.94,77012.02,0.0,0.25199,0.00015,23.02563]
[1779678370422,29.94,77012.76,0.0,0.25209,0.00015,23.03078]
[1779678375438,29.93,77013.22,0.0,0.25215,0.00015,23.03376]
[1779678377149,29.93,77013.61,0.0,0.2522,0.00015,23.03647]
[1779678377160,29.93,77013.61,0.0,0.2522,0.00015,23.03647]
[1779678377493,29.93,77009.73,0.0,0.25163,0.00015,23.00757]
[1779678377641,29.93,77009.73,0.0,0.25163,0.00015,23.00757]
[1779678377701,29.93,77009.73,0.0,0.25163,0.00015,23.00757]
[1779678377709,29.93,77009.73,0.0,0.25163,0.00015,23.00757]
[1779678377738,29.93,77009.73,0.0,0.25163,0.00015,23.00757]
[1779678378017,29.93,77009.73,0.0,0.25163,0.00015,23.00757]
[1779678378491,29.93,77009.73,0.0,0.25163,0.00015,23.00748]
[1779678383527,29.93,77002.14,0.0,0.25051,0.00015,22.95098]
[1779678384302,29.93,77002.14,0.0,0.25051,0.00015,22.95098]
[1779678384328,29.93,77002.14,0.0,0.25051,0.00015,22.95098]
[1779678386679,29.93,77012.79,0.0,0.25207,0.00015,23.03006]
[1779678394785,29.93,77012.44,0.0,0.25199,0.00015,23.02335]
[1779678399904,29.93,77009.32,0.0,0.25152,0.00015,22.99975]
[1779678403783,29.93,77009.1,0.0,0.25148,0.00015,22.9979]
[1779678404082,29.93,77018.14,0.0,0.25282,0.00015,23.06486]
[1779678407098,29.93,77030.53,0.0,0.25465,0.00015,23.15647]
[1779678411981,29.93,77031.5,0.0,0.25479,0.00015,23.16344]
[1779678414092,29.93,77029.48,0.0,0.25449,0.00015,23.14842]
[1779678414113,29.93,77029.38,0.0,0.25448,0.00015,23.14763]
[1779678420550,29.93,77030.64,0.0,0.25466,0.00015,23.15666]
[1779678422692,29.93,77029.68,0.0,0.25451,0.00015,23.14937]
[1779678422898,29.93,77031.56,0.0,0.25479,0.00015,23.16318]
[1779678428211,29.93,77029.9,0.0,0.25453,0.00015,23.15053]
[1779678429806,29.93,77036.59,0.0,0.25553,0.00015,23.19976]
[1779678430773,29.93,77041.73,0.0,0.25629,0.00015,23.23737]
[1779678430860,29.93,77041.73,0.0,0.25629,0.00015,23.23737]
[1779678435894,29.92,77042.28,0.0,0.25636,0.00015,23.24112]
[1779678440930,29.92,77039.85,0.0,0.256,0.00015,23.22298]
[1779678445964,29.92,77037.43,0.0,0.25563,0.00015,23.2049]
[1779678450999,29.92,77031.45,0.0,0.25471,0.00015,23.15688]
[1779678456060,29.92,77041.84,0.0,0.25625,0.00015,23.233]
[1779678461070,29.92,77048.0,0.0,0.25716,0.00015,23.27803]
[1779678466104,29.92,77049.28,0.0,0.25735,0.00015,23.28727]
[1779678471140,29.92,77051.2,0.0,0.25763,0.00015,23.30105]
[1779678473680,29.92,77053.23,0.0,0.25793,0.00015,23.31564]
[1779678474194,29.92,77053.23,0.0,0.25793,0.00015,23.31564]
[1779678474592,29.92,77062.41,0.0,0.25931,0.00015,23.38267]
[1779678479596,29.92,77063.56,0.0,0.25947,0.00015,23.39064]
[1779678480040,29.92,77063.6,0.0,0.25947,0.00015,23.39083]
[1779678485048,29.92,77059.25,0.0,0.25881,0.00015,23.35869]
[1779678486352,29.92,77059.03,0.0,0.25878,0.00015,23.35701]
[1779678486616,29.92,77059.56,0.0,0.25886,0.00015,23.3608]
[1779678491625,29.92,77051.77,0.0,0.25769,0.00015,23.30372]
[1779678496628,29.91,77051.72,0.0,0.25767,0.00015,23.30314]
[1779678501648,29.91,77049.11,0.0,0.25728,0.00015,23.28372]
[1779678506155,29.91,77051.39,0.0,0.25761,0.00015,23.30009]
[1779678506494,29.91,77051.39,0.0,0.25761,0.00015,23.30009]
[1779678506506,29.91,77051.39,0.0,0.25761,0.00015,23.30009]
[1779678506532,29.91,77039.15,0.0,0.25578,0.00015,23.21022]
[1779678508174,29.91,77039.15,0.0,0.25578,0.00015,23.21013]
[1779678508248,29.91,77039.15,0.0,0.25578,0.00015,23.21013]
[1779678508816,29.91,77033.91,0.0,0.255,0.00015,23.17153]
[1779678508828,29.91,77033.91,0.0,0.255,0.00015,23.17153]
[1779678509421,29.91,77029.94,0.0,0.25441,0.00015,23.14217]
[1779678514455,29.91,77027.23,0.0,0.25398,0.00015,23.11836]
[1779678520515,29.91,77025.66,0.0,0.25374,0.00015,23.10658]
[1779678525532,29.91,77024.43,0.0,0.25356,0.00015,23.09724]
[1779678528492,29.91,77024.29,0.0,0.25353,0.00015,23.09613]
[1779678528627,29.91,77025.61,0.0,0.25373,0.00015,23.10586]
[1779678533633,29.91,77030.16,0.0,0.2544,0.00015,23.13922]
[1779678538649,29.91,77028.78,0.0,0.25418,0.00015,23.12845]
[1779678541729,29.91,77026.54,0.0,0.25384,0.00015,23.11148]
[1779678541740,29.91,77026.54,0.0,0.25384,0.00015,23.11148]
[1779678543780,29.91,77027.36,0.0,0.25396,0.00015,23.11734]
[1779678544701,29.91,77027.27,0.0,0.25394,0.00015,23.11657]
[1779678549704,29.9,77033.43,0.0,0.25485,0.00015,23.16156]
[1779678554709,29.9,77034.56,0.0,0.255,0.00015,23.16901]
[1779678559709,29.9,77033.33,0.0,0.2548,0.00015,23.159]
[1779678564714,29.9,77032.68,0.0,0.25468,0.00015,23.15323]
[1779678569723,29.89,77031.36,0.0,0.25446,0.00015,23.1425]
[1779678574735,29.89,77035.63,0.0,0.25506,0.00015,23.16981]
[1779678575140,29.89,77035.09,0.0,0.25498,0.00015,23.16575]
[1779678575177,29.89,77035.09,0.0,0.25498,0.00015,23.16575]
[1779678575264,29.89,77026.41,0.0,0.25369,0.00015,23.1016]
[1779678576192,29.89,77013.39,0.0,0.25176,0.00015,23.00491]
[1779678577900,29.89,77008.8,0.0,0.25108,0.00015,22.97062]
[1779678580142,29.89,77008.88,0.0,0.25109,0.00015,22.97124]
[1779678580169,29.89,77008.88,0.0,0.25109,0.00015,22.97124]
[1779678580546,29.89,77008.88,0.0,0.25109,0.00015,22.97124]
[1779678580584,29.89,77008.88,0.0,0.25109,0.00015,22.97124]
[1779678584088,29.89,77011.81,0.0,0.25152,0.00015,22.99312]
[1779678584116,29.89,77011.81,0.0,0.25152,0.00015,22.99312]
[1779678584914,29.89,77011.81,0.0,0.25152,0.00015,22.99314]
[1779678585006,29.89,77012.38,0.0,0.25161,0.00015,22.99739]
[1779678590543,29.89,77012.69,0.0,0.25165,0.00015,22.99974]
[1779678596027,29.89,77015.18,0.0,0.25202,0.00015,23.01828]
[1779678601716,29.89,77014.8,0.0,0.25197,0.00015,23.01547]
[1779678607109,29.89,77017.34,0.0,0.25234,0.00015,23.03432]
[1779678610873,29.89,77017.53,0.0,0.25237,0.00015,23.03569]
[1779678611630,29.89,77017.53,0.0,0.25237,0.00015,23.03569]
[1779678611642,29.89,77017.53,0.0,0.25237,0.00015,23.03569]
[1779678611722,29.89,77022.06,0.0,0.25304,0.00015,23.06928]
[1779678615728,29.89,77024.2,0.0,0.25335,0.00015,23.08496]
[1779678615735,29.89,77024.2,0.0,0.25335,0.00015,23.08496]
[1779678615773,29.89,77025.18,0.0,0.2535,0.00015,23.09216]
[1779678615825,29.89,77025.18,0.0,0.2535,0.00015,23.09216]
[1779678621206,29.89,77023.64,0.0,0.25326,0.00015,23.08038]
[1779678626241,29.89,77024.72,0.0,0.25341,0.00015,23.08799]
[1779678631275,29.89,77022.38,0.0,0.25303,0.00015,23.06652]
[1779678632171,29.89,77022.38,0.0,0.25303,0.00015,23.06652]
[1779678632207,29.89,77022.38,0.0,0.25303,0.00015,23.06652]
[1779678632283,29.89,77021.06,0.0,0.25284,0.00015,23.05666]
[1779678639331,29.89,77021.6,0.0,0.25291,0.00015,23.06018]
[1779678644735,29.88,77021.69,0.0,0.25291,0.00015,23.06046]
[1779678648183,29.88,77022.62,0.0,0.25305,0.00015,23.06723]
[1779678648211,29.88,77022.62,0.0,0.25305,0.00015,23.06723]
[1779678648570,29.88,77022.62,0.0,0.25305,0.00015,23.06723]
[1779678648619,29.88,77029.09,0.0,0.254,0.00015,23.11497]
[1779678650617,29.88,77039.12,0.0,0.25549,0.00015,23.18891]
[1779678656450,29.88,77043.11,0.0,0.25607,0.00015,23.21756]
[1779678661502,29.88,77054.36,0.0,0.25774,0.00015,23.29943]
[1779678666537,29.88,77057.93,0.0,0.25827,0.00015,23.3254]
[1779678671572,29.88,77052.52,0.0,0.25746,0.00015,23.2856]
[1779678676608,29.88,77041.16,0.0,0.25575,0.00015,23.20173]
[1779678681642,29.88,77044.99,0.0,0.25631,0.00015,23.22921]
[1779678686676,29.87,77039.19,0.0,0.25543,0.00015,23.18581]
[1779678691712,29.87,77036.5,0.0,0.25499,0.00015,23.16155]
[1779678696746,29.87,77043.48,0.0,0.25601,0.00015,23.21235]
[1779678701781,29.87,77038.48,0.0,0.25525,0.00015,23.17476]
[1779678706816,29.87,77041.92,0.0,0.25575,0.00015,23.19959]
[1779678712859,29.86,77042.77,0.0,0.25587,0.00015,23.20509]
[1779678717893,29.86,77049.69,0.0,0.25689,0.00015,23.25534]
[1779678723042,29.86,77054.24,0.0,0.25756,0.00015,23.28843]
[1779678728251,29.86,77056.57,0.0,0.2579,0.00015,23.30487]
[1779678728864,29.86,77056.57,0.0,0.2579,0.00015,23.30487]
[1779678728917,29.86,77056.57,0.0,0.2579,0.00015,23.30487]
[1779678728757,29.86,77043.35,0.0,0.25591,0.00015,23.20747]
[1779678729849,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678729980,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678730302,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678730321,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678730340,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678730555,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678730823,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678730859,29.86,77028.47,0.0,0.25369,0.00015,23.09725]
[1779678730896,29.86,77022.92,0.0,0.25286,0.00015,23.05594]
[1779678732425,29.86,77019.32,0.0,0.25232,0.00015,23.02897]
[1779678732631,29.86,77019.61,0.0,0.25236,0.00015,23.03096]
[1779678738039,29.85,77019.76,0.0,0.25237,0.00015,23.03118]
[1779678744077,29.85,77020.76,0.0,0.25249,0.00015,23.03747]
[1779678749113,29.85,77021.48,0.0,0.25258,0.00015,23.04183]
[1779678754147,29.85,77026.18,0.0,0.25324,0.00015,23.07268]
[1779678760190,29.85,77025.96,0.0,0.25321,0.00015,23.07106]
[1779678765225,29.85,77018.74,0.0,0.25214,0.00015,23.01748]
[1779678769253,29.84,77009.66,0.0,0.25078,0.00015,22.9492]
[1779678770688,29.84,77009.66,0.0,0.25078,0.00015,22.9492]
[1779678770702,29.84,77009.66,0.0,0.25078,0.00015,22.9492]
[1779678770849,29.84,77010.25,0.0,0.25086,0.00015,22.95337]
[1779678775869,29.84,77011.01,0.0,0.25097,0.00015,22.95859]
[1779678780917,29.84,77011.73,0.0,0.25106,0.00015,22.9634]
[1779678785964,29.84,77009.79,0.0,0.25077,0.00015,22.94843]
[1779678790988,29.84,77010.5,0.0,0.25086,0.00015,22.95327]
[1779678796066,29.84,77012.66,0.0,0.25117,0.00015,22.96881]
[1779678801115,29.84,77013.98,0.0,0.25135,0.00015,22.97813]
[1779678806125,29.83,77019.87,0.0,0.25222,0.00015,23.02166]
[1779678811151,29.83,77025.32,0.0,0.25303,0.00015,23.06218]
[1779678816203,29.84,77022.09,0.0,0.25253,0.00015,23.03476]
[1779678821246,29.84,77014.06,0.0,0.25135,0.00015,22.97526]
[1779678826272,29.84,77013.25,0.0,0.25122,0.00015,22.96907]
[1779678831292,29.84,77012.79,0.0,0.25115,0.00015,22.96554]
[1779678836344,29.83,77007.6,0.0,0.25038,0.00015,22.92658]
[1779678838473,29.83,77007.41,0.0,0.25035,0.00015,22.925]
[1779678839000,29.83,77007.06,0.0,0.25029,0.00015,22.9223]
[1779678844034,29.83,77009.24,0.0,0.25061,0.00015,22.93827]
[1779678847224,29.83,77009.14,0.0,0.25059,0.00015,22.93713]
[1779678847950,29.83,77017.26,0.0,0.25179,0.00015,22.99772]
[1779678850282,29.83,77019.37,0.0,0.2521,0.00015,23.01336]
[1779678850302,29.83,77019.37,0.0,0.2521,0.00015,23.01336]
[1779678851477,29.83,77019.29,0.0,0.25209,0.00015,23.01269]
[1779678852020,29.83,77020.49,0.0,0.25227,0.00015,23.02155]
[1779678857044,29.83,77021.86,0.0,0.25246,0.00015,23.03151]
[1779678862057,29.83,77016.88,0.0,0.25172,0.00015,22.99407]
[1779678867060,29.83,77018.04,0.0,0.25189,0.00015,23.00251]
[1779678872064,29.83,77020.79,0.0,0.25229,0.00015,23.0227]
[1779678877110,29.83,77020.76,0.0,0.25225,0.00015,23.01843]
[1779678882121,29.83,77021.92,0.0,0.25242,0.00015,23.0268]
[1779678887133,29.83,77022.76,0.0,0.25254,0.00015,23.03272]
[1779678892147,29.82,77022.92,0.0,0.25255,0.00015,23.03357]
[1779678895353,29.82,77029.85,0.0,0.25358,0.00015,23.08501]
[1779678895361,29.82,77029.85,0.0,0.25358,0.00015,23.08501]
[1779678895428,29.82,77030.28,0.0,0.25365,0.00015,23.0882]
[1779678898731,29.82,77030.55,0.0,0.25369,0.00015,23.09019]
[1779678898742,29.82,77030.06,0.0,0.25361,0.00015,23.08653]
[1779678903688,29.82,77029.12,0.0,0.25347,0.00015,23.07951]
[1779678903794,29.82,77029.12,0.0,0.25347,0.00015,23.07951]
[1779678903916,29.82,77028.88,0.0,0.25344,0.00015,23.07771]
[1779678907102,29.82,77017.53,0.0,0.25175,0.00015,22.99329]
[1779678910680,29.82,77013.34,0.0,0.25113,0.00015,22.96198]
[1779678911046,29.82,77013.34,0.0,0.25113,0.00015,22.96198]
[1779678911071,29.82,77015.22,0.0,0.2514,0.00015,22.97599]
[1779678911355,29.82,77015.22,0.0,0.2514,0.00015,22.97599]
[1779678912123,29.82,77014.22,0.0,0.25126,0.00015,22.96851]
[1779678917124,29.82,77015.64,0.0,0.25147,0.00015,22.97906]
[1779678921962,29.82,77019.24,0.0,0.252,0.00015,23.00579]
[1779678922122,29.82,77020.53,0.0,0.25219,0.00015,23.01536]
[1779678927142,29.82,77022.42,0.0,0.25246,0.00015,23.02915]
[1779678932161,29.82,77024.16,0.0,0.25269,0.00015,23.03822]
[1779678937178,29.82,77024.29,0.0,0.25271,0.00015,23.03895]
[1779678942192,29.82,77024.6,0.0,0.25275,0.00015,23.041]
[1779678947193,29.82,77023.05,0.0,0.25251,0.00015,23.02923]
[1779678952203,29.82,77023.73,0.0,0.25261,0.00015,23.03407]
[1779678957203,29.82,77023.69,0.0,0.2526,0.00015,23.03353]
[1779678962212,29.82,77027.97,0.0,0.25324,0.00015,23.06538]
[1779678967218,29.82,77026.81,0.0,0.25306,0.00015,23.05682]
[1779678970648,29.82,77026.11,0.0,0.25296,0.00015,23.05168]
[1779678970781,29.82,77026.86,0.0,0.25307,0.00015,23.05728]
[1779678974068,29.82,77026.64,0.0,0.25304,0.00015,23.05568]
[1779678974166,29.82,77026.27,0.0,0.25299,0.00015,23.05294]
[1779678979267,29.82,77028.1,0.0,0.25326,0.00015,23.06658]
[1779678985782,29.82,77027.5,0.0,0.25317,0.00015,23.06215]
[1779678991825,29.82,77029.55,0.0,0.25345,0.00015,23.07359]
[1779678996860,29.82,77028.74,0.0,0.25333,0.00015,23.06744]
[1779679001895,29.82,77026.39,0.0,0.25297,0.00015,23.04981]
[1779679006930,29.82,77025.11,0.0,0.25278,0.00015,23.04013]
[1779679007599,29.82,77025.11,0.0,0.25278,0.00015,23.04013]
[1779679007631,29.82,77025.11,0.0,0.25278,0.00015,23.04013]
[1779679007937,29.82,77024.56,0.0,0.2527,0.00015,23.03601]
[1779679009637,29.82,77020.35,0.0,0.25207,0.00015,23.00465]
[1779679009950,29.82,77018.84,0.0,0.25185,0.00015,22.9934]
[1779679014987,29.82,77018.83,0.0,0.25185,0.00015,22.99345]
[1779679017429,29.82,77018.2,0.0,0.25175,0.00015,22.98877]
[1779679017470,29.82,77018.2,0.0,0.25175,0.00015,22.98877]
[1779679018015,29.82,77018.56,0.0,0.25181,0.00015,22.99152]
[1779679020279,29.82,77024.62,0.0,0.25271,0.00015,23.03666]
[1779679020286,29.82,77024.62,0.0,0.25271,0.00015,23.03666]
[1779679021217,29.82,77024.62,0.0,0.25271,0.00015,23.03664]
[1779679022283,29.82,77023.97,0.0,0.25261,0.00015,23.0318]
[1779679022297,29.82,77023.97,0.0,0.25261,0.00015,23.0318]
[1779679023058,29.82,77023.97,0.0,0.25261,0.00015,23.03178]
[1779679024066,29.82,77013.51,0.0,0.25106,0.00015,22.95383]
[1779679029090,29.82,77013.8,0.0,0.2511,0.00015,22.95584]
[1779679035156,29.82,77021.58,0.0,0.25225,0.00015,23.01388]
[1779679043316,29.82,77022.83,0.0,0.25245,0.00015,23.02346]
[1779679049240,29.82,77025.01,0.0,0.25277,0.00015,23.03974]
[1779679052751,29.82,77024.67,0.0,0.2527,0.00015,23.03355]
[1779679053268,29.82,77025.05,0.0,0.25275,0.00015,23.03638]
[1779679058305,29.82,77024.06,0.0,0.25261,0.00015,23.02897]
[1779679063333,29.82,77028.38,0.0,0.25325,0.00015,23.06103]
[1779679063601,29.82,77041.64,0.0,0.25522,0.00015,23.15924]
[1779679066820,29.82,77044.23,0.0,0.25561,0.00015,23.17841]
[1779679066917,29.82,77045.56,0.0,0.25581,0.00015,23.18837]
[1779679072403,29.82,77052.83,0.0,0.25691,0.00015,23.24216]
[1779679077846,29.82,77054.06,0.0,0.25709,0.00015,23.25126]
[1779679083489,29.82,77057.44,0.0,0.2576,0.00015,23.27592]
[1779679090000,29.82,77057.56,0.0,0.25761,0.00015,23.27677]
[1779679095577,29.82,77058.59,0.0,0.25777,0.00015,23.28423]
[1779679101198,29.82,77057.07,0.0,0.25754,0.00015,23.27301]
[1779679107663,29.82,77058.78,0.0,0.25779,0.00015,23.28551]
[1779679112699,29.82,77058.4,0.0,0.25771,0.00015,23.27899]
[1779679117733,29.82,77057.76,0.0,0.25761,0.00015,23.27425]
[1779679120090,29.82,77047.53,0.0,0.25607,0.00015,23.19875]
[1779679125832,29.82,77046.88,0.0,0.25597,0.00015,23.19344]
[1779679131831,29.81,77040.79,0.0,0.25504,0.00015,23.14795]
[1779679136866,29.81,77044.63,0.0,0.25561,0.00015,23.176]
[1779679141902,29.81,77046.33,0.0,0.25586,0.00015,23.18824]
[1779679147945,29.81,77044.8,0.0,0.25562,0.00015,23.17651]
[1779679152980,29.81,77042.6,0.0,0.25529,0.00015,23.16021]
[1779679158015,29.81,77046.91,0.0,0.25593,0.00015,23.19167]
[1779679163051,29.81,77049.21,0.0,0.25626,0.00015,23.20812]
[1779679170101,29.81,77050.24,0.0,0.2564,0.00015,23.21499]
[1779679175136,29.81,77046.19,0.0,0.25576,0.00015,23.181]
[1779679180172,29.81,77041.21,0.0,0.25502,0.00015,23.1442]
[1779679185207,29.81,77041.33,0.0,0.25504,0.00015,23.14514]
[1779679190242,29.81,77040.67,0.0,0.25494,0.00015,23.14021]
[1779679195276,29.81,77036.89,0.0,0.25437,0.00015,23.11217]
[1779679200312,29.81,77032.5,0.0,0.25371,0.00015,23.07963]
[1779679205350,29.81,77043.31,0.0,0.25533,0.00015,23.15979]
[1779679210383,29.81,77051.55,0.0,0.25656,0.00015,23.22054]
[1779679215417,29.81,77055.21,0.0,0.25711,0.00015,23.24753]
[1779679220559,29.81,77058.78,0.0,0.25765,0.00015,23.27395]
[1779679226494,29.81,77061.73,0.0,0.2581,0.00015,23.29582]
[1779679232537,29.81,77061.88,0.0,0.2581,0.00015,23.29332]
[1779679237573,29.81,77056.69,0.0,0.25732,0.00015,23.25513]
[1779679242608,29.81,77052.09,0.0,0.25662,0.00015,23.22095]
[1779679247643,29.81,77052.99,0.0,0.25676,0.00015,23.22747]
[1779679252677,29.8,77054.33,0.0,0.25695,0.00015,23.23716]
[1779679257716,29.8,77060.54,0.0,0.25788,0.00015,23.28275]
[1779679262751,29.81,77067.74,0.0,0.25897,0.00015,23.33565]
[1779679268844,29.8,77066.2,0.0,0.25874,0.00015,23.32431]
[1779679269704,29.8,77072.42,0.0,0.25967,0.00015,23.36982]
[1779679270501,29.8,77075.06,0.0,0.26007,0.00015,23.38905]
[1779679270598,29.8,77075.06,0.0,0.26007,0.00015,23.38905]
[1779679270644,29.8,77075.06,0.0,0.26007,0.00015,23.38905]
[1779679271078,29.8,77077.19,0.0,0.26039,0.00015,23.40452]
[1779679272527,29.8,77077.19,0.0,0.26039,0.00015,23.40452]
[1779679272617,29.8,77077.19,0.0,0.26039,0.00015,23.40452]
[1779679272626,29.8,77077.19,0.0,0.26039,0.00015,23.40452]
[1779679272830,29.8,77079.2,0.0,0.26069,0.00015,23.41907]
[1779679274597,29.8,77079.79,0.0,0.26078,0.00015,23.42326]
[1779679274863,29.8,77080.87,0.0,0.26094,0.00015,23.43101]
[1779679276635,29.8,77080.87,0.0,0.26094,0.00015,23.43089]
[1779679276655,29.8,77080.87,0.0,0.26094,0.00015,23.43089]
[1779679277406,29.8,77084.0,0.0,0.2614,0.00015,23.45343]
[1779679278687,29.8,77084.19,0.0,0.26143,0.00015,23.45468]
[1779679278691,29.8,77084.19,0.0,0.26143,0.00015,23.45468]
[1779679278873,29.8,77084.19,0.0,0.26143,0.00015,23.45468]
[1779679283318,29.8,77088.53,0.0,0.26208,0.00015,23.48583]
[1779679283419,29.8,77085.79,0.0,0.26166,0.00015,23.46562]
[1779679288947,29.8,77087.41,0.0,0.26189,0.00015,23.47673]
[1779679293980,29.8,77088.83,0.0,0.26206,0.00015,23.48267]
[1779679299012,29.79,77087.92,0.0,0.26191,0.00015,23.47546]
[1779679304049,29.79,77089.77,0.0,0.26218,0.00015,23.48833]
[1779679309083,29.79,77090.93,0.0,0.26234,0.00015,23.4962]
[1779679314118,29.79,77091.35,0.0,0.2624,0.00015,23.49872]
[1779679319158,29.79,77091.71,0.0,0.26244,0.00015,23.50087]
[1779679321827,29.79,77091.6,0.0,0.26242,0.00015,23.49989]
[1779679323186,29.79,77091.6,0.0,0.26242,0.00015,23.49972]
[1779679328222,29.79,77088.64,0.0,0.26196,0.00015,23.47786]
[1779679333257,29.78,77088.67,0.0,0.26196,0.00015,23.47777]
[1779679337285,29.78,77079.52,0.0,0.26057,0.00015,23.41107]
[1779679342323,29.78,77076.69,0.0,0.26014,0.00015,23.3904]
[1779679343363,29.78,77061.46,0.0,0.25785,0.00015,23.27879]
[1779679345695,29.78,77057.62,0.0,0.25727,0.00015,23.25046]
[1779679346522,29.78,77057.62,0.0,0.25727,0.00015,23.25046]
[1779679346573,29.78,77051.98,0.0,0.25642,0.00015,23.20881]
[1779679350598,29.78,77049.05,0.0,0.25598,0.00015,23.18701]
[1779679351386,29.78,77049.31,0.0,0.25599,0.00015,23.18527]
[1779679353325,29.78,77049.55,0.0,0.25603,0.00015,23.18703]
[1779679353564,29.78,77049.55,0.0,0.25603,0.00015,23.18703]
[1779679353483,29.78,77046.44,0.0,0.25556,0.00015,23.16409]
[1779679354407,29.78,77046.44,0.0,0.25556,0.00015,23.16408]
[1779679359442,29.78,77043.92,0.0,0.25519,0.00015,23.14563]
[1779679360626,29.78,77044.48,0.0,0.25527,0.00015,23.14982]
[1779679360663,29.78,77044.48,0.0,0.25527,0.00015,23.14982]
[1779679360861,29.78,77044.48,0.0,0.25527,0.00015,23.14982]
[1779679361456,29.78,77045.26,0.0,0.25539,0.00015,23.15563]
[1779679362912,29.78,77045.29,0.0,0.2554,0.00015,23.15589]
[1779679363470,29.78,77047.38,0.0,0.25571,0.00015,23.17138]
[1779679368506,29.78,77048.67,0.0,0.25591,0.00015,23.18102]
[1779679376561,29.78,77044.88,0.0,0.25534,0.00015,23.15311]
[1779679381596,29.78,77040.81,0.0,0.25473,0.00015,23.12299]
[1779679389476,29.78,77041.61,0.0,0.25485,0.00015,23.12886]
[1779679394689,29.78,77038.02,0.0,0.25431,0.00015,23.10192]
[1779679399938,29.78,77040.97,0.0,0.25474,0.00015,23.12362]
[1779679405917,29.78,77047.71,0.0,0.25575,0.00015,23.17357]
[1779679412140,29.78,77039.04,0.0,0.25444,0.00015,23.10609]
[1779679416344,29.78,77036.21,0.0,0.25402,0.00015,23.08502]
[1779679416611,29.78,77034.97,0.0,0.25383,0.00015,23.07581]
[1779679420434,29.78,77037.1,0.0,0.25415,0.00015,23.09154]
[1779679420438,29.78,77037.1,0.0,0.25415,0.00015,23.09154]
[1779679420446,29.78,77037.1,0.0,0.25415,0.00015,23.09154]
[1779679425447,29.78,77038.04,0.0,0.25429,0.00015,23.09855]
[1779679425824,29.78,77038.04,0.0,0.25429,0.00015,23.09856]
[1779679425834,29.78,77038.04,0.0,0.25429,0.00015,23.09856]
[1779679425854,29.78,77038.04,0.0,0.25429,0.00015,23.09856]
[1779679425872,29.78,77038.04,0.0,0.25429,0.00015,23.09856]
[1779679425875,29.78,77038.04,0.0,0.25429,0.00015,23.09856]
[1779679426600,29.78,77038.04,0.0,0.25429,0.00015,23.09856]
[1779679426602,29.78,77038.04,0.0,0.25429,0.00015,23.09856]
[1779679425949,29.78,77036.15,0.0,0.25401,0.00015,23.08454]
[1779679426913,29.78,77036.15,0.0,0.25401,0.00015,23.08454]
[1779679430556,29.78,77041.36,0.0,0.25478,0.00015,23.12313]
[1779679430594,29.78,77041.36,0.0,0.25478,0.00015,23.12313]
[1779679430706,29.78,77042.4,0.0,0.25494,0.00015,23.13074]
[1779679430944,29.78,77042.4,0.0,0.25494,0.00015,23.13074]
[1779679435978,29.78,77044.95,0.0,0.25531,0.00015,23.14934]
[1779679441013,29.78,77046.67,0.0,0.25556,0.00015,23.16177]
[1779679446048,29.78,77048.43,0.0,0.25582,0.00015,23.17444]
[1779679451082,29.78,77047.62,0.0,0.25569,0.00015,23.16819]
[1779679456117,29.78,77048.82,0.0,0.25587,0.00015,23.17687]
[1779679462491,29.78,77049.18,0.0,0.25592,0.00015,23.17929]
[1779679468203,29.78,77050.58,0.0,0.25612,0.00015,23.18942]
[1779679473241,29.78,77049.84,0.0,0.25599,0.00015,23.18025]
[1779679480291,29.78,77050.19,0.0,0.25604,0.00015,23.18283]
[1779679485323,29.78,77051.9,0.0,0.2563,0.00015,23.19546]
[1779679485895,29.78,77051.9,0.0,0.2563,0.00015,23.19546]
[1779679486329,29.78,77047.14,0.0,0.25558,0.00015,23.16021]
[1779679491493,29.78,77040.29,0.0,0.25455,0.00015,23.10927]
[1779679497406,29.78,77037.79,0.0,0.25417,0.00015,23.09027]
[1779679502441,29.78,77034.9,0.0,0.25373,0.00015,23.06846]
[1779679507475,29.77,77032.57,0.0,0.25337,0.00015,23.05079]
[1779679512510,29.77,77030.11,0.0,0.253,0.00015,23.03212]
[1779679517547,29.77,77028.95,0.0,0.25282,0.00015,23.0231]
[1779679519348,29.77,77028.95,0.0,0.25282,0.00015,23.0231]
[1779679519561,29.77,77028.73,0.0,0.25278,0.00015,23.0213]
[1779679524597,29.77,77032.68,0.0,0.25336,0.00015,23.05024]
[1779679529632,29.77,77035.86,0.0,0.25383,0.00015,23.07362]
[1779679534666,29.77,77044.47,0.0,0.25509,0.00015,23.13376]
[1779679539703,29.77,77049.66,0.0,0.25586,0.00015,23.17178]
[1779679544741,29.77,77053.34,0.0,0.25641,0.00015,23.19859]
[1779679549772,29.77,77056.16,0.0,0.25682,0.00015,23.21892]
[1779679555814,29.76,77059.32,0.0,0.25728,0.00015,23.24145]
[1779679561705,29.76,77058.28,0.0,0.25711,0.00015,23.23326]
[1779679566892,29.76,77061.25,0.0,0.25755,0.00015,23.25476]
[1779679571927,29.76,77061.61,0.0,0.2576,0.00015,23.25715]
[1779679576963,29.76,77053.87,0.0,0.25643,0.00015,23.19975]
[1779679582000,29.76,77054.21,0.0,0.25647,0.00015,23.20181]
[1779679586159,29.76,77044.45,0.0,0.255,0.00015,23.12941]
[1779679588190,29.76,77044.45,0.0,0.255,0.00015,23.12929]
[1779679588273,29.76,77044.4,0.0,0.25499,0.00015,23.1287]
[1779679591291,29.76,77036.54,0.0,0.25378,0.00015,23.06626]
[1779679591971,29.76,77036.54,0.0,0.25378,0.00015,23.06626]
[1779679591998,29.76,77036.54,0.0,0.25378,0.00015,23.06626]
[1779679593010,29.76,77036.54,0.0,0.25378,0.00015,23.06626]
[1779679593792,29.75,77035.75,0.0,0.25365,0.00015,23.06013]
[1779679598804,29.75,77034.18,0.0,0.25341,0.00015,23.04793]
[1779679603833,29.75,77031.51,0.0,0.253,0.00015,23.0274]
[1779679603782,29.75,77019.03,0.0,0.25113,0.00015,22.93408]
[1779679608804,29.75,77021.89,0.0,0.25155,0.00015,22.95519]
[1779679613817,29.75,77024.22,0.0,0.25189,0.00015,22.97224]
[1779679618819,29.75,77021.47,0.0,0.25148,0.00015,22.95135]
[1779679623837,29.75,77022.62,0.0,0.25164,0.00015,22.95965]
[1779679628860,29.75,77019.3,0.0,0.25114,0.00015,22.93451]
[1779679633873,29.75,77019.16,0.0,0.25112,0.00015,22.93362]
[1779679638898,29.75,77015.5,0.0,0.25058,0.00015,22.90613]
[1779679640241,29.75,77015.5,0.0,0.25058,0.00015,22.90612]
[1779679640245,29.75,77015.5,0.0,0.25058,0.00015,22.90612]
[1779679640282,29.75,77015.5,0.0,0.25058,0.00015,22.90612]
[1779679642859,29.75,77006.15,0.0,0.24919,0.00015,22.83588]
[1779679647869,29.75,77008.34,0.0,0.24952,0.00015,22.85245]
[1779679649914,29.75,77017.47,0.0,0.25087,0.00015,22.92091]
[1779679654915,29.75,77018.04,0.0,0.25093,0.00015,22.92124]
[1779679659936,29.75,77018.47,0.0,0.25098,0.00015,22.92418]
[1779679664964,29.74,77017.19,0.0,0.25079,0.00015,22.91437]
[1779679668846,29.74,77026.78,0.0,0.25222,0.00015,22.98603]
[1779679669040,29.74,77026.78,0.0,0.25222,0.00015,22.98603]
[1779679669818,29.74,77027.44,0.0,0.25231,0.00015,22.99095]
[1779679674822,29.74,77028.96,0.0,0.25254,0.00015,23.00223]
[1779679677234,29.74,77028.34,0.0,0.25245,0.00015,22.99753]
[1779679677681,29.74,77028.34,0.0,0.25244,0.00015,22.9975]
[1779679680447,29.74,77027.62,0.0,0.25234,0.00015,22.99211]
[1779679680701,29.74,77027.82,0.0,0.25237,0.00015,22.99355]
[1779679683849,29.74,77042.89,0.0,0.25462,0.00015,23.10581]
[1779679689765,29.74,77043.13,0.0,0.25466,0.00015,23.10755]
[1779679694707,29.74,77044.06,0.0,0.2548,0.00015,23.11451]
[1779679694931,29.74,77039.25,0.0,0.25408,0.00015,23.07883]
[1779679699935,29.74,77030.88,0.0,0.25282,0.00015,23.01647]
[1779679704965,29.74,77024.54,0.0,0.25188,0.00015,22.96899]
[1779679710000,29.74,77025.43,0.0,0.252,0.00015,22.97505]
[1779679715000,29.74,77024.99,0.0,0.25189,0.00015,22.96757]
[1779679720024,29.74,77026.94,0.0,0.25217,0.00015,22.98153]
[1779679725066,29.74,77026.32,0.0,0.25207,0.00015,22.97628]
[1779679730082,29.74,77024.49,0.0,0.25178,0.00015,22.96201]
[1779679735095,29.73,77024.07,0.0,0.25171,0.00015,22.95833]
[1779679740115,29.73,77025.64,0.0,0.25194,0.00015,22.96973]
[1779679745138,29.73,77026.0,0.0,0.25199,0.00015,22.97238]
[1779679750000,29.73,77027.15,0.0,0.25216,0.00015,22.9808]
[1779679749905,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750390,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750438,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750506,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750519,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750711,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750722,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750932,29.73,77012.82,0.0,0.25002,0.00015,22.87341]
[1779679750997,29.73,76999.46,0.0,0.24804,0.00015,22.77285]
[1779679751115,29.73,76999.46,0.0,0.24804,0.00015,22.77285]
[1779679751125,29.73,76999.46,0.0,0.24804,0.00015,22.77285]
[1779679752044,29.73,76999.46,0.0,0.24804,0.00015,22.77285]
[1779679751212,29.73,76999.46,0.0,0.24804,0.00015,22.77285]
[1779679752451,29.73,76999.46,0.0,0.24804,0.00015,22.77285]
[1779679752989,29.73,76999.46,0.0,0.24804,0.00015,22.77285]
[1779679752547,29.73,77004.65,0.0,0.24881,0.00015,22.81196]
[1779679753316,29.73,77004.65,0.0,0.24881,0.00015,22.81196]
[1779679753398,29.73,77010.3,0.0,0.24965,0.00015,22.85445]
[1779679756197,29.73,77010.41,0.0,0.24966,0.00015,22.85529]
[1779679756206,29.73,77010.41,0.0,0.24966,0.00015,22.85529]
[1779679756207,29.73,77010.41,0.0,0.24966,0.00015,22.85529]
[1779679757007,29.73,77011.92,0.0,0.24989,0.00015,22.86659]
[1779679757454,29.73,77011.92,0.0,0.24989,0.00015,22.86659]
[1779679757487,29.73,77011.92,0.0,0.24989,0.00015,22.86659]
[1779679757493,29.73,77011.92,0.0,0.24989,0.00015,22.86659]
[1779679757735,29.73,77011.92,0.0,0.24989,0.00015,22.86657]
[1779679761552,29.73,77013.82,0.0,0.25017,0.00015,22.88075]
[1779679761575,29.73,77013.95,0.0,0.25019,0.00015,22.88169]
[1779679763474,29.73,77013.95,0.0,0.25019,0.00015,22.88169]
[1779679763820,29.73,77013.95,0.0,0.25018,0.00015,22.88162]
[1779679769341,29.73,77015.51,0.0,0.25041,0.00015,22.89312]
[1779679774683,29.73,77015.79,0.0,0.25042,0.00015,22.89131]
[1779679780418,29.73,77016.48,0.0,0.25052,0.00015,22.89629]
[1779679786460,29.73,77019.69,0.0,0.25099,0.00015,22.91995]
[1779679791494,29.73,77022.37,0.0,0.25138,0.00015,22.93962]
[1779679796530,29.73,77022.05,0.0,0.25133,0.00015,22.93682]
[1779679801564,29.73,77023.18,0.0,0.25149,0.00015,22.94499]
[1779679806837,29.73,77025.17,0.0,0.25179,0.00015,22.95991]
[1779679806874,29.73,77025.17,0.0,0.25179,0.00015,22.95991]
[1779679807009,29.73,77025.03,0.0,0.25177,0.00015,22.95888]
[1779679807820,29.73,77025.03,0.0,0.25177,0.00015,22.95888]
[1779679807996,29.73,77025.03,0.0,0.25177,0.00015,22.95888]
[1779679808037,29.73,77034.47,0.0,0.25318,0.00015,23.0294]
[1779679808602,29.73,77034.47,0.0,0.25318,0.00015,23.0294]
[1779679808609,29.73,77034.47,0.0,0.25318,0.00015,23.0294]
[1779679808682,29.73,77034.47,0.0,0.25318,0.00015,23.0294]
[1779679808775,29.73,77034.47,0.0,0.25318,0.00015,23.0294]
[1779679808842,29.73,77036.58,0.0,0.25349,0.00015,23.0451]
[1779679814970,29.73,77036.74,0.0,0.25351,0.00015,23.04603]
[1779679816566,29.73,77040.62,0.0,0.25409,0.00015,23.07484]
[1779679816680,29.72,77040.62,0.0,0.25409,0.00015,23.07481]
[1779679821711,29.72,77047.16,0.0,0.25506,0.00015,23.12307]
[1779679826988,29.72,77048.54,0.0,0.25527,0.00015,23.13309]
[1779679827072,29.72,77047.11,0.0,0.25505,0.00015,23.12244]
[1779679827934,29.72,77047.11,0.0,0.25505,0.00015,23.12244]
[1779679827961,29.72,77036.5,0.0,0.25346,0.00015,23.04355]
[1779679833796,29.72,77030.34,0.0,0.25251,0.00015,22.99366]
[1779679838830,29.72,77029.03,0.0,0.25231,0.00015,22.98367]
[1779679843864,29.72,77028.02,0.0,0.25215,0.00015,22.97593]
[1779679848901,29.72,77024.32,0.0,0.2516,0.00015,22.94816]
[1779679853934,29.72,77017.82,0.0,0.25063,0.00015,22.89947]
[1779679858104,29.72,77017.04,0.0,0.25052,0.00015,22.8937]
[1779679858117,29.72,77017.04,0.0,0.25052,0.00015,22.8937]
[1779679858977,29.72,77016.12,0.0,0.25038,0.00015,22.88677]
[1779679860487,29.72,77015.65,0.0,0.25031,0.00015,22.88318]
[1779679860521,29.72,77015.65,0.0,0.25031,0.00015,22.88318]
[1779679865034,29.72,77028.31,0.0,0.2522,0.00015,22.97806]
[1779679869275,29.72,77023.82,0.0,0.25152,0.00015,22.94429]
[1779679869306,29.72,77023.82,0.0,0.25152,0.00015,22.94429]
[1779679870421,29.72,77019.34,0.0,0.25085,0.00015,22.91072]
[1779679871077,29.72,77018.2,0.0,0.25069,0.00015,22.90218]
[1779679876105,29.72,77018.46,0.0,0.25073,0.00015,22.9042]
[1779679881139,29.72,77023.87,0.0,0.25152,0.00015,22.94421]
[1779679886154,29.72,77021.16,0.0,0.25111,0.00015,22.92339]
[1779679891175,29.72,77024.25,0.0,0.25153,0.00015,22.94213]
[1779679896181,29.71,77022.73,0.0,0.25129,0.00015,22.93009]
[1779679901188,29.71,77022.73,0.0,0.25127,0.00015,22.92947]
[1779679901436,29.71,77022.73,0.0,0.25127,0.00015,22.92947]
[1779679901490,29.71,77022.73,0.0,0.25127,0.00015,22.92947]
[1779679902717,29.71,77008.23,0.0,0.24911,0.00015,22.82036]
[1779679908339,29.71,77009.36,0.0,0.24928,0.00015,22.82884]
[1779679913903,29.71,77014.77,0.0,0.25008,0.00015,22.86942]
[1779679919416,29.71,77015.42,0.0,0.25017,0.00015,22.87392]
[1779679921823,29.71,77015.48,0.0,0.25018,0.00015,22.87428]
[1779679921894,29.71,77019.4,0.0,0.25076,0.00015,22.90364]
[1779679924468,29.71,77018.03,0.0,0.25055,0.00015,22.89332]
[1779679924494,29.71,77018.03,0.0,0.25055,0.00015,22.89332]
[1779679929301,29.71,77016.88,0.0,0.25038,0.00015,22.88457]
[1779679929422,29.71,77016.88,0.0,0.25038,0.00015,22.88457]
[1779679929704,29.71,77016.88,0.0,0.25038,0.00015,22.88457]
[1779679929805,29.71,77006.58,0.0,0.24885,0.00015,22.80703]
[1779679930328,29.71,77006.58,0.0,0.24885,0.00015,22.80703]
[1779679930935,29.71,76997.2,0.0,0.24746,0.00015,22.7363]
[1779679931654,29.71,76997.2,0.0,0.24746,0.00015,22.7363]
[1779679932084,29.71,76997.2,0.0,0.24746,0.00015,22.7363]
[1779679932092,29.71,76995.79,0.0,0.24725,0.00015,22.72561]
[1779679938077,29.71,76991.4,0.0,0.2466,0.00015,22.6924]
[1779679943586,29.71,76989.63,0.0,0.24636,0.00015,22.67972]
[1779679948621,29.71,76986.26,0.0,0.24588,0.00015,22.65497]
[1779679953658,29.72,76984.79,0.0,0.24565,0.00015,22.64094]
[1779679958691,29.72,76983.25,0.0,0.24544,0.00015,22.63018]
[1779679964733,29.72,76981.68,0.0,0.24523,0.00015,22.61941]
[1779679968535,29.72,76982.67,0.0,0.24539,0.00015,22.62748]
[1779679969091,29.72,76982.67,0.0,0.24539,0.00015,22.62748]
[1779679969100,29.72,76966.65,0.0,0.24304,0.00015,22.50578]
[1779679969261,29.72,76966.65,0.0,0.24304,0.00015,22.50578]
[1779679969763,29.72,76966.65,0.0,0.24304,0.00015,22.50578]
[1779679970240,29.72,76966.65,0.0,0.24304,0.00015,22.50578]
[1779679970251,29.72,76955.86,0.0,0.24147,0.00015,22.42355]
[1779679970261,29.72,76955.86,0.0,0.24147,0.00015,22.42355]
[1779679970359,29.72,76955.86,0.0,0.24147,0.00015,22.42355]
[1779679970399,29.72,76955.86,0.0,0.24147,0.00015,22.42355]
[1779679970568,29.72,76955.86,0.0,0.24147,0.00015,22.42355]
[1779679970612,29.72,76955.86,0.0,0.24147,0.00015,22.42355]
[1779679970625,29.72,76955.86,0.0,0.24147,0.00015,22.42355]
[1779679971402,29.72,76952.71,0.0,0.24101,0.00015,22.39947]
[1779679971453,29.72,76952.71,0.0,0.24101,0.00015,22.39947]
[1779679971932,29.72,76952.79,0.0,0.24102,0.00015,22.40014]
[1779679973257,29.72,76952.79,0.0,0.24102,0.00015,22.40021]
[1779679973797,29.72,76954.26,0.0,0.24124,0.00015,22.41152]
[1779679977319,29.72,76955.49,0.0,0.24142,0.00015,22.42107]
[1779679977384,29.72,76955.49,0.0,0.24142,0.00015,22.42107]
[1779679977830,29.72,76955.28,0.0,0.24139,0.00015,22.41952]
[1779679982864,29.73,76958.81,0.0,0.24192,0.00015,22.44693]
[1779679986191,29.73,76968.03,0.0,0.24327,0.00015,22.5174]
[1779679986763,29.73,76968.03,0.0,0.24327,0.00015,22.5174]
[1779679986899,29.73,76968.03,0.0,0.24327,0.00015,22.5174]
[1779679992036,29.73,76974.16,0.0,0.24416,0.00015,22.56389]
[1779679997539,29.72,76974.56,0.0,0.24421,0.00015,22.56659]
[1779680003004,29.73,76985.17,0.0,0.24578,0.00015,22.64748]
[1779680003731,29.73,76985.17,0.0,0.24578,0.00015,22.64748]
[1779680004221,29.73,76988.36,0.0,0.24625,0.00015,22.67174]
[1779680006082,29.73,76990.2,0.0,0.24653,0.00015,22.68573]
[1779680006088,29.73,76990.2,0.0,0.24653,0.00015,22.68573]
[1779680007727,29.73,76991.12,0.0,0.24666,0.00015,22.69276]
[1779680007739,29.73,76991.12,0.0,0.24666,0.00015,22.69276]
[1779680008257,29.73,76990.71,0.0,0.24661,0.00015,22.68982]
[1779680013286,29.73,76997.43,0.0,0.24759,0.00015,22.73755]
[1779680016323,29.73,77008.5,0.0,0.24923,0.00015,22.82133]
[1779680018238,29.73,77008.87,0.0,0.24929,0.00015,22.82416]
[1779680018425,29.73,77010.72,0.0,0.24956,0.00015,22.83808]
[1779680018434,29.73,77010.72,0.0,0.24956,0.00015,22.83808]
[1779680018440,29.73,77010.72,0.0,0.24956,0.00015,22.83808]
[1779680018466,29.73,77010.72,0.0,0.24956,0.00015,22.83808]
[1779680020031,29.73,77010.72,0.0,0.24956,0.00015,22.8381]
[1779680020471,29.73,77012.19,0.0,0.24978,0.00015,22.84915]
[1779680020478,29.73,77012.19,0.0,0.24978,0.00015,22.84915]
[1779680021131,29.73,77013.87,0.0,0.25003,0.00015,22.86176]
[1779680027173,29.73,77014.59,0.0,0.25014,0.00015,22.86709]
[1779680032208,29.73,77015.49,0.0,0.25027,0.00015,22.87373]
[1779680037243,29.73,77018.68,0.0,0.25074,0.00015,22.89754]
[1779680042284,29.73,77019.74,0.0,0.2509,0.00015,22.90547]
[1779680047317,29.73,77021.01,0.0,0.25109,0.00015,22.91517]
[1779680052349,29.73,77013.95,0.0,0.25004,0.00015,22.8621]
[1779680057383,29.73,77011.58,0.0,0.24969,0.00015,22.84429]
[1779680063233,29.73,77015.32,0.0,0.25024,0.00015,22.87239]
[1779680068461,29.73,77018.56,0.0,0.25072,0.00015,22.89656]
[1779680073495,29.73,77018.49,0.0,0.25068,0.00015,22.89226]
[1779680078530,29.73,77018.53,0.0,0.25069,0.00015,22.89245]
[1779680083565,29.73,77018.39,0.0,0.25067,0.00015,22.89129]
[1779680089606,29.73,77019.62,0.0,0.25085,0.00015,22.90036]
[1779680096967,29.73,77019.43,0.0,0.25081,0.00015,22.89867]
[1779680100582,29.73,77023.34,0.0,0.25139,0.00015,22.9278]
[1779680101360,29.73,77023.34,0.0,0.25139,0.00015,22.9278]
[1779680107393,29.72,77028.5,0.0,0.25215,0.00015,22.96608]
[1779680108020,29.72,77032.78,0.0,0.25279,0.00015,22.99792]
[1779680108426,29.72,77032.78,0.0,0.25279,0.00015,22.99792]
[1779680108437,29.72,77032.78,0.0,0.25279,0.00015,22.99792]
[1779680109289,29.72,77040.18,0.0,0.2539,0.00015,23.05302]
[1779680111352,29.72,77050.27,0.0,0.25541,0.00015,23.12799]
[1779680112885,29.72,77056.08,0.0,0.25629,0.00015,23.17096]
[1779680113336,29.72,77059.97,0.0,0.25687,0.00015,23.19963]
[1779680118362,29.72,77059.37,0.0,0.25677,0.00015,23.19481]
[1779680123363,29.72,77059.41,0.0,0.25677,0.00015,23.19472]
[1779680125709,29.72,77051.71,0.0,0.25561,0.00015,23.13756]
[1779680125869,29.72,77042.48,0.0,0.25422,0.00015,23.06905]
[1779680127929,29.72,77037.58,0.0,0.25349,0.00015,23.03253]
[1779680127935,29.72,77037.58,0.0,0.25349,0.00015,23.03253]
[1779680128031,29.72,77036.39,0.0,0.25331,0.00015,23.02363]
[1779680133917,29.72,77031.99,0.0,0.25262,0.00015,22.98698]
[1779680140012,29.72,77029.81,0.0,0.25229,0.00015,22.97062]
[1779680146001,29.72,77029.51,0.0,0.25224,0.00015,22.96821]
[1779680151036,29.72,77028.82,0.0,0.25214,0.00015,22.96293]
[1779680155066,29.72,77018.8,0.0,0.25065,0.00015,22.88804]
[1779680160101,29.72,77019.84,0.0,0.25081,0.00015,22.89604]
[1779680165107,29.72,77020.9,0.0,0.25097,0.00015,22.90411]
[1779680171178,29.72,77020.08,0.0,0.25085,0.00015,22.89808]
[1779680177220,29.72,77020.32,0.0,0.25089,0.00015,22.90002]
[1779680182254,29.72,77020.27,0.0,0.25088,0.00015,22.89973]
[1779680187290,29.72,77017.32,0.0,0.25044,0.00015,22.87774]
[1779680192328,29.72,77020.34,0.0,0.25087,0.00015,22.89686]
[1779680197362,29.72,77021.9,0.0,0.25111,0.00015,22.90862]
[1779680202398,29.72,77015.31,0.0,0.25013,0.00015,22.8593]
[1779680207433,29.72,77017.94,0.0,0.25052,0.00015,22.87923]
[1779680212451,29.72,77022.06,0.0,0.25114,0.00015,22.91021]
[1779680217504,29.72,77028.14,0.0,0.25205,0.00015,22.95571]
[1779680223546,29.72,77028.19,0.0,0.25205,0.00015,22.95608]
[1779680228581,29.72,77026.55,0.0,0.25181,0.00015,22.94376]
[1779680234127,29.72,77026.88,0.0,0.25185,0.00015,22.94612]
[1779680234171,29.72,77026.88,0.0,0.25185,0.00015,22.94612]
[1779680234252,29.72,77027.61,0.0,0.25196,0.00015,22.9515]
[1779680235068,29.72,77027.61,0.0,0.25196,0.00015,22.9515]
[1779680235517,29.72,77033.1,0.0,0.25278,0.00015,22.99245]
[1779680240534,29.72,77033.21,0.0,0.25279,0.00015,22.99308]
[1779680245559,29.72,77029.96,0.0,0.25231,0.00015,22.96886]
[1779680250594,29.72,77029.54,0.0,0.25225,0.00015,22.96578]
[1779680255615,29.72,77027.77,0.0,0.25196,0.00015,22.94897]
[1779680260627,29.72,77027.29,0.0,0.25189,0.00015,22.9455]
[1779680265677,29.72,77029.62,0.0,0.25224,0.00015,22.96303]
[1779680270689,29.72,77033.38,0.0,0.2528,0.00015,22.99106]
[1779680275720,29.72,77036.45,0.0,0.25326,0.00015,23.01398]
[1779680280727,29.72,77038.92,0.0,0.25363,0.00015,23.03244]
[1779680285739,29.72,77042.19,0.0,0.25412,0.00015,23.05683]
[1779680290768,29.72,77044.06,0.0,0.25441,0.00015,23.07078]
[1779680295770,29.72,77047.37,0.0,0.2549,0.00015,23.09542]
[1779680300795,29.72,77047.67,0.0,0.25495,0.00015,23.0977]
[1779680305839,29.72,77046.45,0.0,0.25477,0.00015,23.08869]
[1779680310867,29.72,77045.41,0.0,0.25461,0.00015,23.08102]
[1779680311607,29.72,77035.82,0.0,0.25315,0.00015,23.00605]
[1779680311967,29.72,77035.82,0.0,0.25315,0.00015,23.00605]
[1779680312568,29.73,77033.68,0.0,0.25283,0.00015,22.99019]
[1779680314255,29.73,77033.27,0.0,0.25277,0.00015,22.98712]
[1779680314264,29.73,77033.27,0.0,0.25277,0.00015,22.98712]
[1779680318357,29.72,77038.35,0.0,0.25353,0.00015,23.02488]
[1779680318360,29.72,77038.35,0.0,0.25353,0.00015,23.02488]
[1779680318365,29.72,77038.35,0.0,0.25353,0.00015,23.02488]
[1779680323381,29.72,77041.72,0.0,0.25403,0.00015,23.04975]
[1779680324510,29.72,77042.4,0.0,0.25413,0.00015,23.05476]
[1779680324526,29.72,77042.4,0.0,0.25413,0.00015,23.05476]
[1779680324552,29.72,77042.4,0.0,0.25413,0.00015,23.05476]
[1779680324609,29.72,77043.01,0.0,0.25422,0.00015,23.05927]
[1779680331298,29.72,77045.66,0.0,0.25462,0.00015,23.07873]
[1779680335150,29.72,77047.15,0.0,0.25484,0.00015,23.08969]
[1779680335549,29.72,77047.56,0.0,0.2549,0.00015,23.09279]
[1779680340562,29.72,77047.56,0.0,0.25491,0.00015,23.09306]
[1779680345585,29.72,77049.65,0.0,0.25523,0.00015,23.10879]
[1779680350599,29.73,77049.01,0.0,0.25513,0.00015,23.10427]
[1779680355606,29.73,77054.01,0.0,0.25589,0.00015,23.14153]
[1779680360611,29.73,77054.3,0.0,0.25593,0.00015,23.14364]
[1779680364668,29.73,77045.16,0.0,0.25456,0.00015,23.07591]
[1779680369683,29.73,77045.08,0.0,0.25456,0.00015,23.07569]
[1779680374704,29.73,77046.06,0.0,0.25469,0.00015,23.07967]
[1779680379720,29.73,77046.0,0.0,0.25468,0.00015,23.07955]
[1779680384731,29.73,77047.66,0.0,0.25494,0.00015,23.09216]
[1779680389758,29.73,77045.61,0.0,0.25464,0.00015,23.07712]
[1779680394771,29.73,77042.78,0.0,0.25422,0.00015,23.0564]
[1779680399792,29.73,77041.53,0.0,0.25404,0.00015,23.04746]
[1779680402290,29.73,77041.28,0.0,0.254,0.00015,23.04574]
[1779680402338,29.73,77041.28,0.0,0.254,0.00015,23.04574]
[1779680402563,29.73,77041.28,0.0,0.254,0.00015,23.04574]
[1779680402580,29.73,77041.28,0.0,0.254,0.00015,23.04574]
[1779680402696,29.73,77040.6,0.0,0.2539,0.00015,23.04076]
[1779680403426,29.73,77040.6,0.0,0.2539,0.00015,23.04076]
[1779680403620,29.73,77033.54,0.0,0.25285,0.00015,22.98827]
[1779680404612,29.73,77033.54,0.0,0.25285,0.00015,22.98827]
[1779680404618,29.73,77033.54,0.0,0.25285,0.00015,22.98827]
[1779680404643,29.73,77033.54,0.0,0.25285,0.00015,22.98827]
[1779680404683,29.73,77029.54,0.0,0.25225,0.00015,22.95831]
[1779680406116,29.73,77028.19,0.0,0.25204,0.00015,22.94814]
[1779680406126,29.73,77028.19,0.0,0.25204,0.00015,22.94814]
[1779680406156,29.73,77028.19,0.0,0.25204,0.00015,22.94814]
[1779680406673,29.73,77028.19,0.0,0.25204,0.00015,22.94814]
[1779680406195,29.73,77027.63,0.0,0.25196,0.00015,22.94396]
[1779680407606,29.73,77027.19,0.0,0.25189,0.00015,22.9405]
[1779680412619,29.73,77026.31,0.0,0.25175,0.00015,22.93357]
[1779680417665,29.73,77025.85,0.0,0.25167,0.00015,22.92965]
[1779680422666,29.73,77025.58,0.0,0.25162,0.00015,22.9271]
[1779680427695,29.73,77024.85,0.0,0.2515,0.00015,22.92106]
[1779680432712,29.72,77027.63,0.0,0.25188,0.00015,22.93757]
[1779680437741,29.72,77026.87,0.0,0.25175,0.00015,22.93096]
[1779680442762,29.72,77027.11,0.0,0.25177,0.00015,22.93199]
[1779680447788,29.72,77027.07,0.0,0.25174,0.00015,22.9309]
[1779680452795,29.72,77025.81,0.0,0.25154,0.00015,22.92082]
[1779680457808,29.72,77025.16,0.0,0.25144,0.00015,22.91561]
[1779680462831,29.71,77023.47,0.0,0.25118,0.00015,22.90263]
[1779680467852,29.71,77022.84,0.0,0.25108,0.00015,22.89765]
[1779680472861,29.71,77016.42,0.0,0.25012,0.00015,22.84931]
[1779680473636,29.71,77016.42,0.0,0.25012,0.00015,22.84931]
[1779680473673,29.71,77016.42,0.0,0.25012,0.00015,22.84931]
[1779680473736,29.71,77007.02,0.0,0.24872,0.00015,22.77863]
[1779680479022,29.71,77004.81,0.0,0.2484,0.00015,22.762]
[1779680484372,29.71,77008.35,0.0,0.24892,0.00015,22.78887]
[1779680486216,29.71,77008.33,0.0,0.24892,0.00015,22.78876]
[1779680491422,29.71,77004.79,0.0,0.24838,0.00015,22.75886]
[1779680501634,29.72,77004.63,0.0,0.24836,0.00015,22.75794]
[1779680507534,29.72,77008.46,0.0,0.24896,0.00015,22.78817]
[1779680513462,29.72,77011.81,0.0,0.24947,0.00015,22.8141]
[1779680513604,29.72,77012.55,0.0,0.24959,0.00015,22.82003]
[1779680520625,29.73,77012.55,0.0,0.24963,0.00015,22.82187]
[1779680522465,29.73,77014.08,0.0,0.24986,0.00015,22.83364]
[1779680523717,29.73,77014.42,0.0,0.24992,0.00015,22.83647]
[1779680530696,29.73,77022.04,0.0,0.25108,0.00015,22.89478]
[1779680536281,29.73,77022.34,0.0,0.25113,0.00015,22.8974]
[1779680536737,29.73,77021.97,0.0,0.25108,0.00015,22.89483]
[1779680542780,29.74,77022.9,0.0,0.25124,0.00015,22.90291]
[1779680547815,29.74,77022.43,0.0,0.25119,0.00015,22.90028]
[1779680550413,29.74,77022.43,0.0,0.25119,0.00015,22.90028]
[1779680550836,29.74,77022.37,0.0,0.25119,0.00015,22.90036]
[1779680555871,29.74,77010.59,0.0,0.24943,0.00015,22.80913]
[1779680557287,29.74,77010.59,0.0,0.24943,0.00015,22.80913]
[1779680557315,29.74,77010.59,0.0,0.24943,0.00015,22.80913]
[1779680558601,29.74,77006.94,0.0,0.24889,0.00015,22.78171]
[1779680558765,29.74,77006.76,0.0,0.24886,0.00015,22.78048]
[1779680563775,29.74,77007.98,0.0,0.24905,0.00015,22.78995]
[1779680568776,29.75,77014.12,0.0,0.24997,0.00015,22.83641]
[1779680573779,29.75,77018.05,0.0,0.25056,0.00015,22.86599]
[1779680578785,29.75,77019.11,0.0,0.25072,0.00015,22.87396]
[1779680583807,29.75,77019.56,0.0,0.25078,0.00015,22.87735]
[1779680588857,29.75,77019.68,0.0,0.2508,0.00015,22.87823]
[1779680593891,29.75,77019.18,0.0,0.25073,0.00015,22.87445]
[1779680598907,29.75,77019.55,0.0,0.25078,0.00015,22.87718]
[1779680603961,29.75,77019.58,0.0,0.25078,0.00015,22.87732]
[1779680608977,29.74,77019.02,0.0,0.2507,0.00015,22.87305]
[1779680613997,29.74,77018.92,0.0,0.25066,0.00015,22.86853]
[1779680619007,29.74,77018.26,0.0,0.25056,0.00015,22.86349]
[1779680624031,29.74,77017.6,0.0,0.25046,0.00015,22.85843]
[1779680629036,29.74,77018.14,0.0,0.25053,0.00015,22.86235]
[1779680634053,29.74,77017.46,0.0,0.25043,0.00015,22.85712]
[1779680639081,29.74,77016.37,0.0,0.25026,0.00015,22.84882]
[1779680644103,29.74,77017.15,0.0,0.25038,0.00015,22.85456]
[1779680649123,29.74,77016.62,0.0,0.2503,0.00015,22.85046]
[1779680654123,29.74,77017.92,0.0,0.25049,0.00015,22.86007]
[1779680659126,29.74,77017.92,0.0,0.25048,0.00015,22.85993]
[1779680664141,29.74,77017.81,0.0,0.25047,0.00015,22.85896]
[1779680669143,29.74,77017.69,0.0,0.25044,0.00015,22.85791]
[1779680674172,29.74,77017.69,0.0,0.25042,0.00015,22.8541]
[1779680679182,29.74,77018.2,0.0,0.25049,0.00015,22.8578]
[1779680683415,29.74,77017.93,0.0,0.25045,0.00015,22.85568]
[1779680683434,29.74,77017.93,0.0,0.25045,0.00015,22.85568]
[1779680689156,29.74,77022.36,0.0,0.25111,0.00015,22.88872]
[1779680694853,29.74,77024.2,0.0,0.25138,0.00015,22.90234]
[1779680695096,29.74,77024.2,0.0,0.25138,0.00015,22.90234]
[1779680695964,29.74,77023.47,0.0,0.25127,0.00015,22.89686]
[1779680701005,29.74,77024.79,0.0,0.25146,0.00015,22.90672]
[1779680701697,29.74,77024.79,0.0,0.25146,0.00015,22.90672]
[1779680701972,29.74,77009.3,0.0,0.24916,0.00015,22.79057]
[1779680703917,29.74,76999.4,0.0,0.24769,0.00015,22.71576]
[1779680706558,29.74,76994.28,0.0,0.24693,0.00015,22.67701]
[1779680706596,29.74,76994.28,0.0,0.24693,0.00015,22.67701]
[1779680707222,29.74,76992.14,0.0,0.24661,0.00015,22.66082]
[1779680707993,29.74,76992.14,0.0,0.24661,0.00015,22.66082]
[1779680707945,29.74,76990.53,0.0,0.24637,0.00015,22.64864]
[1779680708051,29.74,76990.53,0.0,0.24637,0.00015,22.64864]
[1779680710542,29.74,76983.77,0.0,0.24538,0.00015,22.59748]
[1779680710966,29.74,76982.93,0.0,0.24525,0.00015,22.59117]
[1779680715980,29.74,76985.6,0.0,0.24565,0.00015,22.61171]
[1779680721001,29.74,76988.69,0.0,0.24611,0.00015,22.63528]
[1779680726017,29.74,76981.25,0.0,0.24502,0.00015,22.57914]
[1779680731039,29.74,76979.9,0.0,0.24483,0.00015,22.56943]
[1779680734110,29.74,76972.77,0.0,0.24377,0.00015,22.51205]
[1779680739125,29.75,76972.24,0.0,0.24371,0.00015,22.50891]
[1779680744133,29.75,76972.84,0.0,0.24382,0.00015,22.51438]
[1779680749162,29.75,76969.23,0.0,0.24331,0.00015,22.48779]
[1779680753035,29.75,76969.09,0.0,0.2433,0.00015,22.48733]
[1779680758297,29.76,76964.29,0.0,0.24262,0.00015,22.45214]
[1779680763333,29.76,76965.4,0.0,0.24281,0.00015,22.46173]
[1779680768368,29.76,76961.7,0.0,0.24229,0.00015,22.43465]
[1779680773403,29.76,76964.82,0.0,0.24277,0.00015,22.45954]
[1779680778438,29.77,76965.06,0.0,0.24282,0.00015,22.46242]
[1779680783473,29.77,76965.9,0.0,0.24297,0.00015,22.46983]
[1779680788509,29.77,76973.52,0.0,0.2441,0.00015,22.52859]
[1779680789566,29.77,76973.52,0.0,0.2441,0.00015,22.52859]
[1779680794527,29.77,76970.83,0.0,0.24369,0.00015,22.50509]
[1779680794758,29.77,76970.83,0.0,0.24369,0.00015,22.50509]
[1779680799972,29.78,76968.74,0.0,0.24341,0.00015,22.49039]
[1779680800578,29.78,76968.74,0.0,0.24341,0.00015,22.49039]
[1779680800600,29.78,76968.74,0.0,0.24341,0.00015,22.49039]
[1779680806634,29.78,76965.72,0.0,0.24298,0.00015,22.4681]
[1779680811425,29.78,76965.85,0.0,0.24301,0.00015,22.46935]
[1779680812112,29.78,76963.09,0.0,0.24261,0.00015,22.44849]
[1779680812340,29.78,76963.09,0.0,0.24261,0.00015,22.44849]
[1779680812589,29.78,76963.09,0.0,0.24261,0.00015,22.44849]
[1779680812640,29.78,76963.09,0.0,0.24261,0.00015,22.44849]
[1779680812677,29.78,76963.09,0.0,0.24261,0.00015,22.44849]
[1779680813298,29.78,76963.09,0.0,0.24261,0.00015,22.44849]
[1779680813736,29.78,76955.0,0.0,0.24143,0.00015,22.38699]
[1779680820147,29.78,76951.61,0.0,0.24094,0.00015,22.36133]
[1779680822528,29.78,76945.67,0.0,0.24008,0.00015,22.316]
[1779680822762,29.78,76950.58,0.0,0.24079,0.00015,22.35364]
[1779680827796,29.78,76953.23,0.0,0.24118,0.00015,22.37401]
[1779680832831,29.78,76958.05,0.0,0.24189,0.00015,22.41114]
[1779680837867,29.78,76960.75,0.0,0.24229,0.00015,22.432]
[1779680838902,29.78,76960.75,0.0,0.24229,0.00015,22.432]
[1779680844155,29.78,76964.91,0.0,0.2429,0.00015,22.46383]
[1779680844426,29.78,76965.82,0.0,0.24304,0.00015,22.47078]
[1779680844607,29.78,76965.82,0.0,0.24304,0.00015,22.47078]
[1779680844656,29.78,76965.82,0.0,0.24304,0.00015,22.47078]
[1779680847188,29.78,76975.2,0.0,0.24441,0.00015,22.54212]
[1779680848254,29.78,76976.48,0.0,0.2446,0.00015,22.55178]
[1779680848261,29.78,76976.48,0.0,0.2446,0.00015,22.55178]
[1779680848944,29.78,76976.48,0.0,0.2446,0.00015,22.55173]
[1779680849603,29.78,76976.48,0.0,0.2446,0.00015,22.55173]
[1779680849950,29.78,76976.19,0.0,0.24455,0.00015,22.54947]
[1779680854986,29.78,76977.43,0.0,0.24471,0.00015,22.55498]
[1779680860025,29.78,76977.76,0.0,0.24475,0.00015,22.55739]
[1779680865063,29.78,76978.93,0.0,0.24492,0.00015,22.566]
[1779680870091,29.78,76976.25,0.0,0.24452,0.00015,22.54536]
[1779680875126,29.78,76974.23,0.0,0.24422,0.00015,22.52997]
[1779680880162,29.78,76970.37,0.0,0.24366,0.00015,22.5007]
[1779680885200,29.78,76966.71,0.0,0.24313,0.00015,22.47307]
[1779680886045,29.78,76966.71,0.0,0.24313,0.00015,22.47307]
[1779680886067,29.78,76966.71,0.0,0.24313,0.00015,22.47307]
[1779680887232,29.78,76966.68,0.0,0.24312,0.00015,22.47295]
[1779680888220,29.78,76966.87,0.0,0.24315,0.00015,22.47445]
[1779680893253,29.78,76963.93,0.0,0.24273,0.00015,22.45235]
[1779680898289,29.78,76968.42,0.0,0.24339,0.00015,22.48681]
[1779680901593,29.78,76971.7,0.0,0.24387,0.00015,22.51173]
[1779680901628,29.78,76971.7,0.0,0.24387,0.00015,22.51173]
[1779680901729,29.78,76976.64,0.0,0.2446,0.00015,22.54924]
[1779680907352,29.78,76978.87,0.0,0.24492,0.00015,22.56594]
[1779680912386,29.78,76978.33,0.0,0.24481,0.00015,22.55788]
[1779680917423,29.78,76969.42,0.0,0.2435,0.00015,22.49001]
[1779680918574,29.78,76969.42,0.0,0.2435,0.00015,22.49001]
[1779680918586,29.78,76969.42,0.0,0.2435,0.00015,22.49001]
[1779680920068,29.78,76966.97,0.0,0.24314,0.00015,22.4714]
[1779680920168,29.78,76964.79,0.0,0.24282,0.00015,22.45486]
[1779680925481,29.78,76962.53,0.0,0.24249,0.00015,22.43781]
[1779680930195,29.78,76971.9,0.0,0.24387,0.00015,22.50925]
[1779680938577,29.78,76975.64,0.0,0.24441,0.00015,22.53748]
[1779680943612,29.78,76977.42,0.0,0.24467,0.00015,22.55092]
[1779680949056,29.78,76977.42,0.0,0.24467,0.00015,22.55092]
[1779680950918,29.78,76981.01,0.0,0.2452,0.00015,22.57809]
[1779680950951,29.78,76981.01,0.0,0.2452,0.00015,22.57809]
[1779680950959,29.78,76985.15,0.0,0.24581,0.00015,22.60942]
[1779680959001,29.78,76991.37,0.0,0.24673,0.00015,22.65633]
[1779680969793,29.78,76989.6,0.0,0.24646,0.00015,22.64252]
[1779680974828,29.78,76983.94,0.0,0.24559,0.00015,22.59588]
[1779680979863,29.78,76981.59,0.0,0.24525,0.00015,22.57808]
[1779680984903,29.78,76982.12,0.0,0.24533,0.00015,22.58211]
[1779680989934,29.78,76981.51,0.0,0.24524,0.00015,22.5775]
[1779680994969,29.78,76980.99,0.0,0.24516,0.00015,22.57361]
[1779681000016,29.78,76979.62,0.0,0.24496,0.00015,22.56329]
[1779681004531,29.78,76973.39,0.0,0.24405,0.00015,22.51609]
[1779681004567,29.78,76973.39,0.0,0.24405,0.00015,22.51609]
[1779681005305,29.78,76956.83,0.0,0.24162,0.00015,22.38989]
[1779681006412,29.78,76956.83,0.0,0.24162,0.00015,22.38997]
[1779681007055,29.78,76954.94,0.0,0.24135,0.00015,22.37549]
[1779681013098,29.78,76952.08,0.0,0.24093,0.00015,22.35382]
[1779681018133,29.78,76950.13,0.0,0.24066,0.00015,22.33927]
[1779681023167,29.78,76948.33,0.0,0.2404,0.00015,22.32574]
[1779681028697,29.78,76946.33,0.0,0.24011,0.00015,22.31071]
[1779681034247,29.78,76945.02,0.0,0.23991,0.00015,22.29747]
[1779681040287,29.79,76943.56,0.0,0.23971,0.00015,22.2869]
[1779681045321,29.79,76948.31,0.0,0.24041,0.00015,22.32379]
[1779681051784,29.79,76949.52,0.0,0.2406,0.00015,22.33361]
[1779681057253,29.79,76949.52,0.0,0.2406,0.00015,22.33397]
[1779681062441,29.79,76956.64,0.0,0.24165,0.00015,22.38899]
[1779681067480,29.79,76958.49,0.0,0.24193,0.00015,22.4035]
[1779681073518,29.79,76961.83,0.0,0.24243,0.00015,22.4294]
[1779681078555,29.79,76964.78,0.0,0.24287,0.00015,22.45225]
[1779681083589,29.8,76965.04,0.0,0.24291,0.00015,22.45457]
[1779681088625,29.8,76973.5,0.0,0.24416,0.00015,22.51918]
[1779681091142,29.8,76974.1,0.0,0.24425,0.00015,22.52376]
[1779681091177,29.8,76974.1,0.0,0.24425,0.00015,22.52376]
[1779681091238,29.8,76975.6,0.0,0.24444,0.00015,22.53146]
[1779681096681,29.8,76977.97,0.0,0.24479,0.00015,22.54935]
[1779681102142,29.8,76978.12,0.0,0.24481,0.00015,22.55028]
[1779681107964,29.8,76981.54,0.0,0.24531,0.00015,22.57642]
[1779681114146,29.8,76983.28,0.0,0.24557,0.00015,22.58972]
[1779681119841,29.79,76984.62,0.0,0.24576,0.00015,22.59918]
[1779681120892,29.79,76984.62,0.0,0.24576,0.00015,22.59918]
[1779681121150,29.79,76985.12,0.0,0.24583,0.00015,22.60272]
[1779681121488,29.79,76985.12,0.0,0.24583,0.00015,22.60272]
[1779681122169,29.79,76985.98,0.0,0.24595,0.00015,22.6091]
[1779681123699,29.79,76985.78,0.0,0.24592,0.00015,22.60759]
[1779681123870,29.79,76988.73,0.0,0.24635,0.00015,22.62975]
[1779681128191,29.79,76999.1,0.0,0.24788,0.00015,22.70789]
[1779681133941,29.79,76999.73,0.0,0.24797,0.00015,22.71252]
[1779681139102,29.79,76998.42,0.0,0.24778,0.00015,22.70259]
[1779681143882,29.79,76997.98,0.0,0.24771,0.00015,22.69928]
[1779681143948,29.79,76997.98,0.0,0.24771,0.00015,22.69928]
[1779681144202,29.79,76992.36,0.0,0.24688,0.00015,22.65692]
[1779681151009,29.79,76986.63,0.0,0.24604,0.00015,22.6139]
[1779681156097,29.79,76986.62,0.0,0.24603,0.00015,22.61081]
[1779681161132,29.8,76986.3,0.0,0.24599,0.00015,22.6088]
[1779681166166,29.8,76985.4,0.0,0.24587,0.00015,22.60243]
[1779681172132,29.8,76985.11,0.0,0.24583,0.00015,22.60043]
[1779681177245,29.8,76985.38,0.0,0.24587,0.00015,22.60252]
[1779681180753,29.8,76993.22,0.0,0.24703,0.00015,22.66168]
[1779681181273,29.8,76993.05,0.0,0.247,0.00015,22.66038]
[1779681187450,29.8,76996.14,0.0,0.24746,0.00015,22.68388]
[1779681187470,29.8,76997.04,0.0,0.24759,0.00015,22.69069]
[1779681192778,29.8,76997.3,0.0,0.24764,0.00015,22.69284]
[1779681198391,29.8,76997.79,0.0,0.24771,0.00015,22.69674]
[1779681208461,29.8,76997.95,0.0,0.24774,0.00015,22.6983]
[1779681213496,29.8,76994.98,0.0,0.24728,0.00015,22.67242]
[1779681219543,29.8,76991.92,0.0,0.24684,0.00015,22.6496]
[1779681225406,29.8,76988.23,0.0,0.24629,0.00015,22.62178]
[1779681225484,29.8,76988.23,0.0,0.24629,0.00015,22.6218]
[1779681230618,29.8,76980.39,0.0,0.24514,0.00015,22.5624]
[1779681236183,29.8,76983.32,0.0,0.24557,0.00015,22.5846]
[1779681236701,29.8,76983.96,0.0,0.24566,0.00015,22.58942]
[1779681236719,29.8,76984.84,0.0,0.24579,0.00015,22.59608]
[1779681240817,29.8,76985.17,0.0,0.24584,0.00015,22.59855]
[1779681240919,29.8,76985.85,0.0,0.24594,0.00015,22.60368]
[1779681246996,29.8,76985.53,0.0,0.24589,0.00015,22.60123]
[1779681247057,29.8,76985.53,0.0,0.24589,0.00015,22.60123]
[1779681247096,29.8,76985.53,0.0,0.24589,0.00015,22.60123]
[1779681249030,29.8,76983.7,0.0,0.24562,0.00015,22.5874]
[1779681249039,29.8,76983.7,0.0,0.24562,0.00015,22.5874]
[1779681249121,29.8,76977.9,0.0,0.24477,0.00015,22.54356]
[1779681254786,29.8,76978.74,0.0,0.2449,0.00015,22.55024]
[1779681259822,29.8,76981.93,0.0,0.24538,0.00015,22.57464]
[1779681264856,29.8,76988.4,0.0,0.24633,0.00015,22.62355]
[1779681269891,29.8,76986.27,0.0,0.24601,0.00015,22.6073]
[1779681274929,29.8,76985.83,0.0,0.24592,0.00015,22.60023]
[1779681279964,29.8,76983.85,0.0,0.24563,0.00015,22.58526]
[1779681286005,29.8,76981.23,0.0,0.24525,0.00015,22.56559]
[1779681291042,29.8,76979.82,0.0,0.24504,0.00015,22.55499]
[1779681296076,29.8,76977.89,0.0,0.24476,0.00015,22.54048]
[1779681301111,29.8,76979.75,0.0,0.24503,0.00015,22.5546]
[1779681306149,29.8,76984.29,0.0,0.2457,0.00015,22.58873]
[1779681313623,29.8,76986.05,0.0,0.24595,0.00015,22.6016]
[1779681319237,29.8,76986.27,0.0,0.24597,0.00015,22.60294]
[1779681325280,29.8,76986.06,0.0,0.24594,0.00015,22.60109]
[1779681330468,29.8,76986.77,0.0,0.24604,0.00015,22.60631]
[1779681337464,29.8,76985.58,0.0,0.24584,0.00015,22.59344]
[1779681343405,29.8,76984.41,0.0,0.24566,0.00015,22.58456]
[1779681348440,29.8,76976.89,0.0,0.24456,0.00015,22.52776]
[1779681353905,29.8,76976.92,0.0,0.24457,0.00015,22.52833]
[1779681359518,29.8,76982.3,0.0,0.24537,0.00015,22.56942]
[1779681364574,29.8,76980.85,0.0,0.24516,0.00015,22.55857]
[1779681370536,29.8,76981.81,0.0,0.2453,0.00015,22.56593]
[1779681375648,29.8,76982.7,0.0,0.24544,0.00015,22.57288]
[1779681380680,29.8,76980.91,0.0,0.24518,0.00015,22.55947]
[1779681386032,29.8,76981.17,0.0,0.24522,0.00015,22.56158]
[1779681392766,29.8,76982.23,0.0,0.24535,0.00015,22.56605]
[1779681397799,29.8,76983.43,0.0,0.24553,0.00015,22.57519]
[1779681402836,29.8,76981.78,0.0,0.24529,0.00015,22.56275]
[1779681407870,29.8,76981.98,0.0,0.24532,0.00015,22.56434]
[1779681412905,29.8,76981.36,0.0,0.24523,0.00015,22.55971]
[1779681422975,29.8,76980.85,0.0,0.24515,0.00015,22.55598]
[1779681425996,29.8,76971.74,0.0,0.24382,0.00015,22.48701]
[1779681431032,29.81,76970.65,0.0,0.24367,0.00015,22.47929]
[1779681437074,29.81,76972.13,0.0,0.2439,0.00015,22.49124]
[1779681444536,29.81,76974.77,0.0,0.24431,0.00015,22.51222]
[1779681450164,29.81,76975.81,0.0,0.24447,0.00015,22.52066]
[1779681455200,29.81,76980.26,0.0,0.24511,0.00015,22.55121]
[1779681461241,29.81,76984.97,0.0,0.24581,0.00015,22.58714]
[1779681466276,29.82,76982.01,0.0,0.24538,0.00015,22.56504]
[1779681473325,29.82,76981.63,0.0,0.24534,0.00015,22.56265]
[1779681478363,29.82,76975.26,0.0,0.24441,0.00015,22.5149]
[1779681483399,29.82,76975.96,0.0,0.24452,0.00015,22.52071]
[1779681488434,29.82,76975.91,0.0,0.24452,0.00015,22.52085]
[1779681493469,29.82,76977.83,0.0,0.24482,0.00015,22.53591]
[1779681498504,29.82,76977.68,0.0,0.24481,0.00015,22.53528]
[1779681503540,29.82,76977.72,0.0,0.24482,0.00015,22.5361]
[1779681509581,29.83,76977.17,0.0,0.24475,0.00015,22.53261]
[1779681514643,29.83,76977.51,0.0,0.24479,0.00015,22.53195]
[1779681519651,29.83,76982.6,0.0,0.24555,0.00015,22.57109]
[1779681524686,29.83,76985.73,0.0,0.24602,0.00015,22.59506]
[1779681529721,29.83,76984.44,0.0,0.24583,0.00015,22.58557]
[1779681535763,29.83,76983.02,0.0,0.24563,0.00015,22.57514]
[1779681540797,29.83,76982.62,0.0,0.24558,0.00015,22.57236]
[1779681545833,29.83,76982.34,0.0,0.24554,0.00015,22.57051]
[1779681550869,29.83,76977.18,0.0,0.24479,0.00015,22.53176]
[1779681555905,29.83,76977.3,0.0,0.24481,0.00015,22.53311]
[1779681560494,29.84,76977.0,0.0,0.24478,0.00015,22.53113]
[1779681560821,29.84,76977.0,0.0,0.24478,0.00015,22.53113]
[1779681560852,29.84,76977.0,0.0,0.24478,0.00015,22.53113]
[1779681561516,29.84,76965.76,0.0,0.24313,0.00015,22.44618]
[1779681563426,29.84,76965.76,0.0,0.24313,0.00015,22.44618]
[1779681563527,29.84,76960.69,0.0,0.2424,0.00015,22.40779]
[1779681569004,29.84,76957.75,0.0,0.24197,0.00015,22.38584]
[1779681574041,29.84,76964.29,0.0,0.24291,0.00015,22.43218]
[1779681581089,29.84,76967.28,0.0,0.24336,0.00015,22.45523]
[1779681586124,29.84,76968.24,0.0,0.2435,0.00015,22.46276]
[1779681592167,29.84,76969.19,0.0,0.24365,0.00015,22.47029]
[1779681600634,29.84,76969.96,0.0,0.24377,0.00015,22.47663]
[1779681604563,29.84,76970.35,0.0,0.24383,0.00015,22.4797]
[1779681605191,29.84,76976.46,0.0,0.24473,0.00015,22.52607]
[1779681605285,29.84,76976.46,0.0,0.24473,0.00015,22.52607]
[1779681605307,29.84,76976.46,0.0,0.24473,0.00015,22.52607]
[1779681605317,29.84,76976.46,0.0,0.24473,0.00015,22.52607]
[1779681605437,29.84,76976.46,0.0,0.24473,0.00015,22.52607]
[1779681605482,29.84,76981.49,0.0,0.24547,0.00015,22.56411]
[1779681606548,29.84,76981.49,0.0,0.24547,0.00015,22.56411]
[1779681608359,29.84,76984.61,0.0,0.24593,0.00015,22.58787]
[1779681608599,29.84,76984.61,0.0,0.24593,0.00015,22.58787]
[1779681615339,29.84,76985.39,0.0,0.24605,0.00015,22.59422]
[1779681625411,29.84,76984.29,0.0,0.24589,0.00015,22.58591]
[1779681630446,29.84,76976.28,0.0,0.24472,0.00015,22.52546]
[1779681635483,29.85,76976.15,0.0,0.24468,0.00015,22.52113]
[1779681640516,29.85,76979.82,0.0,0.24522,0.00015,22.54907]
[1779681645553,29.85,76979.85,0.0,0.24523,0.00015,22.54939]
[1779681652599,29.85,76987.69,0.0,0.24638,0.00015,22.60866]
[1779681658041,29.85,76983.98,0.0,0.24584,0.00015,22.58074]
[1779681663676,29.85,76985.44,0.0,0.24606,0.00015,22.59191]
[1779681668712,29.85,76984.58,0.0,0.24593,0.00015,22.58544]
[1779681673747,29.85,76991.38,0.0,0.24693,0.00015,22.63661]
[1779681678783,29.85,76992.48,0.0,0.24709,0.00015,22.64458]
[1779681683816,29.85,76990.69,0.0,0.24682,0.00015,22.6308]
[1779681688852,29.84,77004.11,0.0,0.24879,0.00015,22.73143]
[1779681689366,29.84,77004.11,0.0,0.24879,0.00015,22.73143]
[1779681689387,29.84,77004.11,0.0,0.24879,0.00015,22.73143]
[1779681690017,29.84,77006.03,0.0,0.24908,0.00015,22.74572]
[1779681692527,29.84,77006.52,0.0,0.24912,0.00015,22.74548]
[1779681693056,29.84,77007.18,0.0,0.24922,0.00015,22.7503]
[1779681698072,29.84,77011.09,0.0,0.24978,0.00015,22.77903]
[1779681703092,29.84,77007.18,0.0,0.2492,0.00015,22.74968]
[1779681708095,29.84,77005.99,0.0,0.24903,0.00015,22.74102]
[1779681713102,29.84,77008.96,0.0,0.24948,0.00015,22.76349]
[1779681718115,29.84,77012.31,0.0,0.24998,0.00015,22.78882]
[1779681723129,29.84,77013.25,0.0,0.25012,0.00015,22.79608]
[1779681728131,29.85,77013.61,0.0,0.25018,0.00015,22.79901]
[1779681729343,29.85,77013.92,0.0,0.25023,0.00015,22.80137]
[1779681729384,29.85,77013.92,0.0,0.25023,0.00015,22.80137]
[1779681729913,29.85,77013.92,0.0,0.25023,0.00015,22.80137]
[1779681730050,29.85,77013.88,0.0,0.25022,0.00015,22.80112]
[1779681732250,29.85,77004.57,0.0,0.24884,0.00015,22.73137]
[1779681734339,29.85,77003.76,0.0,0.24872,0.00015,22.7253]
[1779681735051,29.85,77003.05,0.0,0.24862,0.00015,22.71999]
[1779681740078,29.84,76994.06,0.0,0.24728,0.00015,22.65198]
[1779681745087,29.84,76994.45,0.0,0.24733,0.00015,22.65458]
[1779681750100,29.84,76994.45,0.0,0.24732,0.00015,22.65423]
[1779681755108,29.84,76997.21,0.0,0.24769,0.00015,22.67071]
[1779681760131,29.84,76995.87,0.0,0.24749,0.00015,22.66032]
[1779681765133,29.84,76992.52,0.0,0.24699,0.00015,22.63481]
[1779681770157,29.84,76992.0,0.0,0.2469,0.00015,22.6304]
[1779681775164,29.84,76989.76,0.0,0.24656,0.00015,22.61285]
[1779681780171,29.83,76986.63,0.0,0.24608,0.00015,22.58863]
[1779681785191,29.83,76985.84,0.0,0.24595,0.00015,22.58176]
[1779681790208,29.83,76987.35,0.0,0.24615,0.00015,22.59238]
[1779681792157,29.83,76975.77,0.0,0.24444,0.00015,22.50448]
[1779681797195,29.83,76971.92,0.0,0.24387,0.00015,22.475]
[1779681799193,29.83,76981.37,0.0,0.24526,0.00015,22.54645]
[1779681804196,29.83,76986.29,0.0,0.24598,0.00015,22.58333]
[1779681809222,29.83,76983.32,0.0,0.24554,0.00015,22.56067]
[1779681814243,29.83,76983.35,0.0,0.24551,0.00015,22.55672]
[1779681819256,29.82,76977.43,0.0,0.24462,0.00015,22.51131]
[1779681824281,29.82,76975.13,0.0,0.24428,0.00015,22.49358]
[1779681829308,29.82,76977.56,0.0,0.24463,0.00015,22.51174]
[1779681834330,29.82,76977.01,0.0,0.24454,0.00015,22.50733]
[1779681839331,29.82,76974.2,0.0,0.24413,0.00015,22.48582]
[1779681841573,29.82,76972.1,0.0,0.24382,0.00015,22.46986]
[1779681842134,29.82,76971.72,0.0,0.24376,0.00015,22.46698]
[1779681847138,29.82,76972.08,0.0,0.24381,0.00015,22.46965]
[1779681852142,29.82,76974.38,0.0,0.24415,0.00015,22.487]
[1779681857167,29.82,76976.34,0.0,0.24444,0.00015,22.50175]
[1779681862183,29.82,76977.07,0.0,0.24454,0.00015,22.50721]
[1779681867196,29.82,76976.89,0.0,0.24452,0.00015,22.50585]
[1779681872210,29.82,76977.57,0.0,0.24459,0.00015,22.50729]
[1779681877214,29.82,76978.27,0.0,0.24469,0.00015,22.51257]
[1779681882241,29.82,76978.42,0.0,0.24471,0.00015,22.51371]
[1779681883133,29.82,76978.42,0.0,0.24471,0.00015,22.51371]
[1779681883217,29.82,76978.42,0.0,0.24471,0.00015,22.51371]
[1779681883718,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681883802,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884049,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884070,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884227,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884383,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884609,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884683,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884847,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681884872,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681885060,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681885103,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681885105,29.82,76973.87,0.0,0.24405,0.00015,22.47923]
[1779681885265,29.82,76961.73,0.0,0.24227,0.00015,22.38698]
[1779681885451,29.82,76961.73,0.0,0.24227,0.00015,22.38698]
[1779681885486,29.82,76961.73,0.0,0.24227,0.00015,22.38698]
[1779681885681,29.82,76961.73,0.0,0.24227,0.00015,22.38698]
[1779681885702,29.82,76961.73,0.0,0.24227,0.00015,22.38698]
[1779681886150,29.82,76961.73,0.0,0.24227,0.00015,22.38698]
[1779681886256,29.82,76961.73,0.0,0.24227,0.00015,22.38707]
[1779681887497,29.82,76961.73,0.0,0.24227,0.00015,22.38706]
[1779681888256,29.82,76961.21,0.0,0.24219,0.00015,22.38309]
[1779681890727,29.82,76958.65,0.0,0.24182,0.00015,22.36357]
[1779681891278,29.82,76957.07,0.0,0.24159,0.00015,22.35153]
[1779681892297,29.82,76957.07,0.0,0.24159,0.00015,22.35155]
[1779681893289,29.82,76958.18,0.0,0.24175,0.00015,22.36004]
[1779681898303,29.82,76961.53,0.0,0.24224,0.00015,22.38557]
[1779681903311,29.82,76955.69,0.0,0.24139,0.00015,22.34104]
[1779681907927,29.82,76956.78,0.0,0.24155,0.00015,22.34949]
[1779681908007,29.82,76956.78,0.0,0.24155,0.00015,22.34949]
[1779681908133,29.82,76957.17,0.0,0.24161,0.00015,22.35249]
[1779681908696,29.82,76957.17,0.0,0.24161,0.00015,22.35249]
[1779681909273,29.82,76968.41,0.0,0.24325,0.00015,22.43819]
[1779681914436,29.82,76974.54,0.0,0.24415,0.00015,22.48479]
[1779681916914,29.82,76974.53,0.0,0.24415,0.00015,22.48472]
[1779681916954,29.82,76974.53,0.0,0.24415,0.00015,22.48472]
[1779681916968,29.82,76976.11,0.0,0.24439,0.00015,22.49671]
[1779681922492,29.82,76977.18,0.0,0.24454,0.00015,22.50481]
[1779681927527,29.82,76981.23,0.0,0.24514,0.00015,22.53543]
[1779681930624,29.82,76981.66,0.0,0.2452,0.00015,22.53857]
[1779681937597,29.82,76980.87,0.0,0.24505,0.00015,22.52873]
[1779681941452,29.82,76980.89,0.0,0.24506,0.00015,22.52881]
[1779681941467,29.82,76980.89,0.0,0.24506,0.00015,22.52881]
[1779681941625,29.82,76980.89,0.0,0.24505,0.00015,22.52879]
[1779681946660,29.82,76982.14,0.0,0.24524,0.00015,22.53814]
[1779681951694,29.82,76982.33,0.0,0.24526,0.00015,22.53943]
[1779681956730,29.82,76982.42,0.0,0.24527,0.00015,22.53994]
[1779681958662,29.82,76982.38,0.0,0.24526,0.00015,22.5396]
[1779681959332,29.82,76978.73,0.0,0.24473,0.00015,22.5119]
[1779681960350,29.82,76966.28,0.0,0.2429,0.00015,22.4174]
[1779681965353,29.82,76965.56,0.0,0.24279,0.00015,22.41185]
[1779681970374,29.82,76964.4,0.0,0.24262,0.00015,22.40294]
[1779681975390,29.82,76964.64,0.0,0.24266,0.00015,22.40473]
[1779681980411,29.82,76963.04,0.0,0.24242,0.00015,22.3925]
[1779681985412,29.82,76960.93,0.0,0.24211,0.00015,22.37648]
[1779681990412,29.82,76952.12,0.0,0.24083,0.00015,22.30943]
[1779681992415,29.82,76943.77,0.0,0.23959,0.00015,22.24191]
[1779681997415,29.82,76943.01,0.0,0.23949,0.00015,22.2366]
[1779682002416,29.82,76943.42,0.0,0.23955,0.00015,22.23992]
[1779682007425,29.82,76946.59,0.0,0.24003,0.00015,22.26482]
[1779682012425,29.82,76947.29,0.0,0.24014,0.00015,22.27065]
[1779682017451,29.82,76943.49,0.0,0.2396,0.00015,22.24215]
[1779682022458,29.83,76943.03,0.0,0.23954,0.00015,22.23902]
[1779682027477,29.83,76947.55,0.0,0.2402,0.00015,22.27377]
[1779682032502,29.83,76949.85,0.0,0.24054,0.00015,22.29161]
[1779682037503,29.83,76948.01,0.0,0.24027,0.00015,22.27777]
[1779682038161,29.83,76948.01,0.0,0.24027,0.00015,22.27777]
[1779682038178,29.83,76948.01,0.0,0.24027,0.00015,22.27777]
[1779682038213,29.83,76948.01,0.0,0.24027,0.00015,22.27777]
[1779682038300,29.83,76947.89,0.0,0.24026,0.00015,22.27689]
[1779682041321,29.83,76958.96,0.0,0.24187,0.00015,22.36142]
[1779682042262,29.83,76958.96,0.0,0.24187,0.00015,22.36142]
[1779682042389,29.83,76959.06,0.0,0.24189,0.00015,22.36214]
[1779682047396,29.83,76959.45,0.0,0.24194,0.00015,22.36494]
[1779682052397,29.83,76960.59,0.0,0.24208,0.00015,22.36972]
[1779682057420,29.83,76959.24,0.0,0.24188,0.00015,22.35931]
[1779682061642,29.83,76961.03,0.0,0.24214,0.00015,22.37288]
[1779682062468,29.83,76963.26,0.0,0.24246,0.00015,22.38983]
[1779682068509,29.83,76965.36,0.0,0.24277,0.00015,22.40559]
[1779682073545,29.82,76971.02,0.0,0.24359,0.00015,22.44839]
[1779682078582,29.82,76971.63,0.0,0.24368,0.00015,22.45274]
[1779682085629,29.82,76972.77,0.0,0.24384,0.00015,22.46104]
[1779682087479,29.82,76972.77,0.0,0.24384,0.00015,22.46104]
[1779682087644,29.82,76973.13,0.0,0.24389,0.00015,22.46368]
[1779682092678,29.82,76976.16,0.0,0.24433,0.00015,22.48637]
[1779682097757,29.82,76973.06,0.0,0.24387,0.00015,22.46266]
[1779682097858,29.82,76973.64,0.0,0.24395,0.00015,22.46702]
[1779682103901,29.82,76974.21,0.0,0.24403,0.00015,22.47117]
[1779682104459,29.82,76975.07,0.0,0.24416,0.00015,22.47756]
[1779682105950,29.82,76975.18,0.0,0.24417,0.00015,22.47835]
[1779682106513,29.82,76975.25,0.0,0.24418,0.00015,22.47883]
[1779682108006,29.82,76979.16,0.0,0.24475,0.00015,22.50842]
[1779682108434,29.82,76979.83,0.0,0.24485,0.00015,22.51341]
[1779682113443,29.82,76979.9,0.0,0.24483,0.00015,22.50991]
[1779682116214,29.82,76980.04,0.0,0.24484,0.00015,22.51071]
[1779682116345,29.82,76979.93,0.0,0.24483,0.00015,22.50979]
[1779682121488,29.82,76981.26,0.0,0.24502,0.00015,22.5196]
[1779682127153,29.82,76980.11,0.0,0.24484,0.00015,22.51035]
[1779682132961,29.81,76984.32,0.0,0.24544,0.00015,22.5415]
[1779682137996,29.81,76984.57,0.0,0.24547,0.00015,22.54295]
[1779682143034,29.81,76983.67,0.0,0.24533,0.00015,22.53566]
[1779682148069,29.81,76983.92,0.0,0.24536,0.00015,22.5372]
[1779682154111,29.81,76983.36,0.0,0.24527,0.00015,22.53253]
[1779682159145,29.81,76983.09,0.0,0.24522,0.00015,22.5301]
[1779682164181,29.81,76982.89,0.0,0.24518,0.00015,22.52816]
[1779682169216,29.81,76984.25,0.0,0.24537,0.00015,22.53799]
[1779682171734,29.81,76983.92,0.0,0.24529,0.00015,22.5316]
[1779682172237,29.81,76983.77,0.0,0.24527,0.00015,22.53037]
[1779682175296,29.8,76983.58,0.0,0.24524,0.00015,22.52874]
[1779682175307,29.8,76983.58,0.0,0.24524,0.00015,22.52874]
[1779682175314,29.8,76983.58,0.0,0.24524,0.00015,22.52874]
[1779682175361,29.8,76984.38,0.0,0.24535,0.00015,22.53469]
[1779682181300,29.8,76986.34,0.0,0.24563,0.00015,22.5488]
[1779682186341,29.8,76992.15,0.0,0.24648,0.00015,22.59228]
[1779682192384,29.8,76990.28,0.0,0.24619,0.00015,22.57773]
[1779682197418,29.8,76989.31,0.0,0.24604,0.00015,22.57004]
[1779682202453,29.8,76988.72,0.0,0.24595,0.00015,22.56522]
[1779682207752,29.8,76987.71,0.0,0.24579,0.00015,22.55732]
[1779682213327,29.8,76987.21,0.0,0.24571,0.00015,22.55322]
[1779682218566,29.8,76989.63,0.0,0.24606,0.00015,22.57107]
[1779682218643,29.8,76989.63,0.0,0.24606,0.00015,22.57107]
[1779682219572,29.8,76989.39,0.0,0.24602,0.00015,22.56917]
[1779682221069,29.8,76989.35,0.0,0.24602,0.00015,22.56878]
[1779682221587,29.8,76989.35,0.0,0.24601,0.00015,22.56869]
[1779682226622,29.79,76988.98,0.0,0.24595,0.00015,22.56544]
[1779682232166,29.79,76988.33,0.0,0.24582,0.00015,22.55623]
[1779682237706,29.79,76987.64,0.0,0.24571,0.00015,22.55054]
[1779682243747,29.79,76986.77,0.0,0.24557,0.00015,22.5434]
[1779682248783,29.79,76981.69,0.0,0.24481,0.00015,22.50449]
[1779682262376,29.79,76980.4,0.0,0.24461,0.00015,22.49425]
[1779682267915,29.79,76979.6,0.0,0.24449,0.00015,22.48809]
[1779682272951,29.79,76976.61,0.0,0.24405,0.00015,22.46538]
[1779682274019,29.79,76976.61,0.0,0.24405,0.00015,22.46538]
[1779682274462,29.79,76976.61,0.0,0.24405,0.00015,22.46538]
[1779682274552,29.79,76974.23,0.0,0.2437,0.00015,22.44732]
[1779682275558,29.79,76974.23,0.0,0.2437,0.00015,22.44732]
[1779682275655,29.79,76970.23,0.0,0.24311,0.00015,22.4169]
[1779682277733,29.79,76966.39,0.0,0.24255,0.00015,22.3877]
[1779682278562,29.79,76966.39,0.0,0.24255,0.00015,22.3877]
[1779682278628,29.79,76969.06,0.0,0.24294,0.00015,22.40817]
[1779682284027,29.79,76970.31,0.0,0.24313,0.00015,22.41799]
[1779682289063,29.79,76972.08,0.0,0.24339,0.00015,22.43141]
[1779682294101,29.79,76972.94,0.0,0.2435,0.00015,22.43426]
[1779682299507,29.79,76973.69,0.0,0.24361,0.00015,22.44]
[1779682303187,29.79,76973.08,0.0,0.24352,0.00015,22.43545]
[1779682303189,29.79,76973.08,0.0,0.24352,0.00015,22.43545]
[1779682303288,29.79,76972.74,0.0,0.24347,0.00015,22.43286]
[1779682305231,29.79,76972.74,0.0,0.24347,0.00015,22.43289]
[1779682305240,29.79,76973.54,0.0,0.24359,0.00015,22.439]
[1779682305859,29.79,76973.54,0.0,0.24359,0.00015,22.439]
[1779682306183,29.79,76973.54,0.0,0.24359,0.00015,22.43902]
[1779682309203,29.79,76987.65,0.0,0.24567,0.00015,22.54606]
[1779682314218,29.79,76988.56,0.0,0.2458,0.00015,22.55282]
[1779682319220,29.79,76986.99,0.0,0.24556,0.00015,22.54077]
[1779682324244,29.79,76986.44,0.0,0.24548,0.00015,22.53654]
[1779682329244,29.79,76985.29,0.0,0.24531,0.00015,22.52768]
[1779682334143,29.79,76983.3,0.0,0.24501,0.00015,22.51247]
[1779682334161,29.79,76983.3,0.0,0.24501,0.00015,22.51247]
[1779682334379,29.79,76983.19,0.0,0.24499,0.00015,22.51162]
[1779682339528,29.79,76991.09,0.0,0.24616,0.00015,22.57121]
[1779682345457,29.78,76992.27,0.0,0.24632,0.00015,22.57939]
[1779682350491,29.78,76990.54,0.0,0.24605,0.00015,22.56577]
[1779682355527,29.78,76988.77,0.0,0.24575,0.00015,22.54816]
[1779682363082,29.78,76988.23,0.0,0.24566,0.00015,22.54338]
[1779682368618,29.78,76985.74,0.0,0.24528,0.00015,22.52395]
[1779682371642,29.78,76985.99,0.0,0.24531,0.00015,22.52575]
[1779682371705,29.78,76985.99,0.0,0.24531,0.00015,22.52575]
[1779682371717,29.78,76985.99,0.0,0.24531,0.00015,22.52575]
[1779682371744,29.78,76985.99,0.0,0.24531,0.00015,22.52575]
[1779682371717,29.78,76985.8,0.0,0.24528,0.00015,22.52411]
[1779682379694,29.77,76984.56,0.0,0.24508,0.00015,22.5138]
[1779682384729,29.77,76983.87,0.0,0.24497,0.00015,22.50804]
[1779682387754,29.77,76998.43,0.0,0.24712,0.00015,22.61802]
[1779682392786,29.77,77001.3,0.0,0.24753,0.00015,22.63914]
[1779682397958,29.77,77004.32,0.0,0.24797,0.00015,22.66139]
[1779682399638,29.77,76987.79,0.0,0.24552,0.00015,22.5364]
[1779682401636,29.77,76987.79,0.0,0.24552,0.00015,22.5364]
[1779682401670,29.77,76987.79,0.0,0.24552,0.00015,22.5364]
[1779682403263,29.77,76976.33,0.0,0.24383,0.00015,22.44958]
[1779682403373,29.77,76969.67,0.0,0.24285,0.00015,22.3989]
[1779682409002,29.77,76970.45,0.0,0.24297,0.00015,22.4051]
[1779682409784,29.77,76970.45,0.0,0.24297,0.00015,22.4051]
[1779682409802,29.77,76970.45,0.0,0.24297,0.00015,22.4051]
[1779682410534,29.77,76969.12,0.0,0.24278,0.00015,22.3951]
[1779682410608,29.77,76969.12,0.0,0.24278,0.00015,22.3951]
[1779682412103,29.77,76959.7,0.0,0.2414,0.00015,22.3233]
[1779682417964,29.77,76955.92,0.0,0.24085,0.00015,22.29193]
[1779682423513,29.78,76959.35,0.0,0.24137,0.00015,22.31929]
[1779682430053,29.78,76961.89,0.0,0.24176,0.00015,22.33966]
[1779682435092,29.78,76964.99,0.0,0.24223,0.00015,22.36406]
[1779682440125,29.78,76965.64,0.0,0.24234,0.00015,22.3697]
[1779682444359,29.79,76974.84,0.0,0.24371,0.00015,22.44045]
[1779682450193,29.79,76977.9,0.0,0.24417,0.00015,22.46442]
[1779682457924,29.79,76977.93,0.0,0.24419,0.00015,22.46509]
[1779682463794,29.79,76978.16,0.0,0.24423,0.00015,22.46749]
[1779682469326,29.79,76976.04,0.0,0.24393,0.00015,22.45173]
[1779682475369,29.79,76975.64,0.0,0.24386,0.00015,22.44564]
[1779682482420,29.8,76976.72,0.0,0.24403,0.00015,22.4545]
[1779682487453,29.8,76976.94,0.0,0.24407,0.00015,22.45666]
[1779682494502,29.8,76974.61,0.0,0.24375,0.00015,22.43978]
[1779682499537,29.8,76974.55,0.0,0.24375,0.00015,22.43992]
[1779682504576,29.8,76972.65,0.0,0.24348,0.00015,22.42602]
[1779682509609,29.8,76973.31,0.0,0.24359,0.00015,22.43168]
[1779682514647,29.8,76967.33,0.0,0.24272,0.00015,22.38675]
[1779682515766,29.8,76955.61,0.0,0.24101,0.00015,22.29743]
[1779682516548,29.8,76955.61,0.0,0.24101,0.00015,22.29743]
[1779682516565,29.8,76955.61,0.0,0.24101,0.00015,22.29743]
[1779682516808,29.8,76955.61,0.0,0.24101,0.00015,22.29743]
[1779682516821,29.8,76955.61,0.0,0.24101,0.00015,22.29743]
[1779682516921,29.8,76947.25,0.0,0.23979,0.00015,22.23351]
[1779682519681,29.81,76942.11,0.0,0.23905,0.00015,22.1946]
[1779682525803,29.81,76941.48,0.0,0.23898,0.00015,22.19064]
[1779682531920,29.81,76937.88,0.0,0.23848,0.00015,22.16459]
[1779682537807,29.82,76940.56,0.0,0.23887,0.00015,22.18251]
[1779682542844,29.82,76942.34,0.0,0.23915,0.00015,22.19703]
[1779682547877,29.82,76945.75,0.0,0.23966,0.00015,22.224]
[1779682552916,29.82,76944.59,0.0,0.23951,0.00015,22.21592]
[1779682557952,29.82,76944.42,0.0,0.2395,0.00015,22.21543]
[1779682562991,29.83,76946.12,0.0,0.23976,0.00015,22.22924]
[1779682566327,29.83,76952.42,0.0,0.24069,0.00015,22.27784]
[1779682566984,29.83,76951.98,0.0,0.24063,0.00015,22.27483]
[1779682567147,29.83,76951.98,0.0,0.24063,0.00015,22.27483]
[1779682567961,29.83,76952.5,0.0,0.24071,0.00015,22.27897]
[1779682568176,29.83,76952.5,0.0,0.24071,0.00015,22.27897]
[1779682568199,29.83,76951.43,0.0,0.24055,0.00015,22.2708]
[1779682573262,29.83,76951.26,0.0,0.24053,0.00015,22.2698]
[1779682574540,29.83,76953.66,0.0,0.24088,0.00015,22.28813]
[1779682574590,29.83,76953.03,0.0,0.24079,0.00015,22.28339]
[1779682579873,29.83,76951.6,0.0,0.24059,0.00015,22.27253]
[1779682579975,29.83,76950.15,0.0,0.24038,0.00015,22.26151]
[1779682585144,29.83,76958.08,0.0,0.24154,0.00015,22.32253]
[1779682590481,29.83,76958.76,0.0,0.24165,0.00015,22.3281]
[1779682595657,29.83,76966.68,0.0,0.2428,0.00015,22.38539]
[1779682601254,29.83,76969.02,0.0,0.24315,0.00015,22.40365]
[1779682606289,29.84,76973.48,0.0,0.24381,0.00015,22.43764]
[1779682611324,29.83,76973.64,0.0,0.24382,0.00015,22.43852]
[1779682616362,29.83,76975.24,0.0,0.24405,0.00015,22.45035]
[1779682621402,29.83,76975.76,0.0,0.24412,0.00015,22.45397]
[1779682625303,29.83,76973.51,0.0,0.24379,0.00015,22.4366]
[1779682625995,29.83,76973.54,0.0,0.24379,0.00015,22.43677]
[1779682631002,29.83,76971.68,0.0,0.24351,0.00015,22.42249]
[1779682636023,29.83,76969.69,0.0,0.24322,0.00015,22.40731]
[1779682638221,29.83,76969.61,0.0,0.24321,0.00015,22.4067]
[1779682638524,29.83,76969.61,0.0,0.24321,0.00015,22.4067]
[1779682645081,29.83,76969.12,0.0,0.24314,0.00015,22.40302]
[1779682651612,29.83,76968.95,0.0,0.24309,0.00015,22.39809]
[1779682656646,29.83,76969.3,0.0,0.24314,0.00015,22.40088]
[1779682661681,29.83,76966.56,0.0,0.24275,0.00015,22.38024]
[1779682666717,29.83,76961.63,0.0,0.24203,0.00015,22.34292]
[1779682672074,29.83,76967.44,0.0,0.24288,0.00015,22.38717]
[1779682675780,29.83,76976.61,0.0,0.24423,0.00015,22.45692]
[1779682680820,29.83,76976.75,0.0,0.24425,0.00015,22.45829]
[1779682685850,29.83,76982.32,0.0,0.24508,0.00015,22.5008]
[1779682692900,29.84,76981.97,0.0,0.24503,0.00015,22.49835]
[1779682697935,29.84,76981.29,0.0,0.24494,0.00015,22.49332]
[1779682702969,29.84,76978.38,0.0,0.24451,0.00015,22.4714]
[1779682708012,29.84,76975.29,0.0,0.24406,0.00015,22.44829]
[1779682714048,29.84,76976.04,0.0,0.24416,0.00015,22.45068]
[1779682719082,29.84,76974.83,0.0,0.24398,0.00015,22.44149]
[1779682724120,29.84,76982.74,0.0,0.24514,0.00015,22.50111]
[1779682729156,29.84,76984.56,0.0,0.2454,0.00015,22.51466]
[1779682735717,29.84,76984.83,0.0,0.24544,0.00015,22.51669]
[1779682740940,29.84,76984.51,0.0,0.24539,0.00015,22.51427]
[1779682740952,29.84,76984.51,0.0,0.24539,0.00015,22.51427]
[1779682741035,29.84,76984.33,0.0,0.24536,0.00015,22.5129]
[1779682747095,29.84,76983.62,0.0,0.24526,0.00015,22.50749]
[1779682747196,29.84,76983.59,0.0,0.24525,0.00015,22.50726]
[1779682747637,29.84,76983.59,0.0,0.24525,0.00015,22.50726]
[1779682747738,29.84,76983.76,0.0,0.24528,0.00015,22.50854]
[1779682748290,29.84,76983.76,0.0,0.24528,0.00015,22.50854]
[1779682748333,29.84,76986.8,0.0,0.24573,0.00015,22.53152]
[1779682754333,29.84,76993.4,0.0,0.2467,0.00015,22.5812]
[1779682760129,29.84,76992.75,0.0,0.2466,0.00015,22.57635]
[1779682766551,29.83,76993.81,0.0,0.24675,0.00015,22.58369]
[1779682770909,29.83,76984.44,0.0,0.24535,0.00015,22.51235]
[1779682775999,29.83,76980.81,0.0,0.24479,0.00015,22.48091]
[1779682782053,29.83,76981.84,0.0,0.24493,0.00015,22.48848]
[1779682784542,29.83,76996.32,0.0,0.24707,0.00015,22.59754]
[1779682789620,29.82,76996.87,0.0,0.24706,0.00015,22.5975]
[1779682796141,29.82,76995.08,0.0,0.24679,0.00015,22.58341]
[1779682801946,29.82,76993.37,0.0,0.24653,0.00015,22.57026]
[1779682801947,29.82,76999.94,0.0,0.24749,0.00015,22.61952]
[1779682804631,29.82,77002.39,0.0,0.24785,0.00015,22.63766]
[1779682806211,29.81,77004.72,0.0,0.24819,0.00015,22.65481]
[1779682810757,29.81,77005.31,0.0,0.24826,0.00015,22.65842]
[1779682811125,29.81,77006.33,0.0,0.24841,0.00015,22.66589]
[1779682814030,29.81,77006.33,0.0,0.24841,0.00015,22.66589]
[1779682814043,29.81,77006.33,0.0,0.24841,0.00015,22.66589]
[1779682814812,29.81,77007.84,0.0,0.24862,0.00015,22.67674]
[1779682814850,29.81,77007.84,0.0,0.24862,0.00015,22.67674]
[1779682820502,29.81,77009.67,0.0,0.24885,0.00015,22.68852]
[1779682825832,29.8,77016.49,0.0,0.24983,0.00015,22.7378]
[1779682831206,29.8,77018.82,0.0,0.25017,0.00015,22.75481]
[1779682836908,29.8,77019.69,0.0,0.25026,0.00015,22.75683]
[1779682842048,29.8,77019.52,0.0,0.25023,0.00015,22.75544]
[1779682843616,29.79,77019.99,0.0,0.25029,0.00015,22.75834]
[1779682843958,29.79,77021.45,0.0,0.2505,0.00015,22.76912]
[1779682847720,29.79,77021.56,0.0,0.25051,0.00015,22.76965]
[1779682847986,29.79,77021.56,0.0,0.2505,0.00015,22.76936]
[1779682853022,29.79,77020.9,0.0,0.25039,0.00015,22.76374]
[1779682855918,29.79,77021.01,0.0,0.25041,0.00015,22.76442]
[1779682856043,29.79,77020.8,0.0,0.25037,0.00015,22.76259]
[1779682861077,29.79,77026.57,0.0,0.25121,0.00015,22.80495]
[1779682864824,29.79,77027.0,0.0,0.25127,0.00015,22.80761]
[1779682864827,29.79,77027.0,0.0,0.25127,0.00015,22.80761]
[1779682864864,29.79,77027.0,0.0,0.25127,0.00015,22.80761]
[1779682864993,29.79,77027.0,0.0,0.25127,0.00015,22.80761]
[1779682865081,29.79,77027.0,0.0,0.25127,0.00015,22.80761]
[1779682865219,29.79,77027.0,0.0,0.25127,0.00015,22.80761]
[1779682865275,29.79,77027.0,0.0,0.25127,0.00015,22.80761]
[1779682865204,29.79,77037.36,0.0,0.25281,0.00015,22.88465]
[1779682865734,29.79,77037.36,0.0,0.25281,0.00015,22.88465]
[1779682865972,29.79,77037.36,0.0,0.25281,0.00015,22.88465]
[1779682866107,29.79,77037.36,0.0,0.25281,0.00015,22.88465]
[1779682866158,29.79,77037.36,0.0,0.25281,0.00015,22.88465]
[1779682866203,29.79,77037.36,0.0,0.25281,0.00015,22.88465]
[1779682866242,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682866463,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682866593,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682866618,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682866810,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682866854,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682867053,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682867088,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682867257,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682867323,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682867338,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682867139,29.79,77044.49,0.0,0.25388,0.00015,22.93764]
[1779682868142,29.78,77046.23,0.0,0.25414,0.00015,22.95041]
[1779682869444,29.78,77047.24,0.0,0.25428,0.00015,22.95748]
[1779682869452,29.78,77047.24,0.0,0.25428,0.00015,22.95748]
[1779682870301,29.78,77051.06,0.0,0.25486,0.00015,22.98563]
[1779682875889,29.77,77056.0,0.0,0.2555,0.00015,23.01768]
[1779682880480,29.76,77054.06,0.0,0.25515,0.00015,23.00051]
[1779682885505,29.76,77053.65,0.0,0.25507,0.00015,22.99655]
[1779682890510,29.76,77053.29,0.0,0.255,0.00015,22.99288]
[1779682895539,29.76,77050.8,0.0,0.25459,0.00015,22.97023]
[1779682898700,29.75,77050.23,0.0,0.25449,0.00015,22.96556]
[1779682903850,29.75,77051.85,0.0,0.25472,0.00015,22.9771]
[1779682905866,29.75,77051.82,0.0,0.25472,0.00015,22.97679]
[1779682905904,29.75,77051.82,0.0,0.25472,0.00015,22.97679]
[1779682911434,29.75,77047.88,0.0,0.25413,0.00015,22.9476]
[1779682917008,29.75,77042.68,0.0,0.25333,0.00015,22.90849]
[1779682922512,29.75,77043.97,0.0,0.25352,0.00015,22.91753]
[1779682926132,29.75,77042.88,0.0,0.25335,0.00015,22.90922]
[1779682927785,29.75,77037.86,0.0,0.25259,0.00015,22.87158]
[1779682927877,29.75,77037.75,0.0,0.25257,0.00015,22.87065]
[1779682931884,29.75,77037.41,0.0,0.25251,0.00015,22.86787]
[1779682931889,29.75,77037.41,0.0,0.25251,0.00015,22.86787]
[1779682931906,29.75,77036.57,0.0,0.25239,0.00015,22.86158]
[1779682937618,29.75,77034.07,0.0,0.25202,0.00015,22.84328]
[1779682942901,29.75,77034.04,0.0,0.25202,0.00015,22.84335]
[1779682948696,29.75,77034.14,0.0,0.25206,0.00015,22.84502]
[1779682955745,29.75,77034.12,0.0,0.25204,0.00015,22.84191]
[1779682960780,29.76,77039.87,0.0,0.25292,0.00015,22.88526]
[1779682965815,29.76,77043.23,0.0,0.25343,0.00015,22.9105]
[1779682970506,29.76,77045.78,0.0,0.25381,0.00015,22.92962]
[1779682970921,29.76,77045.78,0.0,0.25381,0.00015,22.92962]
[1779682971007,29.76,77045.05,0.0,0.2537,0.00015,22.92423]
[1779682975044,29.76,77046.23,0.0,0.25388,0.00015,22.93295]
[1779682975055,29.76,77048.85,0.0,0.25427,0.00015,22.95235]
[1779682977082,29.76,77048.85,0.0,0.25427,0.00015,22.9523]
[1779682977158,29.76,77048.98,0.0,0.25429,0.00015,22.95318]
[1779682982935,29.75,77048.32,0.0,0.25418,0.00015,22.94778]
[1779682988977,29.75,77046.51,0.0,0.2539,0.00015,22.93383]
[1779682994012,29.75,77046.05,0.0,0.25382,0.00015,22.92997]
[1779682999048,29.75,77037.48,0.0,0.25253,0.00015,22.86594]
[1779683001764,29.75,77036.83,0.0,0.25243,0.00015,22.86105]
[1779683001773,29.75,77036.83,0.0,0.25243,0.00015,22.86105]
[1779683001850,29.75,77037.04,0.0,0.25246,0.00015,22.86261]
[1779683007105,29.75,77037.61,0.0,0.25255,0.00015,22.86693]
[1779683012142,29.75,77039.36,0.0,0.25279,0.00015,22.87655]
[1779683017174,29.75,77045.98,0.0,0.25379,0.00015,22.92592]
[1779683020400,29.75,77046.01,0.0,0.25379,0.00015,22.92615]
[1779683020442,29.75,77047.36,0.0,0.25399,0.00015,22.93618]
[1779683026240,29.75,77049.87,0.0,0.25437,0.00015,22.95465]
[1779683028465,29.75,77051.54,0.0,0.25462,0.00015,22.967]
[1779683029259,29.75,77048.86,0.0,0.25421,0.00015,22.94698]
[1779683034295,29.75,77045.19,0.0,0.25366,0.00015,22.91959]
[1779683039328,29.75,77042.0,0.0,0.25318,0.00015,22.8959]
[1779683044364,29.75,77046.04,0.0,0.25379,0.00015,22.92596]
[1779683049399,29.75,77045.52,0.0,0.25371,0.00015,22.92205]
[1779683054434,29.75,77046.45,0.0,0.25385,0.00015,22.92893]
[1779683059470,29.75,77046.54,0.0,0.25386,0.00015,22.92954]
[1779683060490,29.75,77046.54,0.0,0.25386,0.00015,22.92954]
[1779683061370,29.75,77046.19,0.0,0.25381,0.00015,22.92692]
[1779683061469,29.75,77046.2,0.0,0.25381,0.00015,22.92699]
[1779683066519,29.75,77046.13,0.0,0.25379,0.00015,22.92628]
[1779683069582,29.75,77046.35,0.0,0.25383,0.00015,22.92788]
[1779683069586,29.75,77046.35,0.0,0.25383,0.00015,22.92788]
[1779683070547,29.75,77046.35,0.0,0.25383,0.00015,22.92785]
[1779683075582,29.75,77044.29,0.0,0.25349,0.00015,22.90881]
[1779683078133,29.75,77043.93,0.0,0.25344,0.00015,22.90613]
[1779683079845,29.75,77040.72,0.0,0.25295,0.00015,22.88226]
[1779683079926,29.75,77039.41,0.0,0.25276,0.00015,22.87257]
[1779683081902,29.75,77039.49,0.0,0.25277,0.00015,22.87321]
[1779683081996,29.75,77039.49,0.0,0.25277,0.00015,22.87324]
[1779683088054,29.75,77040.0,0.0,0.25285,0.00015,22.87719]
[1779683094719,29.75,77040.12,0.0,0.25288,0.00015,22.87837]
[1779683099754,29.75,77042.87,0.0,0.25329,0.00015,22.89899]
[1779683105796,29.75,77041.67,0.0,0.25311,0.00015,22.89016]
[1779683110831,29.75,77050.08,0.0,0.25438,0.00015,22.95248]
[1779683114141,29.75,77049.26,0.0,0.25425,0.00015,22.94625]
[1779683114506,29.75,77049.8,0.0,0.25433,0.00015,22.95019]
[1779683120486,29.75,77055.66,0.0,0.25521,0.00015,22.99348]
[1779683126953,29.75,77064.0,0.0,0.25645,0.00015,23.05453]
[1779683134470,29.75,77064.09,0.0,0.25643,0.00015,23.05065]
[1779683140040,29.74,77062.07,0.0,0.2561,0.00015,23.03485]
[1779683145075,29.74,77061.94,0.0,0.25607,0.00015,23.03327]
[1779683150539,29.74,77061.51,0.0,0.256,0.00015,23.02972]
[1779683156152,29.74,77061.51,0.0,0.25597,0.00015,23.02862]
[1779683161188,29.74,77060.01,0.0,0.25573,0.00015,23.01681]
[1779683165504,29.73,77060.44,0.0,0.25579,0.00015,23.01956]
[1779683165546,29.73,77062.69,0.0,0.25612,0.00015,23.03606]
[1779683166069,29.73,77062.69,0.0,0.25612,0.00015,23.03606]
[1779683166586,29.73,77074.66,0.0,0.25793,0.00015,23.1242]
[1779683168138,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168144,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168146,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168183,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168232,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168275,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168451,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168486,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168586,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168626,29.73,77080.48,0.0,0.25881,0.00015,23.16682]
[1779683168636,29.73,77081.73,0.0,0.259,0.00015,23.17579]
[1779683172314,29.73,77081.54,0.0,0.25896,0.00015,23.17369]
[1779683172322,29.73,77081.54,0.0,0.25896,0.00015,23.17369]
[1779683172355,29.73,77080.77,0.0,0.25883,0.00015,23.16783]
[1779683172926,29.73,77080.77,0.0,0.25883,0.00015,23.16783]
[1779683172956,29.73,77080.77,0.0,0.25883,0.00015,23.16783]
[1779683174347,29.73,77080.77,0.0,0.25883,0.00015,23.16763]
[1779683174382,29.73,77082.7,0.0,0.25912,0.00015,23.18161]
[1779683182336,29.72,77084.02,0.0,0.25929,0.00015,23.18988]
[1779683188380,29.72,77081.73,0.0,0.25891,0.00015,23.17176]
[1779683196435,29.72,77084.13,0.0,0.25922,0.00015,23.18399]
[1779683202477,29.71,77091.77,0.0,0.26035,0.00015,23.23872]
[1779683207512,29.71,77092.77,0.0,0.26048,0.00015,23.24494]
[1779683213554,29.7,77094.2,0.0,0.26067,0.00015,23.25411]
[1779683219128,29.7,77095.68,0.0,0.26087,0.00015,23.26365]
[1779683224631,29.7,77097.03,0.0,0.26105,0.00015,23.27247]
[1779683229667,29.69,77102.44,0.0,0.26186,0.00015,23.31089]
[1779683234701,29.69,77102.5,0.0,0.26185,0.00015,23.31035]
[1779683240532,29.69,77098.35,0.0,0.26119,0.00015,23.27909]
[1779683246323,29.69,77098.68,0.0,0.26122,0.00015,23.28064]
[1779683246346,29.68,77095.4,0.0,0.26071,0.00015,23.2563]
[1779683252253,29.68,77090.93,0.0,0.26001,0.00015,23.22274]
[1779683257861,29.68,77085.78,0.0,0.25917,0.00015,23.17986]
[1779683262897,29.68,77086.42,0.0,0.25925,0.00015,23.1837]
[1779683267931,29.67,77086.01,0.0,0.25917,0.00015,23.17976]
[1779683275988,29.67,77086.06,0.0,0.25914,0.00015,23.17832]
[1779683281027,29.66,77085.86,0.0,0.25908,0.00015,23.17584]
[1779683286061,29.66,77091.24,0.0,0.25988,0.00015,23.21423]
[1779683293110,29.66,77092.75,0.0,0.26008,0.00015,23.22379]
[1779683298171,29.65,77094.03,0.0,0.26025,0.00015,23.23209]
[1779683308221,29.65,77094.86,0.0,0.26033,0.00015,23.236]
[1779683314263,29.64,77094.8,0.0,0.26027,0.00015,23.23062]
[1779683320112,29.64,77095.24,0.0,0.26032,0.00015,23.23323]
[1779683320306,29.64,77095.36,0.0,0.26033,0.00015,23.23349]
[1779683325340,29.64,77102.75,0.0,0.26144,0.00015,23.28661]
[1779683330377,29.63,77108.34,0.0,0.26227,0.00015,23.32637]
[1779683335411,29.63,77114.26,0.0,0.26316,0.00015,23.36858]
[1779683338106,29.63,77113.61,0.0,0.26306,0.00015,23.36363]
[1779683338804,29.63,77112.2,0.0,0.26283,0.00015,23.35292]
[1779683341035,29.63,77109.65,0.0,0.26243,0.00015,23.3339]
[1779683341049,29.63,77109.65,0.0,0.26243,0.00015,23.3339]
[1779683343096,29.63,77106.11,0.0,0.26188,0.00015,23.30763]
[1779683343111,29.63,77106.11,0.0,0.26188,0.00015,23.30763]
[1779683343172,29.63,77106.11,0.0,0.26188,0.00015,23.30763]
[1779683343199,29.63,77106.11,0.0,0.26188,0.00015,23.30763]
[1779683343469,29.63,77105.82,0.0,0.26183,0.00015,23.30533]
[1779683348502,29.62,77098.37,0.0,0.26066,0.00015,23.24975]
[1779683353538,29.62,77097.82,0.0,0.26056,0.00015,23.24478]
[1779683360139,29.62,77097.62,0.0,0.2605,0.00015,23.24227]
[1779683365622,29.61,77097.47,0.0,0.26046,0.00015,23.24026]
[1779683370658,29.61,77096.67,0.0,0.26032,0.00015,23.2335]
[1779683375692,29.61,77096.69,0.0,0.26028,0.00015,23.22911]
[1779683381735,29.61,77097.46,0.0,0.26038,0.00015,23.23371]
[1779683386769,29.6,77098.66,0.0,0.26054,0.00015,23.24162]
[1779683391805,29.6,77100.75,0.0,0.26084,0.00015,23.25618]
[1779683392314,29.6,77100.75,0.0,0.26084,0.00015,23.25618]
[1779683392503,29.6,77100.75,0.0,0.26084,0.00015,23.25618]
[1779683392520,29.6,77100.75,0.0,0.26084,0.00015,23.25618]
[1779683392725,29.6,77100.75,0.0,0.26084,0.00015,23.25618]
[1779683392824,29.6,77108.57,0.0,0.26204,0.00015,23.31332]
[1779683396598,29.6,77110.07,0.0,0.26226,0.00015,23.32379]
[1779683396605,29.6,77110.07,0.0,0.26226,0.00015,23.32379]
[1779683396747,29.6,77110.04,0.0,0.26225,0.00015,23.32338]
[1779683401875,29.6,77110.89,0.0,0.26236,0.00015,23.32865]
[1779683406912,29.59,77111.91,0.0,0.2625,0.00015,23.33515]
[1779683412952,29.59,77114.04,0.0,0.2628,0.00015,23.34945]
[1779683418026,29.59,77113.75,0.0,0.26274,0.00015,23.34657]
[1779683424256,29.58,77113.32,0.0,0.26265,0.00015,23.34251]
[1779683430639,29.58,77120.9,0.0,0.26378,0.00015,23.39613]
[1779683431604,29.58,77120.9,0.0,0.26378,0.00015,23.39613]
[1779683431637,29.58,77120.9,0.0,0.26378,0.00015,23.39613]
[1779683431903,29.58,77121.34,0.0,0.26383,0.00015,23.39568]
[1779683433673,29.58,77124.81,0.0,0.26436,0.00015,23.42076]
[1779683433700,29.58,77124.81,0.0,0.26436,0.00015,23.42076]
[1779683436134,29.58,77127.31,0.0,0.26473,0.00015,23.43819]
[1779683436167,29.58,77123.8,0.0,0.26419,0.00015,23.41267]
[1779683441655,29.57,77127.95,0.0,0.26481,0.00015,23.44203]
[1779683447200,29.57,77130.95,0.0,0.26525,0.00015,23.46281]
[1779683452238,29.57,77129.79,0.0,0.26506,0.00015,23.45374]
[1779683457272,29.57,77131.16,0.0,0.26525,0.00015,23.46287]
[1779683462312,29.56,77132.25,0.0,0.26541,0.00015,23.47013]
[1779683462954,29.56,77137.34,0.0,0.26619,0.00016,23.50679]
[1779683464463,29.56,77138.58,0.0,0.26638,0.00016,23.51576]
[1779683464492,29.56,77138.58,0.0,0.26638,0.00016,23.51576]
[1779683464564,29.56,77139.45,0.0,0.26651,0.00016,23.52195]
[1779683470917,29.56,77138.97,0.0,0.26642,0.00016,23.51766]
[1779683471422,29.56,77138.97,0.0,0.26642,0.00016,23.51766]
[1779683476427,29.56,77141.55,0.0,0.26681,0.00016,23.5357]
[1779683477268,29.56,77141.3,0.0,0.26677,0.00016,23.5339]
[1779683482940,29.56,77144.85,0.0,0.2673,0.00016,23.55878]
[1779683482970,29.56,77144.85,0.0,0.2673,0.00016,23.55878]
[1779683483606,29.56,77149.83,0.0,0.26807,0.00016,23.59439]
[1779683486397,29.55,77152.21,0.0,0.26844,0.00016,23.61131]
[1779683486407,29.55,77152.21,0.0,0.26844,0.00016,23.61131]
[1779683486969,29.55,77159.54,0.0,0.26958,0.00016,23.6638]
[1779683487060,29.55,77159.54,0.0,0.26958,0.00016,23.6638]
[1779683487089,29.55,77159.54,0.0,0.26958,0.00016,23.6638]
[1779683487493,29.55,77159.54,0.0,0.26958,0.00016,23.6638]
[1779683488637,29.55,77159.54,0.0,0.26958,0.00016,23.6638]
[1779683488734,29.55,77152.64,0.0,0.2685,0.00016,23.61412]
[1779683489694,29.55,77152.64,0.0,0.2685,0.00016,23.61412]
[1779683495549,29.55,77151.9,0.0,0.26834,0.00016,23.60417]
[1779683500586,29.55,77153.44,0.0,0.26857,0.00016,23.61484]
[1779683504052,29.55,77147.26,0.0,0.2676,0.00016,23.57007]
[1779683504089,29.55,77147.26,0.0,0.2676,0.00016,23.57007]
[1779683505550,29.55,77145.68,0.0,0.26735,0.00016,23.5586]
[1779683505564,29.55,77145.68,0.0,0.26735,0.00016,23.5586]
[1779683505724,29.55,77144.82,0.0,0.26722,0.00016,23.55239]
[1779683510876,29.55,77139.05,0.0,0.26632,0.00016,23.51061]
[1779683510979,29.55,77139.05,0.0,0.26632,0.00016,23.51061]
[1779683512166,29.55,77139.06,0.0,0.26632,0.00016,23.51072]
[1779683512188,29.55,77139.06,0.0,0.26632,0.00016,23.51072]
[1779683512914,29.55,77139.06,0.0,0.26632,0.00016,23.51072]
[1779683513768,29.55,77130.6,0.0,0.26501,0.00015,23.44951]
[1779683513780,29.55,77130.49,0.0,0.265,0.00015,23.44871]
[1779683518879,29.55,77130.05,0.0,0.26494,0.00015,23.44596]
[1779683524981,29.55,77130.11,0.0,0.26497,0.00015,23.44717]
[1779683530795,29.55,77129.58,0.0,0.2649,0.00015,23.4439]
[1779683532295,29.55,77129.21,0.0,0.26484,0.00015,23.44134]
[1779683532312,29.55,77129.21,0.0,0.26484,0.00015,23.44134]
[1779683532470,29.55,77129.21,0.0,0.26484,0.00015,23.44134]
[1779683532502,29.55,77129.21,0.0,0.26484,0.00015,23.44134]
[1779683532667,29.55,77129.21,0.0,0.26484,0.00015,23.44134]
[1779683532735,29.55,77129.21,0.0,0.26484,0.00015,23.44134]
[1779683532833,29.55,77116.55,0.0,0.26289,0.00015,23.34924]
[1779683537781,29.56,77111.58,0.0,0.26213,0.00015,23.31308]
[1779683537811,29.56,77111.58,0.0,0.26213,0.00015,23.31308]
[1779683538483,29.56,77110.72,0.0,0.262,0.00015,23.30686]
[1779683538540,29.56,77110.72,0.0,0.262,0.00015,23.30686]
[1779683538855,29.56,77110.72,0.0,0.262,0.00015,23.30694]
[1779683540520,29.56,77105.84,0.0,0.26125,0.00015,23.27125]
[1779683545902,29.56,77101.81,0.0,0.26065,0.00015,23.24234]
[1779683550944,29.56,77100.97,0.0,0.26052,0.00015,23.23649]
[1779683555525,29.56,77099.85,0.0,0.26034,0.00015,23.22492]
[1779683555562,29.56,77099.85,0.0,0.26034,0.00015,23.22492]
[1779683557004,29.56,77099.98,0.0,0.26036,0.00015,23.22596]
[1779683557988,29.56,77090.55,0.0,0.25892,0.00015,23.1568]
[1779683563024,29.56,77090.17,0.0,0.25887,0.00015,23.15464]
[1779683568063,29.57,77089.89,0.0,0.25885,0.00015,23.15324]
[1779683573644,29.57,77085.02,0.0,0.25812,0.00015,23.11791]
[1779683579139,29.57,77087.27,0.0,0.25849,0.00015,23.13576]
[1779683584175,29.57,77088.69,0.0,0.25872,0.00015,23.14708]
[1779683589209,29.58,77089.17,0.0,0.25881,0.00015,23.15143]
[1779683594245,29.58,77090.81,0.0,0.25908,0.00015,23.16436]
[1779683599281,29.58,77097.8,0.0,0.26017,0.00015,23.2165]
[1779683605324,29.58,77096.29,0.0,0.25995,0.00015,23.20605]
[1779683610359,29.58,77095.74,0.0,0.25988,0.00015,23.2025]
[1779683615393,29.58,77093.71,0.0,0.25955,0.00015,23.18447]
[1779683620429,29.59,77092.52,0.0,0.25938,0.00015,23.17632]
[1779683629494,29.59,77094.58,0.0,0.25972,0.00015,23.19251]
[1779683634527,29.59,77094.95,0.0,0.25979,0.00015,23.19574]
[1779683639562,29.59,77095.54,0.0,0.25989,0.00015,23.20054]
[1779683644596,29.59,77095.62,0.0,0.25991,0.00015,23.20158]
[1779683645439,29.59,77095.62,0.0,0.25991,0.00015,23.20158]
[1779683645447,29.59,77095.62,0.0,0.25991,0.00015,23.20158]
[1779683645468,29.59,77095.62,0.0,0.25991,0.00015,23.20158]
[1779683645482,29.59,77095.62,0.0,0.25991,0.00015,23.20158]
[1779683645919,29.59,77089.15,0.0,0.25892,0.00015,23.15402]
[1779683651646,29.59,77087.46,0.0,0.25866,0.00015,23.1415]
[1779683653500,29.59,77082.7,0.0,0.25793,0.00015,23.10623]
[1779683653509,29.59,77082.7,0.0,0.25793,0.00015,23.10623]
[1779683654065,29.59,77079.71,0.0,0.25747,0.00015,23.08391]
[1779683659077,29.59,77080.54,0.0,0.25759,0.00015,23.08949]
[1779683664179,29.59,77080.54,0.0,0.25758,0.00015,23.08916]
[1779683665194,29.59,77082.82,0.0,0.25792,0.00015,23.10579]
[1779683666110,29.59,77079.77,0.0,0.25745,0.00015,23.083]
[1779683671126,29.59,77080.08,0.0,0.25749,0.00015,23.08493]
[1779683676135,29.59,77082.42,0.0,0.25782,0.00015,23.09812]
[1779683681163,29.59,77084.82,0.0,0.25817,0.00015,23.11534]
[1779683686171,29.58,77084.61,0.0,0.25813,0.00015,23.11319]
[1779683691184,29.58,77084.66,0.0,0.25812,0.00015,23.11296]
[1779683696204,29.58,77089.24,0.0,0.25881,0.00015,23.14613]
[1779683700808,29.58,77091.47,0.0,0.25913,0.00015,23.16179]
[1779683701134,29.58,77090.73,0.0,0.25902,0.00015,23.15618]
[1779683702936,29.58,77091.73,0.0,0.25916,0.00015,23.16339]
[1779683703024,29.58,77091.73,0.0,0.25916,0.00015,23.16339]
[1779683709066,29.57,77092.35,0.0,0.25924,0.00015,23.16703]
[1779683711184,29.57,77093.18,0.0,0.25936,0.00015,23.17299]
[1779683711218,29.57,77096.26,0.0,0.25983,0.00015,23.19542]
[1779683714830,29.57,77097.27,0.0,0.25998,0.00015,23.20246]
[1779683715108,29.57,77097.27,0.0,0.25997,0.00015,23.20232]
[1779683719174,29.57,77098.51,0.0,0.26016,0.00015,23.21116]
[1779683720144,29.57,77098.97,0.0,0.26022,0.00015,23.21424]
[1779683725178,29.57,77095.21,0.0,0.25962,0.00015,23.18563]
[1779683730214,29.56,77096.72,0.0,0.25983,0.00015,23.19577]
[1779683735288,29.56,77097.26,0.0,0.25988,0.00015,23.19527]
[1779683742819,29.56,77097.65,0.0,0.25991,0.00015,23.19693]
[1779683748937,29.56,77097.48,0.0,0.25987,0.00015,23.19526]
[1779683748962,29.56,77097.48,0.0,0.25987,0.00015,23.19526]
[1779683749150,29.56,77097.35,0.0,0.25985,0.00015,23.1939]
[1779683749361,29.56,77097.35,0.0,0.25985,0.00015,23.1939]
[1779683749370,29.56,77099.96,0.0,0.26024,0.00015,23.21298]
[1779683752888,29.55,77108.82,0.0,0.2616,0.00015,23.27794]
[1779683758707,29.55,77109.54,0.0,0.26171,0.00015,23.28294]
[1779683758739,29.55,77108.96,0.0,0.26162,0.00015,23.27863]
[1779683764453,29.55,77106.4,0.0,0.26122,0.00015,23.25952]
[1779683769488,29.55,77105.16,0.0,0.26103,0.00015,23.2505]
[1779683772739,29.55,77104.07,0.0,0.26086,0.00015,23.2426]
[1779683777944,29.55,77096.81,0.0,0.25975,0.00015,23.18953]
[1779683783100,29.56,77095.46,0.0,0.25955,0.00015,23.17988]
[1779683788623,29.56,77096.67,0.0,0.25974,0.00015,23.18875]
[1779683794665,29.55,77096.67,0.0,0.25971,0.00015,23.18501]
[1779683800082,29.55,77096.52,0.0,0.25969,0.00015,23.18384]
[1779683800111,29.55,77096.52,0.0,0.25969,0.00015,23.18384]
[1779683806749,29.55,77090.33,0.0,0.25873,0.00015,23.13776]
[1779683810064,29.55,77091.45,0.0,0.2589,0.00015,23.14591]
[1779683810263,29.55,77091.45,0.0,0.2589,0.00015,23.14585]
[1779683815276,29.55,77091.24,0.0,0.25886,0.00015,23.14402]
[1779683820292,29.55,77091.81,0.0,0.25894,0.00015,23.14794]
[1779683825317,29.55,77091.45,0.0,0.25888,0.00015,23.145]
[1779683830333,29.55,77091.04,0.0,0.25881,0.00015,23.14171]
[1779683835349,29.55,77091.56,0.0,0.25889,0.00015,23.14532]
[1779683840376,29.55,77092.85,0.0,0.25908,0.00015,23.15461]
[1779683845398,29.55,77094.11,0.0,0.25927,0.00015,23.16374]
[1779683850419,29.55,77095.29,0.0,0.25944,0.00015,23.17225]
[1779683855440,29.55,77096.29,0.0,0.25957,0.00015,23.17573]
[1779683860447,29.55,77097.24,0.0,0.25971,0.00015,23.18251]
[1779683865363,29.55,77107.46,0.0,0.26128,0.00015,23.25759]
[1779683870390,29.55,77107.01,0.0,0.26121,0.00015,23.25419]
[1779683875413,29.54,77105.33,0.0,0.26094,0.00015,23.24169]
[1779683880426,29.54,77104.11,0.0,0.26075,0.00015,23.23249]
[1779683885433,29.54,77103.85,0.0,0.26071,0.00015,23.23035]
[1779683890445,29.54,77100.09,0.0,0.26013,0.00015,23.20253]
[1779683895454,29.54,77100.87,0.0,0.26024,0.00015,23.2081]
[1779683900461,29.54,77100.26,0.0,0.26014,0.00015,23.20341]
[1779683905487,29.54,77099.93,0.0,0.26009,0.00015,23.20081]
[1779683910493,29.54,77099.96,0.0,0.26009,0.00015,23.20084]
[1779683915511,29.54,77099.61,0.0,0.26001,0.00015,23.19443]
[1779683920547,29.54,77100.54,0.0,0.26015,0.00015,23.20109]
[1779683925571,29.54,77100.34,0.0,0.26011,0.00015,23.19934]
[1779683930594,29.54,77099.66,0.0,0.26,0.00015,23.19411]
[1779683935615,29.54,77099.44,0.0,0.25996,0.00015,23.19227]
[1779683940619,29.54,77100.65,0.0,0.26014,0.00015,23.20094]
[1779683945642,29.54,77099.86,0.0,0.26002,0.00015,23.19486]
[1779683950650,29.54,77098.69,0.0,0.25983,0.00015,23.186]
[1779683950751,29.54,77098.69,0.0,0.25983,0.00015,23.186]
[1779683950781,29.54,77095.61,0.0,0.25936,0.00015,23.16329]
[1779683957803,29.54,77096.0,0.0,0.25942,0.00015,23.16606]
[1779683962839,29.53,77097.56,0.0,0.25965,0.00015,23.17747]
[1779683967874,29.53,77106.33,0.0,0.261,0.00015,23.2418]
[1779683972912,29.53,77109.35,0.0,0.26143,0.00015,23.25979]
[1779683974164,29.53,77109.35,0.0,0.26143,0.00015,23.25979]
[1779683974436,29.53,77109.16,0.0,0.26139,0.00015,23.25816]
[1779683976434,29.53,77118.68,0.0,0.26286,0.00015,23.32779]
[1779683978084,29.53,77127.66,0.0,0.26425,0.00015,23.39327]
[1779683981431,29.53,77128.14,0.0,0.26431,0.00015,23.39652]
[1779683981442,29.53,77128.14,0.0,0.26431,0.00015,23.39652]
[1779683981484,29.53,77128.14,0.0,0.26431,0.00015,23.39628]
[1779683986491,29.53,77128.89,0.0,0.26441,0.00015,23.40127]
[1779683991516,29.53,77129.56,0.0,0.2645,0.00015,23.40553]
[1779683992413,29.53,77129.56,0.0,0.2645,0.00015,23.40553]
[1779683992502,29.53,77129.56,0.0,0.2645,0.00015,23.40553]
[1779683992498,29.53,77129.6,0.0,0.26451,0.00015,23.40573]
[1779683993300,29.53,77129.6,0.0,0.26451,0.00015,23.40573]
[1779683993472,29.53,77129.6,0.0,0.26451,0.00015,23.40573]
[1779683993409,29.53,77134.0,0.0,0.26519,0.00016,23.43773]
[1779683993684,29.53,77134.0,0.0,0.26519,0.00016,23.43773]
[1779683994451,29.53,77134.0,0.0,0.26519,0.00016,23.43773]
[1779683994471,29.53,77134.0,0.0,0.26519,0.00016,23.43773]
[1779683994505,29.53,77085.57,0.0,0.25773,0.00015,23.08224]
[1779683994740,29.53,77085.57,0.0,0.25773,0.00015,23.08224]
[1779683995067,29.53,77085.57,0.0,0.25772,0.00015,23.08201]
[1779683996356,29.53,77085.57,0.0,0.25772,0.00015,23.08201]
[1779683996391,29.53,77092.04,0.0,0.25872,0.00015,23.12992]
[1779683996550,29.53,77092.04,0.0,0.25872,0.00015,23.12992]
[1779683996726,29.53,77092.04,0.0,0.25872,0.00015,23.12992]
[1779684000405,29.53,77093.37,0.0,0.25892,0.00015,23.13956]
[1779684000425,29.53,77093.37,0.0,0.25892,0.00015,23.13956]
[1779684000511,29.53,77093.0,0.0,0.25886,0.00015,23.13679]
[1779684004023,29.52,77093.24,0.0,0.25889,0.00015,23.13845]
[1779684006930,29.52,77096.71,0.0,0.25942,0.00015,23.16392]
[1779684007153,29.52,77096.65,0.0,0.25941,0.00015,23.16342]
[1779684009011,29.52,77097.52,0.0,0.25954,0.00015,23.16977]
[1779684009174,29.52,77097.24,0.0,0.2595,0.00015,23.16763]
[1779684014205,29.52,77098.16,0.0,0.25963,0.00015,23.17404]
[1779684020243,29.52,77106.54,0.0,0.26091,0.00015,23.23541]
[1779684023267,29.52,77107.19,0.0,0.26101,0.00015,23.2401]
[1779684023269,29.52,77107.57,0.0,0.26107,0.00015,23.24284]
[1779684025169,29.52,77107.57,0.0,0.26107,0.00015,23.24278]
[1779684025279,29.52,77106.93,0.0,0.26097,0.00015,23.23801]
[1779684030314,29.52,77108.68,0.0,0.26123,0.00015,23.25052]
[1779684035349,29.52,77113.47,0.0,0.26194,0.00015,23.28167]
[1779684040981,29.52,77112.52,0.0,0.26178,0.00015,23.27444]
[1779684047475,29.52,77117.13,0.0,0.26248,0.00015,23.30775]
[1779684052947,29.52,77122.11,0.0,0.26324,0.00015,23.34372]
[1779684058184,29.51,77121.51,0.0,0.26314,0.00015,23.33884]
[1779684064558,29.51,77122.89,0.0,0.26334,0.00015,23.34846]
[1779684069587,29.51,77124.63,0.0,0.2636,0.00015,23.36084]
[1779684077186,29.51,77124.74,0.0,0.2636,0.00015,23.36079]
[1779684083181,29.51,77124.51,0.0,0.26356,0.00015,23.35867]
[1779684088316,29.51,77128.42,0.0,0.26415,0.00015,23.38648]
[1779684094762,29.5,77130.35,0.0,0.2644,0.00016,23.39588]
[1779684100635,29.5,77131.76,0.0,0.2646,0.00016,23.40551]
[1779684105839,29.5,77131.69,0.0,0.26458,0.00016,23.40417]
[1779684110873,29.5,77136.03,0.0,0.26524,0.00016,23.43516]
[1779684115909,29.49,77136.49,0.0,0.26529,0.00016,23.4378]
[1779684121456,29.49,77135.98,0.0,0.2652,0.00016,23.43368]
[1779684122379,29.49,77136.3,0.0,0.26525,0.00016,23.43574]
[1779684122395,29.49,77136.3,0.0,0.26525,0.00016,23.43574]
[1779684122440,29.49,77138.65,0.0,0.26561,0.00016,23.4527]
[1779684124028,29.49,77138.65,0.0,0.26561,0.00016,23.45261]
[1779684124125,29.49,77140.37,0.0,0.26587,0.00016,23.465]
[1779684129555,29.49,77139.88,0.0,0.26578,0.00016,23.46093]
[1779684136049,29.49,77138.12,0.0,0.2655,0.00016,23.44744]
[1779684141083,29.49,77138.68,0.0,0.26557,0.00016,23.45102]
[1779684146614,29.48,77137.55,0.0,0.26539,0.00016,23.44251]
[1779684146651,29.48,77137.44,0.0,0.26537,0.00016,23.44153]
[1779684156200,29.48,77137.44,0.0,0.26536,0.00016,23.44117]
[1779684156438,29.48,77136.17,0.0,0.26513,0.00016,23.42775]
[1779684156870,29.48,77136.17,0.0,0.26513,0.00016,23.42775]
[1779684163239,29.48,77139.46,0.0,0.26562,0.00016,23.45096]
[1779684169281,29.48,77138.99,0.0,0.26553,0.00016,23.44688]
[1779684173206,29.48,77137.62,0.0,0.26532,0.00016,23.43667]
[1779684173308,29.48,77137.62,0.0,0.26532,0.00016,23.43667]
[1779684177335,29.47,77137.35,0.0,0.26526,0.00016,23.43423]
[1779684177487,29.47,77137.35,0.0,0.26526,0.00016,23.43423]
[1779684177504,29.47,77137.35,0.0,0.26526,0.00016,23.43423]
[1779684177591,29.47,77137.35,0.0,0.26526,0.00016,23.43423]
[1779684177617,29.47,77140.08,0.0,0.26569,0.00016,23.45401]
[1779684180146,29.47,77141.72,0.0,0.26594,0.00016,23.4658]
[1779684180462,29.47,77141.81,0.0,0.26595,0.00016,23.4664]
[1779684181580,29.47,77141.81,0.0,0.26595,0.00016,23.4664]
[1779684181651,29.47,77141.95,0.0,0.26597,0.00016,23.46736]
[1779684183507,29.47,77152.99,0.0,0.26769,0.00016,23.54723]
[1779684184858,29.47,77152.99,0.0,0.26769,0.00016,23.54715]
[1779684185628,29.47,77152.99,0.0,0.26769,0.00016,23.54715]
[1779684185638,29.47,77152.99,0.0,0.26769,0.00016,23.54715]
[1779684185723,29.47,77155.77,0.0,0.26812,0.00016,23.56709]
[1779684185816,29.47,77155.77,0.0,0.26812,0.00016,23.56709]
[1779684185856,29.47,77155.77,0.0,0.26812,0.00016,23.56709]
[1779684185878,29.47,77155.77,0.0,0.26812,0.00016,23.56709]
[1779684186418,29.47,77155.77,0.0,0.26812,0.00016,23.56694]
[1779684186794,29.47,77155.77,0.0,0.26812,0.00016,23.56694]
[1779684186817,29.47,77155.77,0.0,0.26812,0.00016,23.56694]
[1779684189736,29.47,77159.5,0.0,0.2687,0.00016,23.59375]
[1779684191483,29.47,77168.16,0.0,0.27005,0.00016,23.6559]
[1779684191525,29.47,77168.16,0.0,0.27005,0.00016,23.6559]
[1779684191701,29.47,77168.16,0.0,0.27005,0.00016,23.6559]
[1779684191711,29.47,77168.16,0.0,0.27005,0.00016,23.6559]
[1779684191582,29.47,77173.7,0.0,0.27092,0.00016,23.69554]
[1779684194270,29.47,77176.28,0.0,0.27132,0.00016,23.71384]
[1779684194281,29.47,77176.28,0.0,0.27132,0.00016,23.71384]
[1779684194474,29.47,77177.87,0.0,0.27157,0.00016,23.72516]
[1779684196271,29.47,77178.98,0.0,0.27174,0.00016,23.73303]
[1779684196489,29.47,77179.23,0.0,0.27178,0.00016,23.73475]
[1779684199556,29.47,77174.67,0.0,0.27106,0.00016,23.70198]
[1779684199563,29.47,77174.67,0.0,0.27106,0.00016,23.70198]
[1779684204583,29.47,77170.25,0.0,0.27036,0.00016,23.67003]
[1779684209601,29.47,77165.04,0.0,0.26954,0.00016,23.63241]
[1779684214629,29.47,77164.61,0.0,0.26944,0.00016,23.62551]
[1779684219652,29.47,77163.86,0.0,0.26932,0.00016,23.61995]
[1779684224665,29.47,77163.26,0.0,0.26922,0.00016,23.61547]
[1779684229689,29.47,77154.92,0.0,0.26792,0.00016,23.55515]
[1779684234719,29.47,77155.13,0.0,0.26795,0.00016,23.55677]
[1779684239731,29.47,77161.14,0.0,0.26889,0.00016,23.60026]
[1779684244742,29.47,77161.67,0.0,0.26898,0.00016,23.60403]
[1779684249767,29.47,77169.51,0.0,0.2702,0.00016,23.66024]
[1779684254789,29.46,77170.47,0.0,0.27034,0.00016,23.66672]
[1779684259807,29.46,77168.1,0.0,0.26996,0.00016,23.6491]
[1779684264828,29.46,77166.22,0.0,0.26964,0.00016,23.63466]
[1779684269840,29.46,77164.69,0.0,0.26938,0.00016,23.6229]
[1779684271999,29.46,77164.17,0.0,0.26927,0.00016,23.61523]
[1779684272003,29.46,77164.17,0.0,0.26927,0.00016,23.61523]
[1779684272010,29.46,77164.17,0.0,0.26927,0.00016,23.61523]
[1779684276106,29.45,77163.1,0.0,0.26909,0.00016,23.60699]
[1779684276121,29.45,77163.1,0.0,0.26909,0.00016,23.60699]
[1779684280210,29.45,77162.46,0.0,0.26898,0.00016,23.60183]
[1779684280225,29.45,77162.46,0.0,0.26898,0.00016,23.60183]
[1779684280251,29.45,77162.46,0.0,0.26898,0.00016,23.60183]
[1779684280312,29.45,77162.77,0.0,0.26903,0.00016,23.60393]
[1779684287124,29.45,77162.03,0.0,0.26889,0.00016,23.59761]
[1779684292699,29.45,77163.23,0.0,0.26906,0.00016,23.60577]
[1779684298052,29.45,77167.61,0.0,0.26974,0.00016,23.63676]
[1779684303235,29.44,77163.54,0.0,0.26909,0.00016,23.607]
[1779684308271,29.44,77160.81,0.0,0.26865,0.00016,23.587]
[1779684309937,29.44,77161.32,0.0,0.26873,0.00016,23.59063]
[1779684309944,29.44,77161.32,0.0,0.26873,0.00016,23.59063]
[1779684310759,29.44,77161.93,0.0,0.26883,0.00016,23.59497]
[1779684316765,29.44,77167.14,0.0,0.26964,0.00016,23.63214]
[1779684316848,29.44,77167.15,0.0,0.26964,0.00016,23.63214]
[1779684317257,29.44,77167.15,0.0,0.26964,0.00016,23.63214]
[1779684317847,29.44,77183.49,0.0,0.2722,0.00016,23.74923]
[1779684319290,29.44,77188.02,0.0,0.27292,0.00016,23.78154]
[1779684319307,29.44,77188.02,0.0,0.27292,0.00016,23.78154]
[1779684319382,29.44,77188.02,0.0,0.27292,0.00016,23.78154]
[1779684319529,29.44,77188.02,0.0,0.27292,0.00016,23.78154]
[1779684319555,29.44,77188.02,0.0,0.27292,0.00016,23.78154]
[1779684319756,29.44,77188.02,0.0,0.27292,0.00016,23.78154]
[1779684319791,29.44,77188.02,0.0,0.27292,0.00016,23.78154]
[1779684319773,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320014,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320028,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320224,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320241,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320434,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320450,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320683,29.44,77188.11,0.0,0.27293,0.00016,23.78207]
[1779684320777,29.44,77187.98,0.0,0.27291,0.00016,23.78099]
[1779684321280,29.44,77187.98,0.0,0.27291,0.00016,23.78099]
[1779684321836,29.44,77187.0,0.0,0.27275,0.00016,23.77386]
[1779684326853,29.44,77187.69,0.0,0.27284,0.00016,23.77824]
[1779684330713,29.44,77192.6,0.0,0.27361,0.00016,23.8127]
[1779684330814,29.44,77193.86,0.0,0.27381,0.00016,23.82156]
[1779684335842,29.44,77192.4,0.0,0.27354,0.00016,23.80714]
[1779684340868,29.43,77191.27,0.0,0.27336,0.00016,23.79876]
[1779684344932,29.43,77200.82,0.0,0.27486,0.00016,23.86622]
[1779684349932,29.43,77194.62,0.0,0.27386,0.00016,23.82163]
[1779684354940,29.43,77187.9,0.0,0.27279,0.00016,23.77342]
[1779684359959,29.43,77186.54,0.0,0.27257,0.00016,23.76352]
[1779684364978,29.43,77186.76,0.0,0.2726,0.00016,23.76494]
[1779684370010,29.43,77190.12,0.0,0.27313,0.00016,23.78881]
[1779684375036,29.43,77192.36,0.0,0.27348,0.00016,23.80456]
[1779684380048,29.43,77192.43,0.0,0.27349,0.00016,23.80477]
[1779684385075,29.43,77192.86,0.0,0.27355,0.00016,23.80753]
[1779684390102,29.43,77192.99,0.0,0.27356,0.00016,23.80815]
[1779684395153,29.42,77196.76,0.0,0.27413,0.00016,23.83093]
[1779684397238,29.42,77196.73,0.0,0.27412,0.00016,23.83051]
[1779684397914,29.42,77206.44,0.0,0.27565,0.00016,23.89925]
[1779684402923,29.42,77207.22,0.0,0.27577,0.00016,23.90444]
[1779684403412,29.42,77208.65,0.0,0.27599,0.00016,23.91446]
[1779684403420,29.42,77208.65,0.0,0.27599,0.00016,23.91446]
[1779684403434,29.42,77208.65,0.0,0.27599,0.00016,23.91446]
[1779684403942,29.42,77208.55,0.0,0.27597,0.00016,23.91364]
[1779684408982,29.42,77196.12,0.0,0.27399,0.00016,23.82501]
[1779684410118,29.42,77196.89,0.0,0.27411,0.00016,23.83041]
[1779684410142,29.42,77196.89,0.0,0.27411,0.00016,23.83041]
[1779684410548,29.42,77196.89,0.0,0.27411,0.00016,23.83041]
[1779684410561,29.42,77196.89,0.0,0.27411,0.00016,23.83041]
[1779684415095,29.42,77195.09,0.0,0.27382,0.00016,23.81741]
[1779684415108,29.42,77195.09,0.0,0.27382,0.00016,23.81741]
[1779684415735,29.42,77195.09,0.0,0.27382,0.00016,23.81741]
[1779684415936,29.42,77194.98,0.0,0.2738,0.00016,23.81645]
[1779684421872,29.42,77196.77,0.0,0.27408,0.00016,23.82902]
[1779684427105,29.42,77194.84,0.0,0.27377,0.00016,23.81515]
[1779684432138,29.42,77195.55,0.0,0.27388,0.00016,23.82003]
[1779684437173,29.42,77196.6,0.0,0.27404,0.00016,23.82729]
[1779684442209,29.41,77196.85,0.0,0.27408,0.00016,23.82882]
[1779684445471,29.41,77198.88,0.0,0.27439,0.00016,23.84312]
[1779684445541,29.41,77198.95,0.0,0.2744,0.00016,23.84355]
[1779684451324,29.41,77206.9,0.0,0.27565,0.00016,23.89942]
[1779684457315,29.41,77212.96,0.0,0.27657,0.00016,23.93787]
[1779684462325,29.41,77216.41,0.0,0.27711,0.00016,23.96174]
[1779684463294,29.41,77217.33,0.0,0.27726,0.00016,23.96811]
[1779684463957,29.41,77217.94,0.0,0.27735,0.00016,23.9723]
[1779684468985,29.41,77220.75,0.0,0.27779,0.00016,23.9918]
[1779684473174,29.41,77223.79,0.0,0.27827,0.00016,24.01287]
[1779684473181,29.41,77223.79,0.0,0.27827,0.00016,24.01287]
[1779684475220,29.41,77224.07,0.0,0.27831,0.00016,24.01472]
[1779684475226,29.41,77224.07,0.0,0.27831,0.00016,24.01472]
[1779684479341,29.4,77225.56,0.0,0.27854,0.00016,24.02493]
[1779684479344,29.4,77225.56,0.0,0.27854,0.00016,24.02493]
[1779684479468,29.4,77225.56,0.0,0.27854,0.00016,24.02487]
[1779684484504,29.4,77221.64,0.0,0.27791,0.00016,23.99708]
[1779684489538,29.4,77219.2,0.0,0.27752,0.00016,23.97981]
[1779684494579,29.4,77219.4,0.0,0.27755,0.00016,23.98121]
[1779684499608,29.4,77221.4,0.0,0.27787,0.00016,23.99517]
[1779684504643,29.4,77219.15,0.0,0.27751,0.00016,23.97924]
[1779684511692,29.4,77216.82,0.0,0.27711,0.00016,23.95912]
[1779684516727,29.4,77215.81,0.0,0.27695,0.00016,23.95198]
[1779684517627,29.4,77215.81,0.0,0.27695,0.00016,23.95198]
[1779684517734,29.4,77216.52,0.0,0.27706,0.00016,23.95698]
[1779684522771,29.4,77215.59,0.0,0.2769,0.00016,23.95002]
[1779684529820,29.4,77214.74,0.0,0.27675,0.00016,23.94338]
[1779684533167,29.4,77213.63,0.0,0.27657,0.00016,23.93529]
[1779684533279,29.4,77213.63,0.0,0.27657,0.00016,23.93529]
[1779684533848,29.4,77210.93,0.0,0.27614,0.00016,23.91613]
[1779684539159,29.4,77205.59,0.0,0.27528,0.00016,23.87803]
[1779684543200,29.4,77207.03,0.0,0.27551,0.00016,23.88795]
[1779684543918,29.4,77206.64,0.0,0.27544,0.00016,23.88512]
[1779684548952,29.39,77211.15,0.0,0.27615,0.00016,23.91677]
[1779684554995,29.39,77214.4,0.0,0.27666,0.00016,23.93927]
[1779684560030,29.39,77211.04,0.0,0.27612,0.00016,23.91509]
[1779684565067,29.39,77208.69,0.0,0.27573,0.00016,23.89815]
[1779684570102,29.39,77208.79,0.0,0.27574,0.00016,23.89859]
[1779684575137,29.39,77209.62,0.0,0.27585,0.00016,23.90058]
[1779684580172,29.39,77210.64,0.0,0.276,0.00016,23.90754]
[1779684585205,29.39,77210.68,0.0,0.276,0.00016,23.90757]
[1779684590242,29.39,77210.44,0.0,0.27596,0.00016,23.9056]
[1779684599047,29.39,77210.11,0.0,0.2759,0.00016,23.90306]
[1779684599099,29.38,77209.6,0.0,0.27581,0.00016,23.8992]
[1779684605352,29.38,77207.78,0.0,0.27552,0.00016,23.88606]
[1779684606514,29.38,77207.78,0.0,0.27552,0.00016,23.88606]
[1779684606597,29.38,77212.68,0.0,0.2763,0.00016,23.92072]
[1779684612944,29.38,77218.94,0.0,0.27728,0.00016,23.9644]
[1779684618443,29.38,77217.57,0.0,0.27705,0.00016,23.95422]
[1779684623477,29.38,77216.9,0.0,0.27694,0.00016,23.94908]
[1779684629519,29.38,77215.71,0.0,0.27673,0.00016,23.94014]
[1779684638644,29.38,77214.65,0.0,0.27653,0.00016,23.92869]
[1779684638650,29.38,77214.65,0.0,0.27653,0.00016,23.92869]
[1779684638742,29.37,77214.89,0.0,0.27656,0.00016,23.92995]
[1779684644624,29.37,77211.25,0.0,0.27597,0.00016,23.90374]
[1779684649661,29.37,77211.83,0.0,0.27605,0.00016,23.90747]
[1779684655701,29.37,77210.43,0.0,0.27582,0.00016,23.89703]
[1779684662758,29.37,77208.21,0.0,0.27545,0.00016,23.88076]
[1779684664997,29.37,77208.28,0.0,0.27546,0.00016,23.88118]
[1779684665005,29.37,77208.28,0.0,0.27546,0.00016,23.88118]
[1779684665029,29.37,77208.28,0.0,0.27546,0.00016,23.88118]
[1779684665084,29.37,77207.42,0.0,0.27532,0.00016,23.87501]
[1779684665311,29.37,77207.42,0.0,0.27532,0.00016,23.87501]
[1779684665869,29.37,77207.42,0.0,0.27532,0.00016,23.87501]
[1779684666801,29.37,77213.33,0.0,0.27626,0.00016,23.9168]
[1779684666821,29.37,77213.33,0.0,0.27626,0.00016,23.9168]
[1779684666881,29.37,77213.33,0.0,0.27626,0.00016,23.9168]
[1779684666990,29.37,77213.33,0.0,0.27626,0.00016,23.9168]
[1779684667114,29.37,77213.33,0.0,0.27626,0.00016,23.9168]
[1779684667172,29.37,77213.33,0.0,0.27626,0.00016,23.9168]
[1779684667215,29.37,77231.29,0.0,0.27913,0.00016,24.04322]
[1779684667343,29.37,77231.29,0.0,0.27913,0.00016,24.04322]
[1779684668358,29.37,77231.29,0.0,0.27913,0.00016,24.04315]
[1779684668390,29.37,77231.29,0.0,0.27913,0.00016,24.04315]
[1779684668800,29.37,77233.06,0.0,0.27941,0.00016,24.05553]
[1779684669556,29.37,77233.06,0.0,0.27941,0.00016,24.05553]
[1779684669581,29.37,77233.06,0.0,0.27941,0.00016,24.05553]
[1779684669588,29.37,77233.06,0.0,0.27941,0.00016,24.05553]
[1779684670856,29.37,77234.19,0.0,0.27959,0.00016,24.0634]
[1779684670892,29.37,77234.19,0.0,0.27959,0.00016,24.0634]
[1779684671338,29.37,77236.15,0.0,0.2799,0.00016,24.07707]
[1779684671568,29.37,77236.15,0.0,0.2799,0.00016,24.07707]
[1779684671601,29.37,77236.15,0.0,0.2799,0.00016,24.07707]
[1779684671822,29.37,77236.15,0.0,0.2799,0.00016,24.07702]
[1779684672437,29.37,77236.15,0.0,0.2799,0.00016,24.07702]
[1779684672445,29.37,77236.15,0.0,0.2799,0.00016,24.07702]
[1779684672830,29.37,77237.4,0.0,0.2801,0.00016,24.0857]
[1779684674851,29.37,77247.11,0.0,0.28165,0.00016,24.15326]
[1779684675331,29.37,77247.11,0.0,0.28165,0.00016,24.15326]
[1779684675348,29.37,77247.11,0.0,0.28165,0.00016,24.15326]
[1779684675850,29.37,77250.91,0.0,0.28226,0.00016,24.17953]
[1779684676535,29.37,77250.91,0.0,0.28226,0.00016,24.17953]
[1779684677213,29.36,77252.78,0.0,0.28256,0.00016,24.19236]
[1779684678590,29.36,77253.16,0.0,0.28262,0.00016,24.19482]
[1779684679233,29.36,77251.86,0.0,0.2824,0.00016,24.18563]
[1779684684252,29.36,77252.69,0.0,0.28252,0.00016,24.19071]
[1779684689275,29.36,77248.01,0.0,0.28175,0.00016,24.15734]
[1779684689647,29.36,77248.01,0.0,0.28175,0.00016,24.15734]
[1779684689950,29.36,77248.01,0.0,0.28174,0.00016,24.15724]
[1779684694985,29.36,77243.45,0.0,0.28097,0.00016,24.12121]
[1779684700022,29.35,77245.87,0.0,0.28134,0.00016,24.13737]
[1779684700833,29.35,77245.87,0.0,0.28134,0.00016,24.13737]
[1779684701030,29.35,77245.55,0.0,0.28129,0.00016,24.135]
[1779684701595,29.35,77245.55,0.0,0.28129,0.00016,24.135]
[1779684701600,29.35,77245.55,0.0,0.28129,0.00016,24.135]
[1779684701940,29.35,77245.55,0.0,0.28129,0.00016,24.135]
[1779684702143,29.35,77245.55,0.0,0.28129,0.00016,24.135]
[1779684702223,29.35,77272.33,0.0,0.2856,0.00016,24.32019]
[1779684702423,29.35,77272.33,0.0,0.2856,0.00016,24.32019]
[1779684702746,29.35,77272.33,0.0,0.2856,0.00016,24.32019]
[1779684702911,29.35,77272.33,0.0,0.2856,0.00016,24.32019]
[1779684702929,29.35,77272.33,0.0,0.2856,0.00016,24.32019]
[1779684703046,29.35,77273.41,0.0,0.28578,0.00016,24.32754]
[1779684704053,29.35,77286.81,0.0,0.28795,0.00016,24.41911]
[1779684704319,29.35,77286.81,0.0,0.28795,0.00016,24.41911]
[1779684705060,29.35,77288.73,0.0,0.28826,0.00016,24.43206]
[1779684707238,29.35,77285.94,0.0,0.2878,0.00016,24.41292]
[1779684707251,29.35,77285.94,0.0,0.2878,0.00016,24.41292]
[1779684707286,29.35,77284.43,0.0,0.28755,0.00016,24.40242]
[1779684708591,29.35,77284.43,0.0,0.28754,0.00016,24.40224]
[1779684708620,29.35,77284.43,0.0,0.28754,0.00016,24.40224]
[1779684709373,29.35,77284.57,0.0,0.28756,0.00016,24.403]
[1779684710094,29.35,77283.47,0.0,0.28738,0.00016,24.3953]
[1779684714123,29.35,77274.18,0.0,0.28586,0.00016,24.33123]
[1779684714390,29.35,77274.18,0.0,0.28586,0.00016,24.33123]
[1779684714432,29.35,77274.18,0.0,0.28586,0.00016,24.33123]
[1779684715506,29.35,77276.76,0.0,0.28628,0.00016,24.34889]
[1779684716137,29.35,77280.08,0.0,0.28682,0.00016,24.37158]
[1779684718608,29.35,77281.2,0.0,0.28699,0.00016,24.37908]
[1779684719158,29.34,77283.83,0.0,0.28742,0.00016,24.39697]
[1779684721668,29.34,77284.33,0.0,0.28749,0.00016,24.40017]
[1779684721699,29.34,77284.33,0.0,0.28749,0.00016,24.40017]
[1779684722231,29.34,77297.39,0.0,0.28961,0.00016,24.48894]
[1779684723009,29.34,77297.39,0.0,0.28961,0.00016,24.48894]
[1779684723217,29.34,77297.39,0.0,0.28961,0.00016,24.48894]
[1779684723254,29.34,77312.75,0.0,0.29212,0.00016,24.59253]
[1779684723360,29.34,77312.75,0.0,0.29212,0.00016,24.59253]
[1779684723497,29.34,77312.75,0.0,0.29212,0.00016,24.59253]
[1779684723547,29.34,77312.75,0.0,0.29212,0.00016,24.59253]
[1779684723696,29.34,77312.75,0.0,0.29212,0.00016,24.59253]
[1779684724198,29.34,77312.75,0.0,0.29212,0.00016,24.59279]
[1779684725379,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684725414,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684725522,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684725562,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684725575,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684725767,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684725865,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684725897,29.34,77315.8,0.0,0.29263,0.00016,24.61344]
[1779684726213,29.35,77316.09,0.0,0.29268,0.00016,24.61554]
[1779684726557,29.35,77316.09,0.0,0.29268,0.00016,24.61554]
[1779684726574,29.35,77316.09,0.0,0.29268,0.00016,24.61554]
[1779684727572,29.35,77316.57,0.0,0.29276,0.00016,24.6189]
[1779684727593,29.35,77316.57,0.0,0.29276,0.00016,24.6189]
[1779684729004,29.35,77321.07,0.0,0.2935,0.00016,24.64924]
[1779684729036,29.35,77321.07,0.0,0.2935,0.00016,24.64924]
[1779684729234,29.35,77316.77,0.0,0.2928,0.00016,24.62061]
[1779684731190,29.35,77318.0,0.0,0.29301,0.00016,24.62905]
[1779684731214,29.35,77318.0,0.0,0.29301,0.00016,24.62905]
[1779684731286,29.35,77318.0,0.0,0.29301,0.00016,24.62905]
[1779684731314,29.35,77324.36,0.0,0.29406,0.00016,24.67178]
[1779684731390,29.35,77324.36,0.0,0.29406,0.00016,24.67178]
[1779684731486,29.35,77324.36,0.0,0.29406,0.00016,24.67178]
[1779684732265,29.35,77324.36,0.0,0.29406,0.00016,24.67197]
[1779684733990,29.35,77328.05,0.0,0.29467,0.00016,24.69673]
[1779684734279,29.35,77329.61,0.0,0.29493,0.00016,24.70724]
[1779684735269,29.35,77329.61,0.0,0.29493,0.00016,24.70724]
[1779684735300,29.35,77330.23,0.0,0.29504,0.00016,24.71157]
[1779684740321,29.36,77324.67,0.0,0.29415,0.00016,24.67556]
[1779684746260,29.36,77326.33,0.0,0.29445,0.00016,24.68759]
[1779684754483,29.37,77323.6,0.0,0.29404,0.00016,24.66802]
[1779684758825,29.37,77323.35,0.0,0.29401,0.00016,24.66713]
[1779684758949,29.37,77321.21,0.0,0.29368,0.00016,24.65337]
[1779684761283,29.37,77319.13,0.0,0.29334,0.00016,24.63946]
[1779684761314,29.37,77319.13,0.0,0.29334,0.00016,24.63946]
[1779684762728,29.37,77317.79,0.0,0.29313,0.00016,24.63091]
[1779684762808,29.37,77317.79,0.0,0.29313,0.00016,24.63091]
[1779684763128,29.38,77306.49,0.0,0.2913,0.00016,24.55554]
[1779684766283,29.38,77304.66,0.0,0.29101,0.00016,24.54381]
[1779684767257,29.38,77339.39,0.0,0.29671,0.00016,24.77623]
[1779684767505,29.38,77339.39,0.0,0.29671,0.00016,24.77623]
[1779684767647,29.38,77339.39,0.0,0.29671,0.00016,24.77623]
[1779684767760,29.38,77339.39,0.0,0.29671,0.00016,24.77623]
[1779684767943,29.38,77339.39,0.0,0.29671,0.00016,24.77623]
[1779684768240,29.38,77339.39,0.0,0.29671,0.00016,24.77623]
[1779684768282,29.38,77339.39,0.0,0.29671,0.00016,24.77623]
[1779684768322,29.38,77365.57,0.0,0.30103,0.00017,24.94792]
[1779684768540,29.38,77365.57,0.0,0.30103,0.00017,24.94792]
[1779684768637,29.38,77377.83,0.0,0.30307,0.00017,25.02734]
[1779684769930,29.38,77377.83,0.0,0.30307,0.00017,25.02734]
[1779684769955,29.38,77377.83,0.0,0.30307,0.00017,25.02734]
[1779684769972,29.38,77380.43,0.0,0.3035,0.00017,25.04404]
[1779684775081,29.38,77381.85,0.0,0.30372,0.00017,25.05287]
[1779684775092,29.38,77381.85,0.0,0.30372,0.00017,25.05287]
[1779684775144,29.38,77381.68,0.0,0.30369,0.00017,25.05169]
[1779684776275,29.38,77381.68,0.0,0.30369,0.00017,25.05169]
[1779684776302,29.38,77381.68,0.0,0.30369,0.00017,25.05169]
[1779684777181,29.38,77381.68,0.0,0.30369,0.00017,25.05169]
[1779684777374,29.38,77384.83,0.0,0.30421,0.00017,25.07179]
[1779684782398,29.38,77388.39,0.0,0.30479,0.00017,25.09418]
[1779684787428,29.38,77389.61,0.0,0.30498,0.00017,25.10168]
[1779684790373,29.38,77378.89,0.0,0.3032,0.00017,25.03271]
[1779684793346,29.38,77377.99,0.0,0.30306,0.00017,25.02708]
[1779684794606,29.38,77374.74,0.0,0.30252,0.00017,25.00632]
[1779684794695,29.38,77374.74,0.0,0.30252,0.00017,25.00632]
[1779684794936,29.38,77374.74,0.0,0.30252,0.00017,25.00632]
[1779684794997,29.38,77374.74,0.0,0.30252,0.00017,25.00632]
[1779684795278,29.38,77357.0,0.0,0.29959,0.00017,24.89109]
[1779684795664,29.38,77357.0,0.0,0.29959,0.00017,24.89109]
[1779684795758,29.38,77355.64,0.0,0.29937,0.00017,24.88227]
[1779684796707,29.38,77355.64,0.0,0.29937,0.00017,24.88227]
[1779684796804,29.38,77355.17,0.0,0.2993,0.00017,24.87929]
[1779684802183,29.38,77354.11,0.0,0.29913,0.00016,24.87275]
[1779684807805,29.38,77352.03,0.0,0.29881,0.00016,24.85984]
[1779684811586,29.38,77351.2,0.0,0.29868,0.00016,24.85474]
[1779684812321,29.38,77347.63,0.0,0.29807,0.00016,24.82784]
[1779684817332,29.39,77344.86,0.0,0.29763,0.00016,24.8102]
[1779684820316,29.39,77336.21,0.0,0.29622,0.00016,24.75373]
[1779684825322,29.39,77339.41,0.0,0.29677,0.00016,24.77568]
[1779684825468,29.39,77339.81,0.0,0.29684,0.00016,24.77851]
[1779684825934,29.39,77339.81,0.0,0.29685,0.00016,24.7787]
[1779684830967,29.4,77337.05,0.0,0.29641,0.00016,24.76109]
[1779684836003,29.4,77333.37,0.0,0.29582,0.00016,24.73741]
[1779684841037,29.4,77326.97,0.0,0.2948,0.00016,24.69588]
[1779684846072,29.41,77328.01,0.0,0.295,0.00016,24.70382]
[1779684851107,29.41,77325.97,0.0,0.29469,0.00016,24.69134]
[1779684856145,29.41,77330.99,0.0,0.29554,0.00016,24.72565]
[1779684859639,29.42,77331.31,0.0,0.2956,0.00016,24.72813]
[1779684860184,29.42,77331.45,0.0,0.29563,0.00016,24.72941]
[1779684861153,29.42,77331.45,0.0,0.29563,0.00016,24.72941]
[1779684861164,29.42,77331.45,0.0,0.29563,0.00016,24.72941]
[1779684861447,29.42,77314.23,0.0,0.29282,0.00016,24.61494]
[1779684863370,29.42,77315.77,0.0,0.29308,0.00016,24.62576]
[1779684868384,29.42,77316.93,0.0,0.2933,0.00016,24.63459]
[1779684873395,29.43,77322.71,0.0,0.29426,0.00016,24.67081]
[1779684878412,29.43,77323.34,0.0,0.29439,0.00016,24.67611]
[1779684883415,29.44,77323.17,0.0,0.29439,0.00016,24.67607]
[1779684888442,29.44,77323.51,0.0,0.29447,0.00016,24.6794]
[1779684893447,29.45,77323.67,0.0,0.29452,0.00016,24.68152]
[1779684898461,29.45,77323.8,0.0,0.29457,0.00016,24.68342]
[1779684903474,29.45,77324.37,0.0,0.29469,0.00016,24.68826]
[1779684908525,29.46,77323.62,0.0,0.2946,0.00016,24.68455]
[1779684913539,29.46,77320.84,0.0,0.29418,0.00016,24.6672]
[1779684918540,29.47,77320.22,0.0,0.29411,0.00016,24.66426]
[1779684923543,29.47,77318.72,0.0,0.29389,0.00016,24.65546]
[1779684928554,29.48,77316.53,0.0,0.29356,0.00016,24.64186]
[1779684933557,29.48,77315.6,0.0,0.29341,0.00016,24.6331]
[1779684938582,29.48,77314.51,0.0,0.29326,0.00016,24.6268]
[1779684943610,29.49,77311.17,0.0,0.29273,0.00016,24.60508]
[1779684948619,29.49,77310.33,0.0,0.29261,0.00016,24.60002]
[1779684951702,29.49,77309.35,0.0,0.29246,0.00016,24.59378]
[1779684951798,29.49,77309.35,0.0,0.29246,0.00016,24.59378]
[1779684952395,29.49,77309.35,0.0,0.29246,0.00016,24.59378]
[1779684952399,29.49,77309.35,0.0,0.29246,0.00016,24.59378]
[1779684952565,29.49,77312.83,0.0,0.29303,0.00016,24.61711]
[1779684952575,29.49,77312.83,0.0,0.29303,0.00016,24.61711]
[1779684952842,29.49,77312.83,0.0,0.29303,0.00016,24.61726]
[1779684953850,29.49,77327.71,0.0,0.29546,0.00016,24.71622]
[1779684955680,29.49,77323.29,0.0,0.29474,0.00016,24.6871]
[1779684955736,29.49,77323.29,0.0,0.29474,0.00016,24.6871]
[1779684955863,29.49,77323.29,0.0,0.29475,0.00016,24.68725]
[1779684958714,29.49,77324.18,0.0,0.2949,0.00016,24.69346]
[1779684958724,29.49,77324.18,0.0,0.2949,0.00016,24.69346]
[1779684959526,29.49,77325.47,0.0,0.29512,0.00016,24.70215]
[1779684961954,29.5,77325.78,0.0,0.29517,0.00016,24.70449]
[1779684962525,29.5,77326.06,0.0,0.29522,0.00016,24.70649]
[1779684967538,29.5,77327.84,0.0,0.29553,0.00016,24.71883]
[1779684972554,29.5,77330.06,0.0,0.29591,0.00016,24.73412]
[1779684977598,29.5,77329.95,0.0,0.29591,0.00016,24.73416]
[1779684982598,29.51,77330.46,0.0,0.29601,0.00016,24.73813]
[1779684987605,29.51,77327.33,0.0,0.29551,0.00016,24.71813]
[1779684992654,29.51,77327.28,0.0,0.2955,0.00016,24.715]
[1779684997670,29.51,77328.33,0.0,0.2957,0.00016,24.72269]
[1779685001189,29.52,77328.23,0.0,0.29569,0.00016,24.72247]
[1779685001261,29.52,77328.23,0.0,0.29569,0.00016,24.72247]
[1779685001289,29.52,77328.23,0.0,0.29569,0.00016,24.72247]
[1779685001331,29.52,77328.23,0.0,0.29569,0.00016,24.72247]
[1779685001432,29.52,77320.17,0.0,0.29438,0.00016,24.66929]
[1779685003044,29.52,77320.17,0.0,0.29438,0.00016,24.66936]
[1779685003194,29.52,77317.45,0.0,0.29394,0.00016,24.65142]
[1779685004516,29.52,77317.45,0.0,0.29394,0.00016,24.65142]
[1779685004555,29.52,77317.45,0.0,0.29394,0.00016,24.65142]
[1779685005085,29.52,77315.3,0.0,0.29359,0.00016,24.63727]
[1779685005601,29.52,77314.92,0.0,0.29353,0.00016,24.63488]
[1779685010624,29.52,77313.33,0.0,0.29329,0.00016,24.62497]
[1779685015665,29.52,77313.2,0.0,0.29329,0.00016,24.62473]
[1779685020687,29.53,77310.55,0.0,0.29287,0.00016,24.60762]
[1779685025708,29.53,77310.85,0.0,0.29293,0.00016,24.61019]
[1779685027140,29.53,77310.85,0.0,0.29294,0.00016,24.61029]
[1779685027489,29.53,77315.62,0.0,0.29372,0.00016,24.64214]
[1779685033405,29.53,77322.64,0.0,0.29488,0.00016,24.68942]
[1779685039447,29.53,77323.63,0.0,0.29506,0.00016,24.6966]
[1779685044482,29.54,77323.61,0.0,0.29507,0.00016,24.69701]
[1779685048155,29.54,77326.78,0.0,0.29559,0.00016,24.71828]
[1779685048642,29.54,77326.3,0.0,0.29552,0.00016,24.71521]
[1779685049039,29.54,77326.3,0.0,0.29552,0.00016,24.71521]
[1779685049621,29.54,77327.44,0.0,0.29571,0.00016,24.72283]
[1779685052885,29.54,77326.82,0.0,0.29559,0.00016,24.71545]
[1779685052898,29.54,77326.82,0.0,0.29559,0.00016,24.71545]
[1779685052910,29.54,77326.82,0.0,0.29559,0.00016,24.71545]
[1779685053545,29.54,77326.82,0.0,0.29559,0.00016,24.71554]
[1779685058585,29.54,77335.08,0.0,0.29695,0.00016,24.77025]
[1779685063619,29.54,77336.55,0.0,0.2972,0.00016,24.78012]
[1779685068653,29.54,77336.05,0.0,0.29712,0.00016,24.777]
[1779685074070,29.54,77335.45,0.0,0.29703,0.00016,24.77325]
[1779685074140,29.54,77335.45,0.0,0.29703,0.00016,24.77325]
[1779685074241,29.54,77335.41,0.0,0.29702,0.00016,24.77303]
[1779685079851,29.54,77343.14,0.0,0.29829,0.00016,24.82373]
[1779685080646,29.54,77343.41,0.0,0.29834,0.00016,24.82552]
[1779685082628,29.54,77331.58,0.0,0.2964,0.00016,24.74796]
[1779685084852,29.54,77329.64,0.0,0.29609,0.00016,24.73535]
[1779685085621,29.54,77330.17,0.0,0.29618,0.00016,24.73894]
[1779685090634,29.55,77323.59,0.0,0.29511,0.00016,24.69604]
[1779685095637,29.55,77324.54,0.0,0.29529,0.00016,24.70295]
[1779685097159,29.55,77322.18,0.0,0.29491,0.00016,24.68764]
[1779685097194,29.55,77322.18,0.0,0.29491,0.00016,24.68764]
[1779685097442,29.55,77322.18,0.0,0.29491,0.00016,24.68764]
[1779685097540,29.55,77321.59,0.0,0.29482,0.00016,24.68389]
[1779685102893,29.55,77322.5,0.0,0.29499,0.00016,24.69085]
[1779685108055,29.56,77323.31,0.0,0.29513,0.00016,24.69667]
[1779685113971,29.56,77330.37,0.0,0.29629,0.00016,24.74079]
[1779685116305,29.56,77329.84,0.0,0.29621,0.00016,24.73743]
[1779685116639,29.56,77330.21,0.0,0.29627,0.00016,24.73999]
[1779685121650,29.57,77330.4,0.0,0.29633,0.00016,24.74206]
[1779685126652,29.57,77330.51,0.0,0.29637,0.00016,24.74379]
[1779685131665,29.57,77330.89,0.0,0.29646,0.00016,24.74729]
[1779685136675,29.58,77330.27,0.0,0.29638,0.00016,24.74422]
[1779685141688,29.58,77329.99,0.0,0.29637,0.00016,24.74341]
[1779685146695,29.59,77330.28,0.0,0.29644,0.00016,24.74637]
[1779685151747,29.59,77329.89,0.0,0.29641,0.00016,24.74487]
[1779685154253,29.59,77331.55,0.0,0.29669,0.00016,24.75641]
[1779685154413,29.59,77331.55,0.0,0.2967,0.00016,24.75662]
[1779685154975,29.59,77331.55,0.0,0.2967,0.00016,24.75662]
[1779685156271,29.59,77331.55,0.0,0.2967,0.00016,24.75683]
[1779685156525,29.59,77331.55,0.0,0.2967,0.00016,24.75683]
[1779685156540,29.59,77340.58,0.0,0.29819,0.00016,24.81613]
[1779685157026,29.59,77340.58,0.0,0.29819,0.00016,24.81613]
[1779685157441,29.59,77340.58,0.0,0.29819,0.00016,24.81613]
[1779685163314,29.6,77339.95,0.0,0.29811,0.00016,24.8131]
[1779685164045,29.6,77339.95,0.0,0.29811,0.00016,24.8131]
[1779685164116,29.6,77339.95,0.0,0.29811,0.00016,24.8131]
[1779685164135,29.6,77339.95,0.0,0.29811,0.00016,24.8131]
[1779685164512,29.6,77340.89,0.0,0.29827,0.00016,24.81938]
[1779685166663,29.6,77340.89,0.0,0.29827,0.00016,24.81952]
[1779685167276,29.6,77344.31,0.0,0.29884,0.00016,24.84193]
[1779685167364,29.6,77346.2,0.0,0.29915,0.00016,24.85433]
[1779685173384,29.6,77348.39,0.0,0.29951,0.00016,24.86582]
[1779685174614,29.6,77348.39,0.0,0.29951,0.00016,24.86582]
[1779685174715,29.61,77344.08,0.0,0.29881,0.00016,24.83797]
[1779685180475,29.61,77339.81,0.0,0.29813,0.00016,24.81115]
[1779685187000,29.62,77337.73,0.0,0.29784,0.00016,24.79917]
[1779685191036,29.62,77337.73,0.0,0.29784,0.00016,24.79936]
[1779685191947,29.62,77336.19,0.0,0.2976,0.00016,24.78988]
[1779685191950,29.62,77336.19,0.0,0.2976,0.00016,24.78988]
[1779685191958,29.62,77336.19,0.0,0.2976,0.00016,24.78988]
[1779685193989,29.62,77333.46,0.0,0.29717,0.00016,24.7724]
[1779685193993,29.62,77333.46,0.0,0.29717,0.00016,24.7724]
[1779685194020,29.62,77333.46,0.0,0.29717,0.00016,24.7724]
[1779685194090,29.62,77333.46,0.0,0.29717,0.00016,24.7726]
[1779685196359,29.62,77333.46,0.0,0.29717,0.00016,24.7726]
[1779685196385,29.62,77333.46,0.0,0.29717,0.00016,24.7726]
[1779685197045,29.62,77332.91,0.0,0.29709,0.00016,24.76939]
[1779685198092,29.62,77328.25,0.0,0.29634,0.00016,24.73896]
[1779685198764,29.62,77327.04,0.0,0.29614,0.00016,24.73116]
[1779685199028,29.62,77327.04,0.0,0.29614,0.00016,24.73116]
[1779685202849,29.63,77331.77,0.0,0.29693,0.00016,24.76272]
[1779685203133,29.63,77331.77,0.0,0.29693,0.00016,24.76272]
[1779685203175,29.63,77331.77,0.0,0.29693,0.00016,24.76272]
[1779685203253,29.63,77331.77,0.0,0.29693,0.00016,24.76272]
[1779685203409,29.63,77331.77,0.0,0.29693,0.00016,24.76272]
[1779685203522,29.63,77331.77,0.0,0.29693,0.00016,24.76272]
[1779685203716,29.63,77313.76,0.0,0.294,0.00016,24.64426]
[1779685204802,29.63,77313.76,0.0,0.294,0.00016,24.64426]
[1779685204811,29.63,77313.76,0.0,0.294,0.00016,24.64426]
[1779685204810,29.63,77310.27,0.0,0.29343,0.00016,24.62118]
[1779685205619,29.63,77310.27,0.0,0.29344,0.00016,24.62132]
[1779685206037,29.63,77310.27,0.0,0.29344,0.00016,24.62132]
[1779685206625,29.63,77311.85,0.0,0.2937,0.00016,24.63196]
[1779685208183,29.63,77313.01,0.0,0.29389,0.00016,24.63987]
[1779685208191,29.63,77313.01,0.0,0.29389,0.00016,24.63987]
[1779685208428,29.63,77313.01,0.0,0.29389,0.00016,24.63987]
[1779685208769,29.63,77320.99,0.0,0.29519,0.00016,24.6928]
[1779685213801,29.63,77322.71,0.0,0.29549,0.00016,24.70457]
[1779685218801,29.63,77323.2,0.0,0.29558,0.00016,24.7082]
[1779685223820,29.64,77315.49,0.0,0.29433,0.00016,24.65786]
[1779685225338,29.64,77313.88,0.0,0.29408,0.00016,24.64747]
[1779685225370,29.64,77313.88,0.0,0.29408,0.00016,24.64747]
[1779685226841,29.64,77309.99,0.0,0.29346,0.00016,24.622]
[1779685226853,29.64,77309.99,0.0,0.29346,0.00016,24.622]
[1779685226939,29.64,77309.99,0.0,0.29346,0.00016,24.622]
[1779685226973,29.64,77309.99,0.0,0.29346,0.00016,24.622]
[1779685227772,29.64,77309.7,0.0,0.29341,0.00016,24.62025]
[1779685228887,29.64,77309.41,0.0,0.29337,0.00016,24.6185]
[1779685229831,29.64,77308.0,0.0,0.29315,0.00016,24.60932]
[1779685233815,29.64,77297.9,0.0,0.2915,0.00016,24.53917]
[1779685238834,29.64,77293.43,0.0,0.29078,0.00016,24.50931]
[1779685243859,29.64,77293.4,0.0,0.29078,0.00016,24.50922]
[1779685248334,29.64,77297.49,0.0,0.29144,0.00016,24.53659]
[1779685249415,29.64,77295.64,0.0,0.29114,0.00016,24.52431]
[1779685251463,29.64,77295.58,0.0,0.29114,0.00016,24.52409]
[1779685251473,29.64,77295.58,0.0,0.29114,0.00016,24.52409]
[1779685256514,29.65,77298.86,0.0,0.29169,0.00016,24.54676]
[1779685257633,29.65,77295.54,0.0,0.29116,0.00016,24.52477]
[1779685257642,29.65,77295.54,0.0,0.29116,0.00016,24.52477]
[1779685258540,29.65,77296.84,0.0,0.29137,0.00016,24.53363]
[1779685259669,29.65,77295.26,0.0,0.29112,0.00016,24.52325]
[1779685261715,29.65,77294.3,0.0,0.29097,0.00016,24.5172]
[1779685261747,29.65,77293.75,0.0,0.29089,0.00016,24.5137]
[1779685267049,29.65,77291.71,0.0,0.29058,0.00016,24.50097]
[1779685272083,29.66,77294.17,0.0,0.29101,0.00016,24.51856]
[1779685277121,29.66,77291.39,0.0,0.29058,0.00016,24.50092]
[1779685282255,29.66,77289.22,0.0,0.29025,0.00016,24.48718]
[1779685288198,29.67,77290.67,0.0,0.29052,0.00016,24.4981]
[1779685293802,29.67,77287.29,0.0,0.28997,0.00016,24.47261]
[1779685294688,29.67,77287.45,0.0,0.29,0.00016,24.47388]
[1779685294884,29.67,77297.58,0.0,0.29164,0.00016,24.54175]
[1779685296356,29.67,77303.03,0.0,0.29253,0.00016,24.57819]
[1779685296427,29.67,77303.03,0.0,0.29253,0.00016,24.57819]
[1779685296503,29.67,77303.03,0.0,0.29253,0.00016,24.57819]
[1779685296815,29.67,77305.19,0.0,0.29288,0.00016,24.59268]
[1779685298708,29.68,77305.19,0.0,0.29289,0.00016,24.59282]
[1779685298763,29.68,77305.19,0.0,0.29289,0.00016,24.59282]
[1779685298816,29.68,77307.04,0.0,0.29319,0.00016,24.60521]
[1779685302868,29.68,77307.79,0.0,0.29332,0.00016,24.61056]
[1779685302908,29.68,77307.79,0.0,0.29332,0.00016,24.61056]
[1779685304863,29.68,77308.42,0.0,0.29343,0.00016,24.61499]
[1779685304872,29.68,77308.42,0.0,0.29343,0.00016,24.61499]
[1779685305896,29.68,77306.03,0.0,0.29305,0.00016,24.59945]
[1779685306892,29.68,77306.03,0.0,0.29305,0.00016,24.59945]
[1779685307334,29.68,77306.69,0.0,0.29316,0.00016,24.60412]
[1779685312370,29.68,77297.48,0.0,0.29168,0.00016,24.54342]
[1779685317414,29.68,77295.58,0.0,0.29138,0.00016,24.53092]
[1779685322817,29.68,77295.53,0.0,0.29138,0.00016,24.53072]
[1779685323839,29.68,77291.37,0.0,0.29071,0.00016,24.50304]
[1779685328867,29.68,77290.67,0.0,0.2906,0.00016,24.49863]
[1779685333915,29.69,77293.08,0.0,0.291,0.00016,24.51512]
[1779685338924,29.69,77295.22,0.0,0.29135,0.00016,24.52976]
[1779685343925,29.69,77293.82,0.0,0.29114,0.00016,24.52091]
[1779685347453,29.69,77291.48,0.0,0.29078,0.00016,24.5058]
[1779685347751,29.69,77291.48,0.0,0.29078,0.00016,24.5058]
[1779685347799,29.69,77291.48,0.0,0.29078,0.00016,24.5058]
[1779685347853,29.69,77284.28,0.0,0.28962,0.00016,24.45774]
[1779685347966,29.69,77284.28,0.0,0.28962,0.00016,24.45774]
[1779685348634,29.69,77284.28,0.0,0.28962,0.00016,24.45774]
[1779685349746,29.69,77284.28,0.0,0.28962,0.00016,24.45774]
[1779685350021,29.69,77277.59,0.0,0.28853,0.00016,24.41239]
[1779685351655,29.69,77277.59,0.0,0.2885,0.00016,24.40844]
[1779685354039,29.69,77276.22,0.0,0.28827,0.00016,24.39886]
[1779685354068,29.69,77276.22,0.0,0.28827,0.00016,24.39886]
[1779685354126,29.69,77276.22,0.0,0.28827,0.00016,24.39886]
[1779685358221,29.69,77274.11,0.0,0.28791,0.00016,24.38397]
[1779685358967,29.68,77273.82,0.0,0.28786,0.00016,24.38185]
[1779685363976,29.68,77273.55,0.0,0.2878,0.00016,24.37937]
[1779685367626,29.68,77272.57,0.0,0.28763,0.00016,24.3721]
[1779685367659,29.68,77272.57,0.0,0.28763,0.00016,24.3721]
[1779685367697,29.68,77272.57,0.0,0.28763,0.00016,24.3721]
[1779685367728,29.68,77272.57,0.0,0.28763,0.00016,24.3721]
[1779685367827,29.68,77276.31,0.0,0.28823,0.00016,24.39717]
[1779685368508,29.68,77276.31,0.0,0.28823,0.00016,24.39717]
[1779685368544,29.68,77276.31,0.0,0.28823,0.00016,24.39717]
[1779685369632,29.68,77276.31,0.0,0.28822,0.00016,24.39706]
[1779685369754,29.68,77276.31,0.0,0.28822,0.00016,24.39706]
[1779685369773,29.68,77276.31,0.0,0.28822,0.00016,24.39706]
[1779685369891,29.68,77276.31,0.0,0.28822,0.00016,24.39706]
[1779685369951,29.68,77276.31,0.0,0.28822,0.00016,24.39706]
[1779685369955,29.68,77290.76,0.0,0.29055,0.00016,24.49392]
[1779685370011,29.68,77290.76,0.0,0.29055,0.00016,24.49392]
[1779685370066,29.68,77290.76,0.0,0.29055,0.00016,24.49392]
[1779685370641,29.68,77290.76,0.0,0.29055,0.00016,24.49392]
[1779685370752,29.68,77290.76,0.0,0.29055,0.00016,24.49392]
[1779685370836,29.68,77292.29,0.0,0.29079,0.00016,24.50397]
[1779685372638,29.68,77292.29,0.0,0.29079,0.00016,24.50377]
[1779685372639,29.68,77292.29,0.0,0.29079,0.00016,24.50377]
[1779685372653,29.68,77292.29,0.0,0.29079,0.00016,24.50377]
[1779685372880,29.68,77293.73,0.0,0.29101,0.00016,24.5132]
[1779685376783,29.67,77290.81,0.0,0.29053,0.00016,24.49312]
[1779685376954,29.67,77291.63,0.0,0.29066,0.00016,24.49843]
[1779685382117,29.67,77294.53,0.0,0.2911,0.00016,24.5169]
[1779685387881,29.67,77294.52,0.0,0.29108,0.00016,24.51589]
[1779685392957,29.66,77289.83,0.0,0.29028,0.00016,24.48311]
[1779685393739,29.66,77289.83,0.0,0.29028,0.00016,24.48311]
[1779685393755,29.66,77289.83,0.0,0.29028,0.00016,24.48311]
[1779685393967,29.66,77289.22,0.0,0.29018,0.00016,24.47883]
[1779685394032,29.66,77289.22,0.0,0.29018,0.00016,24.47883]
[1779685394972,29.66,77289.22,0.0,0.29017,0.00016,24.47864]
[1779685399980,29.66,77290.32,0.0,0.29033,0.00016,24.48522]
[1779685404990,29.65,77284.73,0.0,0.28941,0.00016,24.44686]
[1779685408678,29.65,77283.02,0.0,0.28912,0.00016,24.4347]
[1779685409023,29.65,77281.9,0.0,0.28893,0.00016,24.427]
[1779685412935,29.65,77273.97,0.0,0.28762,0.00016,24.36935]
[1779685417954,29.65,77270.0,0.0,0.28696,0.00016,24.34191]
[1779685422963,29.64,77266.2,0.0,0.28634,0.00016,24.31547]
[1779685427963,29.64,77266.24,0.0,0.28633,0.00016,24.31503]
[1779685432976,29.64,77264.21,0.0,0.28598,0.00016,24.30053]
[1779685438007,29.64,77263.37,0.0,0.28583,0.00016,24.29413]
[1779685443026,29.63,77257.94,0.0,0.28494,0.00016,24.2565]
[1779685448028,29.63,77256.17,0.0,0.28465,0.00016,24.24384]
[1779685453028,29.63,77257.98,0.0,0.28492,0.00016,24.25563]
[1779685458054,29.63,77256.49,0.0,0.28467,0.00016,24.2449]
[1779685463073,29.63,77256.04,0.0,0.28458,0.00016,24.24124]
[1779685463090,29.62,77260.57,0.0,0.28531,0.00016,24.27203]
[1779685464835,29.62,77260.99,0.0,0.28537,0.00016,24.27474]
[1779685464888,29.62,77260.99,0.0,0.28537,0.00016,24.27474]
[1779685465091,29.62,77260.99,0.0,0.28537,0.00016,24.27474]
[1779685466060,29.62,77253.81,0.0,0.28421,0.00016,24.22547]
[1779685471086,29.62,77251.7,0.0,0.28387,0.00016,24.21064]
[1779685471034,29.62,77264.07,0.0,0.28582,0.00016,24.29133]
[1779685471223,29.62,77264.07,0.0,0.28582,0.00016,24.29133]
[1779685471228,29.62,77264.07,0.0,0.28582,0.00016,24.29133]
[1779685472845,29.62,77265.71,0.0,0.28609,0.00016,24.30265]
[1779685472997,29.62,77266.86,0.0,0.28628,0.00016,24.31063]
[1779685477998,29.63,77266.71,0.0,0.28628,0.00016,24.31053]
[1779685481497,29.63,77267.51,0.0,0.28643,0.00016,24.31688]
[1779685481502,29.63,77267.51,0.0,0.28643,0.00016,24.31688]
[1779685481508,29.63,77267.51,0.0,0.28643,0.00016,24.31688]
[1779685485590,29.63,77269.37,0.0,0.28675,0.00016,24.33039]
[1779685485638,29.63,77269.61,0.0,0.28679,0.00016,24.33201]
[1779685490644,29.63,77267.99,0.0,0.28654,0.00016,24.32165]
[1779685496687,29.63,77268.52,0.0,0.28663,0.00016,24.32526]
[1779685501723,29.63,77268.77,0.0,0.28667,0.00016,24.32693]
[1779685506759,29.63,77267.34,0.0,0.28644,0.00016,24.3172]
[1779685511795,29.63,77267.86,0.0,0.28652,0.00016,24.32078]
[1779685517357,29.64,77267.61,0.0,0.28648,0.00016,24.31914]
[1779685522872,29.63,77266.57,0.0,0.28631,0.00016,24.31191]
[1779685527907,29.63,77267.47,0.0,0.28645,0.00016,24.31768]
[1779685532942,29.63,77270.06,0.0,0.28684,0.00016,24.33154]
[1779685538984,29.63,77268.82,0.0,0.28664,0.00016,24.32322]
[1779685544199,29.63,77269.51,0.0,0.28676,0.00016,24.32795]
[1779685550125,29.63,77268.4,0.0,0.28657,0.00016,24.32015]
[1779685556067,29.63,77268.87,0.0,0.28664,0.00016,24.32299]
[1779685561147,29.63,77268.31,0.0,0.28654,0.00016,24.3189]
[1779685566037,29.63,77268.31,0.0,0.28654,0.00016,24.3189]
[1779685566179,29.63,77268.69,0.0,0.2866,0.00016,24.32125]
[1779685567733,29.63,77266.16,0.0,0.28619,0.00016,24.30395]
[1779685567759,29.63,77266.16,0.0,0.28619,0.00016,24.30395]
[1779685571885,29.63,77264.57,0.0,0.28592,0.00016,24.29269]
[1779685573932,29.63,77264.86,0.0,0.28596,0.00016,24.29445]
[1779685574232,29.63,77264.83,0.0,0.28595,0.00016,24.29413]
[1779685579478,29.62,77262.3,0.0,0.28554,0.00016,24.27649]
[1779685584221,29.62,77264.42,0.0,0.28587,0.00016,24.29059]
[1779685585147,29.62,77272.16,0.0,0.2871,0.00016,24.34278]
[1779685588337,29.62,77268.54,0.0,0.28651,0.00016,24.31782]
[1779685588479,29.62,77265.76,0.0,0.28606,0.00016,24.29893]
[1779685595381,29.62,77264.24,0.0,0.28578,0.00016,24.28417]
[1779685600416,29.62,77263.93,0.0,0.28572,0.00016,24.28154]
[1779685605452,29.61,77261.26,0.0,0.28527,0.00016,24.26286]
[1779685610487,29.61,77261.47,0.0,0.2853,0.00016,24.26385]
[1779685614878,29.61,77261.52,0.0,0.2853,0.00016,24.26392]
[1779685614923,29.61,77260.37,0.0,0.28511,0.00016,24.25592]
[1779685620557,29.61,77259.66,0.0,0.28499,0.00016,24.25066]
[1779685625591,29.61,77259.17,0.0,0.2849,0.00016,24.24689]
[1779685630627,29.61,77256.67,0.0,0.28448,0.00016,24.22936]
[1779685636669,29.6,77255.58,0.0,0.2843,0.00016,24.22137]
[1779685641704,29.6,77253.78,0.0,0.284,0.00016,24.20861]
[1779685646738,29.6,77252.14,0.0,0.28372,0.00016,24.19696]
[1779685651774,29.6,77251.88,0.0,0.28365,0.00016,24.19117]
[1779685654527,29.6,77251.36,0.0,0.28356,0.00016,24.18736]
[1779685655152,29.6,77251.36,0.0,0.28356,0.00016,24.18736]
[1779685655314,29.6,77251.36,0.0,0.28356,0.00016,24.18736]
[1779685655317,29.6,77300.38,0.0,0.29146,0.00016,24.51937]
[1779685656306,29.6,77300.38,0.0,0.29146,0.00016,24.51937]
[1779685656302,29.6,77330.78,0.0,0.2964,0.00016,24.7203]
[1779685656587,29.6,77330.78,0.0,0.2964,0.00016,24.7203]
[1779685656594,29.6,77330.78,0.0,0.2964,0.00016,24.7203]
[1779685657027,29.6,77330.78,0.0,0.2964,0.00016,24.7203]
[1779685657128,29.6,77335.97,0.0,0.29726,0.00016,24.75462]
[1779685658050,29.6,77335.97,0.0,0.29726,0.00016,24.75462]
[1779685658078,29.6,77335.97,0.0,0.29726,0.00016,24.75462]
[1779685658215,29.6,77336.73,0.0,0.29738,0.00016,24.75963]
[1779685661860,29.6,77345.4,0.0,0.2988,0.00016,24.8162]
[1779685666395,29.6,77352.11,0.0,0.2999,0.00016,24.85979]
[1779685666441,29.6,77352.11,0.0,0.2999,0.00016,24.85979]
[1779685666893,29.6,77352.66,0.0,0.29999,0.00016,24.86334]
[1779685668797,29.6,77352.66,0.0,0.29999,0.00016,24.86333]
[1779685669335,29.6,77344.37,0.0,0.29863,0.00016,24.80945]
[1779685670956,29.6,77333.85,0.0,0.29691,0.00016,24.74065]
[1779685671944,29.6,77333.85,0.0,0.29691,0.00016,24.74065]
[1779685671960,29.6,77333.85,0.0,0.29691,0.00016,24.74065]
[1779685672143,29.6,77332.56,0.0,0.2967,0.00016,24.73221]
[1779685677961,29.6,77332.89,0.0,0.29676,0.00016,24.73454]
[1779685683076,29.6,77324.29,0.0,0.29536,0.00016,24.67821]
[1779685687967,29.6,77332.71,0.0,0.29675,0.00016,24.73401]
[1779685690588,29.6,77334.57,0.0,0.29706,0.00016,24.74647]
[1779685690601,29.6,77334.57,0.0,0.29706,0.00016,24.74647]
[1779685690679,29.6,77334.57,0.0,0.29706,0.00016,24.74647]
[1779685690803,29.6,77334.57,0.0,0.29706,0.00016,24.74647]
[1779685691127,29.6,77334.57,0.0,0.29706,0.00016,24.74647]
[1779685691317,29.6,77337.75,0.0,0.29758,0.00016,24.76728]
[1779685693189,29.6,77337.75,0.0,0.29758,0.00016,24.7674]
[1779685693230,29.6,77337.75,0.0,0.29758,0.00016,24.7674]
[1779685693261,29.6,77332.93,0.0,0.29679,0.00016,24.73589]
[1779685697287,29.6,77336.24,0.0,0.29734,0.00016,24.75779]
[1779685697294,29.6,77336.24,0.0,0.29734,0.00016,24.75779]
[1779685697368,29.6,77332.31,0.0,0.2967,0.00016,24.73211]
[1779685702264,29.61,77337.43,0.0,0.29754,0.00016,24.76594]
[1779685702365,29.61,77343.44,0.0,0.29853,0.00016,24.80534]
[1779685708175,29.61,77342.53,0.0,0.2984,0.00016,24.79996]
[1779685713211,29.61,77347.67,0.0,0.29924,0.00016,24.83043]
[1779685714307,29.61,77374.88,0.0,0.30372,0.00017,25.00584]
[1779685714471,29.61,77374.88,0.0,0.30372,0.00017,25.00584]
[1779685714859,29.61,77374.88,0.0,0.30372,0.00017,25.00584]
[1779685714977,29.61,77374.88,0.0,0.30372,0.00017,25.00584]
[1779685715022,29.61,77374.88,0.0,0.30372,0.00017,25.00584]
[1779685715276,29.61,77374.88,0.0,0.30372,0.00017,25.00584]
[1779685715309,29.61,77387.31,0.0,0.30577,0.00017,25.08495]
[1779685715761,29.61,77387.31,0.0,0.30577,0.00017,25.08495]
[1779685716233,29.61,77387.31,0.0,0.30577,0.00017,25.0848]
[1779685718762,29.61,77389.11,0.0,0.30606,0.00017,25.09605]
[1779685718810,29.61,77389.11,0.0,0.30606,0.00017,25.09605]
[1779685719252,29.61,77389.42,0.0,0.30611,0.00017,25.09793]
[1779685720815,29.61,77388.57,0.0,0.30597,0.00017,25.09247]
[1779685720858,29.61,77388.57,0.0,0.30597,0.00017,25.09247]
[1779685721266,29.61,77388.26,0.0,0.30591,0.00017,25.09042]
[1779685726071,29.61,77389.48,0.0,0.30611,0.00017,25.09784]
[1779685726076,29.61,77389.48,0.0,0.30611,0.00017,25.09784]
[1779685726301,29.61,77389.06,0.0,0.30603,0.00017,25.0951]
[1779685727610,29.61,77389.6,0.0,0.30612,0.00017,25.09844]
[1779685728407,29.61,77390.49,0.0,0.30627,0.00017,25.10399]
[1779685729403,29.61,77390.49,0.0,0.30627,0.00017,25.10399]
[1779685729426,29.61,77390.86,0.0,0.30633,0.00017,25.10625]
[1779685735146,29.6,77384.11,0.0,0.3052,0.00017,25.06309]
[1779685735401,29.6,77384.11,0.0,0.3052,0.00017,25.06309]
[1779685736371,29.6,77377.83,0.0,0.30416,0.00017,25.023]
[1779685738378,29.6,77374.53,0.0,0.30361,0.00017,25.0019]
[1779685738404,29.6,77374.53,0.0,0.30361,0.00017,25.0019]
[1779685740454,29.6,77372.84,0.0,0.30333,0.00017,24.99106]
[1779685741406,29.6,77372.45,0.0,0.30327,0.00017,24.98856]
[1779685746432,29.6,77367.64,0.0,0.30248,0.00016,24.9578]
[1779685747879,29.6,77361.58,0.0,0.30148,0.00016,24.9189]
[1779685748359,29.6,77360.74,0.0,0.30134,0.00016,24.91355]
[1779685753371,29.61,77355.74,0.0,0.30053,0.00016,24.88164]
[1779685756714,29.61,77361.18,0.0,0.30144,0.00016,24.91712]
[1779685756722,29.61,77361.18,0.0,0.30144,0.00016,24.91712]
[1779685756880,29.61,77361.18,0.0,0.30144,0.00016,24.91712]
[1779685756924,29.61,77361.18,0.0,0.30144,0.00016,24.91712]
[1779685757020,29.61,77361.18,0.0,0.30144,0.00016,24.91712]
[1779685757101,29.61,77349.57,0.0,0.29953,0.00016,24.84203]
[1779685758984,29.61,77349.57,0.0,0.29953,0.00016,24.84219]
[1779685759005,29.61,77349.57,0.0,0.29953,0.00016,24.84219]
[1779685759007,29.61,77349.57,0.0,0.29953,0.00016,24.84219]
[1779685762184,29.61,77345.58,0.0,0.29888,0.00016,24.81639]
[1779685762213,29.61,77345.58,0.0,0.29888,0.00016,24.81639]
[1779685763080,29.61,77344.58,0.0,0.29872,0.00016,24.81009]
[1779685763112,29.61,77344.42,0.0,0.2987,0.00016,24.80916]
[1779685763654,29.61,77344.42,0.0,0.2987,0.00016,24.80916]
[1779685763723,29.61,77344.42,0.0,0.2987,0.00016,24.80916]
[1779685765755,29.61,77337.36,0.0,0.29755,0.00016,24.76322]
[1779685765785,29.61,77337.36,0.0,0.29755,0.00016,24.76322]
[1779685767198,29.61,77334.27,0.0,0.29704,0.00016,24.74311]
[1779685767415,29.61,77333.63,0.0,0.29695,0.00016,24.73925]
[1779685771428,29.62,77325.18,0.0,0.29557,0.00016,24.68093]
[1779685771957,29.62,77325.18,0.0,0.29557,0.00016,24.68093]
[1779685772371,29.62,77323.23,0.0,0.29525,0.00016,24.66823]
[1779685776314,29.62,77321.07,0.0,0.29491,0.00016,24.65447]
[1779685776366,29.62,77321.07,0.0,0.29491,0.00016,24.65447]
[1779685776413,29.62,77320.22,0.0,0.29478,0.00016,24.64903]
[1779685778790,29.62,77320.22,0.0,0.29479,0.00016,24.64937]
[1779685779244,29.62,77321.26,0.0,0.29496,0.00016,24.6564]
[1779685780641,29.62,77326.42,0.0,0.29581,0.00016,24.69055]
[1779685780682,29.62,77326.42,0.0,0.29581,0.00016,24.69055]
[1779685781583,29.62,77322.26,0.0,0.29513,0.00016,24.66316]
[1779685782036,29.62,77322.42,0.0,0.29516,0.00016,24.66435]
[1779685788074,29.62,77322.74,0.0,0.29523,0.00016,24.66723]
[1779685793779,29.63,77330.03,0.0,0.29644,0.00016,24.7161]
[1779685797955,29.63,77336.64,0.0,0.29753,0.00016,24.75964]
[1779685798398,29.63,77336.41,0.0,0.2975,0.00016,24.75824]
[1779685803440,29.63,77335.34,0.0,0.29733,0.00016,24.75145]
[1779685808444,29.63,77334.89,0.0,0.29726,0.00016,24.74875]
[1779685813459,29.63,77335.29,0.0,0.29733,0.00016,24.75161]
[1779685818479,29.63,77333.84,0.0,0.2971,0.00016,24.74237]
[1779685823507,29.63,77333.21,0.0,0.29701,0.00016,24.73859]
[1779685828536,29.64,77334.02,0.0,0.29715,0.00016,24.74434]
[1779685833565,29.64,77340.46,0.0,0.29819,0.00016,24.78317]
[1779685838594,29.64,77341.18,0.0,0.29831,0.00016,24.78809]
[1779685843601,29.64,77342.27,0.0,0.2985,0.00016,24.7954]
[1779685848630,29.64,77342.27,0.0,0.2985,0.00016,24.7956]
[1779685853647,29.64,77343.26,0.0,0.29867,0.00016,24.80224]
[1779685858653,29.64,77346.08,0.0,0.29914,0.00016,24.82087]
[1779685863672,29.64,77345.88,0.0,0.29912,0.00016,24.82004]
[1779685868673,29.65,77340.06,0.0,0.29818,0.00016,24.78274]
[1779685873691,29.65,77338.77,0.0,0.29799,0.00016,24.775]
[1779685878744,29.65,77338.75,0.0,0.298,0.00016,24.77557]
[1779685883779,29.66,77340.22,0.0,0.29826,0.00016,24.7858]
[1779685888782,29.66,77337.69,0.0,0.29787,0.00016,24.76998]
[1779685893822,29.66,77338.27,0.0,0.29795,0.00016,24.77069]
[1779685898835,29.66,77335.85,0.0,0.29757,0.00016,24.75539]
[1779685903864,29.66,77332.49,0.0,0.29703,0.00016,24.73394]
[1779685908920,29.67,77329.93,0.0,0.29663,0.00016,24.7178]
[1779685913945,29.67,77330.06,0.0,0.29667,0.00016,24.71925]
[1779685918994,29.67,77328.99,0.0,0.29651,0.00016,24.71283]
[1779685924011,29.67,77329.06,0.0,0.29654,0.00016,24.71386]
[1779685929028,29.68,77328.59,0.0,0.29647,0.00016,24.71134]
[1779685934058,29.68,77325.24,0.0,0.29594,0.00016,24.68994]
[1779685939077,29.68,77321.56,0.0,0.29536,0.00016,24.66648]
[1779685939966,29.68,77323.19,0.0,0.29563,0.00016,24.67734]
[1779685939990,29.68,77323.19,0.0,0.29563,0.00016,24.67734]
[1779685940031,29.68,77323.19,0.0,0.29563,0.00016,24.67734]
[1779685940613,29.68,77327.55,0.0,0.29634,0.00016,24.70597]
[1779685941621,29.68,77311.51,0.0,0.29374,0.00016,24.60054]
[1779685945611,29.68,77309.57,0.0,0.29343,0.00016,24.58812]
[1779685945668,29.68,77309.32,0.0,0.2934,0.00016,24.58661]
[1779685950553,29.69,77309.22,0.0,0.29339,0.00016,24.58638]
[1779685950583,29.69,77309.22,0.0,0.29339,0.00016,24.58638]
[1779685951427,29.69,77308.41,0.0,0.29327,0.00016,24.5813]
[1779685951429,29.69,77308.41,0.0,0.29327,0.00016,24.5813]
[1779685951436,29.69,77308.27,0.0,0.29322,0.00016,24.57692]
[1779685956096,29.69,77318.8,0.0,0.29495,0.00016,24.64691]
[1779685961721,29.69,77317.89,0.0,0.29481,0.00016,24.64127]
[1779685967101,29.69,77319.1,0.0,0.29502,0.00016,24.64964]
[1779685973069,29.69,77319.3,0.0,0.29506,0.00016,24.65152]
[1779685978105,29.7,77319.21,0.0,0.29506,0.00016,24.65136]
[1779685984089,29.7,77323.65,0.0,0.29579,0.00016,24.68079]
[1779685990615,29.7,77323.69,0.0,0.2958,0.00016,24.68141]
[1779685996231,29.7,77323.79,0.0,0.29583,0.00016,24.68251]
[1779686001265,29.7,77319.64,0.0,0.29517,0.00016,24.65561]
[1779686006301,29.7,77318.8,0.0,0.29504,0.00016,24.65051]
[1779686013350,29.71,77319.66,0.0,0.29518,0.00016,24.6532]
[1779686015086,29.71,77319.9,0.0,0.29522,0.00016,24.65487]
[1779686015607,29.71,77320.18,0.0,0.29527,0.00016,24.65688]
[1779686019197,29.71,77320.55,0.0,0.29533,0.00016,24.65957]
[1779686019394,29.71,77320.55,0.0,0.29533,0.00016,24.65957]
[1779686024426,29.71,77320.97,0.0,0.29541,0.00016,24.66276]
[1779686029165,29.71,77320.93,0.0,0.29542,0.00016,24.66283]
[1779686029461,29.71,77320.69,0.0,0.29538,0.00016,24.66134]
[1779686034498,29.71,77316.05,0.0,0.29464,0.00016,24.63136]
[1779686039533,29.72,77320.54,0.0,0.29538,0.00016,24.66141]
[1779686046582,29.72,77321.58,0.0,0.29557,0.00016,24.66908]
[1779686051616,29.72,77324.55,0.0,0.29607,0.00016,24.68908]
[1779686055830,29.72,77324.06,0.0,0.296,0.00016,24.68618]
[1779686056684,29.72,77325.93,0.0,0.29631,0.00016,24.69863]
[1779686061686,29.72,77325.26,0.0,0.29621,0.00016,24.69472]
[1779686065074,29.73,77324.84,0.0,0.29615,0.00016,24.69226]
[1779686065413,29.73,77324.84,0.0,0.29615,0.00016,24.69226]
[1779686065740,29.73,77327.8,0.0,0.29663,0.00016,24.71162]
[1779686066010,29.73,77327.8,0.0,0.29663,0.00016,24.71162]
[1779686066110,29.73,77327.8,0.0,0.29663,0.00016,24.71162]
[1779686066145,29.73,77327.8,0.0,0.29663,0.00016,24.71162]
[1779686066325,29.73,77327.8,0.0,0.29663,0.00016,24.71162]
[1779686066416,29.73,77327.8,0.0,0.29663,0.00016,24.71162]
[1779686066747,29.73,77356.96,0.0,0.3014,0.00016,24.9006]
[1779686067036,29.73,77356.96,0.0,0.3014,0.00016,24.9006]
[1779686067055,29.73,77356.96,0.0,0.3014,0.00016,24.9006]
[1779686067660,29.73,77356.96,0.0,0.3014,0.00016,24.9006]
[1779686067757,29.73,77363.93,0.0,0.30254,0.00016,24.94523]
[1779686072793,29.72,77362.31,0.0,0.30225,0.00016,24.93098]
[1779686078829,29.72,77358.18,0.0,0.30156,0.00016,24.90412]
[1779686083864,29.72,77357.4,0.0,0.30143,0.00016,24.89893]
[1779686091403,29.72,77357.46,0.0,0.30143,0.00016,24.89921]
[1779686096955,29.72,77359.22,0.0,0.30172,0.00016,24.9103]
[1779686101990,29.72,77359.11,0.0,0.3017,0.00016,24.90946]
[1779686105269,29.72,77357.98,0.0,0.30151,0.00016,24.90216]
[1779686105726,29.72,77364.7,0.0,0.30261,0.00016,24.94511]
[1779686109288,29.72,77367.41,0.0,0.30305,0.00016,24.96218]
[1779686109754,29.72,77358.56,0.0,0.30159,0.00016,24.90551]
[1779686111680,29.72,77353.86,0.0,0.30082,0.00016,24.87531]
[1779686111694,29.72,77353.86,0.0,0.30082,0.00016,24.87531]
[1779686111732,29.72,77353.41,0.0,0.30075,0.00016,24.8725]
[1779686117336,29.72,77355.48,0.0,0.3011,0.00016,24.88615]
[1779686117804,29.72,77355.86,0.0,0.30117,0.00016,24.88875]
[1779686122381,29.72,77354.14,0.0,0.30089,0.00016,24.87803]
[1779686122417,29.72,77354.14,0.0,0.30089,0.00016,24.87803]
[1779686124003,29.72,77354.44,0.0,0.30095,0.00016,24.88005]
[1779686124145,29.72,77353.61,0.0,0.30081,0.00016,24.87481]
[1779686129183,29.73,77349.96,0.0,0.30023,0.00016,24.85188]
[1779686136230,29.73,77349.35,0.0,0.30013,0.00016,24.84535]
[1779686141813,29.73,77348.15,0.0,0.29996,0.00016,24.83845]
[1779686147308,29.74,77348.81,0.0,0.30009,0.00016,24.84337]
[1779686150290,29.74,77342.66,0.0,0.29909,0.00016,24.80388]
[1779686150301,29.74,77342.66,0.0,0.29909,0.00016,24.80388]
[1779686150805,29.74,77340.39,0.0,0.29872,0.00016,24.78935]
[1779686153470,29.74,77338.96,0.0,0.29849,0.00016,24.78013]
[1779686153502,29.74,77338.96,0.0,0.29849,0.00016,24.78013]
[1779686154785,29.74,77337.1,0.0,0.29819,0.00016,24.76808]
[1779686154791,29.74,77337.1,0.0,0.29819,0.00016,24.76808]
[1779686154796,29.74,77337.24,0.0,0.29821,0.00016,24.76902]
[1779686159803,29.74,77334.87,0.0,0.29783,0.00016,24.75374]
[1779686164821,29.74,77336.72,0.0,0.29813,0.00016,24.76594]
[1779686169823,29.74,77336.32,0.0,0.29807,0.00016,24.76348]
[1779686171846,29.74,77338.31,0.0,0.2984,0.00016,24.77645]
[1779686171862,29.74,77338.31,0.0,0.2984,0.00016,24.77645]
[1779686172484,29.74,77339.63,0.0,0.29861,0.00016,24.78502]
[1779686173277,29.74,77339.63,0.0,0.29861,0.00016,24.78502]
[1779686173490,29.74,77340.26,0.0,0.29872,0.00016,24.7891]
[1779686178525,29.74,77341.76,0.0,0.29897,0.00016,24.79911]
[1779686183561,29.74,77342.55,0.0,0.2991,0.00016,24.80451]
[1779686188595,29.74,77343.03,0.0,0.29919,0.00016,24.80791]
[1779686193631,29.75,77340.49,0.0,0.29876,0.00016,24.78822]
[1779686198665,29.75,77340.27,0.0,0.29874,0.00016,24.7872]
[1779686204710,29.75,77339.92,0.0,0.2987,0.00016,24.78552]
[1779686212304,29.75,77336.85,0.0,0.29821,0.00016,24.76618]
[1779686217799,29.75,77338.89,0.0,0.29856,0.00016,24.77989]
[1779686219197,29.75,77341.27,0.0,0.29895,0.00016,24.79537]
[1779686219557,29.75,77341.27,0.0,0.29895,0.00016,24.79537]
[1779686219633,29.75,77341.27,0.0,0.29895,0.00016,24.79537]
[1779686219866,29.75,77357.12,0.0,0.30154,0.00016,24.8975]
[1779686220031,29.75,77357.12,0.0,0.30154,0.00016,24.8975]
[1779686220103,29.75,77357.12,0.0,0.30154,0.00016,24.8975]
[1779686220162,29.75,77357.12,0.0,0.30154,0.00016,24.8975]
[1779686220542,29.75,77357.12,0.0,0.30154,0.00016,24.8975]
[1779686220570,29.75,77357.12,0.0,0.30154,0.00016,24.8975]
[1779686220819,29.75,77357.12,0.0,0.30154,0.00016,24.89756]
[1779686221829,29.75,77371.04,0.0,0.30382,0.00016,24.98626]
[1779686222624,29.75,77371.04,0.0,0.30382,0.00016,24.98626]
[1779686222782,29.75,77371.04,0.0,0.30382,0.00016,24.98626]
[1779686222922,29.75,77363.88,0.0,0.30264,0.00016,24.9405]
[1779686222983,29.75,77363.88,0.0,0.30264,0.00016,24.9405]
[1779686225156,29.75,77356.36,0.0,0.3014,0.00016,24.89218]
[1779686225896,29.75,77355.94,0.0,0.30133,0.00016,24.88941]
[1779686230815,29.75,77357.4,0.0,0.30156,0.00016,24.89849]
[1779686230820,29.75,77357.4,0.0,0.30156,0.00016,24.89849]
[1779686230889,29.75,77357.4,0.0,0.30156,0.00016,24.89842]
[1779686236059,29.75,77355.14,0.0,0.30118,0.00016,24.88364]
[1779686237039,29.75,77354.2,0.0,0.30103,0.00016,24.87748]
[1779686237938,29.75,77353.93,0.0,0.30098,0.00016,24.87569]
[1779686241565,29.75,77355.27,0.0,0.3012,0.00016,24.88417]
[1779686241574,29.75,77355.27,0.0,0.3012,0.00016,24.88417]
[1779686241650,29.75,77355.45,0.0,0.30123,0.00016,24.88526]
[1779686247000,29.75,77349.81,0.0,0.3003,0.00016,24.84878]
[1779686251481,29.75,77354.52,0.0,0.30106,0.00016,24.87898]
[1779686251504,29.75,77354.52,0.0,0.30106,0.00016,24.87898]
[1779686251662,29.75,77355.42,0.0,0.30119,0.00016,24.88114]
[1779686256776,29.74,77358.8,0.0,0.30174,0.00016,24.90254]
[1779686260522,29.74,77367.27,0.0,0.30312,0.00016,24.95643]
[1779686268073,29.74,77366.45,0.0,0.30297,0.00016,24.95064]
[1779686273188,29.74,77365.71,0.0,0.30284,0.00016,24.94549]
[1779686279813,29.74,77365.89,0.0,0.30286,0.00016,24.94631]
[1779686282393,29.74,77365.05,0.0,0.30271,0.00016,24.94059]
[1779686282537,29.74,77365.05,0.0,0.30271,0.00016,24.94059]
[1779686282587,29.74,77365.05,0.0,0.30271,0.00016,24.94059]
[1779686282623,29.74,77365.05,0.0,0.30271,0.00016,24.94059]
[1779686283000,29.74,77366.12,0.0,0.30288,0.00016,24.94733]
[1779686283436,29.74,77380.29,0.0,0.30521,0.00016,25.03728]
[1779686288293,29.73,77379.57,0.0,0.30508,0.00016,25.03217]
[1779686290158,29.73,77379.57,0.0,0.30508,0.00016,25.03217]
[1779686290935,29.73,77381.8,0.0,0.30544,0.00016,25.0459]
[1779686292434,29.73,77384.08,0.0,0.30581,0.00017,25.06015]
[1779686297052,29.73,77380.44,0.0,0.30519,0.00016,25.03637]
[1779686297071,29.73,77380.44,0.0,0.30519,0.00016,25.03637]
[1779686300053,29.73,77378.99,0.0,0.30494,0.00016,25.02688]
[1779686300911,29.73,77378.83,0.0,0.3049,0.00016,25.02556]
[1779686305912,29.72,77380.53,0.0,0.30517,0.00016,25.03569]
[1779686306804,29.72,77382.45,0.0,0.30548,0.00017,25.04768]
[1779686306811,29.72,77382.45,0.0,0.30548,0.00017,25.04768]
[1779686311823,29.72,77381.35,0.0,0.30528,0.00017,25.03995]
[1779686313055,29.72,77380.8,0.0,0.30516,0.00017,25.03263]
[1779686313078,29.72,77380.8,0.0,0.30516,0.00017,25.03263]
[1779686313138,29.72,77380.8,0.0,0.30516,0.00017,25.03263]
[1779686313150,29.72,77380.8,0.0,0.30516,0.00017,25.03263]
[1779686313168,29.72,77380.8,0.0,0.30516,0.00017,25.03263]
[1779686315024,29.72,77380.8,0.0,0.30516,0.00017,25.03263]
[1779686315035,29.72,77388.06,0.0,0.30635,0.00017,25.07823]
[1779686315133,29.72,77388.06,0.0,0.30635,0.00017,25.07823]
[1779686315170,29.72,77388.06,0.0,0.30635,0.00017,25.07823]
[1779686317569,29.72,77388.36,0.0,0.3064,0.00017,25.07998]
[1779686317652,29.71,77388.74,0.0,0.30645,0.00017,25.08223]
[1779686323537,29.71,77389.41,0.0,0.30655,0.00017,25.08594]
[1779686327409,29.71,77389.87,0.0,0.30662,0.00017,25.0885]
[1779686327461,29.71,77389.87,0.0,0.30662,0.00017,25.0885]
[1779686327504,29.71,77389.87,0.0,0.30662,0.00017,25.0885]
[1779686327764,29.71,77389.87,0.0,0.30662,0.00017,25.0885]
[1779686327781,29.71,77389.87,0.0,0.30662,0.00017,25.0885]
[1779686327871,29.71,77389.87,0.0,0.30662,0.00017,25.0885]
[1779686327890,29.71,77389.87,0.0,0.30662,0.00017,25.0885]
[1779686327955,29.71,77401.58,0.0,0.30856,0.00017,25.16196]
[1779686328069,29.71,77401.58,0.0,0.30856,0.00017,25.16196]
[1779686330267,29.71,77407.76,0.0,0.30958,0.00017,25.20029]
[1779686333849,29.71,77402.34,0.0,0.30866,0.00017,25.16596]
[1779686333864,29.71,77402.34,0.0,0.30866,0.00017,25.16596]
[1779686333960,29.71,77396.15,0.0,0.30763,0.00017,25.12693]
[1779686334838,29.71,77396.15,0.0,0.30763,0.00017,25.12693]
[1779686335170,29.71,77395.79,0.0,0.30757,0.00017,25.12467]
[1779686335183,29.71,77395.79,0.0,0.30757,0.00017,25.12467]
[1779686335192,29.71,77395.79,0.0,0.30757,0.00017,25.12467]
[1779686335959,29.71,77395.71,0.0,0.30755,0.00017,25.12394]
[1779686340960,29.7,77396.03,0.0,0.30759,0.00017,25.12548]
[1779686341001,29.7,77396.03,0.0,0.30759,0.00017,25.12548]
[1779686341041,29.7,77395.91,0.0,0.30757,0.00017,25.12461]
[1779686343130,29.7,77400.88,0.0,0.30839,0.00017,25.15564]
[1779686344042,29.7,77396.72,0.0,0.30769,0.00017,25.12929]
[1779686347016,29.7,77386.89,0.0,0.30605,0.00017,25.06711]
[1779686352017,29.7,77388.85,0.0,0.30637,0.00017,25.07923]
[1779686353404,29.7,77389.43,0.0,0.30646,0.00017,25.08277]
[1779686354039,29.7,77382.48,0.0,0.30531,0.00017,25.03874]
[1779686354363,29.7,77382.48,0.0,0.30531,0.00017,25.03874]
[1779686354399,29.7,77382.48,0.0,0.30531,0.00017,25.03874]
[1779686355000,29.7,77382.48,0.0,0.30531,0.00017,25.03874]
[1779686355026,29.7,77382.48,0.0,0.30531,0.00017,25.03874]
[1779686355075,29.7,77378.56,0.0,0.30466,0.00017,25.01379]
[1779686361222,29.7,77374.27,0.0,0.30395,0.00016,24.98635]
[1779686366849,29.69,77362.04,0.0,0.30193,0.00016,24.90788]
[1779686367733,29.69,77362.04,0.0,0.30193,0.00016,24.90788]
[1779686367798,29.69,77362.04,0.0,0.30193,0.00016,24.90788]
[1779686370667,29.7,77358.42,0.0,0.30133,0.00016,24.88466]
[1779686370725,29.7,77358.42,0.0,0.30133,0.00016,24.88466]
[1779686371181,29.7,77358.24,0.0,0.3013,0.00016,24.88352]
[1779686372531,29.7,77358.74,0.0,0.30137,0.00016,24.88319]
[1779686372536,29.7,77358.74,0.0,0.30137,0.00016,24.88319]
[1779686373095,29.7,77357.44,0.0,0.30115,0.00016,24.87488]
[1779686378110,29.7,77356.06,0.0,0.30093,0.00016,24.86614]
[1779686383160,29.7,77356.75,0.0,0.30105,0.00016,24.87076]
[1779686384040,29.7,77356.75,0.0,0.30105,0.00016,24.87076]
[1779686384047,29.7,77356.75,0.0,0.30105,0.00016,24.87076]
[1779686384116,29.7,77356.67,0.0,0.30104,0.00016,24.87028]
[1779686389160,29.7,77350.62,0.0,0.30005,0.00016,24.83149]
[1779686393815,29.7,77351.6,0.0,0.30022,0.00016,24.83809]
[1779686394103,29.7,77349.49,0.0,0.29987,0.00016,24.82453]
[1779686399109,29.7,77342.78,0.0,0.29878,0.00016,24.78126]
[1779686404134,29.7,77343.27,0.0,0.29887,0.00016,24.78467]
[1779686406339,29.7,77341.45,0.0,0.29857,0.00016,24.77296]
[1779686406357,29.7,77341.45,0.0,0.29857,0.00016,24.77296]
[1779686406415,29.7,77341.45,0.0,0.29857,0.00016,24.77296]
[1779686407136,29.7,77339.38,0.0,0.29823,0.00016,24.75959]
[1779686409539,29.7,77331.34,0.0,0.29693,0.00016,24.70741]
[1779686410106,29.7,77330.41,0.0,0.29678,0.00016,24.70147]
[1779686411275,29.7,77330.41,0.0,0.29678,0.00016,24.70147]
[1779686411310,29.7,77330.41,0.0,0.29678,0.00016,24.70147]
[1779686411591,29.7,77330.41,0.0,0.29678,0.00016,24.70147]
[1779686412109,29.7,77330.07,0.0,0.29673,0.00016,24.6995]
[1779686417128,29.71,77329.8,0.0,0.2967,0.00016,24.69824]
[1779686422169,29.71,77328.46,0.0,0.2965,0.00016,24.69025]
[1779686427178,29.71,77328.16,0.0,0.29647,0.00016,24.68892]
[1779686432201,29.71,77328.16,0.0,0.29646,0.00016,24.68596]
[1779686437204,29.72,77328.42,0.0,0.29652,0.00016,24.68828]
[1779686440781,29.72,77325.29,0.0,0.29602,0.00016,24.66819]
[1779686440830,29.72,77325.29,0.0,0.29602,0.00016,24.66819]
[1779686446410,29.72,77322.33,0.0,0.29556,0.00016,24.64947]
[1779686451455,29.73,77323.09,0.0,0.29571,0.00016,24.65544]
[1779686456490,29.73,77326.41,0.0,0.29626,0.00016,24.6778]
[1779686461524,29.73,77323.44,0.0,0.2958,0.00016,24.65902]
[1779686464094,29.73,77313.16,0.0,0.29413,0.00016,24.59168]
[1779686470129,29.73,77317.6,0.0,0.29487,0.00016,24.62142]
[1779686479650,29.74,77320.56,0.0,0.29537,0.00016,24.64175]
[1779686484687,29.74,77323.73,0.0,0.29589,0.00016,24.66285]
[1779686489722,29.74,77324.0,0.0,0.29595,0.00016,24.66491]
[1779686494756,29.74,77323.26,0.0,0.29581,0.00016,24.65677]
[1779686499792,29.74,77323.65,0.0,0.29588,0.00016,24.65964]
[1779686504828,29.74,77322.99,0.0,0.29578,0.00016,24.65563]
[1779686510869,29.74,77323.41,0.0,0.29586,0.00016,24.65877]
[1779686516136,29.75,77319.41,0.0,0.29522,0.00016,24.6328]
[1779686521948,29.75,77317.51,0.0,0.29493,0.00016,24.62101]
[1779686526981,29.75,77321.57,0.0,0.2956,0.00016,24.64811]
[1779686531224,29.75,77319.68,0.0,0.2953,0.00016,24.63595]
[1779686531272,29.75,77318.45,0.0,0.2951,0.00016,24.62796]
[1779686531341,29.75,77318.45,0.0,0.2951,0.00016,24.62796]
[1779686531359,29.75,77318.45,0.0,0.2951,0.00016,24.62796]
[1779686531368,29.75,77318.45,0.0,0.2951,0.00016,24.62796]
[1779686531385,29.75,77318.45,0.0,0.2951,0.00016,24.62796]
[1779686532018,29.75,77318.45,0.0,0.2951,0.00016,24.62805]
[1779686537052,29.75,77311.13,0.0,0.29393,0.00016,24.58056]
[1779686542089,29.76,77310.45,0.0,0.29384,0.00016,24.57678]
[1779686547123,29.76,77309.93,0.0,0.29377,0.00016,24.57401]
[1779686548505,29.76,77309.51,0.0,0.29371,0.00016,24.57137]
[1779686548587,29.76,77309.51,0.0,0.29371,0.00016,24.57137]
[1779686554172,29.76,77311.21,0.0,0.29398,0.00016,24.57969]
[1779686559208,29.76,77311.51,0.0,0.29404,0.00016,24.5822]
[1779686564796,29.77,77309.97,0.0,0.29381,0.00016,24.57268]
[1779686565769,29.77,77309.97,0.0,0.29381,0.00016,24.57268]
[1779686566261,29.77,77309.97,0.0,0.29381,0.00016,24.57279]
[1779686573324,29.77,77311.89,0.0,0.29414,0.00016,24.58613]
[1779686576007,29.77,77311.65,0.0,0.29411,0.00016,24.58475]
[1779686576019,29.77,77311.87,0.0,0.29415,0.00016,24.58631]
[1779686582186,29.77,77312.69,0.0,0.29429,0.00016,24.59213]
[1779686582224,29.77,77313.56,0.0,0.29444,0.00016,24.59807]
[1779686588427,29.78,77314.95,0.0,0.29468,0.00016,24.60794]
[1779686590393,29.78,77315.28,0.0,0.29473,0.00016,24.61011]
[1779686590448,29.78,77315.66,0.0,0.2948,0.00016,24.61281]
[1779686594492,29.78,77316.15,0.0,0.29489,0.00016,24.61634]
[1779686594736,29.78,77316.15,0.0,0.29489,0.00016,24.61634]
[1779686598759,29.78,77305.73,0.0,0.29322,0.00016,24.54843]
[1779686604602,29.78,77305.04,0.0,0.29313,0.00016,24.54466]
[1779686605291,29.79,77311.66,0.0,0.2942,0.00016,24.58843]
[1779686609529,29.79,77309.56,0.0,0.29388,0.00016,24.57527]
[1779686609535,29.79,77309.56,0.0,0.29388,0.00016,24.57527]
[1779686609538,29.79,77309.56,0.0,0.29388,0.00016,24.57527]
[1779686609585,29.79,77309.56,0.0,0.29388,0.00016,24.57546]
[1779686611982,29.79,77318.45,0.0,0.29531,0.00016,24.63059]
[1779686613858,29.79,77320.04,0.0,0.29557,0.00016,24.64115]
[1779686613869,29.79,77320.04,0.0,0.29557,0.00016,24.64115]
[1779686615111,29.79,77322.27,0.0,0.29594,0.00016,24.65588]
[1779686615123,29.79,77322.27,0.0,0.29594,0.00016,24.65588]
[1779686615152,29.79,77321.98,0.0,0.2959,0.00016,24.65412]
[1779686619643,29.79,77318.89,0.0,0.29541,0.00016,24.63432]
[1779686619707,29.79,77320.83,0.0,0.29573,0.00016,24.64733]
[1779686624735,29.8,77323.79,0.0,0.29623,0.00016,24.66726]
[1779686630732,29.8,77322.36,0.0,0.29602,0.00016,24.65902]
[1779686632149,29.8,77322.36,0.0,0.29602,0.00016,24.65902]
[1779686632163,29.8,77322.36,0.0,0.29602,0.00016,24.65902]
[1779686633502,29.8,77322.81,0.0,0.2961,0.00016,24.66229]
[1779686633506,29.8,77322.81,0.0,0.2961,0.00016,24.66229]
[1779686634352,29.8,77323.77,0.0,0.29626,0.00016,24.66872]
[1779686639795,29.81,77324.16,0.0,0.29635,0.00016,24.67221]
[1779686643062,29.81,77326.24,0.0,0.2967,0.00016,24.68609]
[1779686643185,29.81,77326.24,0.0,0.2967,0.00016,24.68609]
[1779686643369,29.81,77330.2,0.0,0.29735,0.00016,24.71201]
[1779686643894,29.81,77330.2,0.0,0.29735,0.00016,24.71201]
[1779686643929,29.81,77330.2,0.0,0.29735,0.00016,24.71201]
[1779686644727,29.81,77338.31,0.0,0.29867,0.00016,24.76473]
[1779686644768,29.81,77338.31,0.0,0.29867,0.00016,24.76473]
[1779686649181,29.81,77340.18,0.0,0.29898,0.00016,24.77709]
[1779686649367,29.81,77340.18,0.0,0.29898,0.00016,24.77709]
[1779686649345,29.81,77343.04,0.0,0.29945,0.00016,24.79561]
[1779686649876,29.81,77343.04,0.0,0.29945,0.00016,24.79564]
[1779686650862,29.81,77343.04,0.0,0.29945,0.00016,24.79564]
[1779686650920,29.81,77355.81,0.0,0.30154,0.00016,24.87773]
[1779686656925,29.81,77350.02,0.0,0.30059,0.00016,24.84039]
[1779686658130,29.81,77350.02,0.0,0.30059,0.00016,24.84039]
[1779686658136,29.81,77350.02,0.0,0.30059,0.00016,24.84039]
[1779686658232,29.81,77350.08,0.0,0.3006,0.00016,24.84076]
[1779686663974,29.81,77350.25,0.0,0.30062,0.00016,24.84173]
[1779686669009,29.81,77350.45,0.0,0.30065,0.00016,24.84291]
[1779686674044,29.81,77350.01,0.0,0.30056,0.00016,24.83645]
[1779686679079,29.81,77345.48,0.0,0.29982,0.00016,24.80737]
[1779686680710,29.81,77345.35,0.0,0.2998,0.00016,24.80655]
[1779686681391,29.81,77337.18,0.0,0.29847,0.00016,24.75381]
[1779686686897,29.81,77329.22,0.0,0.29717,0.00016,24.7023]
[1779686692173,29.81,77328.24,0.0,0.29702,0.00016,24.69621]
[1779686697209,29.81,77324.15,0.0,0.29636,0.00016,24.66969]
[1779686702242,29.81,77324.79,0.0,0.29647,0.00016,24.67409]
[1779686708284,29.81,77325.27,0.0,0.29655,0.00016,24.67744]
[1779686713319,29.81,77325.04,0.0,0.29652,0.00016,24.67614]
[1779686718356,29.82,77325.31,0.0,0.29657,0.00016,24.67811]
[1779686724398,29.82,77325.19,0.0,0.29656,0.00016,24.67758]
[1779686729435,29.82,77338.31,0.0,0.2987,0.00016,24.76292]
[1779686730419,29.82,77338.31,0.0,0.2987,0.00016,24.76292]
[1779686730451,29.82,77340.57,0.0,0.29907,0.00016,24.77751]
[1779686735475,29.82,77338.72,0.0,0.29874,0.00016,24.76205]
[1779686742021,29.82,77339.93,0.0,0.29894,0.00016,24.7699]
[1779686747560,29.82,77341.12,0.0,0.29914,0.00016,24.77753]
[1779686752597,29.82,77333.77,0.0,0.29794,0.00016,24.73013]
[1779686758295,29.82,77334.95,0.0,0.29814,0.00016,24.73787]
[1779686763672,29.82,77334.16,0.0,0.29801,0.00016,24.73297]
[1779686769714,29.82,77332.9,0.0,0.29781,0.00016,24.72495]
[1779686774750,29.82,77331.98,0.0,0.29766,0.00016,24.71909]
[1779686779787,29.82,77330.86,0.0,0.29748,0.00016,24.71191]
[1779686784823,29.82,77334.07,0.0,0.29801,0.00016,24.73274]
[1779686789857,29.82,77334.32,0.0,0.29805,0.00016,24.73431]
[1779686796117,29.82,77333.97,0.0,0.29797,0.00016,24.72838]
[1779686801940,29.82,77330.14,0.0,0.29734,0.00016,24.70344]
[1779686806988,29.82,77332.04,0.0,0.29765,0.00016,24.71576]
[1779686808717,29.82,77337.28,0.0,0.2985,0.00016,24.74971]
[1779686808733,29.82,77337.28,0.0,0.2985,0.00016,24.74971]
[1779686808752,29.82,77337.28,0.0,0.2985,0.00016,24.74971]
[1779686808928,29.82,77337.28,0.0,0.2985,0.00016,24.74971]
[1779686808961,29.82,77337.28,0.0,0.2985,0.00016,24.74971]
[1779686809021,29.82,77338.15,0.0,0.29864,0.00016,24.75531]
[1779686809831,29.82,77338.15,0.0,0.29864,0.00016,24.75531]
[1779686809859,29.82,77338.15,0.0,0.29864,0.00016,24.75531]
[1779686815552,29.82,77343.4,0.0,0.29949,0.00016,24.78901]
[1779686822082,29.82,77348.1,0.0,0.30025,0.00016,24.81893]
[1779686827115,29.82,77350.75,0.0,0.30068,0.00016,24.83572]
[1779686830813,29.82,77351.53,0.0,0.30081,0.00016,24.84064]
[1779686831279,29.82,77358.87,0.0,0.30201,0.00016,24.88755]
[1779686837187,29.81,77364.74,0.0,0.30295,0.00016,24.92443]
[1779686842221,29.81,77361.2,0.0,0.30236,0.00016,24.90134]
[1779686844349,29.81,77360.69,0.0,0.30227,0.00016,24.898]
[1779686844547,29.81,77359.59,0.0,0.30209,0.00016,24.89089]
[1779686845007,29.81,77359.59,0.0,0.30209,0.00016,24.89089]
[1779686845014,29.81,77359.59,0.0,0.30209,0.00016,24.89089]
[1779686845041,29.81,77359.59,0.0,0.30209,0.00016,24.89089]
[1779686845243,29.81,77359.59,0.0,0.30209,0.00016,24.89081]
[1779686849271,29.81,77349.59,0.0,0.30044,0.00016,24.82653]
[1779686854308,29.81,77347.97,0.0,0.30015,0.00016,24.81233]
[1779686859343,29.81,77347.79,0.0,0.30012,0.00016,24.81096]
[1779686864377,29.81,77347.3,0.0,0.30003,0.00016,24.80756]
[1779686869413,29.8,77348.33,0.0,0.30019,0.00016,24.81396]
[1779686874447,29.8,77349.14,0.0,0.30032,0.00016,24.81896]
[1779686880537,29.8,77349.72,0.0,0.30041,0.00016,24.82254]
[1779686883060,29.8,77348.58,0.0,0.30022,0.00016,24.81509]
[1779686883459,29.8,77348.58,0.0,0.30022,0.00016,24.81509]
[1779686883525,29.8,77348.58,0.0,0.30022,0.00016,24.81509]
[1779686883561,29.8,77343.07,0.0,0.29932,0.00016,24.77956]
[1779686883737,29.8,77343.07,0.0,0.29932,0.00016,24.77956]
[1779686883771,29.8,77343.07,0.0,0.29932,0.00016,24.77956]
[1779686888484,29.8,77338.61,0.0,0.29859,0.00016,24.75075]
[1779686888546,29.8,77338.27,0.0,0.29854,0.00016,24.74857]
[1779686889442,29.8,77338.27,0.0,0.29854,0.00016,24.74857]
[1779686889474,29.8,77338.27,0.0,0.29854,0.00016,24.74857]
[1779686890152,29.8,77336.4,0.0,0.29823,0.00016,24.73648]
[1779686890564,29.8,77332.36,0.0,0.29757,0.00016,24.71029]
[1779686895598,29.8,77330.1,0.0,0.29721,0.00016,24.69587]
[1779686897531,29.8,77329.13,0.0,0.29706,0.00016,24.68961]
[1779686898355,29.8,77329.8,0.0,0.29717,0.00016,24.69404]
[1779686904202,29.81,77328.29,0.0,0.29693,0.00016,24.68464]
[1779686910441,29.81,77328.29,0.0,0.29694,0.00016,24.68488]
[1779686910698,29.81,77328.22,0.0,0.29693,0.00016,24.68454]
[1779686915739,29.81,77329.4,0.0,0.29711,0.00016,24.68887]
[1779686920773,29.81,77329.5,0.0,0.29713,0.00016,24.68972]
[1779686925809,29.81,77329.22,0.0,0.29709,0.00016,24.68815]
[1779686930845,29.81,77329.44,0.0,0.29713,0.00016,24.68976]
[1779686936887,29.81,77328.91,0.0,0.29705,0.00016,24.68652]
[1779686941922,29.81,77328.28,0.0,0.29695,0.00016,24.68259]
[1779686946957,29.81,77327.82,0.0,0.29688,0.00016,24.67975]
[1779686952252,29.81,77328.62,0.0,0.29701,0.00016,24.68507]
[1779686958033,29.81,77327.69,0.0,0.29687,0.00016,24.67921]
[1779686963069,29.82,77331.52,0.0,0.29749,0.00016,24.70422]
[1779686968104,29.82,77335.0,0.0,0.29806,0.00016,24.72679]
[1779686973138,29.81,77333.97,0.0,0.29787,0.00016,24.71641]
[1779686978174,29.81,77333.41,0.0,0.29777,0.00016,24.71268]
[1779686983209,29.81,77330.8,0.0,0.29735,0.00016,24.69567]
[1779686988244,29.81,77327.24,0.0,0.29677,0.00016,24.67248]
[1779686991852,29.81,77327.58,0.0,0.29682,0.00016,24.67473]
[1779686991888,29.81,77327.58,0.0,0.29682,0.00016,24.67473]
[1779686992869,29.81,77324.76,0.0,0.29637,0.00016,24.65637]
[1779686993652,29.81,77323.29,0.0,0.29613,0.00016,24.64681]
[1779686998671,29.82,77322.36,0.0,0.29598,0.00016,24.64093]
[1779687002329,29.82,77322.69,0.0,0.29604,0.00016,24.64331]
[1779687007349,29.82,77324.39,0.0,0.29633,0.00016,24.65473]
[1779687012367,29.82,77323.09,0.0,0.29612,0.00016,24.64652]
[1779687017377,29.82,77321.37,0.0,0.29585,0.00016,24.63559]
[1779687019671,29.82,77326.72,0.0,0.29672,0.00016,24.67063]
[1779687021794,29.82,77336.49,0.0,0.29832,0.00016,24.73422]
[1779687026796,29.82,77335.66,0.0,0.29818,0.00016,24.72876]
[1779687027755,29.82,77335.66,0.0,0.29818,0.00016,24.72876]
[1779687027761,29.82,77335.66,0.0,0.29818,0.00016,24.72876]
[1779687027768,29.82,77335.66,0.0,0.29818,0.00016,24.72876]
[1779687031864,29.82,77334.06,0.0,0.2979,0.00016,24.71469]
[1779687031869,29.82,77334.06,0.0,0.2979,0.00016,24.71469]
[1779687031893,29.82,77334.06,0.0,0.2979,0.00016,24.71469]
[1779687031915,29.82,77334.06,0.0,0.2979,0.00016,24.71469]
[1779687032009,29.82,77334.06,0.0,0.2979,0.00016,24.71469]
[1779687032574,29.82,77334.34,0.0,0.29794,0.00016,24.71649]
[1779687036602,29.82,77343.0,0.0,0.29935,0.00016,24.7723]
[1779687041636,29.82,77342.64,0.0,0.29928,0.00016,24.76965]
[1779687043651,29.82,77351.33,0.0,0.3007,0.00016,24.82545]
[1779687044516,29.82,77351.33,0.0,0.3007,0.00016,24.82545]
[1779687044567,29.82,77351.33,0.0,0.3007,0.00016,24.82545]
[1779687044660,29.82,77354.62,0.0,0.30123,0.00016,24.84646]
[1779687048444,29.82,77360.23,0.0,0.30214,0.00016,24.88196]
[1779687048747,29.81,77359.53,0.0,0.30203,0.00016,24.87741]
[1779687053758,29.81,77359.53,0.0,0.30202,0.00016,24.87714]
[1779687058761,29.81,77354.91,0.0,0.30126,0.00016,24.84734]
[1779687063772,29.81,77362.06,0.0,0.30242,0.00016,24.89291]
[1779687064673,29.81,77361.63,0.0,0.30235,0.00016,24.89012]
[1779687064810,29.81,77361.63,0.0,0.30235,0.00016,24.89012]
[1779687064811,29.81,77361.0,0.0,0.30225,0.00016,24.88604]
[1779687064854,29.81,77361.0,0.0,0.30225,0.00016,24.88604]
[1779687066723,29.81,77361.57,0.0,0.30234,0.00016,24.88963]
[1779687066816,29.81,77366.97,0.0,0.30323,0.00016,24.92398]
[1779687071852,29.81,77368.7,0.0,0.3035,0.00016,24.93455]
[1779687076887,29.81,77362.55,0.0,0.30248,0.00016,24.89505]
[1779687081924,29.81,77362.12,0.0,0.3024,0.00016,24.89202]
[1779687086073,29.8,77370.6,0.0,0.30378,0.00016,24.94556]
[1779687091997,29.8,77369.75,0.0,0.3036,0.00016,24.93598]
[1779687097027,29.8,77369.59,0.0,0.30356,0.00016,24.93444]
[1779687099328,29.8,77369.22,0.0,0.3035,0.00016,24.93198]
[1779687099430,29.8,77368.81,0.0,0.30343,0.00016,24.92927]
[1779687105011,29.8,77370.41,0.0,0.30368,0.00016,24.93884]
[1779687107429,29.8,77372.39,0.0,0.30399,0.00016,24.95114]
[1779687107453,29.8,77372.39,0.0,0.30399,0.00016,24.95114]
[1779687107502,29.79,77373.39,0.0,0.30415,0.00016,24.95734]
[1779687113838,29.79,77373.4,0.0,0.30414,0.00016,24.95666]
[1779687113887,29.79,77378.11,0.0,0.30491,0.00016,24.9863]
[1779687113889,29.79,77378.11,0.0,0.30491,0.00016,24.9863]
[1779687114147,29.79,77373.4,0.0,0.30413,0.00016,24.95633]
[1779687115867,29.79,77373.4,0.0,0.30413,0.00016,24.95633]
[1779687115895,29.79,77369.31,0.0,0.30345,0.00016,24.93022]
[1779687115954,29.79,77369.31,0.0,0.30345,0.00016,24.93022]
[1779687116171,29.79,77361.76,0.0,0.30221,0.00016,24.88198]
[1779687119831,29.79,77357.15,0.0,0.30144,0.00016,24.85221]
[1779687120842,29.79,77356.74,0.0,0.30137,0.00016,24.84941]
[1779687124864,29.79,77348.06,0.0,0.29995,0.00016,24.79353]
[1779687129875,29.79,77348.38,0.0,0.3,0.00016,24.7957]
[1779687134881,29.79,77351.49,0.0,0.30051,0.00016,24.81585]
[1779687139006,29.79,77351.04,0.0,0.30044,0.00016,24.8131]
[1779687139049,29.79,77351.04,0.0,0.30044,0.00016,24.8131]
[1779687140530,29.79,77351.04,0.0,0.30045,0.00016,24.81314]
[1779687140549,29.79,77351.04,0.0,0.30045,0.00016,24.81314]
[1779687140617,29.79,77341.83,0.0,0.29894,0.00016,24.75384]
[1779687145884,29.79,77344.1,0.0,0.29932,0.00016,24.76891]
[1779687151412,29.79,77340.28,0.0,0.2987,0.00016,24.74135]
[1779687156448,29.8,77336.97,0.0,0.29817,0.00016,24.72043]
[1779687161482,29.8,77332.99,0.0,0.29753,0.00016,24.69509]
[1779687166518,29.8,77331.78,0.0,0.29735,0.00016,24.68779]
[1779687168974,29.8,77331.78,0.0,0.29735,0.00016,24.68779]
[1779687169814,29.8,77329.86,0.0,0.29705,0.00016,24.67563]
[1779687171639,29.8,77329.95,0.0,0.29706,0.00016,24.67633]
[1779687171655,29.8,77329.95,0.0,0.29706,0.00016,24.67633]
[1779687173446,29.8,77329.64,0.0,0.29702,0.00016,24.67454]
[1779687173455,29.8,77329.64,0.0,0.29702,0.00016,24.67454]
[1779687173744,29.8,77327.32,0.0,0.29664,0.00016,24.65954]
[1779687175407,29.8,77326.77,0.0,0.29656,0.00016,24.65608]
[1779687175585,29.8,77326.77,0.0,0.29656,0.00016,24.65613]
[1779687180621,29.81,77327.63,0.0,0.29671,0.00016,24.66205]
[1779687185654,29.81,77329.13,0.0,0.29696,0.00016,24.67206]
[1779687190665,29.81,77328.89,0.0,0.29692,0.00016,24.67069]
[1779687190707,29.81,77328.89,0.0,0.29692,0.00016,24.67069]
[1779687191930,29.81,77327.8,0.0,0.29675,0.00016,24.66364]
[1779687192704,29.81,77327.84,0.0,0.29676,0.00016,24.66401]
[1779687197738,29.81,77327.56,0.0,0.29672,0.00016,24.66245]
[1779687202775,29.81,77327.03,0.0,0.29664,0.00016,24.65926]
[1779687207812,29.81,77327.43,0.0,0.29671,0.00016,24.66214]
[1779687212845,29.81,77328.87,0.0,0.29693,0.00016,24.66817]
[1779687213722,29.81,77328.87,0.0,0.29693,0.00016,24.66817]
[1779687213751,29.81,77328.87,0.0,0.29693,0.00016,24.66817]
[1779687214078,29.81,77329.59,0.0,0.29705,0.00016,24.6729]
[1779687214092,29.81,77329.59,0.0,0.29705,0.00016,24.6729]
[1779687214860,29.81,77329.43,0.0,0.29702,0.00016,24.67189]
[1779687219894,29.81,77336.74,0.0,0.29822,0.00016,24.71944]
[1779687224929,29.81,77337.04,0.0,0.29826,0.00016,24.72124]
[1779687229964,29.81,77340.65,0.0,0.29885,0.00016,24.74444]
[1779687234999,29.81,77342.89,0.0,0.29921,0.00016,24.75871]
[1779687240034,29.81,77347.1,0.0,0.29989,0.00016,24.78562]
[1779687245068,29.81,77350.35,0.0,0.30042,0.00016,24.80624]
[1779687250385,29.81,77356.47,0.0,0.30141,0.00016,24.84516]
[1779687251512,29.81,77356.79,0.0,0.30146,0.00016,24.84719]
[1779687251543,29.81,77356.79,0.0,0.30146,0.00016,24.84719]
[1779687251612,29.81,77356.79,0.0,0.30146,0.00016,24.84718]
[1779687256725,29.81,77358.57,0.0,0.30175,0.00016,24.85849]
[1779687265173,29.81,77360.35,0.0,0.30204,0.00016,24.86978]
[1779687270570,29.81,77360.18,0.0,0.30201,0.00016,24.86859]
[1779687276865,29.81,77356.16,0.0,0.30133,0.00016,24.83937]
[1779687281622,29.81,77356.92,0.0,0.30146,0.00016,24.84431]
[1779687282002,29.81,77360.92,0.0,0.30211,0.00016,24.86995]
[1779687287027,29.81,77362.98,0.0,0.30245,0.00016,24.88306]
[1779687292047,29.81,77366.02,0.0,0.30295,0.00016,24.90227]
[1779687297071,29.8,77365.71,0.0,0.30289,0.00016,24.9001]
[1779687302087,29.8,77372.76,0.0,0.30404,0.00016,24.94465]
[1779687302904,29.8,77372.76,0.0,0.30404,0.00016,24.94465]
[1779687302918,29.8,77372.76,0.0,0.30404,0.00016,24.94465]
[1779687303000,29.8,77376.43,0.0,0.30464,0.00016,24.96781]
[1779687309519,29.8,77380.79,0.0,0.30534,0.00016,24.99439]
[1779687314555,29.8,77377.29,0.0,0.30474,0.00016,24.97155]
[1779687319591,29.79,77376.25,0.0,0.30455,0.00016,24.96428]
[1779687324627,29.79,77374.35,0.0,0.30422,0.00016,24.95158]
[1779687330035,29.79,77373.24,0.0,0.30402,0.00016,24.94402]
[1779687341525,29.78,77368.56,0.0,0.3032,0.00016,24.9097]
[1779687346781,29.78,77374.34,0.0,0.30413,0.00016,24.94552]
[1779687351817,29.78,77379.25,0.0,0.30493,0.00016,24.97631]
[1779687356851,29.78,77384.18,0.0,0.30573,0.00017,25.00711]
[1779687361893,29.77,77384.33,0.0,0.30575,0.00017,25.00769]
[1779687366965,29.77,77391.06,0.0,0.30685,0.00017,25.04974]
[1779687372427,29.77,77392.09,0.0,0.30701,0.00017,25.05569]
[1779687372466,29.77,77392.09,0.0,0.30701,0.00017,25.05569]
[1779687372964,29.77,77392.13,0.0,0.30701,0.00017,25.05574]
[1779687374121,29.77,77400.29,0.0,0.30836,0.00017,25.1067]
[1779687379244,29.77,77397.58,0.0,0.30789,0.00017,25.08909]
[1779687385052,29.76,77401.59,0.0,0.30853,0.00017,25.11327]
[1779687390099,29.76,77401.54,0.0,0.3085,0.00017,25.11212]
[1779687394137,29.76,77390.7,0.0,0.30667,0.00017,25.04013]
[1779687397388,29.76,77389.9,0.0,0.30653,0.00017,25.03483]
[1779687398165,29.76,77389.61,0.0,0.30648,0.00017,25.03285]
[1779687404767,29.75,77389.39,0.0,0.30641,0.00017,25.03044]
[1779687410250,29.75,77392.17,0.0,0.30685,0.00017,25.04727]
[1779687415289,29.74,77392.37,0.0,0.30687,0.00017,25.04786]
[1779687421159,29.74,77393.14,0.0,0.30698,0.00017,25.05207]
[1779687425278,29.74,77392.73,0.0,0.30689,0.00017,25.0489]
[1779687425358,29.74,77392.73,0.0,0.30689,0.00017,25.04878]
[1779687427373,29.74,77402.11,0.0,0.30843,0.00017,25.10721]
[1779687432878,29.73,77403.02,0.0,0.30857,0.00017,25.11216]
[1779687437998,29.73,77405.21,0.0,0.30891,0.00017,25.12504]
[1779687438136,29.73,77405.21,0.0,0.30891,0.00017,25.12504]
[1779687438214,29.73,77409.24,0.0,0.30957,0.00017,25.15]
[1779687438510,29.73,77409.24,0.0,0.30957,0.00017,25.15]
[1779687438632,29.73,77409.24,0.0,0.30957,0.00017,25.15]
[1779687439184,29.73,77418.19,0.0,0.31106,0.00017,25.20535]
[1779687440620,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687440625,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687440640,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687440658,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687440734,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687440874,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687440915,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687441080,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687441122,29.73,77423.81,0.0,0.31199,0.00017,25.23983]
[1779687441135,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687441312,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687441336,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687441523,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687441546,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687441756,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687441797,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687441997,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687442033,29.73,77422.32,0.0,0.31173,0.00017,25.23041]
[1779687442074,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687442275,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687442327,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687442337,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687442632,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687442659,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687442884,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687442898,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687443106,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687443138,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687443211,29.73,77420.62,0.0,0.31144,0.00017,25.21969]
[1779687444043,29.72,77419.04,0.0,0.31117,0.00017,25.20948]
[1779687444728,29.72,77408.89,0.0,0.30947,0.00017,25.14629]
[1779687445945,29.72,77408.89,0.0,0.30947,0.00017,25.14629]
[1779687445958,29.72,77408.89,0.0,0.30947,0.00017,25.14629]
[1779687446742,29.72,77407.07,0.0,0.30916,0.00017,25.13479]
[1779687447220,29.72,77407.07,0.0,0.30916,0.00017,25.13479]
[1779687447061,29.72,77407.34,0.0,0.3092,0.00017,25.13631]
[1779687447259,29.72,77407.34,0.0,0.3092,0.00017,25.13631]
[1779687448763,29.72,77407.34,0.0,0.3092,0.00017,25.13614]
[1779687449157,29.72,77406.16,0.0,0.309,0.00017,25.12862]
[1779687454192,29.72,77404.2,0.0,0.30863,0.00017,25.11217]
[1779687455274,29.72,77394.8,0.0,0.30707,0.00017,25.05299]
[1779687460280,29.71,77398.7,0.0,0.3077,0.00017,25.07691]
[1779687465296,29.71,77400.47,0.0,0.30797,0.00017,25.08725]
[1779687470297,29.71,77400.75,0.0,0.30799,0.00017,25.08821]
[1779687475301,29.7,77400.95,0.0,0.308,0.00017,25.08861]
[1779687480324,29.7,77400.66,0.0,0.30793,0.00017,25.0859]
[1779687485342,29.69,77399.99,0.0,0.30779,0.00017,25.0808]
[1779687485733,29.69,77399.99,0.0,0.30779,0.00017,25.0808]
[1779687486156,29.69,77399.77,0.0,0.30775,0.00017,25.07925]
[1779687487803,29.69,77399.59,0.0,0.30772,0.00017,25.07795]
[1779687487915,29.69,77396.04,0.0,0.30712,0.00017,25.05549]
[1779687491892,29.69,77394.97,0.0,0.30693,0.00017,25.04831]
[1779687491910,29.69,77393.8,0.0,0.30674,0.00017,25.04081]
[1779687496009,29.69,77393.84,0.0,0.30673,0.00017,25.04067]
[1779687496110,29.69,77393.35,0.0,0.30665,0.00017,25.03745]
[1779687498927,29.69,77393.13,0.0,0.3066,0.00017,25.03582]
[1779687499272,29.69,77392.18,0.0,0.30644,0.00017,25.02971]
[1779687500058,29.69,77382.38,0.0,0.30482,0.00017,24.9676]
[1779687505306,29.68,77382.7,0.0,0.30486,0.00017,24.96921]
[1779687505581,29.68,77382.7,0.0,0.30486,0.00017,24.96921]
[1779687505610,29.68,77382.7,0.0,0.30486,0.00017,24.96921]
[1779687506303,29.68,77381.73,0.0,0.30469,0.00017,24.96293]
[1779687506979,29.68,77379.85,0.0,0.30438,0.00017,24.95087]
[1779687512560,29.68,77377.4,0.0,0.30396,0.00017,24.93489]
[1779687518011,29.68,77375.21,0.0,0.30356,0.00017,24.91669]
[1779687523239,29.68,77383.31,0.0,0.30489,0.00017,24.96776]
[1779687529088,29.67,77389.07,0.0,0.30582,0.00017,25.0033]
[1779687531282,29.67,77399.3,0.0,0.30751,0.00017,25.0675]
[1779687537173,29.67,77400.45,0.0,0.30768,0.00017,25.07404]
[1779687542191,29.66,77400.68,0.0,0.3077,0.00017,25.07478]
[1779687542247,29.66,77400.68,0.0,0.3077,0.00017,25.07478]
[1779687542298,29.66,77400.86,0.0,0.30772,0.00017,25.07577]
[1779687543205,29.66,77411.43,0.0,0.30948,0.00017,25.14176]
[1779687544693,29.66,77411.43,0.0,0.30947,0.00017,25.14161]
[1779687545203,29.66,77412.65,0.0,0.30967,0.00017,25.14901]
[1779687550238,29.66,77409.31,0.0,0.30909,0.00017,25.12715]
[1779687554266,29.65,77399.77,0.0,0.30748,0.00017,25.06661]
[1779687559300,29.65,77397.86,0.0,0.30714,0.00017,25.05391]
[1779687564335,29.65,77393.71,0.0,0.30644,0.00017,25.02715]
[1779687569372,29.65,77397.6,0.0,0.30707,0.00017,25.05109]
[1779687573036,29.64,77397.69,0.0,0.30705,0.00017,25.04782]
[1779687573193,29.64,77397.37,0.0,0.30699,0.00017,25.04552]
[1779687578474,29.64,77390.55,0.0,0.30584,0.00017,25.00194]
[1779687583507,29.64,77389.8,0.0,0.30571,0.00017,24.99668]
[1779687588153,29.64,77383.73,0.0,0.30469,0.00017,24.95795]
[1779687588177,29.64,77383.73,0.0,0.30469,0.00017,24.95795]
[1779687588497,29.64,77383.55,0.0,0.30466,0.00017,24.95669]
[1779687588592,29.64,77381.05,0.0,0.30424,0.00017,24.94068]
[1779687594583,29.63,77378.61,0.0,0.30383,0.00017,24.92461]
[1779687599619,29.63,77375.51,0.0,0.3033,0.00017,24.90442]
[1779687601321,29.63,77375.51,0.0,0.3033,0.00017,24.90442]
[1779687601330,29.63,77375.37,0.0,0.30328,0.00017,24.90346]
[1779687601488,29.63,77375.37,0.0,0.30328,0.00017,24.90346]
[1779687601528,29.63,77375.37,0.0,0.30328,0.00017,24.90346]
[1779687602350,29.63,77391.45,0.0,0.30594,0.00017,25.00569]
[1779687603651,29.63,77401.57,0.0,0.30762,0.00017,25.06931]
[1779687608682,29.63,77401.03,0.0,0.30751,0.00017,25.06525]
[1779687613716,29.62,77401.31,0.0,0.30754,0.00017,25.06634]
[1779687619759,29.62,77401.06,0.0,0.30747,0.00017,25.06399]
[1779687621702,29.62,77400.75,0.0,0.30742,0.00017,25.06191]
[1779687621802,29.62,77402.05,0.0,0.30763,0.00017,25.06997]
[1779687625801,29.62,77403.17,0.0,0.30781,0.00017,25.07662]
[1779687625852,29.62,77403.31,0.0,0.30782,0.00017,25.07736]
[1779687630984,29.62,77405.29,0.0,0.30814,0.00017,25.08937]
[1779687636879,29.61,77407.19,0.0,0.3084,0.00017,25.09646]
[1779687642920,29.61,77407.02,0.0,0.30835,0.00017,25.09447]
[1779687647957,29.6,77405.06,0.0,0.308,0.00017,25.0814]
[1779687652991,29.6,77405.68,0.0,0.30808,0.00017,25.08459]
[1779687658027,29.6,77402.0,0.0,0.30745,0.00017,25.06076]
[1779687663061,29.59,77401.59,0.0,0.30737,0.00017,25.05759]
[1779687667817,29.59,77402.72,0.0,0.30754,0.00017,25.06424]
[1779687667950,29.59,77402.72,0.0,0.30754,0.00017,25.06424]
[1779687668098,29.59,77402.54,0.0,0.30751,0.00017,25.06299]
[1779687669951,29.59,77394.79,0.0,0.30622,0.00017,25.01393]
[1779687670375,29.59,77393.15,0.0,0.30594,0.00017,25.00347]
[1779687670727,29.59,77393.15,0.0,0.30594,0.00017,25.00347]
[1779687670735,29.59,77393.15,0.0,0.30594,0.00017,25.00347]
[1779687670741,29.59,77393.15,0.0,0.30594,0.00017,25.00347]
[1779687672565,29.59,77392.86,0.0,0.30589,0.00017,25.00151]
[1779687672598,29.59,77392.86,0.0,0.30589,0.00017,25.00151]
[1779687673131,29.59,77392.86,0.0,0.30589,0.00017,25.00145]
[1779687678167,29.59,77391.78,0.0,0.3057,0.00017,24.9943]
[1779687678996,29.59,77391.78,0.0,0.3057,0.00017,24.9943]
[1779687679079,29.59,77391.78,0.0,0.3057,0.00017,24.9943]
[1779687679090,29.59,77391.78,0.0,0.3057,0.00017,24.9943]
[1779687679107,29.59,77391.78,0.0,0.3057,0.00017,24.9943]
[1779687679314,29.59,77391.78,0.0,0.3057,0.00017,24.9943]
[1779687679348,29.59,77391.78,0.0,0.3057,0.00017,24.9943]
[1779687679390,29.59,77388.09,0.0,0.30509,0.00017,24.97082]
[1779687680985,29.59,77388.09,0.0,0.30508,0.00017,24.97077]
[1779687681009,29.59,77388.09,0.0,0.30508,0.00017,24.97077]
[1779687681412,29.59,77385.44,0.0,0.30464,0.00017,24.95388]
[1779687686428,29.59,77385.07,0.0,0.30458,0.00017,24.95152]
[1779687691444,29.59,77381.79,0.0,0.30403,0.00017,24.93049]
[1779687696461,29.59,77382.84,0.0,0.30418,0.00017,24.93346]
[1779687700524,29.59,77381.01,0.0,0.30388,0.00017,24.92172]
[1779687700564,29.59,77381.01,0.0,0.30388,0.00017,24.92172]
[1779687701543,29.59,77381.01,0.0,0.30388,0.00017,24.92172]
[1779687702337,29.59,77381.3,0.0,0.30393,0.00017,24.92358]
[1779687710393,29.59,77383.6,0.0,0.30431,0.00017,24.93835]
[1779687715428,29.59,77386.25,0.0,0.30475,0.00017,24.95531]
[1779687720463,29.59,77387.1,0.0,0.30489,0.00017,24.96078]
[1779687725497,29.59,77386.34,0.0,0.30477,0.00017,24.95603]
[1779687726213,29.59,77386.34,0.0,0.30477,0.00017,24.95603]
[1779687726504,29.59,77386.55,0.0,0.30481,0.00017,24.95739]
[1779687727152,29.59,77386.55,0.0,0.30481,0.00017,24.95739]
[1779687727181,29.59,77386.55,0.0,0.30481,0.00017,24.95739]
[1779687728276,29.59,77386.49,0.0,0.3048,0.00017,24.95702]
[1779687728519,29.59,77384.98,0.0,0.30455,0.00017,24.94741]
[1779687730325,29.59,77384.98,0.0,0.30455,0.00017,24.94741]
[1779687730376,29.59,77382.56,0.0,0.30415,0.00017,24.93202]
[1779687735951,29.59,77380.65,0.0,0.30383,0.00017,24.91989]
[1779687736472,29.59,77380.65,0.0,0.30383,0.00017,24.91989]
[1779687738545,29.59,77376.94,0.0,0.30322,0.00017,24.8962]
[1779687739505,29.59,77376.38,0.0,0.30312,0.00017,24.89263]
[1779687744522,29.59,77376.18,0.0,0.30309,0.00017,24.89138]
[1779687749540,29.59,77372.6,0.0,0.3025,0.00017,24.86844]
[1779687754561,29.59,77369.55,0.0,0.30197,0.00017,24.84526]
[1779687759572,29.59,77368.34,0.0,0.30177,0.00017,24.83748]
[1779687764593,29.59,77368.07,0.0,0.30173,0.00017,24.83572]
[1779687769609,29.59,77370.16,0.0,0.30207,0.00017,24.84913]
[1779687774626,29.59,77369.04,0.0,0.30189,0.00017,24.84189]
[1779687779647,29.59,77367.82,0.0,0.30168,0.00017,24.83396]
[1779687784671,29.59,77368.37,0.0,0.30177,0.00017,24.83742]
[1779687785180,29.59,77368.37,0.0,0.30177,0.00017,24.83742]
[1779687785212,29.59,77368.37,0.0,0.30177,0.00017,24.83742]
[1779687785520,29.59,77371.67,0.0,0.30232,0.00017,24.85863]
[1779687786271,29.59,77371.67,0.0,0.30232,0.00017,24.85863]
[1779687786275,29.59,77371.67,0.0,0.30232,0.00017,24.85863]
[1779687786315,29.59,77371.67,0.0,0.30232,0.00017,24.85863]
[1779687786342,29.59,77378.07,0.0,0.30338,0.00017,24.89966]
[1779687787348,29.59,77378.07,0.0,0.30338,0.00017,24.89966]
[1779687787359,29.59,77378.07,0.0,0.30338,0.00017,24.89966]
[1779687787375,29.59,77383.98,0.0,0.30436,0.00017,24.93736]
[1779687790767,29.59,77386.62,0.0,0.30479,0.00017,24.9539]
[1779687791579,29.59,77386.99,0.0,0.30485,0.00017,24.95624]
[1779687794004,29.59,77387.52,0.0,0.30493,0.00017,24.95957]
[1779687794040,29.59,77387.43,0.0,0.30492,0.00017,24.95897]
[1779687796035,29.59,77387.43,0.0,0.30492,0.00017,24.95895]
[1779687796148,29.59,77389.08,0.0,0.30519,0.00017,24.96942]
[1779687798086,29.59,77390.19,0.0,0.30538,0.00017,24.97645]
[1779687798275,29.59,77390.45,0.0,0.30542,0.00017,24.97806]
[1779687801008,29.59,77390.45,0.0,0.30542,0.00017,24.97803]
[1779687801545,29.59,77391.02,0.0,0.30551,0.00017,24.98159]
[1779687803462,29.59,77391.02,0.0,0.30551,0.00017,24.98155]
[1779687803587,29.59,77393.28,0.0,0.30588,0.00017,24.99586]
[1779687808588,29.58,77395.09,0.0,0.30618,0.00017,25.00713]
[1779687813619,29.58,77395.06,0.0,0.30615,0.00017,25.00307]
[1779687818628,29.58,77394.03,0.0,0.30597,0.00017,24.9963]
[1779687823629,29.58,77392.57,0.0,0.30572,0.00017,24.98688]
[1779687828636,29.58,77393.76,0.0,0.30591,0.00017,24.99429]
[1779687832078,29.58,77393.76,0.0,0.30591,0.00017,24.99421]
[1779687832619,29.58,77391.98,0.0,0.30561,0.00017,24.98289]
[1779687832991,29.58,77391.98,0.0,0.30561,0.00017,24.98289]
[1779687833004,29.58,77391.98,0.0,0.30561,0.00017,24.98289]
[1779687833011,29.58,77391.98,0.0,0.30561,0.00017,24.98289]
[1779687835041,29.58,77395.46,0.0,0.30619,0.00017,25.00491]
[1779687835050,29.58,77395.46,0.0,0.30619,0.00017,25.00491]
[1779687835056,29.58,77395.46,0.0,0.30619,0.00017,25.00491]
[1779687839156,29.58,77395.8,0.0,0.30625,0.00017,25.00695]
[1779687839163,29.58,77395.8,0.0,0.30625,0.00017,25.00695]
[1779687839258,29.58,77395.8,0.0,0.30625,0.00017,25.00691]
[1779687840397,29.58,77395.8,0.0,0.30625,0.00017,25.00691]
[1779687840582,29.58,77396.15,0.0,0.3063,0.00017,25.0091]
[1779687846537,29.58,77393.66,0.0,0.30588,0.00017,24.99316]
[1779687856008,29.58,77393.56,0.0,0.30586,0.00017,24.99241]
[1779687862456,29.58,77394.21,0.0,0.30597,0.00017,24.99637]
[1779687868500,29.58,77394.96,0.0,0.30609,0.00017,25.00103]
[1779687873535,29.58,77395.64,0.0,0.30618,0.00017,25.00169]
[1779687878572,29.58,77396.77,0.0,0.30637,0.00017,25.00876]
[1779687884240,29.58,77396.74,0.0,0.30636,0.00017,25.00849]
[1779687889647,29.57,77397.28,0.0,0.30644,0.00017,25.01172]
[1779687895691,29.57,77397.57,0.0,0.30649,0.00017,25.01339]
[1779687896119,29.57,77397.57,0.0,0.30649,0.00017,25.01339]
[1779687896155,29.57,77397.57,0.0,0.30649,0.00017,25.01339]
[1779687896588,29.57,77397.57,0.0,0.30649,0.00017,25.01339]
[1779687896627,29.57,77392.6,0.0,0.30566,0.00017,24.98187]
[1779687901733,29.57,77394.09,0.0,0.30591,0.00017,24.99129]
[1779687906771,29.57,77392.03,0.0,0.30555,0.00017,24.97785]
[1779687913451,29.57,77392.92,0.0,0.30569,0.00017,24.98329]
[1779687918857,29.57,77387.52,0.0,0.30478,0.00017,24.9484]
[1779687923893,29.57,77383.05,0.0,0.30403,0.00017,24.91963]
[1779687929527,29.57,77379.89,0.0,0.3035,0.00017,24.89925]
[1779687929569,29.57,77379.22,0.0,0.30339,0.00017,24.89491]
[1779687934014,29.57,77377.92,0.0,0.30315,0.00017,24.88291]
[1779687934081,29.57,77376.39,0.0,0.3029,0.00017,24.8731]
[1779687940015,29.57,77374.3,0.0,0.30255,0.00017,24.85965]
[1779687941624,29.57,77374.3,0.0,0.30255,0.00017,24.85965]
[1779687941648,29.57,77374.3,0.0,0.30255,0.00017,24.85965]
[1779687947288,29.57,77366.76,0.0,0.3013,0.00017,24.811]
[1779687950609,29.57,77366.26,0.0,0.30122,0.00017,24.80778]
[1779687950663,29.57,77365.77,0.0,0.30114,0.00017,24.80462]
[1779687952124,29.57,77365.28,0.0,0.30105,0.00017,24.80147]
[1779687952124,29.57,77365.28,0.0,0.30105,0.00017,24.80147]
[1779687952134,29.57,77365.28,0.0,0.30105,0.00017,24.80147]
[1779687952155,29.57,77365.28,0.0,0.30105,0.00017,24.80147]
[1779687952421,29.57,77364.56,0.0,0.30094,0.00017,24.79684]
[1779687953679,29.57,77364.56,0.0,0.30094,0.00017,24.79684]
[1779687953990,29.57,77364.1,0.0,0.30086,0.00017,24.79389]
[1779687954002,29.57,77364.1,0.0,0.30086,0.00017,24.79389]
[1779687954164,29.57,77364.1,0.0,0.30086,0.00017,24.79389]
[1779687954181,29.57,77355.08,0.0,0.29937,0.00016,24.7354]
[1779687960476,29.57,77355.0,0.0,0.29937,0.00016,24.73526]
[1779687962367,29.57,77355.26,0.0,0.29942,0.00016,24.73713]
[1779687962373,29.57,77356.24,0.0,0.29958,0.00017,24.74369]
[1779687968758,29.57,77358.23,0.0,0.29992,0.00017,24.75708]
[1779687969817,29.57,77358.23,0.0,0.29993,0.00017,24.75716]
[1779687970729,29.57,77355.17,0.0,0.29942,0.00016,24.73737]
[1779687972343,29.57,77353.84,0.0,0.2992,0.00016,24.72875]
[1779687972414,29.57,77353.9,0.0,0.29922,0.00016,24.72917]
[1779687978129,29.57,77355.07,0.0,0.29942,0.00016,24.73731]
[1779687983307,29.58,77351.12,0.0,0.29879,0.00016,24.71246]
[1779687987742,29.58,77350.12,0.0,0.29863,0.00016,24.70611]
[1779687987803,29.58,77349.83,0.0,0.2986,0.00016,24.70474]
[1779687989071,29.58,77350.32,0.0,0.29868,0.00016,24.70811]
[1779687989349,29.58,77345.45,0.0,0.29789,0.00016,24.67652]
[1779687994384,29.59,77346.79,0.0,0.29812,0.00016,24.68277]
[1779687996492,29.59,77347.37,0.0,0.29822,0.00016,24.68677]
[1779687996502,29.59,77348.02,0.0,0.29833,0.00016,24.69123]
[1779688002440,29.59,77346.24,0.0,0.29806,0.00016,24.68051]
[1779688008482,29.6,77344.12,0.0,0.29773,0.00016,24.66745]
[1779688013519,29.6,77343.33,0.0,0.29762,0.00016,24.66295]
[1779688018553,29.6,77342.77,0.0,0.29755,0.00016,24.65995]
[1779688023587,29.6,77343.78,0.0,0.29773,0.00016,24.66724]
[1779688028622,29.61,77347.35,0.0,0.29833,0.00016,24.69119]
[1779688033657,29.61,77349.91,0.0,0.29877,0.00016,24.70834]
[1779688038693,29.61,77352.49,0.0,0.2992,0.00016,24.72556]
[1779688043728,29.61,77352.7,0.0,0.29925,0.00016,24.72738]
[1779688048763,29.61,77357.96,0.0,0.30013,0.00016,24.76194]
[1779688053797,29.62,77359.73,0.0,0.30041,0.00017,24.77019]
[1779688058832,29.62,77363.3,0.0,0.30101,0.00017,24.7936]
[1779688061536,29.62,77363.76,0.0,0.30109,0.00017,24.79669]
[1779688061614,29.62,77363.76,0.0,0.30109,0.00017,24.79669]
[1779688061647,29.62,77363.76,0.0,0.30109,0.00017,24.79669]
[1779688061854,29.62,77364.11,0.0,0.30115,0.00017,24.79901]
[1779688063868,29.62,77372.83,0.0,0.30259,0.00017,24.8552]
[1779688069460,29.62,77375.71,0.0,0.30307,0.00017,24.87358]
[1779688074807,29.62,77379.24,0.0,0.30365,0.00017,24.89608]
[1779688080990,29.62,77376.61,0.0,0.30321,0.00017,24.87911]
[1779688086867,29.62,77373.59,0.0,0.30271,0.00017,24.85968]
[1779688092073,29.62,77371.21,0.0,0.30231,0.00017,24.84429]
[1779688097104,29.62,77371.56,0.0,0.30237,0.00017,24.84642]
[1779688102139,29.61,77369.58,0.0,0.30204,0.00017,24.83359]
[1779688107174,29.61,77369.83,0.0,0.30207,0.00017,24.8351]
[1779688115231,29.61,77369.13,0.0,0.30193,0.00017,24.8269]
[1779688121273,29.61,77367.84,0.0,0.30172,0.00017,24.81853]
[1779688126308,29.61,77366.31,0.0,0.30146,0.00017,24.80861]
[1779688131343,29.61,77365.49,0.0,0.30133,0.00017,24.80323]
[1779688136378,29.61,77360.1,0.0,0.30043,0.00017,24.76835]
[1779688141418,29.61,77352.93,0.0,0.29925,0.00016,24.72179]
[1779688146926,29.61,77348.56,0.0,0.29853,0.00016,24.69344]
[1779688153980,29.61,77351.23,0.0,0.29898,0.00016,24.71112]
[1779688158534,29.61,77361.0,0.0,0.3006,0.00017,24.77475]
[1779688164576,29.61,77362.69,0.0,0.30088,0.00017,24.78565]
[1779688169610,29.61,77362.37,0.0,0.30082,0.00017,24.78355]
[1779688174646,29.61,77362.81,0.0,0.30087,0.00017,24.78279]
[1779688180688,29.61,77363.03,0.0,0.30091,0.00017,24.78418]
[1779688187737,29.61,77363.99,0.0,0.30107,0.00017,24.79037]
[1779688194787,29.61,77363.5,0.0,0.30099,0.00017,24.78723]
[1779688200005,29.61,77363.67,0.0,0.30102,0.00017,24.78834]
[1779688205863,29.61,77362.96,0.0,0.3009,0.00017,24.78376]
[1779688211499,29.61,77362.78,0.0,0.30087,0.00017,24.78261]
[1779688216940,29.61,77359.88,0.0,0.30039,0.00017,24.7639]
[1779688221977,29.62,77354.49,0.0,0.29951,0.00016,24.72914]
[1779688222353,29.62,77354.49,0.0,0.29951,0.00016,24.72914]
[1779688222390,29.62,77354.49,0.0,0.29951,0.00016,24.72914]
[1779688223242,29.62,77351.17,0.0,0.29896,0.00016,24.70764]
[1779688223991,29.62,77350.78,0.0,0.2989,0.00016,24.70519]
[1779688230036,29.62,77349.6,0.0,0.29872,0.00016,24.69807]
[1779688235071,29.62,77351.6,0.0,0.29904,0.00016,24.70802]
[1779688240572,29.62,77351.77,0.0,0.29908,0.00016,24.70959]
[1779688246148,29.63,77351.39,0.0,0.29904,0.00016,24.70805]
[1779688251183,29.63,77353.09,0.0,0.29934,0.00016,24.71978]
[1779688256221,29.63,77351.04,0.0,0.29902,0.00016,24.70718]
[1779688261256,29.63,77350.73,0.0,0.29899,0.00016,24.7059]
[1779688264284,29.64,77349.9,0.0,0.29886,0.00016,24.70079]
[1779688264315,29.64,77349.9,0.0,0.29886,0.00016,24.70079]
[1779688264413,29.64,77349.9,0.0,0.29886,0.00016,24.70079]
[1779688264513,29.64,77349.02,0.0,0.29873,0.00016,24.69536]
[1779688268394,29.64,77348.33,0.0,0.29862,0.00016,24.69116]
[1779688268399,29.64,77348.33,0.0,0.29862,0.00016,24.69116]
[1779688268592,29.64,77347.57,0.0,0.2985,0.00016,24.68649]
[1779688274346,29.64,77343.29,0.0,0.29782,0.00016,24.6593]
[1779688280747,29.64,77340.91,0.0,0.29744,0.00016,24.64431]
[1779688285818,29.65,77337.65,0.0,0.29693,0.00016,24.62382]
[1779688291015,29.65,77335.55,0.0,0.29659,0.00016,24.60743]
[1779688296501,29.65,77335.6,0.0,0.29661,0.00016,24.60854]
[1779688301535,29.66,77335.34,0.0,0.29659,0.00016,24.60744]
[1779688306571,29.66,77332.9,0.0,0.2962,0.00016,24.59204]
[1779688311605,29.66,77330.63,0.0,0.29585,0.00016,24.57773]
[1779688316640,29.66,77333.4,0.0,0.29632,0.00016,24.59648]
[1779688321677,29.67,77333.11,0.0,0.29628,0.00016,24.59506]
[1779688328109,29.67,77331.34,0.0,0.296,0.00016,24.58384]
[1779688333761,29.67,77330.63,0.0,0.29591,0.00016,24.57998]
[1779688340811,29.67,77329.08,0.0,0.29567,0.00016,24.5705]
[1779688345846,29.68,77328.9,0.0,0.29565,0.00016,24.5698]
[1779688348408,29.68,77334.45,0.0,0.29657,0.00016,24.60637]
[1779688348420,29.68,77334.45,0.0,0.29657,0.00016,24.60637]
[1779688348470,29.68,77334.45,0.0,0.29657,0.00016,24.60637]
[1779688348499,29.68,77334.45,0.0,0.29657,0.00016,24.60637]
[1779688348867,29.68,77334.45,0.0,0.29657,0.00016,24.60646]
[1779688353903,29.68,77340.53,0.0,0.29755,0.00016,24.64284]
[1779688358013,29.68,77332.74,0.0,0.29628,0.00016,24.59214]
[1779688358031,29.68,77332.74,0.0,0.29628,0.00016,24.59214]
[1779688358669,29.68,77330.32,0.0,0.29589,0.00016,24.57637]
[1779688358937,29.68,77330.32,0.0,0.29589,0.00016,24.57647]
[1779688365985,29.68,77327.83,0.0,0.2955,0.00016,24.56094]
[1779688371023,29.68,77330.52,0.0,0.29596,0.00016,24.57915]
[1779688376058,29.69,77329.47,0.0,0.2958,0.00016,24.57276]
[1779688381094,29.69,77327.95,0.0,0.29556,0.00016,24.56327]
[1779688386133,29.69,77326.71,0.0,0.29537,0.00016,24.55565]
[1779688391164,29.69,77327.32,0.0,0.29549,0.00016,24.56021]
[1779688396198,29.7,77325.38,0.0,0.29519,0.00016,24.548]
[1779688401234,29.7,77325.49,0.0,0.29522,0.00016,24.54929]
[1779688406272,29.7,77326.12,0.0,0.29534,0.00016,24.55397]
[1779688411876,29.7,77327.01,0.0,0.29548,0.00016,24.55685]
[1779688417346,29.7,77326.85,0.0,0.29546,0.00016,24.5563]
[1779688422381,29.71,77325.41,0.0,0.29524,0.00016,24.54736]
[1779688427417,29.71,77325.36,0.0,0.29525,0.00016,24.54759]
[1779688432453,29.71,77325.94,0.0,0.29535,0.00016,24.55166]
[1779688437487,29.71,77324.29,0.0,0.29509,0.00016,24.54144]
[1779688443529,29.71,77324.17,0.0,0.29509,0.00016,24.54139]
[1779688449570,29.72,77324.63,0.0,0.29518,0.00016,24.54472]
[1779688456619,29.72,77324.83,0.0,0.29523,0.00016,24.54681]
[1779688462228,29.72,77324.75,0.0,0.29524,0.00016,24.54701]
[1779688463445,29.72,77324.75,0.0,0.29524,0.00016,24.54713]
[1779688463463,29.72,77324.75,0.0,0.29524,0.00016,24.54713]
[1779688463959,29.72,77324.57,0.0,0.29521,0.00016,24.54607]
[1779688466103,29.72,77324.57,0.0,0.29521,0.00016,24.54607]
[1779688466133,29.72,77324.57,0.0,0.29521,0.00016,24.54607]
[1779688467554,29.72,77320.33,0.0,0.29453,0.00016,24.51861]
[1779688468191,29.73,77321.0,0.0,0.29465,0.00016,24.52317]
[1779688470383,29.73,77321.3,0.0,0.2947,0.00016,24.52544]
[1779688470423,29.73,77321.3,0.0,0.2947,0.00016,24.52544]
[1779688470531,29.73,77321.3,0.0,0.2947,0.00016,24.52544]
[1779688471031,29.73,77329.74,0.0,0.29606,0.00016,24.57737]
[1779688476033,29.73,77335.57,0.0,0.29702,0.00016,24.61572]
[1779688482039,29.73,77334.53,0.0,0.29686,0.00016,24.60928]
[1779688482238,29.73,77334.53,0.0,0.29686,0.00016,24.60928]
[1779688482307,29.73,77331.5,0.0,0.29637,0.00016,24.58954]
[1779688486067,29.73,77328.32,0.0,0.29585,0.00016,24.56894]
[1779688486081,29.73,77328.32,0.0,0.29585,0.00016,24.56894]
[1779688486116,29.73,77328.32,0.0,0.29585,0.00016,24.56894]
[1779688486127,29.73,77328.32,0.0,0.29585,0.00016,24.56894]
[1779688486187,29.73,77329.21,0.0,0.296,0.00016,24.57486]
[1779688487251,29.73,77338.01,0.0,0.29744,0.00016,24.63241]
[1779688488082,29.73,77338.01,0.0,0.29744,0.00016,24.63241]
[1779688488156,29.73,77338.56,0.0,0.29754,0.00016,24.63607]
[1779688490004,29.73,77338.56,0.0,0.29754,0.00016,24.63611]
[1779688490565,29.73,77339.33,0.0,0.29766,0.00016,24.64115]
[1779688494230,29.73,77341.75,0.0,0.29806,0.00016,24.65695]
[1779688494247,29.73,77343.34,0.0,0.29832,0.00016,24.66734]
[1779688501935,29.73,77343.34,0.0,0.29833,0.00016,24.66758]
[1779688502457,29.73,77343.34,0.0,0.29833,0.00016,24.66758]
[1779688502943,29.73,77348.94,0.0,0.29925,0.00016,24.7039]
[1779688508984,29.73,77352.33,0.0,0.29981,0.00016,24.72595]
[1779688514027,29.73,77352.44,0.0,0.29983,0.00016,24.72679]
[1779688516153,29.73,77351.19,0.0,0.29963,0.00016,24.71875]
[1779688516155,29.73,77351.19,0.0,0.29963,0.00016,24.71875]
[1779688516230,29.73,77348.49,0.0,0.29919,0.00016,24.70134]
[1779688516802,29.73,77348.49,0.0,0.29919,0.00016,24.70134]
[1779688517052,29.74,77348.18,0.0,0.29914,0.00016,24.69938]
[1779688522078,29.74,77347.66,0.0,0.29906,0.00016,24.69633]
[1779688527112,29.74,77346.81,0.0,0.29893,0.00016,24.69114]
[1779688532147,29.74,77347.92,0.0,0.2991,0.00016,24.69508]
[1779688537185,29.74,77346.51,0.0,0.29887,0.00016,24.68628]
[1779688542217,29.74,77340.89,0.0,0.29796,0.00016,24.65023]
[1779688548259,29.74,77338.12,0.0,0.29753,0.00016,24.63279]
[1779688553294,29.75,77336.52,0.0,0.29728,0.00016,24.62285]
[1779688558329,29.75,77335.01,0.0,0.29704,0.00016,24.61349]
[1779688563364,29.75,77335.24,0.0,0.29709,0.00016,24.61544]
[1779688568399,29.75,77334.24,0.0,0.29694,0.00016,24.60934]
[1779688574441,29.75,77331.95,0.0,0.29658,0.00016,24.5949]
[1779688579477,29.76,77330.68,0.0,0.29638,0.00016,24.58704]
[1779688584723,29.76,77327.21,0.0,0.29582,0.00016,24.56471]
[1779688590554,29.76,77324.34,0.0,0.29538,0.00016,24.54672]
[1779688595588,29.76,77323.75,0.0,0.29528,0.00016,24.53991]
[1779688601077,29.77,77323.72,0.0,0.29528,0.00016,24.54024]
[1779688606664,29.77,77322.49,0.0,0.29511,0.00016,24.5331]
[1779688613286,29.77,77323.32,0.0,0.29527,0.00016,24.5395]
[1779688618749,29.78,77322.69,0.0,0.29518,0.00016,24.53604]
[1779688623784,29.78,77318.09,0.0,0.29445,0.00016,24.50644]
[1779688628849,29.78,77318.85,0.0,0.29459,0.00016,24.51207]
[1779688633859,29.78,77322.96,0.0,0.29527,0.00016,24.53962]
[1779688640568,29.79,77325.21,0.0,0.29566,0.00016,24.55505]
[1779688640599,29.79,77325.21,0.0,0.29566,0.00016,24.55505]
[1779688642019,29.79,77325.28,0.0,0.29568,0.00016,24.55601]
[1779688642062,29.79,77325.23,0.0,0.29568,0.00016,24.55585]
[1779688647952,29.79,77325.46,0.0,0.29574,0.00016,24.55837]
[1779688652988,29.8,77326.6,0.0,0.29593,0.00016,24.56303]
[1779688658023,29.8,77326.06,0.0,0.29586,0.00016,24.56032]
[1779688663081,29.8,77325.35,0.0,0.29576,0.00016,24.55619]
[1779688663691,29.8,77331.71,0.0,0.29681,0.00016,24.59803]
[1779688668713,29.8,77332.59,0.0,0.29697,0.00016,24.60443]
[1779688670763,29.81,77332.74,0.0,0.297,0.00016,24.60564]
[1779688670772,29.81,77332.74,0.0,0.297,0.00016,24.60564]
[1779688671113,29.81,77332.74,0.0,0.297,0.00016,24.60576]
[1779688673229,29.81,77332.46,0.0,0.29696,0.00016,24.60406]
[1779688678684,29.81,77332.52,0.0,0.29699,0.00016,24.60517]
[1779688685212,29.81,77334.66,0.0,0.29736,0.00016,24.6198]
[1779688690248,29.81,77332.78,0.0,0.29706,0.00016,24.60811]
[1779688695282,29.82,77331.69,0.0,0.2969,0.00016,24.60154]
[1779688700983,29.82,77330.78,0.0,0.29677,0.00016,24.59616]
[1779688701591,29.82,77330.78,0.0,0.29677,0.00016,24.59627]
[1779688708375,29.82,77330.47,0.0,0.29674,0.00016,24.59493]
[1779688713410,29.82,77330.2,0.0,0.29668,0.00016,24.59001]
[1779688718445,29.83,77327.7,0.0,0.29629,0.00016,24.57414]
[1779688723479,29.83,77327.56,0.0,0.29628,0.00016,24.57371]
[1779688723762,29.83,77327.56,0.0,0.29628,0.00016,24.57371]
[1779688728978,29.83,77321.51,0.0,0.29531,0.00016,24.53479]
[1779688729167,29.83,77321.51,0.0,0.29531,0.00016,24.53479]
[1779688729194,29.83,77321.51,0.0,0.29531,0.00016,24.53479]
[1779688730336,29.83,77322.2,0.0,0.29542,0.00016,24.53944]
[1779688730430,29.83,77322.2,0.0,0.29542,0.00016,24.53957]
[1779688735565,29.83,77323.29,0.0,0.29562,0.00016,24.54737]
[1779688740599,29.84,77323.82,0.0,0.29572,0.00016,24.55154]
[1779688746483,29.84,77325.07,0.0,0.29594,0.00016,24.56014]
[1779688751676,29.84,77326.32,0.0,0.29617,0.00016,24.56944]
[1779688756711,29.85,77325.88,0.0,0.29612,0.00016,24.5673]
[1779688761746,29.85,77325.86,0.0,0.29614,0.00016,24.56792]
[1779688766781,29.85,77325.76,0.0,0.29614,0.00016,24.56805]
[1779688771046,29.85,77325.01,0.0,0.29603,0.00016,24.56362]
[1779688771476,29.85,77325.01,0.0,0.29603,0.00016,24.56362]
[1779688771564,29.86,77326.48,0.0,0.29626,0.00016,24.56993]
[1779688777633,29.86,77331.88,0.0,0.29715,0.00016,24.60566]
[1779688782894,29.86,77330.05,0.0,0.29687,0.00016,24.59441]
[1779688789078,29.86,77329.71,0.0,0.29683,0.00016,24.5926]
[1779688796225,29.86,77330.93,0.0,0.29704,0.00016,24.60117]
[1779688802028,29.87,77330.38,0.0,0.29697,0.00016,24.59823]
[1779688807074,29.87,77330.12,0.0,0.29694,0.00016,24.59686]
[1779688811192,29.87,77330.77,0.0,0.29705,0.00016,24.60133]
[1779688816954,29.87,77334.31,0.0,0.29763,0.00016,24.62456]
[1779688822174,29.87,77340.85,0.0,0.29871,0.00016,24.66701]
[1779688827208,29.87,77345.73,0.0,0.29951,0.00016,24.69852]
[1779688830911,29.87,77346.28,0.0,0.2996,0.00016,24.70206]
[1779688831242,29.87,77347.31,0.0,0.29974,0.00016,24.70513]
[1779688836273,29.87,77350.78,0.0,0.30031,0.00016,24.72725]
[1779688841306,29.87,77351.64,0.0,0.30044,0.00016,24.73247]
[1779688846341,29.87,77355.43,0.0,0.30105,0.00016,24.75648]
[1779688851377,29.87,77357.75,0.0,0.30143,0.00016,24.77109]
[1779688856412,29.87,77355.81,0.0,0.30111,0.00016,24.75875]
[1779688861447,29.87,77353.71,0.0,0.30077,0.00016,24.74545]
[1779688866481,29.87,77354.42,0.0,0.30089,0.00016,24.75011]
[1779688871516,29.87,77357.35,0.0,0.30137,0.00016,24.76886]
[1779688878566,29.87,77357.44,0.0,0.30139,0.00016,24.76944]
[1779688885204,29.87,77356.0,0.0,0.30115,0.00016,24.7603]
[1779688887386,29.87,77356.0,0.0,0.30115,0.00016,24.7603]
[1779688887631,29.87,77356.0,0.0,0.30115,0.00016,24.76034]
[1779688888597,29.87,77356.0,0.0,0.30115,0.00016,24.76034]
[1779688892464,29.87,77346.16,0.0,0.29952,0.00016,24.69382]
[1779688899717,29.87,77345.38,0.0,0.29941,0.00016,24.68929]
[1779688904753,29.87,77342.4,0.0,0.29893,0.00016,24.67034]
[1779688905000,29.87,77342.4,0.0,0.29893,0.00016,24.67034]
[1779688910793,29.87,77339.89,0.0,0.29853,0.00016,24.65441]
[1779688915828,29.87,77340.59,0.0,0.29864,0.00016,24.65909]
[1779688920936,29.88,77338.12,0.0,0.29824,0.00016,24.64324]
[1779688920954,29.88,77338.12,0.0,0.29824,0.00016,24.64324]
[1779688922736,29.88,77325.26,0.0,0.29615,0.00016,24.55994]
[1779688923447,29.88,77325.26,0.0,0.29615,0.00016,24.55994]
[1779688923548,29.88,77322.67,0.0,0.29573,0.00016,24.54317]
[1779688929023,29.88,77319.54,0.0,0.29523,0.00016,24.523]
[1779688930117,29.88,77319.97,0.0,0.2953,0.00016,24.5259]
[1779688930126,29.88,77319.97,0.0,0.2953,0.00016,24.5259]
[1779688930506,29.88,77319.97,0.0,0.2953,0.00016,24.5259]
[1779688930535,29.88,77319.97,0.0,0.2953,0.00016,24.5259]
[1779688935560,29.88,77320.61,0.0,0.29542,0.00016,24.53073]
[1779688941003,29.88,77315.98,0.0,0.29469,0.00016,24.50108]
[1779688941911,29.88,77315.98,0.0,0.29469,0.00016,24.50108]
[1779688942165,29.88,77316.37,0.0,0.29475,0.00016,24.50378]
[1779688948596,29.89,77318.19,0.0,0.29507,0.00016,24.51646]
[1779688950108,29.89,77318.19,0.0,0.29507,0.00016,24.51638]
[1779688950130,29.89,77318.19,0.0,0.29507,0.00016,24.51638]
[1779688950135,29.89,77318.19,0.0,0.29507,0.00016,24.51638]
[1779688950149,29.89,77318.19,0.0,0.29507,0.00016,24.51638]
[1779688950291,29.88,77315.82,0.0,0.29467,0.00016,24.50041]
[1779688955702,29.88,77314.25,0.0,0.29437,0.00016,24.48556]
[1779688958447,29.88,77314.09,0.0,0.29434,0.00016,24.48433]
[1779688958478,29.88,77314.09,0.0,0.29434,0.00016,24.48433]
[1779688960399,29.88,77309.11,0.0,0.29352,0.00016,24.4513]
[1779688960785,29.88,77306.64,0.0,0.29311,0.00016,24.43474]
[1779688965811,29.87,77305.27,0.0,0.29288,0.00016,24.42513]
[1779688969852,29.87,77311.91,0.0,0.29393,0.00016,24.46807]
[1779688969861,29.87,77311.91,0.0,0.29393,0.00016,24.46807]
[1779688970734,29.87,77313.51,0.0,0.29419,0.00016,24.47837]
[1779688976736,29.87,77312.57,0.0,0.294,0.00016,24.47104]
[1779688979734,29.86,77312.08,0.0,0.29391,0.00016,24.46705]
[1779688979793,29.86,77307.73,0.0,0.2932,0.00016,24.43863]
[1779688984816,29.87,77305.62,0.0,0.29288,0.00016,24.42552]
[1779688989835,29.87,77305.45,0.0,0.29288,0.00016,24.4254]
[1779688994850,29.88,77303.5,0.0,0.29259,0.00016,24.41349]
[1779688999395,29.88,77302.42,0.0,0.29244,0.00016,24.40731]
[1779688999458,29.88,77302.42,0.0,0.29244,0.00016,24.40731]
[1779688999517,29.88,77302.42,0.0,0.29244,0.00016,24.40731]
[1779688999533,29.88,77302.42,0.0,0.29244,0.00016,24.40731]
[1779688999686,29.88,77302.42,0.0,0.29244,0.00016,24.40731]
[1779688999715,29.88,77302.42,0.0,0.29244,0.00016,24.40731]
[1779688999756,29.88,77302.78,0.0,0.2925,0.00016,24.40987]
[1779689000571,29.88,77302.78,0.0,0.2925,0.00016,24.40987]
[1779689000587,29.88,77302.78,0.0,0.2925,0.00016,24.40987]
[1779689001529,29.88,77306.24,0.0,0.29307,0.00016,24.43287]
[1779689001631,29.88,77306.81,0.0,0.29316,0.00016,24.4368]
[1779689003598,29.88,77306.81,0.0,0.29317,0.00016,24.43696]
[1779689003626,29.88,77306.81,0.0,0.29317,0.00016,24.43696]
[1779689009481,29.89,77304.39,0.0,0.2928,0.00016,24.42209]
[1779689010633,29.89,77295.89,0.0,0.29143,0.00016,24.3661]
[1779689015665,29.88,77296.18,0.0,0.29143,0.00016,24.36355]
[1779689021566,29.88,77295.73,0.0,0.29133,0.00016,24.35919]
[1779689026600,29.87,77292.83,0.0,0.29083,0.00016,24.33899]
[1779689031635,29.87,77289.6,0.0,0.29029,0.00016,24.31669]
[1779689036674,29.87,77287.74,0.0,0.28997,0.00016,24.30353]
[1779689040890,29.87,77286.86,0.0,0.28982,0.00016,24.29723]
[1779689040957,29.87,77286.75,0.0,0.28979,0.00016,24.29636]
[1779689041010,29.87,77286.75,0.0,0.28979,0.00016,24.29636]
[1779689042061,29.86,77286.75,0.0,0.28979,0.00016,24.29621]
[1779689042074,29.86,77286.75,0.0,0.28979,0.00016,24.29621]
[1779689042116,29.86,77286.75,0.0,0.28979,0.00016,24.29621]
[1779689042726,29.86,77276.51,0.0,0.28813,0.00016,24.22749]
[1779689043734,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044104,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044141,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044348,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044379,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044653,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044661,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044680,29.86,77286.3,0.0,0.28971,0.00016,24.2929]
[1779689044806,29.86,77287.41,0.0,0.28988,0.00016,24.30007]
[1779689050551,29.86,77287.07,0.0,0.2898,0.00016,24.29664]
[1779689055627,29.85,77286.42,0.0,0.28967,0.00016,24.29115]
[1779689057627,29.85,77282.87,0.0,0.28908,0.00016,24.267]
[1779689057834,29.85,77282.58,0.0,0.28903,0.00016,24.26485]
[1779689062867,29.85,77282.91,0.0,0.28906,0.00016,24.26601]
[1779689068908,29.84,77283.33,0.0,0.28909,0.00016,24.26758]
[1779689074950,29.84,77283.88,0.0,0.28912,0.00016,24.26628]
[1779689079988,29.83,77285.84,0.0,0.28941,0.00016,24.27809]
[1779689085028,29.83,77285.59,0.0,0.28933,0.00016,24.27508]
[1779689090065,29.82,77285.18,0.0,0.28923,0.00016,24.27101]
[1779689095100,29.82,77292.01,0.0,0.2903,0.00016,24.31517]
[1779689101729,29.81,77291.33,0.0,0.29014,0.00016,24.30855]
[1779689104133,29.81,77289.67,0.0,0.28986,0.00016,24.29718]
[1779689104192,29.81,77290.56,0.0,0.29,0.00016,24.30284]
[1779689112221,29.8,77290.45,0.0,0.28992,0.00016,24.29985]
[1779689117255,29.79,77290.64,0.0,0.28992,0.00016,24.29974]
[1779689123297,29.79,77290.96,0.0,0.28993,0.00016,24.30026]
[1779689126699,29.79,77290.96,0.0,0.28993,0.00016,24.30026]
[1779689126771,29.78,77292.33,0.0,0.29012,0.00016,24.30834]
[1779689130810,29.78,77292.33,0.0,0.29012,0.00016,24.30834]
[1779689130820,29.78,77292.38,0.0,0.29011,0.00016,24.30759]
[1779689134898,29.78,77291.57,0.0,0.28994,0.00016,24.29803]
[1779689134951,29.77,77291.78,0.0,0.28996,0.00016,24.2989]
[1779689140793,29.77,77291.78,0.0,0.28992,0.00016,24.29757]
[1779689146457,29.76,77291.8,0.0,0.28988,0.00016,24.29581]
[1779689151493,29.76,77290.96,0.0,0.28971,0.00016,24.28888]
[1779689156528,29.75,77292.22,0.0,0.28988,0.00016,24.29598]
[1779689161563,29.75,77291.92,0.0,0.2898,0.00016,24.29267]
[1779689165227,29.74,77292.31,0.0,0.28984,0.00016,24.29451]
[1779689166027,29.74,77298.54,0.0,0.29085,0.00016,24.33584]
[1779689167972,29.75,77307.14,0.0,0.29225,0.00016,24.3934]
[1779689168907,29.75,77307.14,0.0,0.29225,0.00016,24.3934]
[1779689168914,29.75,77307.14,0.0,0.29225,0.00016,24.3934]
[1779689169055,29.75,77308.65,0.0,0.29251,0.00016,24.40362]
[1779689171838,29.75,77309.15,0.0,0.2926,0.00016,24.40732]
[1779689171840,29.75,77309.15,0.0,0.2926,0.00016,24.40732]
[1779689171855,29.75,77309.15,0.0,0.2926,0.00016,24.40732]
[1779689176773,29.75,77313.2,0.0,0.29328,0.00016,24.43505]
[1779689176790,29.75,77313.2,0.0,0.29328,0.00016,24.43505]
[1779689176794,29.75,77314.73,0.0,0.29353,0.00016,24.44534]
[1779689180844,29.75,77321.18,0.0,0.2946,0.00016,24.48827]
[1779689180903,29.75,77321.82,0.0,0.29471,0.00016,24.4926]
[1779689186738,29.76,77324.5,0.0,0.29516,0.00016,24.51086]
[1779689191773,29.76,77322.98,0.0,0.2949,0.00016,24.49777]
[1779689196807,29.76,77323.24,0.0,0.29496,0.00016,24.50021]
[1779689201843,29.77,77318.12,0.0,0.29415,0.00016,24.46752]
[1779689206878,29.77,77318.68,0.0,0.29427,0.00016,24.47222]
[1779689211915,29.78,77313.92,0.0,0.29358,0.00016,24.44393]
[1779689217066,29.79,77313.77,0.0,0.29357,0.00016,24.44382]
[1779689222103,29.79,77313.58,0.0,0.29357,0.00016,24.44343]
[1779689228028,29.8,77314.61,0.0,0.29378,0.00016,24.4519]
[1779689233062,29.8,77315.06,0.0,0.29388,0.00016,24.45589]
[1779689238121,29.8,77314.5,0.0,0.2938,0.00016,24.45283]
[1779689244140,29.81,77314.81,0.0,0.2939,0.00016,24.45664]
[1779689244738,29.81,77314.81,0.0,0.2939,0.00016,24.45664]
[1779689244756,29.81,77314.81,0.0,0.2939,0.00016,24.45664]
[1779689245828,29.81,77314.39,0.0,0.29384,0.00016,24.45411]
[1779689245899,29.81,77312.09,0.0,0.29347,0.00016,24.4392]
[1779689246599,29.81,77312.09,0.0,0.29347,0.00016,24.4392]
[1779689246818,29.81,77310.18,0.0,0.29316,0.00016,24.42686]
[1779689252501,29.84,77308.88,0.0,0.2931,0.00016,24.42117]
[1779689257822,29.85,77307.98,0.0,0.29307,0.00016,24.41975]
[1779689263115,29.86,77307.94,0.0,0.29308,0.00016,24.42004]
[1779689268314,29.85,77304.08,0.0,0.29244,0.00016,24.39396]
[1779689273354,29.85,77301.99,0.0,0.29207,0.00016,24.37923]
[1779689275630,29.85,77302.17,0.0,0.2921,0.00016,24.38025]
[1779689275973,29.85,77302.17,0.0,0.2921,0.00016,24.38025]
[1779689276052,29.85,77302.17,0.0,0.2921,0.00016,24.38025]
[1779689276137,29.85,77304.79,0.0,0.29251,0.00016,24.39723]
[1779689276357,29.85,77304.79,0.0,0.29251,0.00016,24.39723]
[1779689276946,29.85,77304.79,0.0,0.29251,0.00016,24.39723]
[1779689276964,29.85,77304.79,0.0,0.29251,0.00016,24.39723]
[1779689277046,29.85,77304.79,0.0,0.29251,0.00016,24.39723]
[1779689277071,29.85,77304.79,0.0,0.29251,0.00016,24.39723]
[1779689277127,29.85,77304.79,0.0,0.29251,0.00016,24.39723]
[1779689277166,29.85,77347.56,0.0,0.29949,0.00016,24.67635]
[1779689277972,29.85,77358.71,0.0,0.30132,0.00016,24.7479]
[1779689278574,29.85,77358.71,0.0,0.30132,0.00016,24.7479]
[1779689279138,29.85,77358.71,0.0,0.30132,0.00016,24.7479]
[1779689279153,29.85,77357.43,0.0,0.30111,0.00016,24.73969]
[1779689281503,29.85,77347.43,0.0,0.29947,0.00016,24.67544]
[1779689283241,29.85,77347.43,0.0,0.29947,0.00016,24.67542]
[1779689283284,29.85,77347.43,0.0,0.29947,0.00016,24.67542]
[1779689284873,29.85,77345.73,0.0,0.29919,0.00016,24.66442]
[1779689284926,29.85,77344.87,0.0,0.29905,0.00016,24.65882]
[1779689288044,29.85,77353.21,0.0,0.30041,0.00016,24.71235]
[1779689290224,29.85,77353.7,0.0,0.30049,0.00016,24.71545]
[1779689290246,29.85,77353.7,0.0,0.30049,0.00016,24.71545]
[1779689291019,29.85,77353.7,0.0,0.30049,0.00016,24.71545]
[1779689291113,29.85,77354.08,0.0,0.30055,0.00016,24.7179]
[1779689291323,29.85,77354.08,0.0,0.30055,0.00016,24.7179]
[1779689291560,29.85,77354.08,0.0,0.30055,0.00016,24.7179]
[1779689291723,29.85,77354.08,0.0,0.30055,0.00016,24.7179]
[1779689291806,29.85,77354.08,0.0,0.30055,0.00016,24.7179]
[1779689291972,29.85,77354.08,0.0,0.30055,0.00016,24.7179]
[1779689292160,29.85,77367.39,0.0,0.30274,0.00016,24.80294]
[1779689293164,29.85,77367.39,0.0,0.30274,0.00016,24.80294]
[1779689293182,29.85,77379.27,0.0,0.3047,0.00017,24.87819]
[1779689294406,29.85,77383.21,0.0,0.30534,0.00017,24.90291]
[1779689295156,29.85,77383.21,0.0,0.30534,0.00017,24.90291]
[1779689295220,29.85,77386.35,0.0,0.30586,0.00017,24.92255]
[1779689298905,29.85,77386.46,0.0,0.30587,0.00017,24.92284]
[1779689299061,29.85,77386.46,0.0,0.30587,0.00017,24.92284]
[1779689299825,29.84,77398.69,0.0,0.30789,0.00017,24.99921]
[1779689304910,29.84,77400.7,0.0,0.3082,0.00017,25.01094]
[1779689309950,29.84,77395.95,0.0,0.30739,0.00017,24.98065]
[1779689316011,29.83,77396.05,0.0,0.30737,0.00017,24.97706]
[1779689317734,29.83,77395.09,0.0,0.3072,0.00017,24.9707]
[1779689318134,29.83,77391.66,0.0,0.30663,0.00017,24.94909]
[1779689323136,29.83,77388.53,0.0,0.3061,0.00017,24.92909]
[1779689326041,29.83,77388.67,0.0,0.30612,0.00017,24.92977]
[1779689326147,29.83,77388.67,0.0,0.30612,0.00017,24.92977]
[1779689326188,29.83,77389.75,0.0,0.30629,0.00017,24.93649]
[1779689326942,29.83,77389.75,0.0,0.30629,0.00017,24.93649]
[1779689327256,29.83,77389.75,0.0,0.30629,0.00017,24.93649]
[1779689327231,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689327333,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689327368,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689327441,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689327669,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689327728,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689328028,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689328081,29.83,77416.81,0.0,0.31078,0.00017,25.10479]
[1779689328152,29.83,77433.66,0.0,0.3136,0.00017,25.20815]
[1779689329025,29.83,77433.66,0.0,0.3136,0.00017,25.20815]
[1779689329101,29.83,77433.95,0.0,0.31365,0.00017,25.21003]
[1779689329405,29.83,77433.95,0.0,0.31365,0.00017,25.21003]
[1779689329456,29.83,77433.95,0.0,0.31365,0.00017,25.21003]
[1779689329547,29.83,77433.95,0.0,0.31365,0.00017,25.21003]
[1779689330199,29.83,77434.28,0.0,0.31371,0.00017,25.21214]
[1779689331824,29.83,77434.28,0.0,0.3137,0.00017,25.21191]
[1779689331886,29.83,77432.83,0.0,0.31345,0.00017,25.20283]
[1779689336823,29.82,77434.04,0.0,0.31363,0.00017,25.20929]
[1779689336847,29.82,77434.04,0.0,0.31363,0.00017,25.20929]
[1779689342122,29.82,77435.1,0.0,0.31377,0.00017,25.21454]
[1779689342166,29.82,77435.1,0.0,0.31377,0.00017,25.21454]
[1779689344320,29.81,77427.74,0.0,0.31252,0.00017,25.16883]
[1779689344355,29.81,77427.74,0.0,0.31252,0.00017,25.16883]
[1779689344481,29.81,77427.74,0.0,0.31252,0.00017,25.16883]
[1779689344496,29.81,77427.74,0.0,0.31252,0.00017,25.16883]
[1779689344551,29.81,77428.12,0.0,0.31258,0.00017,25.17116]
[1779689347230,29.81,77428.12,0.0,0.31257,0.00017,25.17074]
[1779689347244,29.81,77451.58,0.0,0.31649,0.00017,25.31313]
[1779689347745,29.81,77451.58,0.0,0.31649,0.00017,25.31313]
[1779689347915,29.81,77451.58,0.0,0.31649,0.00017,25.31313]
[1779689348984,29.81,77451.58,0.0,0.31649,0.00017,25.31313]
[1779689349086,29.81,77494.81,0.0,0.32379,0.00017,25.5698]
[1779689349582,29.81,77494.81,0.0,0.32379,0.00017,25.5698]
[1779689350015,29.81,77494.81,0.0,0.32379,0.00017,25.5698]
[1779689350078,29.81,77494.81,0.0,0.32379,0.00017,25.5698]
[1779689350152,29.81,77494.81,0.0,0.32379,0.00017,25.5698]
[1779689350198,29.81,77474.7,0.0,0.32038,0.00017,25.45125]
[1779689350641,29.81,77474.7,0.0,0.32038,0.00017,25.45125]
[1779689350664,29.81,77474.7,0.0,0.32038,0.00017,25.45125]
[1779689350842,29.81,77474.7,0.0,0.32038,0.00017,25.45125]
[1779689350868,29.81,77474.7,0.0,0.32038,0.00017,25.45125]
[1779689350930,29.81,77474.7,0.0,0.32038,0.00017,25.45125]
[1779689351053,29.81,77474.7,0.0,0.32038,0.00017,25.45125]
[1779689351172,29.81,77457.74,0.0,0.31752,0.00017,25.34985]
[1779689351802,29.81,77457.74,0.0,0.31752,0.00017,25.34985]
[1779689351844,29.81,77457.74,0.0,0.31752,0.00017,25.34985]
[1779689352197,29.81,77457.74,0.0,0.31752,0.00017,25.34985]
[1779689352240,29.81,77447.68,0.0,0.31582,0.00017,25.28911]
[1779689352343,29.81,77447.68,0.0,0.31582,0.00017,25.28911]
[1779689352737,29.81,77447.68,0.0,0.31582,0.00017,25.28911]
[1779689353008,29.81,77447.68,0.0,0.31582,0.00017,25.28911]
[1779689353028,29.81,77447.68,0.0,0.31582,0.00017,25.28911]
[1779689353099,29.81,77446.56,0.0,0.31563,0.00017,25.28229]
[1779689354831,29.81,77446.56,0.0,0.31563,0.00017,25.2823]
[1779689354869,29.81,77446.56,0.0,0.31563,0.00017,25.2823]
[1779689355068,29.81,77444.9,0.0,0.31536,0.00017,25.27227]
[1779689361005,29.81,77448.89,0.0,0.31603,0.00017,25.2964]
[1779689362656,29.81,77449.97,0.0,0.3162,0.00017,25.30282]
[1779689362695,29.81,77449.97,0.0,0.3162,0.00017,25.30282]
[1779689362763,29.81,77449.97,0.0,0.3162,0.00017,25.30282]
[1779689363092,29.81,77449.97,0.0,0.3162,0.00017,25.30282]
[1779689363249,29.81,77449.97,0.0,0.3162,0.00017,25.30282]
[1779689363255,29.81,77449.97,0.0,0.3162,0.00017,25.30282]
[1779689363104,29.81,77433.91,0.0,0.31351,0.00017,25.20532]
[1779689364032,29.81,77433.91,0.0,0.31351,0.00017,25.2051]
[1779689365037,29.81,77428.49,0.0,0.31259,0.00017,25.17171]
[1779689366060,29.81,77428.49,0.0,0.31259,0.00017,25.17171]
[1779689366086,29.81,77428.49,0.0,0.31259,0.00017,25.17171]
[1779689366296,29.81,77434.14,0.0,0.31353,0.00017,25.20607]
[1779689370234,29.8,77434.26,0.0,0.31354,0.00017,25.20631]
[1779689370253,29.8,77434.26,0.0,0.31354,0.00017,25.20631]
[1779689370243,29.8,77429.88,0.0,0.3128,0.00017,25.17947]
[1779689370339,29.8,77429.88,0.0,0.3128,0.00017,25.17947]
[1779689370372,29.8,77429.88,0.0,0.3128,0.00017,25.17947]
[1779689370932,29.8,77429.88,0.0,0.3128,0.00017,25.17947]
[1779689371137,29.8,77429.88,0.0,0.3128,0.00017,25.17947]
[1779689371205,29.8,77429.88,0.0,0.3128,0.00017,25.17947]
[1779689371239,29.8,77453.2,0.0,0.31668,0.00017,25.31735]
[1779689371572,29.8,77453.2,0.0,0.31668,0.00017,25.31735]
[1779689371725,29.8,77453.2,0.0,0.31668,0.00017,25.31735]
[1779689371939,29.8,77453.2,0.0,0.31668,0.00017,25.31735]
[1779689371976,29.8,77453.2,0.0,0.31668,0.00017,25.31735]
[1779689372268,29.8,77453.2,0.0,0.31668,0.00017,25.31735]
[1779689372089,29.8,77453.7,0.0,0.31676,0.00017,25.32014]
[1779689372652,29.8,77453.7,0.0,0.31676,0.00017,25.32014]
[1779689373095,29.8,77472.58,0.0,0.31994,0.00017,25.4331]
[1779689374187,29.8,77481.07,0.0,0.32137,0.00017,25.48329]
[1779689374397,29.8,77481.07,0.0,0.32137,0.00017,25.48329]
[1779689374445,29.8,77481.07,0.0,0.32137,0.00017,25.48329]
[1779689375109,29.8,77481.07,0.0,0.32137,0.00017,25.48314]
[1779689376116,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689376887,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689376918,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689376924,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689377058,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689377070,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689377178,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689377223,29.8,77490.95,0.0,0.32303,0.00017,25.54113]
[1779689377266,29.8,77493.88,0.0,0.32352,0.00017,25.5581]
[1779689378586,29.8,77493.88,0.0,0.32352,0.00017,25.55791]
[1779689378596,29.8,77493.88,0.0,0.32352,0.00017,25.55791]
[1779689379395,29.8,77494.87,0.0,0.32368,0.00017,25.56351]
[1779689380144,29.79,77505.98,0.0,0.32556,0.00017,25.628]
[1779689380962,29.79,77505.98,0.0,0.32556,0.00017,25.628]
[1779689381151,29.79,77509.73,0.0,0.32619,0.00017,25.64946]
[1779689383269,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384014,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384019,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384042,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384070,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384157,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384193,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384220,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384242,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384251,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384278,29.79,77518.0,0.0,0.32758,0.00017,25.69659]
[1779689384233,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384409,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384431,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384472,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384491,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384619,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384634,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384640,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384668,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384724,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384747,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384753,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384782,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384829,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384849,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384851,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384878,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689384997,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689385026,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689385291,29.79,77518.66,0.0,0.32768,0.00017,25.70011]
[1779689385326,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385339,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385352,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385396,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385432,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385501,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385531,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385589,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385607,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689385994,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689386301,29.79,77520.31,0.0,0.32796,0.00017,25.70928]
[1779689386236,29.79,77520.44,0.0,0.32797,0.00017,25.70973]
[1779689387047,29.79,77520.44,0.0,0.32797,0.00017,25.70973]
[1779689387216,29.79,77520.44,0.0,0.32797,0.00017,25.70973]
[1779689387275,29.78,77554.54,0.0,0.33378,0.00017,25.90197]
[1779689388355,29.78,77553.9,0.0,0.33367,0.00017,25.8984]
[1779689388955,29.78,77553.9,0.0,0.33367,0.00017,25.8984]
[1779689389151,29.78,77553.9,0.0,0.33367,0.00017,25.8984]
[1779689389295,29.78,77553.9,0.0,0.33367,0.00017,25.8984]
[1779689389297,29.78,77520.47,0.0,0.32794,0.00017,25.70872]
[1779689389447,29.78,77520.47,0.0,0.32794,0.00017,25.70872]
[1779689390134,29.78,77520.47,0.0,0.32794,0.00017,25.70872]
[1779689390187,29.78,77520.47,0.0,0.32794,0.00017,25.70872]
[1779689390217,29.78,77520.47,0.0,0.32794,0.00017,25.70872]
[1779689390317,29.78,77520.47,0.0,0.32794,0.00017,25.70872]
[1779689390289,29.78,77507.63,0.0,0.32574,0.00017,25.63429]
[1779689390504,29.78,77507.63,0.0,0.32574,0.00017,25.63429]
[1779689390760,29.78,77507.63,0.0,0.32574,0.00017,25.63429]
[1779689390881,29.78,77507.63,0.0,0.32574,0.00017,25.63429]
[1779689391086,29.78,77507.63,0.0,0.32574,0.00017,25.63429]
[1779689391227,29.78,77507.5,0.0,0.32571,0.00017,25.63323]
[1779689392233,29.77,77486.64,0.0,0.32216,0.00017,25.51108]
[1779689393243,29.77,77492.61,0.0,0.32317,0.00017,25.54601]
[1779689395277,29.77,77493.78,0.0,0.32336,0.00017,25.55269]
[1779689395288,29.77,77493.78,0.0,0.32336,0.00017,25.55269]
[1779689395310,29.77,77499.3,0.0,0.32429,0.00017,25.58479]
[1779689395366,29.77,77499.3,0.0,0.32429,0.00017,25.58479]
[1779689395409,29.77,77499.3,0.0,0.32429,0.00017,25.58479]
[1779689395513,29.77,77499.3,0.0,0.32429,0.00017,25.58479]
[1779689395713,29.77,77499.3,0.0,0.32429,0.00017,25.58479]
[1779689395755,29.77,77499.3,0.0,0.32429,0.00017,25.58479]
[1779689395797,29.77,77499.3,0.0,0.32429,0.00017,25.58479]
[1779689396263,29.77,77499.3,0.0,0.32428,0.00017,25.58461]
[1779689397269,29.77,77510.59,0.0,0.3262,0.00017,25.65]
[1779689397971,29.77,77510.59,0.0,0.3262,0.00017,25.65]
[1779689397993,29.77,77510.59,0.0,0.3262,0.00017,25.65]
[1779689398027,29.77,77510.59,0.0,0.3262,0.00017,25.65]
[1779689398279,29.77,77518.85,0.0,0.3276,0.00017,25.69739]
[1779689398673,29.77,77518.85,0.0,0.3276,0.00017,25.69739]
[1779689398737,29.77,77518.85,0.0,0.3276,0.00017,25.69739]
[1779689399283,29.77,77518.22,0.0,0.32748,0.00017,25.69348]
[1779689400290,29.76,77509.42,0.0,0.32597,0.00017,25.6424]
[1779689400531,29.76,77509.42,0.0,0.32597,0.00017,25.6424]
[1779689400559,29.76,77509.42,0.0,0.32597,0.00017,25.6424]
[1779689400896,29.76,77509.42,0.0,0.32597,0.00017,25.6424]
[1779689401149,29.76,77509.42,0.0,0.32597,0.00017,25.6424]
[1779689401246,29.76,77509.42,0.0,0.32597,0.00017,25.6424]
[1779689401298,29.76,77502.92,0.0,0.32486,0.00017,25.60441]
[1779689401601,29.76,77502.92,0.0,0.32486,0.00017,25.60441]
[1779689401640,29.76,77502.92,0.0,0.32486,0.00017,25.60441]
[1779689401651,29.76,77502.92,0.0,0.32486,0.00017,25.60441]
[1779689402315,29.76,77458.2,0.0,0.31729,0.00017,25.33943]
[1779689403322,29.76,77458.3,0.0,0.3173,0.00017,25.33994]
[1779689404161,29.76,77458.3,0.0,0.3173,0.00017,25.33994]
[1779689404186,29.76,77458.3,0.0,0.3173,0.00017,25.33994]
[1779689404213,29.76,77458.3,0.0,0.3173,0.00017,25.33994]
[1779689404324,29.76,77459.46,0.0,0.3175,0.00017,25.34687]
[1779689404540,29.76,77459.46,0.0,0.3175,0.00017,25.34687]
[1779689404605,29.76,77459.46,0.0,0.3175,0.00017,25.34687]
[1779689405332,29.76,77452.77,0.0,0.31637,0.00017,25.30642]
[1779689406020,29.76,77452.77,0.0,0.31637,0.00017,25.30642]
[1779689406086,29.76,77452.77,0.0,0.31637,0.00017,25.30642]
[1779689406244,29.76,77452.77,0.0,0.31637,0.00017,25.30642]
[1779689406263,29.76,77452.77,0.0,0.31637,0.00017,25.30642]
[1779689407251,29.76,77446.54,0.0,0.31532,0.00017,25.2687]
[1779689407268,29.76,77446.54,0.0,0.31532,0.00017,25.2687]
[1779689407352,29.76,77433.51,0.0,0.31313,0.00017,25.18916]
[1779689409292,29.76,77433.51,0.0,0.31313,0.00017,25.18911]
[1779689409360,29.76,77433.31,0.0,0.31309,0.00017,25.18784]
[1779689410367,29.76,77419.84,0.0,0.31084,0.00017,25.10492]
[1779689411352,29.76,77408.15,0.0,0.30888,0.00017,25.03215]
[1779689413344,29.76,77408.15,0.0,0.30888,0.00017,25.03215]
[1779689413375,29.76,77403.64,0.0,0.30813,0.00017,25.0038]
[1779689413853,29.76,77403.64,0.0,0.30813,0.00017,25.0038]
[1779689414379,29.76,77403.08,0.0,0.30802,0.00017,24.99992]
[1779689414434,29.76,77403.16,0.0,0.30804,0.00017,25.00042]
[1779689418261,29.75,77399.56,0.0,0.30743,0.00017,24.97759]
[1779689418287,29.75,77399.56,0.0,0.30743,0.00017,24.97759]
[1779689419506,29.75,77389.89,0.0,0.30581,0.00017,24.91639]
[1779689420536,29.75,77389.89,0.0,0.30581,0.00017,24.91639]
[1779689420569,29.75,77389.89,0.0,0.30581,0.00017,24.91639]
[1779689420744,29.75,77389.89,0.0,0.30581,0.00017,24.91639]
[1779689420765,29.75,77389.89,0.0,0.30581,0.00017,24.91639]
[1779689421270,29.75,77389.59,0.0,0.30576,0.00017,24.91426]
[1779689422561,29.75,77389.59,0.0,0.30576,0.00017,24.91426]
[1779689423349,29.75,77376.55,0.0,0.30359,0.00017,24.83145]
[1779689428366,29.75,77380.83,0.0,0.30429,0.00017,24.85829]
[1779689429880,29.75,77379.76,0.0,0.30412,0.00017,24.85159]
[1779689430287,29.75,77375.53,0.0,0.30342,0.00017,24.82474]
[1779689433285,29.75,77368.69,0.0,0.30227,0.00017,24.77778]
[1779689433442,29.75,77368.69,0.0,0.30227,0.00017,24.77778]
[1779689439120,29.75,77365.42,0.0,0.30175,0.00016,24.75768]
[1779689444608,29.76,77369.05,0.0,0.30238,0.00017,24.78168]
[1779689449643,29.76,77363.59,0.0,0.30149,0.00016,24.74749]
[1779689454679,29.76,77360.05,0.0,0.30093,0.00016,24.72541]
[1779689457854,29.76,77364.1,0.0,0.3016,0.00016,24.75152]
[1779689457864,29.76,77364.1,0.0,0.3016,0.00016,24.75152]
[1779689458332,29.77,77358.8,0.0,0.30074,0.00016,24.71789]
[1779689461536,29.77,77358.58,0.0,0.30072,0.00016,24.71705]
[1779689462411,29.77,77369.27,0.0,0.30248,0.00017,24.78553]
[1779689463870,29.77,77376.18,0.0,0.30362,0.00017,24.82963]
[1779689465121,29.77,77376.75,0.0,0.30372,0.00017,24.83329]
[1779689465644,29.77,77376.97,0.0,0.30375,0.00017,24.83472]
[1779689465662,29.77,77376.97,0.0,0.30375,0.00017,24.83472]
[1779689465763,29.77,77377.83,0.0,0.3039,0.00017,24.84022]
[1779689467673,29.77,77377.83,0.0,0.3039,0.00017,24.84024]
[1779689473816,29.77,77377.8,0.0,0.3039,0.00017,24.84017]
[1779689478973,29.77,77380.23,0.0,0.3043,0.00017,24.85558]
[1779689486149,29.77,77378.64,0.0,0.30403,0.00017,24.84549]
[1779689491809,29.77,77371.98,0.0,0.30293,0.00017,24.80309]
[1779689496745,29.77,77371.1,0.0,0.30277,0.00017,24.79412]
[1779689498504,29.77,77359.54,0.0,0.30087,0.00016,24.72022]
[1779689498528,29.77,77359.54,0.0,0.30087,0.00016,24.72022]
[1779689498937,29.77,77359.54,0.0,0.30087,0.00016,24.72022]
[1779689499985,29.77,77358.95,0.0,0.30077,0.00016,24.71643]
[1779689499997,29.77,77358.95,0.0,0.30077,0.00016,24.71643]
[1779689501508,29.77,77348.8,0.0,0.29911,0.00016,24.65135]
[1779689503147,29.77,77349.14,0.0,0.29917,0.00016,24.65372]
[1779689503180,29.77,77349.14,0.0,0.29917,0.00016,24.65372]
[1779689503892,29.77,77345.4,0.0,0.29856,0.00016,24.62969]
[1779689503925,29.77,77345.4,0.0,0.29856,0.00016,24.62969]
[1779689504107,29.77,77341.56,0.0,0.29793,0.00016,24.60479]
[1779689506062,29.77,77341.56,0.0,0.29794,0.00016,24.60499]
[1779689506116,29.77,77341.56,0.0,0.29794,0.00016,24.60499]
[1779689506727,29.78,77334.15,0.0,0.29673,0.00016,24.557]
[1779689506751,29.78,77334.15,0.0,0.29673,0.00016,24.557]
[1779689507443,29.78,77334.15,0.0,0.29673,0.00016,24.557]
[1779689507051,29.78,77334.15,0.0,0.29674,0.00016,24.55726]
[1779689508084,29.78,77330.05,0.0,0.29607,0.00016,24.53076]
[1779689508770,29.78,77330.05,0.0,0.29607,0.00016,24.53076]
[1779689508838,29.78,77330.05,0.0,0.29607,0.00016,24.53076]
[1779689510621,29.78,77323.36,0.0,0.29499,0.00016,24.48736]
[1779689510649,29.78,77323.36,0.0,0.29499,0.00016,24.48736]
[1779689510830,29.78,77323.36,0.0,0.29499,0.00016,24.48736]
[1779689511080,29.78,77323.36,0.0,0.295,0.00016,24.48759]
[1779689512761,29.78,77321.5,0.0,0.2947,0.00016,24.47565]
[1779689512766,29.78,77321.5,0.0,0.2947,0.00016,24.47565]
[1779689514509,29.78,77329.95,0.0,0.2961,0.00016,24.53175]
[1779689516988,29.79,77330.6,0.0,0.29622,0.00016,24.53642]
[1779689516998,29.79,77330.6,0.0,0.29622,0.00016,24.53642]
[1779689519052,29.79,77331.81,0.0,0.29642,0.00016,24.54472]
[1779689519153,29.79,77331.94,0.0,0.29645,0.00016,24.54557]
[1779689524311,29.79,77333.64,0.0,0.29674,0.00016,24.55743]
[1779689529444,29.79,77336.23,0.0,0.29719,0.00016,24.5752]
[1779689529465,29.79,77336.23,0.0,0.29719,0.00016,24.5752]
[1779689530211,29.8,77341.66,0.0,0.29809,0.00016,24.61082]
[1779689535250,29.8,77347.2,0.0,0.29902,0.00016,24.64729]
[1779689542830,29.8,77347.27,0.0,0.29904,0.00016,24.64832]
[1779689542872,29.8,77347.27,0.0,0.29904,0.00016,24.64832]
[1779689543304,29.8,77347.27,0.0,0.29905,0.00016,24.64867]
[1779689545318,29.8,77338.11,0.0,0.29756,0.00016,24.58961]
[1779689550437,29.8,77338.64,0.0,0.29765,0.00016,24.5934]
[1779689552502,29.81,77329.6,0.0,0.29618,0.00016,24.532]
[1779689554205,29.81,77327.01,0.0,0.29576,0.00016,24.51508]
[1779689554247,29.81,77327.01,0.0,0.29576,0.00016,24.51508]
[1779689556822,29.81,77320.92,0.0,0.29478,0.00016,24.47598]
[1779689556832,29.81,77320.92,0.0,0.29478,0.00016,24.47598]
[1779689557441,29.81,77320.92,0.0,0.29478,0.00016,24.47598]
[1779689557457,29.81,77319.62,0.0,0.29458,0.00016,24.46773]
[1779689563449,29.82,77316.14,0.0,0.29406,0.00016,24.44664]
[1779689568486,29.83,77314.35,0.0,0.29381,0.00016,24.4367]
[1779689570527,29.83,77313.97,0.0,0.29376,0.00016,24.43451]
[1779689575532,29.83,77316.37,0.0,0.29419,0.00016,24.45177]
[1779689580582,29.84,77318.07,0.0,0.29451,0.00016,24.46462]
[1779689585598,29.85,77316.86,0.0,0.29435,0.00016,24.45809]
[1779689590642,29.85,77317.12,0.0,0.29442,0.00016,24.46091]
[1779689595661,29.86,77315.82,0.0,0.29425,0.00016,24.45409]
[1779689600681,29.86,77312.69,0.0,0.29378,0.00016,24.43481]
[1779689605730,29.87,77313.84,0.0,0.294,0.00016,24.44358]
[1779689610820,29.87,77314.93,0.0,0.29421,0.00016,24.452]
[1779689615874,29.88,77320.4,0.0,0.2951,0.00016,24.48529]
[1779689620877,29.88,77323.62,0.0,0.29566,0.00016,24.50755]
[1779689625933,29.89,77324.21,0.0,0.29578,0.00016,24.51229]
[1779689630969,29.89,77324.52,0.0,0.29585,0.00016,24.51512]
[1779689635998,29.89,77322.95,0.0,0.29562,0.00016,24.50573]
[1779689641049,29.9,77322.25,0.0,0.29553,0.00016,24.50201]
[1779689643618,29.9,77328.94,0.0,0.29663,0.00016,24.54616]
[1779689648655,29.9,77327.34,0.0,0.2964,0.00016,24.53678]
[1779689649770,29.9,77324.87,0.0,0.296,0.00016,24.52092]
[1779689654788,29.91,77323.08,0.0,0.29574,0.00016,24.51032]
[1779689659589,29.91,77314.08,0.0,0.2943,0.00016,24.4524]
[1779689664619,29.92,77311.55,0.0,0.29393,0.00016,24.43741]
[1779689669657,29.92,77308.94,0.0,0.29354,0.00016,24.42175]
[1779689674704,29.93,77308.77,0.0,0.29353,0.00016,24.41852]
[1779689679755,29.94,77305.81,0.0,0.29309,0.00016,24.40067]
[1779689680586,29.94,77305.81,0.0,0.29309,0.00016,24.40067]
[1779689680597,29.94,77305.81,0.0,0.29309,0.00016,24.40067]
[1779689680636,29.94,77301.86,0.0,0.29246,0.00016,24.37493]
[1779689686523,29.94,77298.31,0.0,0.29192,0.00016,24.35285]
[1779689692355,29.95,77287.08,0.0,0.29017,0.00016,24.28113]
[1779689693910,29.95,77286.64,0.0,0.29011,0.00016,24.27861]
[1779689694202,29.95,77286.64,0.0,0.29011,0.00016,24.27861]
[1779689694588,29.95,77264.69,0.0,0.28658,0.00016,24.13208]
[1779689694974,29.95,77264.69,0.0,0.28658,0.00016,24.13208]
[1779689695617,29.95,77267.1,0.0,0.28697,0.00016,24.14811]
[1779689696191,29.95,77267.1,0.0,0.28697,0.00016,24.14811]
[1779689696662,29.95,77268.0,0.0,0.2871,0.00016,24.15388]
[1779689697055,29.95,77268.0,0.0,0.2871,0.00016,24.15388]
[1779689697601,29.95,77268.22,0.0,0.28714,0.00016,24.15521]
[1779689698679,29.95,77268.47,0.0,0.28718,0.00016,24.15688]
[1779689698691,29.95,77268.47,0.0,0.28718,0.00016,24.15688]
[1779689699404,29.95,77268.47,0.0,0.28717,0.00016,24.15673]
[1779689704470,29.95,77279.8,0.0,0.28898,0.00016,24.23176]
[1779689709504,29.95,77273.48,0.0,0.28794,0.00016,24.18896]
[1779689714540,29.94,77271.41,0.0,0.2876,0.00016,24.17458]
[1779689719576,29.94,77263.46,0.0,0.28631,0.00016,24.12072]
[1779689720503,29.94,77263.46,0.0,0.28631,0.00016,24.12072]
[1779689720687,29.94,77259.01,0.0,0.28559,0.00016,24.09057]
[1779689720865,29.94,77259.01,0.0,0.28559,0.00016,24.09057]
[1779689721590,29.94,77259.01,0.0,0.28559,0.00016,24.09057]
[1779689726662,29.94,77257.8,0.0,0.28539,0.00016,24.08199]
[1779689727077,29.94,77256.76,0.0,0.28522,0.00016,24.07487]
[1779689727592,29.94,77256.76,0.0,0.28522,0.00016,24.07487]
[1779689727621,29.94,77256.76,0.0,0.28522,0.00016,24.07487]
[1779689727713,29.94,77256.76,0.0,0.28522,0.00016,24.07487]
[1779689727644,29.94,77252.06,0.0,0.28446,0.00016,24.04303]
[1779689728645,29.94,77251.86,0.0,0.28443,0.00016,24.04147]
[1779689729652,29.94,77240.3,0.0,0.28258,0.00016,23.96295]
[1779689729950,29.94,77240.3,0.0,0.28258,0.00016,23.96295]
[1779689729955,29.94,77240.3,0.0,0.28258,0.00016,23.96295]
[1779689730654,29.94,77239.32,0.0,0.28242,0.00016,23.95622]
[1779689731164,29.94,77239.32,0.0,0.28242,0.00016,23.95622]
[1779689731172,29.94,77239.32,0.0,0.28242,0.00016,23.95622]
[1779689731661,29.94,77239.35,0.0,0.2824,0.00016,23.95272]
[1779689733675,29.94,77230.79,0.0,0.28103,0.00016,23.89406]
[1779689734045,29.94,77230.79,0.0,0.28103,0.00016,23.89406]
[1779689734683,29.94,77229.26,0.0,0.28079,0.00016,23.88352]
[1779689736090,29.94,77227.78,0.0,0.28055,0.00016,23.87332]
[1779689736696,29.94,77229.87,0.0,0.28088,0.00016,23.88756]
[1779689739717,29.93,77239.62,0.0,0.28243,0.00016,23.95386]
[1779689744725,29.93,77234.85,0.0,0.28166,0.00016,23.92083]
[1779689748622,29.93,77232.82,0.0,0.28133,0.00016,23.90674]
[1779689748643,29.93,77232.82,0.0,0.28133,0.00016,23.90674]
[1779689748647,29.93,77231.15,0.0,0.28106,0.00016,23.89532]
[1779689752692,29.93,77228.38,0.0,0.28062,0.00016,23.87621]
[1779689752711,29.93,77228.38,0.0,0.28062,0.00016,23.87621]
[1779689752808,29.93,77225.23,0.0,0.28011,0.00016,23.85441]
[1779689756638,29.93,77226.51,0.0,0.28031,0.00016,23.86301]
[1779689756715,29.93,77225.69,0.0,0.28018,0.00016,23.85727]
[1779689760684,29.93,77233.02,0.0,0.28134,0.00016,23.9074]
[1779689760864,29.93,77232.78,0.0,0.2813,0.00016,23.90567]
[1779689766429,29.93,77234.61,0.0,0.28159,0.00016,23.91791]
[1779689771942,29.93,77233.55,0.0,0.28141,0.00016,23.91038]
[1779689776976,29.93,77239.84,0.0,0.28241,0.00016,23.953]
[1779689782247,29.92,77239.86,0.0,0.2824,0.00016,23.95285]
[1779689788288,29.92,77241.01,0.0,0.28257,0.00016,23.96023]
[1779689794373,29.92,77238.65,0.0,0.28216,0.00016,23.94006]
[1779689795583,29.92,77235.28,0.0,0.28163,0.00016,23.917]
[1779689795603,29.92,77232.72,0.0,0.28122,0.00016,23.89943]
[1779689801146,29.92,77230.18,0.0,0.28081,0.00016,23.88182]
[1779689806575,29.92,77227.91,0.0,0.28044,0.00016,23.86604]
[1779689812055,29.92,77220.13,0.0,0.27919,0.00016,23.81214]
[1779689812072,29.92,77220.13,0.0,0.27919,0.00016,23.81214]
[1779689812223,29.92,77220.34,0.0,0.27923,0.00016,23.81352]
[1779689817743,29.92,77222.49,0.0,0.27956,0.00016,23.82789]
[1779689824315,29.91,77223.95,0.0,0.27978,0.00016,23.83735]
[1779689826329,29.91,77233.55,0.0,0.2813,0.00016,23.903]
[1779689831350,29.91,77234.05,0.0,0.28136,0.00016,23.90588]
[1779689831372,29.91,77233.92,0.0,0.28134,0.00016,23.90485]
[1779689836424,29.91,77234.65,0.0,0.28145,0.00016,23.90939]
[1779689841458,29.91,77239.05,0.0,0.28213,0.00016,23.93882]
[1779689846492,29.9,77242.43,0.0,0.28265,0.00016,23.96113]
[1779689848567,29.9,77241.77,0.0,0.28254,0.00016,23.95649]
[1779689848779,29.9,77241.77,0.0,0.28254,0.00016,23.95649]
[1779689848820,29.9,77242.6,0.0,0.28267,0.00016,23.96187]
[1779689855557,29.9,77245.99,0.0,0.28317,0.00016,23.98071]
[1779689860594,29.9,77257.52,0.0,0.28501,0.00016,24.05845]
[1779689865626,29.9,77256.03,0.0,0.28476,0.00016,24.04798]
[1779689871667,29.9,77259.16,0.0,0.28525,0.00016,24.06865]
[1779689876703,29.89,77257.97,0.0,0.28505,0.00016,24.06021]
[1779689881737,29.89,77255.85,0.0,0.2847,0.00016,24.04547]
[1779689886783,29.89,77255.43,0.0,0.28462,0.00016,24.04241]
[1779689891813,29.89,77253.75,0.0,0.28436,0.00016,24.03103]
[1779689896849,29.89,77253.22,0.0,0.28427,0.00016,24.02743]
[1779689901884,29.89,77252.5,0.0,0.28416,0.00016,24.02254]
[1779689907439,29.89,77251.33,0.0,0.28397,0.00016,24.01462]
[1779689915982,29.89,77250.93,0.0,0.28388,0.00016,24.00827]
[1779689921018,29.89,77247.95,0.0,0.2834,0.00016,23.98786]
[1779689926052,29.89,77248.19,0.0,0.28343,0.00016,23.9892]
[1779689931088,29.89,77248.81,0.0,0.28352,0.00016,23.99312]
[1779689936755,29.89,77248.7,0.0,0.2835,0.00016,23.9922]
[1779689941913,29.89,77248.49,0.0,0.28346,0.00016,23.99044]
[1779689947719,29.89,77247.87,0.0,0.28335,0.00016,23.98585]
[1779689950166,29.89,77247.87,0.0,0.28335,0.00016,23.98585]
[1779689950339,29.89,77238.82,0.0,0.2819,0.00016,23.92401]
[1779689955922,29.89,77232.48,0.0,0.28089,0.00016,23.88043]
[1779689962243,29.88,77236.01,0.0,0.28144,0.00016,23.90437]
[1779689967859,29.88,77238.01,0.0,0.28175,0.00016,23.91761]
[1779689974390,29.88,77238.67,0.0,0.28183,0.00016,23.91815]
[1779689979425,29.88,77238.99,0.0,0.28187,0.00016,23.92009]
[1779689986475,29.88,77237.4,0.0,0.28161,0.00016,23.90889]
[1779689991510,29.88,77236.1,0.0,0.2814,0.00016,23.89977]
[1779689997144,29.88,77236.06,0.0,0.28139,0.00016,23.89929]
[1779689997197,29.88,77236.06,0.0,0.28139,0.00016,23.89929]
[1779690002587,29.88,77235.39,0.0,0.28127,0.00016,23.89437]
[1779690007622,29.88,77234.01,0.0,0.28105,0.00016,23.88469]
[1779690013177,29.88,77234.54,0.0,0.28113,0.00016,23.88819]
[1779690013783,29.88,77234.54,0.0,0.28113,0.00016,23.88819]
[1779690013813,29.88,77234.54,0.0,0.28113,0.00016,23.88819]
[1779690013834,29.88,77233.92,0.0,0.28103,0.00016,23.88387]
[1779690019707,29.87,77234.37,0.0,0.28109,0.00016,23.88673]
[1779690024177,29.87,77234.2,0.0,0.28106,0.00016,23.88549]
[1779690024183,29.87,77234.2,0.0,0.28106,0.00016,23.88549]
[1779690024741,29.87,77233.68,0.0,0.28098,0.00016,23.88183]
[1779690029776,29.87,77225.57,0.0,0.27968,0.00016,23.82587]
[1779690034250,29.87,77223.65,0.0,0.27935,0.00016,23.80875]
[1779690034820,29.87,77222.97,0.0,0.27924,0.00016,23.804]
[1779690039336,29.87,77221.31,0.0,0.27897,0.00016,23.79234]
[1779690040116,29.87,77218.61,0.0,0.27854,0.00016,23.77365]
[1779690040119,29.87,77218.61,0.0,0.27854,0.00016,23.77365]
[1779690040178,29.87,77218.61,0.0,0.27854,0.00016,23.77365]
[1779690041323,29.87,77217.78,0.0,0.27841,0.00016,23.76788]
[1779690041379,29.87,77217.78,0.0,0.27841,0.00016,23.76788]
[1779690043350,29.87,77216.18,0.0,0.27815,0.00016,23.75678]
[1779690043401,29.87,77216.18,0.0,0.27815,0.00016,23.75678]
[1779690044237,29.87,77215.68,0.0,0.27807,0.00016,23.75332]
[1779690044243,29.87,77215.68,0.0,0.27807,0.00016,23.75332]
[1779690044891,29.87,77215.99,0.0,0.27812,0.00016,23.75545]
[1779690048954,29.87,77216.78,0.0,0.27825,0.00016,23.76092]
[1779690049026,29.87,77208.25,0.0,0.27689,0.00016,23.70181]
[1779690050424,29.87,77208.25,0.0,0.27689,0.00016,23.70181]
[1779690055441,29.87,77211.81,0.0,0.27747,0.00016,23.72686]
[1779690060449,29.87,77211.48,0.0,0.27742,0.00016,23.72494]
[1779690061599,29.87,77211.48,0.0,0.27742,0.00016,23.72502]
[1779690061645,29.87,77211.48,0.0,0.27742,0.00016,23.72502]
[1779690062807,29.87,77210.34,0.0,0.27725,0.00016,23.71721]
[1779690063020,29.87,77207.69,0.0,0.27683,0.00016,23.69892]
[1779690063932,29.87,77207.69,0.0,0.27683,0.00016,23.69892]
[1779690064033,29.87,77207.65,0.0,0.27683,0.00016,23.69875]
[1779690069062,29.87,77204.33,0.0,0.2763,0.00016,23.6756]
[1779690070107,29.87,77204.33,0.0,0.2763,0.00016,23.6756]
[1779690070992,29.87,77204.33,0.0,0.2763,0.00016,23.6756]
[1779690070397,29.87,77203.16,0.0,0.27611,0.00016,23.66743]
[1779690071322,29.87,77203.16,0.0,0.27611,0.00016,23.66743]
[1779690071364,29.87,77203.16,0.0,0.27611,0.00016,23.66743]
[1779690071408,29.87,77195.71,0.0,0.27493,0.00016,23.61541]
[1779690072585,29.87,77195.71,0.0,0.27493,0.00016,23.61541]
[1779690072641,29.87,77195.71,0.0,0.27493,0.00016,23.61541]
[1779690073044,29.87,77195.71,0.0,0.27493,0.00016,23.61541]
[1779690073141,29.87,77194.2,0.0,0.27469,0.00016,23.60481]
[1779690078948,29.87,77198.16,0.0,0.27532,0.00016,23.63233]
[1779690084167,29.87,77195.59,0.0,0.2749,0.00016,23.61404]
[1779690085390,29.87,77195.59,0.0,0.2749,0.00016,23.61404]
[1779690085482,29.87,77195.3,0.0,0.27486,0.00016,23.61197]
[1779690091216,29.87,77193.92,0.0,0.27461,0.00016,23.5984]
[1779690095665,29.87,77193.1,0.0,0.27448,0.00016,23.59255]
[1779690095725,29.87,77190.99,0.0,0.27414,0.00016,23.57775]
[1779690101611,29.87,77191.07,0.0,0.27415,0.00016,23.57822]
[1779690106321,29.87,77180.56,0.0,0.2725,0.00016,23.50449]
[1779690110037,29.87,77178.24,0.0,0.27214,0.00016,23.48829]
[1779690110100,29.87,77177.95,0.0,0.2721,0.00016,23.48635]
[1779690115131,29.87,77180.45,0.0,0.27249,0.00016,23.50409]
[1779690116058,29.87,77184.92,0.0,0.27319,0.00016,23.53553]
[1779690121426,29.87,77188.87,0.0,0.27381,0.00016,23.56317]
[1779690124246,29.87,77190.34,0.0,0.27405,0.00016,23.57342]
[1779690124310,29.87,77190.34,0.0,0.27405,0.00016,23.57342]
[1779690124744,29.87,77190.34,0.0,0.27405,0.00016,23.57342]
[1779690124788,29.87,77190.34,0.0,0.27405,0.00016,23.57342]
[1779690126476,29.87,77191.28,0.0,0.27419,0.00016,23.58003]
[1779690126536,29.87,77200.26,0.0,0.27561,0.00016,23.64276]
[1779690128676,29.87,77200.26,0.0,0.27561,0.00016,23.64275]
[1779690130598,29.87,77206.38,0.0,0.27658,0.00016,23.6853]
[1779690130608,29.87,77206.38,0.0,0.27658,0.00016,23.6853]
[1779690130661,29.87,77208.71,0.0,0.27695,0.00016,23.70144]
[1779690132643,29.87,77208.71,0.0,0.27694,0.00016,23.70138]
[1779690132695,29.87,77212.93,0.0,0.27761,0.00016,23.73056]
[1779690136023,29.87,77213.02,0.0,0.27762,0.00016,23.73101]
[1779690136077,29.87,77213.02,0.0,0.27762,0.00016,23.73083]
[1779690138796,29.87,77212.68,0.0,0.27756,0.00016,23.72838]
[1779690139064,29.87,77212.65,0.0,0.27755,0.00016,23.72799]
[1779690143940,29.87,77209.56,0.0,0.27706,0.00016,23.70635]
[1779690149134,29.87,77206.71,0.0,0.2766,0.00016,23.68631]
[1779690154662,29.87,77212.86,0.0,0.27755,0.00016,23.72515]
[1779690159324,29.87,77217.8,0.0,0.27833,0.00016,23.75923]
[1779690164735,29.87,77219.8,0.0,0.27865,0.00016,23.77311]
[1779690171784,29.87,77218.55,0.0,0.27845,0.00016,23.76461]
[1779690176819,29.87,77219.33,0.0,0.27858,0.00016,23.77015]
[1779690177330,29.87,77219.33,0.0,0.27858,0.00016,23.77015]
[1779690179420,29.87,77220.28,0.0,0.27873,0.00016,23.77674]
[1779690183861,29.87,77220.81,0.0,0.27882,0.00016,23.78052]
[1779690190064,29.87,77222.19,0.0,0.27904,0.00016,23.79029]
[1779690190180,29.87,77222.19,0.0,0.27904,0.00016,23.79029]
[1779690190159,29.87,77222.8,0.0,0.27914,0.00016,23.79457]
[1779690191020,29.87,77212.89,0.0,0.27757,0.00016,23.72607]
[1779690196960,29.87,77208.51,0.0,0.27686,0.00016,23.69529]
[1779690198015,29.87,77208.51,0.0,0.27686,0.00016,23.69529]
[1779690198128,29.87,77199.67,0.0,0.27547,0.00016,23.63374]
[1779690198422,29.87,77199.67,0.0,0.27547,0.00016,23.63374]
[1779690198974,29.87,77199.67,0.0,0.27546,0.00016,23.63371]
[1779690203003,29.87,77190.94,0.0,0.27409,0.00016,23.57289]
[1779690204578,29.87,77189.03,0.0,0.27379,0.00016,23.55958]
[1779690204586,29.87,77189.03,0.0,0.27379,0.00016,23.55958]
[1779690205018,29.87,77189.03,0.0,0.27379,0.00016,23.55965]
[1779690205820,29.87,77189.03,0.0,0.27379,0.00016,23.55965]
[1779690205829,29.87,77189.03,0.0,0.27379,0.00016,23.55965]
[1779690205907,29.87,77189.03,0.0,0.27379,0.00016,23.55965]
[1779690206057,29.87,77189.03,0.0,0.27379,0.00016,23.55965]
[1779690206090,29.87,77189.03,0.0,0.27379,0.00016,23.55965]
[1779690206661,29.87,77182.1,0.0,0.27271,0.00016,23.51117]
[1779690207034,29.87,77182.1,0.0,0.27271,0.00016,23.51117]
[1779690209048,29.87,77172.62,0.0,0.27122,0.00016,23.44427]
[1779690213848,29.87,77168.92,0.0,0.27061,0.00016,23.41443]
[1779690219121,29.87,77163.46,0.0,0.26976,0.00016,23.37578]
[1779690221330,29.87,77162.47,0.0,0.2696,0.00016,23.36876]
[1779690223362,29.87,77170.1,0.0,0.2708,0.00016,23.42274]
[1779690223777,29.87,77170.1,0.0,0.2708,0.00016,23.42274]
[1779690232208,29.87,77166.76,0.0,0.27026,0.00016,23.39859]
[1779690237243,29.87,77164.68,0.0,0.26993,0.00016,23.38346]
[1779690242277,29.86,77160.26,0.0,0.26923,0.00016,23.35167]
[1779690247314,29.86,77161.22,0.0,0.26937,0.00016,23.35804]
[1779690253295,29.86,77160.91,0.0,0.26931,0.00016,23.35546]
[1779690259913,29.86,77159.8,0.0,0.26912,0.00016,23.34677]
[1779690261515,29.86,77159.8,0.0,0.26911,0.00016,23.34667]
[1779690261808,29.86,77160.03,0.0,0.26915,0.00016,23.3482]
[1779690267333,29.86,77164.36,0.0,0.26981,0.00016,23.37853]
[1779690272591,29.86,77164.71,0.0,0.26983,0.00016,23.37682]
[1779690280054,29.85,77163.23,0.0,0.26959,0.00016,23.36557]
[1779690285584,29.85,77155.09,0.0,0.2683,0.00016,23.30733]
[1779690290916,29.85,77155.96,0.0,0.26844,0.00016,23.31336]
[1779690292977,29.85,77157.02,0.0,0.2686,0.00016,23.32081]
[1779690298017,29.85,77156.16,0.0,0.26846,0.00016,23.31444]
[1779690298098,29.85,77154.16,0.0,0.26815,0.00016,23.30015]
[1779690300706,29.85,77150.03,0.0,0.2675,0.00016,23.27063]
[1779690301226,29.85,77149.94,0.0,0.26749,0.00016,23.2699]
[1779690304050,29.85,77141.46,0.0,0.26616,0.00016,23.20899]
[1779690305213,29.85,77141.76,0.0,0.2662,0.00016,23.21088]
[1779690305217,29.85,77141.76,0.0,0.2662,0.00016,23.21088]
[1779690305243,29.85,77141.21,0.0,0.26611,0.00016,23.20681]
[1779690309322,29.85,77140.65,0.0,0.26602,0.00016,23.20241]
[1779690309329,29.85,77140.65,0.0,0.26602,0.00016,23.20241]
[1779690309441,29.85,77140.65,0.0,0.26602,0.00016,23.20241]
[1779690310266,29.85,77140.07,0.0,0.26592,0.00016,23.19801]
[1779690313791,29.85,77139.81,0.0,0.26588,0.00016,23.19603]
[1779690319332,29.84,77141.31,0.0,0.26609,0.00016,23.206]
[1779690320940,29.84,77141.93,0.0,0.26619,0.00016,23.21033]
[1779690321338,29.84,77141.98,0.0,0.26619,0.00016,23.21058]
[1779690323364,29.84,77141.98,0.0,0.26619,0.00016,23.21047]
[1779690328896,29.84,77145.74,0.0,0.26676,0.00016,23.23669]
[1779690330074,29.84,77145.74,0.0,0.26676,0.00016,23.23669]
[1779690333913,29.84,77154.15,0.0,0.26804,0.00016,23.29277]
[1779690333953,29.84,77154.15,0.0,0.26804,0.00016,23.29277]
[1779690338985,29.84,77157.87,0.0,0.26862,0.00016,23.31929]
[1779690340018,29.84,77156.89,0.0,0.26847,0.00016,23.31231]
[1779690340033,29.84,77156.89,0.0,0.26847,0.00016,23.31231]
[1779690340065,29.84,77156.44,0.0,0.2684,0.00016,23.30913]
[1779690347018,29.84,77152.22,0.0,0.26773,0.00016,23.27865]
[1779690351503,29.84,77152.49,0.0,0.26777,0.00016,23.28046]
[1779690351942,29.84,77152.49,0.0,0.26777,0.00016,23.28046]
[1779690356540,29.84,77151.18,0.0,0.26756,0.00016,23.27098]
[1779690357277,29.84,77149.37,0.0,0.26728,0.00016,23.25791]
[1779690363151,29.83,77146.59,0.0,0.26683,0.00016,23.23764]
[1779690368166,29.83,77149.29,0.0,0.26724,0.00016,23.25646]
[1779690369929,29.83,77155.01,0.0,0.26814,0.00016,23.29726]
[1779690370179,29.83,77156.54,0.0,0.26837,0.00016,23.30813]
[1779690375215,29.83,77157.57,0.0,0.26853,0.00016,23.31539]
[1779690380249,29.83,77156.97,0.0,0.26844,0.00016,23.3111]
[1779690386293,29.83,77156.73,0.0,0.26839,0.00016,23.30903]
[1779690387995,29.83,77156.73,0.0,0.26839,0.00016,23.30903]
[1779690390216,29.83,77158.25,0.0,0.26863,0.00016,23.31972]
[1779690393591,29.83,77168.36,0.0,0.27018,0.00016,23.38763]
[1779690395517,29.83,77170.31,0.0,0.27048,0.00016,23.40127]
[1779690395540,29.83,77170.31,0.0,0.27048,0.00016,23.40127]
[1779690395579,29.83,77170.31,0.0,0.27048,0.00016,23.40127]
[1779690395807,29.83,77170.31,0.0,0.27048,0.00016,23.40127]
[1779690395889,29.83,77170.31,0.0,0.27048,0.00016,23.40127]
[1779690396371,29.83,77171.21,0.0,0.27062,0.00016,23.40764]
[1779690397824,29.83,77174.92,0.0,0.2712,0.00016,23.4338]
[1779690397836,29.83,77174.92,0.0,0.2712,0.00016,23.4338]
[1779690398384,29.83,77174.14,0.0,0.27108,0.00016,23.42815]
[1779690401154,29.83,77174.6,0.0,0.27114,0.00016,23.43118]
[1779690401242,29.83,77174.68,0.0,0.27115,0.00016,23.43164]
[1779690401911,29.83,77174.68,0.0,0.27115,0.00016,23.43164]
[1779690401943,29.83,77174.68,0.0,0.27115,0.00016,23.43164]
[1779690402030,29.83,77175.06,0.0,0.27121,0.00016,23.43421]
[1779690409351,29.83,77176.56,0.0,0.27144,0.00016,23.44436]
[1779690415503,29.82,77179.84,0.0,0.27193,0.00016,23.4666]
[1779690421049,29.82,77178.3,0.0,0.27168,0.00016,23.45532]
[1779690427215,29.82,77180.52,0.0,0.27202,0.00016,23.47072]
[1779690433629,29.82,77183.23,0.0,0.27243,0.00016,23.48907]
[1779690439023,29.82,77185.37,0.0,0.27276,0.00016,23.50377]
[1779690444515,29.82,77181.26,0.0,0.2721,0.00016,23.47429]
[1779690449741,29.81,77177.29,0.0,0.27147,0.00016,23.44606]
[1779690453474,29.81,77175.47,0.0,0.27116,0.00016,23.42944]
[1779690454387,29.81,77173.38,0.0,0.27083,0.00016,23.41464]
[1779690459393,29.81,77173.62,0.0,0.27087,0.00016,23.41637]
[1779690464407,29.81,77174.03,0.0,0.27093,0.00016,23.41928]
[1779690465544,29.81,77170.46,0.0,0.27037,0.00016,23.39397]
[1779690465856,29.81,77170.46,0.0,0.27037,0.00016,23.39387]
[1779690469674,29.81,77172.27,0.0,0.27065,0.00016,23.40656]
[1779690469677,29.81,77172.27,0.0,0.27065,0.00016,23.40656]
[1779690469697,29.81,77172.27,0.0,0.27065,0.00016,23.40656]
[1779690469885,29.81,77175.97,0.0,0.27123,0.00016,23.43264]
[1779690471712,29.81,77177.71,0.0,0.2715,0.00016,23.44482]
[1779690477001,29.81,77176.44,0.0,0.27129,0.00016,23.4352]
[1779690481434,29.81,77182.66,0.0,0.27225,0.00016,23.47863]
[1779690486093,29.81,77183.49,0.0,0.27236,0.00016,23.48365]
[1779690491907,29.8,77185.11,0.0,0.2726,0.00016,23.49414]
[1779690497397,29.8,77186.6,0.0,0.27281,0.00016,23.50344]
[1779690502493,29.8,77185.23,0.0,0.27258,0.00016,23.49358]
[1779690508149,29.79,77188.04,0.0,0.27298,0.00016,23.5112]
[1779690514192,29.79,77188.09,0.0,0.27293,0.00016,23.50662]
[1779690521242,29.78,77188.22,0.0,0.27292,0.00016,23.5061]
[1779690524957,29.78,77186.39,0.0,0.27262,0.00016,23.49261]
[1779690525657,29.78,77186.46,0.0,0.27262,0.00016,23.49292]
[1779690529053,29.78,77188.61,0.0,0.27295,0.00016,23.50751]
[1779690529387,29.78,77188.61,0.0,0.27295,0.00016,23.50751]
[1779690532062,29.78,77199.31,0.0,0.27463,0.00016,23.5821]
[1779690537460,29.77,77201.75,0.0,0.27498,0.00016,23.59783]
[1779690543399,29.76,77203.58,0.0,0.27522,0.00016,23.60869]
[1779690548435,29.76,77201.66,0.0,0.27489,0.00016,23.59389]
[1779690548993,29.76,77201.66,0.0,0.27489,0.00016,23.59389]
[1779690548995,29.76,77201.66,0.0,0.27489,0.00016,23.59389]
[1779690550631,29.76,77192.44,0.0,0.27342,0.00016,23.52871]
[1779690553191,29.76,77199.31,0.0,0.2745,0.00016,23.57679]
[1779690553203,29.76,77199.31,0.0,0.2745,0.00016,23.57679]
[1779690553480,29.76,77198.29,0.0,0.27434,0.00016,23.56948]
[1779690558501,29.76,77202.91,0.0,0.27505,0.00016,23.60127]
[1779690560701,29.75,77203.21,0.0,0.27509,0.00016,23.60289]
[1779690561526,29.75,77203.21,0.0,0.27509,0.00016,23.60273]
[1779690562165,29.75,77203.21,0.0,0.27509,0.00016,23.60273]
[1779690562165,29.75,77203.21,0.0,0.27509,0.00016,23.60273]
[1779690562173,29.75,77203.21,0.0,0.27509,0.00016,23.60273]
[1779690563258,29.75,77204.42,0.0,0.27527,0.00016,23.61086]
[1779690563269,29.75,77204.42,0.0,0.27527,0.00016,23.61086]
[1779690563420,29.75,77204.42,0.0,0.27527,0.00016,23.61086]
[1779690563540,29.75,77205.06,0.0,0.27537,0.00016,23.61534]
[1779690565570,29.75,77216.02,0.0,0.2771,0.00016,23.69156]
[1779690570588,29.75,77215.91,0.0,0.27707,0.00016,23.69018]
[1779690575623,29.75,77212.35,0.0,0.27647,0.00016,23.66106]
[1779690580659,29.75,77213.01,0.0,0.27656,0.00016,23.6652]
[1779690588930,29.74,77213.47,0.0,0.27663,0.00016,23.66823]
[1779690600338,29.74,77216.19,0.0,0.27704,0.00016,23.68643]
[1779690605835,29.74,77219.16,0.0,0.27749,0.00016,23.70609]
[1779690612402,29.74,77219.81,0.0,0.27759,0.00016,23.71022]
[1779690619932,29.74,77221.01,0.0,0.27777,0.00016,23.71805]
[1779690625104,29.73,77221.98,0.0,0.27792,0.00016,23.72454]
[1779690630028,29.73,77229.96,0.0,0.27918,0.00016,23.77947]
[1779690630212,29.73,77229.05,0.0,0.27903,0.00016,23.77306]
[1779690635599,29.73,77231.65,0.0,0.27941,0.00016,23.78693]
[1779690638273,29.73,77234.43,0.0,0.27984,0.00016,23.80566]
[1779690638342,29.73,77234.43,0.0,0.27984,0.00016,23.80566]
[1779690638435,29.73,77234.56,0.0,0.27986,0.00016,23.8064]
[1779690643823,29.73,77239.59,0.0,0.28065,0.00016,23.84038]
[1779690650162,29.72,77236.78,0.0,0.28017,0.00016,23.81995]
[1779690655197,29.72,77235.42,0.0,0.27994,0.00016,23.80978]
[1779690660329,29.72,77235.8,0.0,0.27998,0.00016,23.81175]
[1779690662803,29.72,77237.98,0.0,0.28032,0.00016,23.82631]
[1779690662815,29.72,77237.98,0.0,0.28032,0.00016,23.82631]
[1779690662838,29.72,77237.98,0.0,0.28032,0.00016,23.82631]
[1779690663527,29.71,77246.24,0.0,0.28164,0.00016,23.88304]
[1779690664728,29.71,77245.77,0.0,0.28156,0.00016,23.87978]
[1779690665574,29.71,77242.39,0.0,0.28102,0.00016,23.85644]
[1779690670593,29.71,77239.68,0.0,0.28058,0.00016,23.83755]
[1779690675607,29.71,77239.87,0.0,0.2806,0.00016,23.83865]
[1779690677381,29.71,77237.06,0.0,0.28015,0.00016,23.81915]
[1779690682399,29.71,77231.94,0.0,0.27933,0.00016,23.78356]
[1779690687426,29.71,77229.18,0.0,0.27888,0.00016,23.76407]
[1779690687445,29.71,77229.18,0.0,0.27888,0.00016,23.76407]
[1779690687645,29.71,77228.53,0.0,0.27877,0.00016,23.7595]
[1779690691550,29.71,77228.66,0.0,0.27879,0.00016,23.76023]
[1779690691654,29.71,77228.66,0.0,0.27879,0.00016,23.76023]
[1779690691599,29.71,77228.66,0.0,0.27876,0.00016,23.75651]
[1779690698499,29.71,77228.39,0.0,0.27871,0.00016,23.75425]
[1779690699787,29.71,77229.63,0.0,0.27891,0.00016,23.7628]
[1779690700514,29.71,77231.72,0.0,0.27924,0.00016,23.77722]
[1779690704402,29.71,77238.68,0.0,0.28035,0.00016,23.82503]
[1779690704520,29.71,77238.68,0.0,0.28035,0.00016,23.82503]
[1779690704601,29.71,77238.68,0.0,0.28035,0.00016,23.82503]
[1779690704685,29.71,77253.19,0.0,0.28268,0.00016,23.92481]
[1779690704822,29.71,77253.19,0.0,0.28268,0.00016,23.92481]
[1779690704867,29.71,77253.19,0.0,0.28268,0.00016,23.92481]
[1779690705145,29.71,77253.19,0.0,0.28268,0.00016,23.92481]
[1779690705220,29.71,77253.19,0.0,0.28268,0.00016,23.92481]
[1779690705485,29.71,77253.19,0.0,0.28268,0.00016,23.92481]
[1779690705530,29.71,77253.19,0.0,0.28268,0.00016,23.92481]
[1779690705629,29.71,77261.51,0.0,0.28402,0.00016,23.98163]
[1779690706051,29.71,77261.51,0.0,0.28402,0.00016,23.98163]
[1779690706093,29.71,77261.51,0.0,0.28402,0.00016,23.98163]
[1779690706295,29.71,77261.51,0.0,0.28402,0.00016,23.98163]
[1779690706340,29.71,77261.51,0.0,0.28402,0.00016,23.98163]
[1779690706579,29.71,77261.51,0.0,0.28402,0.00016,23.98163]
[1779690706603,29.71,77261.51,0.0,0.28402,0.00016,23.98163]
[1779690706660,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690706851,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690706869,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690707075,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690707103,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690707454,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690707486,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690707521,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690707569,29.71,77261.49,0.0,0.28401,0.00016,23.98136]
[1779690707700,29.71,77261.78,0.0,0.28405,0.00016,23.98315]
[1779690708049,29.71,77261.78,0.0,0.28405,0.00016,23.98315]
[1779690710070,29.7,77262.68,0.0,0.28419,0.00016,23.98892]
[1779690710584,29.7,77262.69,0.0,0.28418,0.00016,23.98879]
[1779690712199,29.7,77265.77,0.0,0.28468,0.00016,24.0096]
[1779690712228,29.7,77265.77,0.0,0.28468,0.00016,24.0096]
[1779690714192,29.7,77266.29,0.0,0.28475,0.00016,24.01274]
[1779690714236,29.7,77266.29,0.0,0.28475,0.00016,24.01274]
[1779690714245,29.7,77266.29,0.0,0.28475,0.00016,24.01274]
[1779690714613,29.7,77266.25,0.0,0.28474,0.00016,24.01226]
[1779690719647,29.7,77265.76,0.0,0.28463,0.00016,24.00793]
[1779690722374,29.7,77265.99,0.0,0.28467,0.00016,24.0093]
[1779690722441,29.7,77265.99,0.0,0.28467,0.00016,24.0093]
[1779690724422,29.69,77258.15,0.0,0.28339,0.00016,23.95518]
[1779690724426,29.69,77258.15,0.0,0.28339,0.00016,23.95518]
[1779690724719,29.69,77257.77,0.0,0.28332,0.00016,23.9524]
[1779690726481,29.69,77257.87,0.0,0.28333,0.00016,23.95292]
[1779690726486,29.69,77257.87,0.0,0.28333,0.00016,23.95292]
[1779690726503,29.69,77257.87,0.0,0.28333,0.00016,23.95292]
[1779690726696,29.69,77257.87,0.0,0.28333,0.00016,23.95276]
[1779690731731,29.69,77259.45,0.0,0.28356,0.00016,23.96277]
[1779690734752,29.69,77269.13,0.0,0.28511,0.00016,24.02819]
[1779690739549,29.68,77271.36,0.0,0.28546,0.00016,24.04278]
[1779690739799,29.68,77271.53,0.0,0.28548,0.00016,24.04374]
[1779690739927,29.68,77271.53,0.0,0.28548,0.00016,24.04374]
[1779690739978,29.68,77271.53,0.0,0.28548,0.00016,24.04374]
[1779690740276,29.68,77277.15,0.0,0.28639,0.00016,24.08169]
[1779690745632,29.68,77281.39,0.0,0.28705,0.00016,24.10935]
[1779690750866,29.67,77282.27,0.0,0.28715,0.00016,24.11385]
[1779690754851,29.67,77283.37,0.0,0.2873,0.00016,24.11731]
[1779690755742,29.67,77278.26,0.0,0.28646,0.00016,24.0823]
[1779690760310,29.67,77271.66,0.0,0.28538,0.00016,24.03691]
[1779690760348,29.67,77271.66,0.0,0.28538,0.00016,24.03691]
[1779690761474,29.67,77267.8,0.0,0.28475,0.00016,24.01054]
[1779690761486,29.67,77267.8,0.0,0.28475,0.00016,24.01054]
[1779690761575,29.67,77265.78,0.0,0.28442,0.00016,23.99671]
[1779690767630,29.67,77260.46,0.0,0.28356,0.00016,23.96018]
[1779690773759,29.67,77257.93,0.0,0.28315,0.00016,23.94282]
[1779690773533,29.67,77268.69,0.0,0.28489,0.00016,24.01629]
[1779690775432,29.67,77268.69,0.0,0.28489,0.00016,24.01624]
[1779690775819,29.67,77268.86,0.0,0.28491,0.00016,24.01734]
[1779690777483,29.67,77273.47,0.0,0.28566,0.00016,24.0486]
[1779690777495,29.67,77273.47,0.0,0.28566,0.00016,24.0486]
[1779690783604,29.66,77266.54,0.0,0.28451,0.00016,24.00043]
[1779690785635,29.66,77266.54,0.0,0.28451,0.00016,24.00043]
[1779690785699,29.66,77266.54,0.0,0.28451,0.00016,24.00043]
[1779690787943,29.66,77281.55,0.0,0.28693,0.00016,24.10213]
[1779690793682,29.66,77283.77,0.0,0.28726,0.00016,24.1158]
[1779690794356,29.66,77283.77,0.0,0.28726,0.00016,24.1158]
[1779690796398,29.66,77283.77,0.0,0.28725,0.00016,24.1156]
[1779690801453,29.64,77286.35,0.0,0.28759,0.00016,24.12961]
[1779690806660,29.63,77289.3,0.0,0.28794,0.00016,24.14462]
[1779690812310,29.61,77288.24,0.0,0.28765,0.00016,24.1299]
[1779690814234,29.61,77286.68,0.0,0.28739,0.00016,24.11911]
[1779690814336,29.61,77282.3,0.0,0.28667,0.00016,24.08918]
[1779690819359,29.61,77282.84,0.0,0.28673,0.00016,24.0918]
[1779690825402,29.6,77284.64,0.0,0.28699,0.00016,24.10276]
[1779690828801,29.6,77286.27,0.0,0.28725,0.00016,24.11338]
[1779690830811,29.6,77286.75,0.0,0.28731,0.00016,24.11619]
[1779690830836,29.6,77286.75,0.0,0.28731,0.00016,24.11619]
[1779690831309,29.6,77285.56,0.0,0.28712,0.00016,24.1079]
[1779690831444,29.6,77285.56,0.0,0.28711,0.00016,24.10761]
[1779690836479,29.59,77282.4,0.0,0.28657,0.00016,24.08504]
[1779690841852,29.59,77281.18,0.0,0.28635,0.00016,24.07591]
[1779690847555,29.58,77275.46,0.0,0.28538,0.00016,24.03554]
[1779690852592,29.58,77270.62,0.0,0.28458,0.00016,24.0017]
[1779690857625,29.58,77267.78,0.0,0.28411,0.00016,23.98181]
[1779690860049,29.58,77268.53,0.0,0.28422,0.00016,23.9868]
[1779690860648,29.58,77268.44,0.0,0.28421,0.00016,23.98612]
[1779690865682,29.58,77269.89,0.0,0.28443,0.00016,23.99571]
[1779690870718,29.58,77270.33,0.0,0.2845,0.00016,23.99838]
[1779690875753,29.57,77275.37,0.0,0.28528,0.00016,24.02881]
[1779690878075,29.57,77275.49,0.0,0.2853,0.00016,24.02945]
[1779690878890,29.57,77275.49,0.0,0.2853,0.00016,24.02945]
[1779690878773,29.57,77278.05,0.0,0.28571,0.00016,24.04673]
[1779690879120,29.57,77278.05,0.0,0.28571,0.00016,24.04673]
[1779690879329,29.57,77278.05,0.0,0.28571,0.00016,24.04673]
[1779690879781,29.57,77279.54,0.0,0.28595,0.00016,24.0567]
[1779690880608,29.57,77279.54,0.0,0.28595,0.00016,24.0567]
[1779690881190,29.57,77284.73,0.0,0.28679,0.00016,24.09193]
[1779690881850,29.57,77287.87,0.0,0.2873,0.00016,24.11313]
[1779690886863,29.57,77291.71,0.0,0.28789,0.00016,24.13791]
[1779690889729,29.57,77291.2,0.0,0.2878,0.00016,24.13417]
[1779690889850,29.57,77291.13,0.0,0.28779,0.00016,24.13359]
[1779690893966,29.56,77298.65,0.0,0.289,0.00016,24.1839]
[1779690894886,29.56,77298.65,0.0,0.289,0.00016,24.18376]
[1779690899913,29.56,77291.32,0.0,0.28779,0.00016,24.13364]
[1779690904922,29.56,77298.61,0.0,0.28895,0.00016,24.18189]
[1779690909940,29.55,77301.69,0.0,0.28942,0.00016,24.20139]
[1779690914961,29.55,77301.53,0.0,0.28936,0.00016,24.19886]
[1779690919967,29.54,77300.92,0.0,0.28922,0.00016,24.19334]
[1779690924992,29.54,77300.92,0.0,0.28919,0.00016,24.19186]
[1779690930002,29.53,77299.79,0.0,0.28897,0.00016,24.18301]
[1779690935020,29.53,77299.95,0.0,0.28894,0.00016,24.17923]
[1779690940050,29.52,77300.57,0.0,0.28901,0.00016,24.18222]
[1779690945057,29.52,77301.99,0.0,0.28922,0.00016,24.19058]
[1779690950078,29.51,77306.28,0.0,0.28989,0.00016,24.21842]
[1779690955084,29.51,77306.52,0.0,0.28991,0.00016,24.21919]
[1779690960093,29.51,77305.98,0.0,0.2898,0.00016,24.21466]
[1779690965116,29.5,77301.88,0.0,0.2891,0.00016,24.18601]
[1779690970139,29.5,77301.75,0.0,0.28905,0.00016,24.18412]
[1779690975142,29.5,77306.24,0.0,0.28977,0.00016,24.21351]
[1779690980151,29.49,77306.49,0.0,0.28979,0.00016,24.21446]
[1779690984043,29.49,77315.65,0.0,0.29127,0.00016,24.27533]
[1779690984975,29.49,77315.65,0.0,0.29127,0.00016,24.27533]
[1779690985012,29.49,77316.09,0.0,0.29134,0.00016,24.27804]
[1779690990018,29.49,77318.34,0.0,0.29169,0.00016,24.29229]
[1779690995038,29.48,77321.34,0.0,0.29213,0.00016,24.30765]
[1779691000057,29.48,77319.98,0.0,0.29188,0.00016,24.29739]
[1779691004473,29.47,77319.92,0.0,0.29184,0.00016,24.29584]
[1779691004564,29.47,77319.92,0.0,0.29184,0.00016,24.29584]
[1779691004566,29.47,77319.92,0.0,0.29184,0.00016,24.29584]
[1779691004580,29.47,77319.92,0.0,0.29184,0.00016,24.29584]
[1779691004680,29.47,77319.67,0.0,0.29179,0.00016,24.29394]
[1779691006460,29.47,77319.67,0.0,0.29178,0.00016,24.29371]
[1779691006922,29.47,77323.78,0.0,0.29246,0.00016,24.32098]
[1779691007557,29.47,77323.78,0.0,0.29246,0.00016,24.32098]
[1779691007673,29.47,77323.78,0.0,0.29246,0.00016,24.32098]
[1779691007855,29.47,77323.78,0.0,0.29246,0.00016,24.32098]
[1779691007875,29.47,77323.78,0.0,0.29246,0.00016,24.32098]
[1779691008081,29.47,77323.78,0.0,0.29246,0.00016,24.32098]
[1779691007956,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008160,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008236,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008281,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008390,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008427,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008503,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008625,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008672,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008921,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691008963,29.47,77344.21,0.0,0.29582,0.00017,24.45654]
[1779691009008,29.47,77351.99,0.0,0.29712,0.00017,24.50803]
[1779691009155,29.47,77351.99,0.0,0.29712,0.00017,24.50803]
[1779691009198,29.47,77351.99,0.0,0.29712,0.00017,24.50803]
[1779691009369,29.47,77351.99,0.0,0.29712,0.00017,24.50803]
[1779691009428,29.47,77351.99,0.0,0.29712,0.00017,24.50803]
[1779691009577,29.47,77351.99,0.0,0.29712,0.00017,24.50803]
[1779691009623,29.47,77351.99,0.0,0.29712,0.00017,24.50803]
[1779691009795,29.47,77351.96,0.0,0.29712,0.00017,24.50795]
[1779691015442,29.47,77358.48,0.0,0.29822,0.00017,24.55142]
[1779691015481,29.47,77358.48,0.0,0.29822,0.00017,24.55142]
[1779691016233,29.47,77361.53,0.0,0.29873,0.00017,24.57149]
[1779691016238,29.47,77361.53,0.0,0.29873,0.00017,24.57149]
[1779691016741,29.47,77361.77,0.0,0.29877,0.00017,24.57317]
[1779691021777,29.48,77358.39,0.0,0.29822,0.00017,24.55157]
[1779691025356,29.48,77352.92,0.0,0.29733,0.00017,24.51615]
[1779691025402,29.48,77352.92,0.0,0.29733,0.00017,24.51615]
[1779691026459,29.48,77352.52,0.0,0.29727,0.00017,24.51368]
[1779691026465,29.48,77352.52,0.0,0.29727,0.00017,24.51368]
[1779691026812,29.48,77348.75,0.0,0.29664,0.00017,24.48899]
[1779691029029,29.48,77347.35,0.0,0.29641,0.00017,24.4799]
[1779691029070,29.48,77346.43,0.0,0.29627,0.00017,24.47397]
[1779691031846,29.48,77336.23,0.0,0.29459,0.00017,24.40699]
[1779691036881,29.49,77336.5,0.0,0.29466,0.00017,24.40981]
[1779691041919,29.49,77340.48,0.0,0.29535,0.00017,24.43714]
[1779691046951,29.49,77340.69,0.0,0.29541,0.00017,24.43947]
[1779691048967,29.5,77329.41,0.0,0.29355,0.00016,24.36504]
[1779691053786,29.5,77336.0,0.0,0.29464,0.00017,24.40618]
[1779691053802,29.5,77336.0,0.0,0.29464,0.00017,24.40618]
[1779691059037,29.5,77335.07,0.0,0.29452,0.00017,24.40126]
[1779691059758,29.5,77335.07,0.0,0.29452,0.00017,24.40126]
[1779691060047,29.51,77334.33,0.0,0.29441,0.00017,24.39655]
[1779691062531,29.51,77338.36,0.0,0.29508,0.00017,24.42362]
[1779691062594,29.51,77338.36,0.0,0.29508,0.00017,24.42362]
[1779691065078,29.51,77348.02,0.0,0.29669,0.00017,24.48781]
[1779691070115,29.51,77348.63,0.0,0.29681,0.00017,24.49235]
[1779691075148,29.51,77346.22,0.0,0.29642,0.00017,24.47702]
[1779691080187,29.51,77344.17,0.0,0.2961,0.00017,24.46406]
[1779691085728,29.52,77343.13,0.0,0.29594,0.00017,24.45788]
[1779691091264,29.52,77343.13,0.0,0.29596,0.00017,24.45847]
[1779691096334,29.52,77341.26,0.0,0.29566,0.00017,24.44675]
[1779691104426,29.52,77340.89,0.0,0.29561,0.00017,24.44471]
[1779691115938,29.53,77339.8,0.0,0.29548,0.00017,24.4363]
[1779691121474,29.54,77336.04,0.0,0.29487,0.00017,24.41222]
[1779691127516,29.54,77336.89,0.0,0.29504,0.00017,24.41888]
[1779691133560,29.54,77337.75,0.0,0.29521,0.00017,24.42556]
[1779691138595,29.55,77339.56,0.0,0.29553,0.00017,24.43845]
[1779691144636,29.55,77339.99,0.0,0.29563,0.00017,24.44217]
[1779691149672,29.55,77337.71,0.0,0.29527,0.00017,24.42788]
[1779691155714,29.56,77337.3,0.0,0.29523,0.00017,24.42616]
[1779691162746,29.56,77337.3,0.0,0.29524,0.00016,24.42664]
[1779691168805,29.57,77342.42,0.0,0.29613,0.00017,24.46214]
[1779691174849,29.57,77344.3,0.0,0.29645,0.00017,24.47187]
[1779691181897,29.58,77343.24,0.0,0.2963,0.00017,24.46601]
[1779691186934,29.58,77338.93,0.0,0.29561,0.00017,24.43851]
[1779691187362,29.58,77338.93,0.0,0.29561,0.00017,24.43851]
[1779691187940,29.58,77338.72,0.0,0.29558,0.00016,24.4373]
[1779691192974,29.58,77332.42,0.0,0.29457,0.00016,24.39673]
[1779691195409,29.59,77329.61,0.0,0.29412,0.00016,24.37857]
[1779691195744,29.59,77329.61,0.0,0.29412,0.00016,24.37857]
[1779691196923,29.59,77329.61,0.0,0.29413,0.00016,24.3788]
[1779691196929,29.59,77329.61,0.0,0.29413,0.00016,24.3788]
[1779691197003,29.59,77327.07,0.0,0.29371,0.00016,24.3622]
[1779691200620,29.59,77327.05,0.0,0.29373,0.00016,24.36283]
[1779691201034,29.59,77327.02,0.0,0.29373,0.00016,24.36289]
[1779691206070,29.59,77324.07,0.0,0.29327,0.00016,24.3441]
[1779691208083,29.6,77333.64,0.0,0.29486,0.00016,24.40795]
[1779691209231,29.6,77333.64,0.0,0.29486,0.00016,24.40795]
[1779691209332,29.6,77334.69,0.0,0.29503,0.00016,24.4151]
[1779691215290,29.6,77336.32,0.0,0.29533,0.00016,24.42691]
[1779691217447,29.6,77336.99,0.0,0.29545,0.00016,24.43175]
[1779691217549,29.6,77336.99,0.0,0.29546,0.00016,24.43195]
[1779691220243,29.61,77336.99,0.0,0.29546,0.00016,24.43216]
[1779691220253,29.61,77337.62,0.0,0.29558,0.00016,24.43672]
[1779691227224,29.61,77343.77,0.0,0.29663,0.00017,24.47841]
[1779691231246,29.61,77345.0,0.0,0.29684,0.00017,24.48695]
[1779691231275,29.61,77345.0,0.0,0.29684,0.00017,24.48695]
[1779691231278,29.61,77346.41,0.0,0.29706,0.00017,24.49272]
[1779691236287,29.62,77349.18,0.0,0.29753,0.00017,24.51152]
[1779691241322,29.62,77349.35,0.0,0.29758,0.00017,24.51324]
[1779691246878,29.62,77352.39,0.0,0.2981,0.00017,24.53377]
[1779691249967,29.62,77352.06,0.0,0.29805,0.00017,24.53173]
[1779691250091,29.62,77352.2,0.0,0.29807,0.00017,24.53284]
[1779691250358,29.62,77352.2,0.0,0.29807,0.00017,24.53284]
[1779691252414,29.62,77356.53,0.0,0.29879,0.00017,24.56114]
[1779691252590,29.62,77356.53,0.0,0.29879,0.00017,24.56114]
[1779691252645,29.62,77356.53,0.0,0.29879,0.00017,24.56114]
[1779691253789,29.63,77359.8,0.0,0.29934,0.00017,24.58251]
[1779691253819,29.63,77359.8,0.0,0.29934,0.00017,24.58251]
[1779691256251,29.63,77362.71,0.0,0.29982,0.00017,24.60143]
[1779691258925,29.63,77364.57,0.0,0.30013,0.00017,24.6136]
[1779691262695,29.63,77366.08,0.0,0.30039,0.00017,24.62349]
[1779691269129,29.63,77367.82,0.0,0.30068,0.00017,24.63495]
[1779691274558,29.63,77370.82,0.0,0.30119,0.00017,24.65455]
[1779691279593,29.63,77372.02,0.0,0.30139,0.00017,24.66243]
[1779691281183,29.63,77372.02,0.0,0.30139,0.00017,24.66243]
[1779691287170,29.63,77372.71,0.0,0.30151,0.00017,24.66712]
[1779691292497,29.63,77367.09,0.0,0.30056,0.00017,24.62746]
[1779691294797,29.63,77367.44,0.0,0.30062,0.00017,24.62986]
[1779691294841,29.63,77368.37,0.0,0.30078,0.00017,24.63601]
[1779691300742,29.63,77365.82,0.0,0.30037,0.00017,24.62006]
[1779691307317,29.64,77367.08,0.0,0.3006,0.00017,24.6287]
[1779691312938,29.64,77366.62,0.0,0.30053,0.00017,24.62614]
[1779691318866,29.64,77366.04,0.0,0.30045,0.00017,24.62299]
[1779691324909,29.64,77363.54,0.0,0.30005,0.00017,24.60735]
[1779691329943,29.64,77355.59,0.0,0.29875,0.00017,24.5563]
[1779691330678,29.64,77355.59,0.0,0.29875,0.00017,24.5563]
[1779691331214,29.65,77354.39,0.0,0.29855,0.00017,24.54861]
[1779691336519,29.65,77354.14,0.0,0.29854,0.00017,24.54793]
[1779691342046,29.65,77357.48,0.0,0.29912,0.00017,24.57088]
[1779691347580,29.66,77360.02,0.0,0.29956,0.00017,24.58811]
[1779691350965,29.66,77359.13,0.0,0.29944,0.00017,24.58309]
[1779691351060,29.66,77359.48,0.0,0.29948,0.00017,24.58195]
[1779691353772,29.66,77357.53,0.0,0.29916,0.00017,24.5697]
[1779691353786,29.66,77357.53,0.0,0.29916,0.00017,24.5697]
[1779691359151,29.67,77358.23,0.0,0.29931,0.00017,24.57549]
[1779691364187,29.67,77358.3,0.0,0.29935,0.00017,24.577]
[1779691369224,29.68,77361.19,0.0,0.29986,0.00017,24.59669]
[1779691374259,29.68,77361.99,0.0,0.30002,0.00017,24.60278]
[1779691379294,29.68,77362.62,0.0,0.30014,0.00017,24.60771]
[1779691383801,29.69,77363.89,0.0,0.30037,0.00017,24.61654]
[1779691388332,29.69,77361.25,0.0,0.29995,0.00017,24.60017]
[1779691389935,29.69,77360.72,0.0,0.29987,0.00017,24.59708]
[1779691391367,29.69,77360.55,0.0,0.29985,0.00017,24.59615]
[1779691393587,29.69,77359.36,0.0,0.29967,0.00017,24.58897]
[1779691393826,29.69,77359.36,0.0,0.29967,0.00017,24.58897]
[1779691399214,29.7,77359.49,0.0,0.29971,0.00017,24.5907]
[1779691407489,29.7,77359.93,0.0,0.29983,0.00017,24.59515]
[1779691412688,29.71,77355.52,0.0,0.2991,0.00017,24.56374]
[1779691418092,29.71,77362.55,0.0,0.3003,0.00017,24.61058]
[1779691423910,29.72,77361.37,0.0,0.30012,0.00017,24.60368]
[1779691424820,29.72,77361.2,0.0,0.3001,0.00017,24.60295]
[1779691424886,29.72,77361.2,0.0,0.30011,0.00017,24.60313]
[1779691431027,29.72,77361.35,0.0,0.30015,0.00017,24.60483]
[1779691435094,29.72,77357.77,0.0,0.29958,0.00017,24.58246]
[1779691435100,29.72,77357.77,0.0,0.29958,0.00017,24.58246]
[1779691435127,29.73,77357.87,0.0,0.29961,0.00017,24.58351]
[1779691440177,29.73,77358.28,0.0,0.29969,0.00017,24.58677]
[1779691445763,29.73,77358.6,0.0,0.29978,0.00017,24.59025]
[1779691451378,29.74,77357.76,0.0,0.29966,0.00017,24.58544]
[1779691451543,29.74,77357.76,0.0,0.29966,0.00017,24.58544]
[1779691451804,29.74,77358.0,0.0,0.29972,0.00017,24.58761]
[1779691455652,29.74,77358.33,0.0,0.29979,0.00017,24.59037]
[1779691455833,29.74,77357.87,0.0,0.29972,0.00017,24.58761]
[1779691461437,29.75,77358.68,0.0,0.29987,0.00017,24.59368]
[1779691461805,29.75,77358.47,0.0,0.29985,0.00017,24.59274]
[1779691467350,29.75,77358.47,0.0,0.29985,0.00017,24.59274]
[1779691467439,29.75,77363.88,0.0,0.30078,0.00017,24.62882]
[1779691467962,29.75,77363.88,0.0,0.30078,0.00017,24.62882]
[1779691467975,29.75,77365.04,0.0,0.30098,0.00017,24.63645]
[1779691469459,29.75,77365.04,0.0,0.30098,0.00017,24.63645]
[1779691471415,29.76,77365.55,0.0,0.30106,0.00017,24.6399]
[1779691473932,29.76,77365.51,0.0,0.30105,0.00017,24.6367]
[1779691478953,29.76,77366.32,0.0,0.30121,0.00017,24.64268]
[1779691487049,29.77,77364.91,0.0,0.30101,0.00017,24.635]
[1779691488497,29.77,77364.91,0.0,0.30101,0.00017,24.635]
[1779691488583,29.77,77362.33,0.0,0.30059,0.00017,24.61858]
[1779691494298,29.77,77360.32,0.0,0.30028,0.00017,24.60646]
[1779691501148,29.78,77360.67,0.0,0.30038,0.00017,24.6101]
[1779691505668,29.78,77360.84,0.0,0.30042,0.00017,24.61187]
[1779691506999,29.78,77358.6,0.0,0.30006,0.00017,24.59763]
[1779691513231,29.79,77358.91,0.0,0.30014,0.00017,24.60093]
[1779691515213,29.79,77359.08,0.0,0.30018,0.00017,24.60221]
[1779691515291,29.79,77359.15,0.0,0.30019,0.00017,24.60285]
[1779691521287,29.79,77359.4,0.0,0.30027,0.00017,24.60559]
[1779691522540,29.79,77359.4,0.0,0.30027,0.00017,24.60559]
[1779691523448,29.79,77365.38,0.0,0.30126,0.00017,24.64417]
[1779691523786,29.79,77365.46,0.0,0.30128,0.00017,24.64485]
[1779691533372,29.8,77365.99,0.0,0.30138,0.00017,24.64609]
[1779691535968,29.8,77365.28,0.0,0.30127,0.00017,24.64168]
[1779691542435,29.81,77364.74,0.0,0.30121,0.00017,24.63937]
[1779691549005,29.81,77363.9,0.0,0.3011,0.00017,24.63499]
[1779691555882,29.81,77363.8,0.0,0.30109,0.00017,24.63478]
[1779691561574,29.82,77361.57,0.0,0.30076,0.00017,24.62176]
[1779691569145,29.82,77361.62,0.0,0.3008,0.00017,24.62328]
[1779691575666,29.83,77361.96,0.0,0.30088,0.00017,24.62633]
[1779691576152,29.83,77361.96,0.0,0.30088,0.00017,24.62633]
[1779691576161,29.83,77361.96,0.0,0.30088,0.00017,24.62633]
[1779691576674,29.83,77362.29,0.0,0.30094,0.00017,24.62859]
[1779691578689,29.83,77375.44,0.0,0.30312,0.00017,24.71277]
[1779691579683,29.83,77375.44,0.0,0.30312,0.00017,24.71277]
[1779691580465,29.83,77376.21,0.0,0.30325,0.00017,24.71772]
[1779691580604,29.83,77376.21,0.0,0.30325,0.00017,24.71772]
[1779691585736,29.83,77379.87,0.0,0.30386,0.00017,24.74129]
[1779691589062,29.83,77378.7,0.0,0.30367,0.00017,24.73392]
[1779691591715,29.83,77377.6,0.0,0.30349,0.00017,24.72705]
[1779691591766,29.83,77377.08,0.0,0.30341,0.00017,24.72376]
[1779691595216,29.83,77377.38,0.0,0.30343,0.00017,24.7221]
[1779691595240,29.83,77377.38,0.0,0.30343,0.00017,24.7221]
[1779691595251,29.83,77377.38,0.0,0.30343,0.00017,24.7221]
[1779691595363,29.83,77377.38,0.0,0.30343,0.00017,24.7221]
[1779691595458,29.83,77384.09,0.0,0.30455,0.00017,24.76464]
[1779691600842,29.83,77385.86,0.0,0.30484,0.00017,24.77572]
[1779691603578,29.83,77385.43,0.0,0.30477,0.00017,24.77297]
[1779691603669,29.83,77386.42,0.0,0.30493,0.00017,24.77913]
[1779691609018,29.83,77385.41,0.0,0.30476,0.00017,24.77262]
[1779691613792,29.83,77385.21,0.0,0.30471,0.00017,24.77102]
[1779691613818,29.83,77385.21,0.0,0.30471,0.00017,24.77102]
[1779691614664,29.83,77385.21,0.0,0.30471,0.00017,24.77102]
[1779691614680,29.83,77385.21,0.0,0.30471,0.00017,24.77102]
[1779691618373,29.83,77387.05,0.0,0.30501,0.00017,24.7824]
[1779691618377,29.83,77386.74,0.0,0.30496,0.00017,24.78038]
[1779691620210,29.83,77387.18,0.0,0.30503,0.00017,24.78309]
[1779691620577,29.83,77387.18,0.0,0.30503,0.00017,24.78309]
[1779691620693,29.83,77387.18,0.0,0.30503,0.00017,24.78309]
[1779691620741,29.83,77387.18,0.0,0.30503,0.00017,24.78309]
[1779691620748,29.83,77396.58,0.0,0.30659,0.00017,24.8422]
[1779691621073,29.83,77396.58,0.0,0.30659,0.00017,24.8422]
[1779691621212,29.83,77396.58,0.0,0.30659,0.00017,24.8422]
[1779691621320,29.83,77396.58,0.0,0.30659,0.00017,24.8422]
[1779691621722,29.83,77396.58,0.0,0.30659,0.00017,24.8422]
[1779691621705,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691621804,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691621870,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691621997,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622059,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622197,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622254,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622411,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622471,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622506,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622540,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622624,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622666,29.82,77417.4,0.0,0.31006,0.00017,24.9718]
[1779691622711,29.82,77426.9,0.0,0.31165,0.00017,25.03024]
[1779691622829,29.82,77426.9,0.0,0.31165,0.00017,25.03024]
[1779691622871,29.82,77426.9,0.0,0.31165,0.00017,25.03024]
[1779691622910,29.82,77426.9,0.0,0.31165,0.00017,25.03024]
[1779691623226,29.82,77426.9,0.0,0.31165,0.00017,25.03024]
[1779691623244,29.82,77426.9,0.0,0.31165,0.00017,25.03024]
[1779691623262,29.82,77426.9,0.0,0.31165,0.00017,25.03024]
[1779691623369,29.82,77428.61,0.0,0.31193,0.00017,25.04057]
[1779691624119,29.82,77428.61,0.0,0.31193,0.00017,25.04057]
[1779691624123,29.82,77428.61,0.0,0.31193,0.00017,25.04057]
[1779691624749,29.82,77429.03,0.0,0.31199,0.00017,25.04296]
[1779691627996,29.82,77435.93,0.0,0.31313,0.00017,25.08466]
[1779691628647,29.82,77439.47,0.0,0.31372,0.00017,25.10606]
[1779691630567,29.82,77449.32,0.0,0.31537,0.00017,25.16544]
[1779691632112,29.82,77449.21,0.0,0.31535,0.00017,25.16477]
[1779691632120,29.82,77449.21,0.0,0.31535,0.00017,25.16477]
[1779691632216,29.82,77449.21,0.0,0.31535,0.00017,25.16477]
[1779691632343,29.82,77449.21,0.0,0.31535,0.00017,25.16477]
[1779691632421,29.82,77449.21,0.0,0.31535,0.00017,25.16477]
[1779691632430,29.82,77457.52,0.0,0.31675,0.00017,25.215]
[1779691634423,29.82,77457.61,0.0,0.31677,0.00017,25.21558]
[1779691634522,29.82,77457.61,0.0,0.31677,0.00017,25.21558]
[1779691636447,29.82,77457.3,0.0,0.31672,0.00017,25.21381]
[1779691636677,29.82,77455.47,0.0,0.31641,0.00017,25.20284]
[1779691642139,29.82,77456.85,0.0,0.31664,0.00017,25.21101]
[1779691647174,29.82,77457.48,0.0,0.31674,0.00017,25.21462]
[1779691652350,29.82,77455.62,0.0,0.3164,0.00017,25.19964]
[1779691653829,29.81,77448.97,0.0,0.31527,0.00017,25.15922]
[1779691653833,29.81,77448.97,0.0,0.31527,0.00017,25.15922]
[1779691654159,29.81,77448.97,0.0,0.31527,0.00017,25.15922]
[1779691654188,29.81,77448.97,0.0,0.31527,0.00017,25.15922]
[1779691654622,29.81,77439.11,0.0,0.31361,0.00017,25.09916]
[1779691656513,29.81,77439.11,0.0,0.3136,0.00017,25.09886]
[1779691656624,29.81,77433.91,0.0,0.31272,0.00017,25.06681]
[1779691657607,29.81,77433.91,0.0,0.31272,0.00017,25.06681]
[1779691657687,29.81,77432.37,0.0,0.31245,0.00017,25.05713]
[1779691659047,29.81,77436.18,0.0,0.31309,0.00017,25.08021]
[1779691659779,29.81,77442.05,0.0,0.31407,0.00017,25.11581]
[1779691662730,29.8,77433.81,0.0,0.31266,0.00017,25.06469]
[1779691667190,29.8,77431.83,0.0,0.3123,0.00017,25.05163]
[1779691667268,29.8,77431.83,0.0,0.3123,0.00017,25.05163]
[1779691667617,29.8,77431.83,0.0,0.3123,0.00017,25.05163]
[1779691667638,29.8,77431.83,0.0,0.3123,0.00017,25.05163]
[1779691667737,29.8,77430.74,0.0,0.31211,0.00017,25.04474]
[1779691669316,29.8,77429.25,0.0,0.31186,0.00017,25.03538]
[1779691671356,29.8,77427.92,0.0,0.31162,0.00017,25.02681]
[1779691671454,29.79,77429.25,0.0,0.31184,0.00017,25.03482]
[1779691677384,29.79,77431.39,0.0,0.31217,0.00017,25.04693]
[1779691679573,29.79,77431.34,0.0,0.31215,0.00017,25.04645]
[1779691679576,29.79,77431.34,0.0,0.31215,0.00017,25.04645]
[1779691679646,29.79,77431.34,0.0,0.31215,0.00017,25.04628]
[1779691683674,29.79,77432.01,0.0,0.31225,0.00017,25.04989]
[1779691683703,29.78,77434.57,0.0,0.31267,0.00017,25.06542]
[1779691689468,29.78,77439.01,0.0,0.31339,0.00017,25.09151]
[1779691698534,29.77,77438.59,0.0,0.31327,0.00017,25.0873]
[1779691703539,29.77,77438.29,0.0,0.3132,0.00017,25.08477]
[1779691706305,29.77,77436.35,0.0,0.31286,0.00017,25.07238]
[1779691706629,29.77,77436.01,0.0,0.3128,0.00017,25.07014]
[1779691706872,29.77,77436.01,0.0,0.3128,0.00017,25.07014]
[1779691706879,29.77,77436.01,0.0,0.3128,0.00017,25.07014]
[1779691707036,29.77,77436.01,0.0,0.3128,0.00017,25.07014]
[1779691707600,29.76,77436.01,0.0,0.31279,0.00017,25.06998]
[1779691708347,29.76,77436.01,0.0,0.31279,0.00017,25.06998]
[1779691713645,29.76,77429.94,0.0,0.31173,0.00017,25.02837]
[1779691716198,29.76,77430.01,0.0,0.31173,0.00017,25.02858]
[1779691716664,29.76,77427.68,0.0,0.31134,0.00017,25.01412]
[1779691718674,29.76,77419.23,0.0,0.30992,0.00017,24.96168]
[1779691723524,29.76,77416.58,0.0,0.30947,0.00017,24.94503]
[1779691724005,29.76,77415.25,0.0,0.30924,0.00017,24.93663]
[1779691724821,29.76,77415.25,0.0,0.30924,0.00017,24.93663]
[1779691727157,29.76,77405.93,0.0,0.30768,0.00017,24.87833]
[1779691735098,29.76,77404.49,0.0,0.30744,0.00017,24.86917]
[1779691740098,29.76,77407.31,0.0,0.3079,0.00017,24.8867]
[1779691745120,29.76,77408.56,0.0,0.30811,0.00017,24.8944]
[1779691750170,29.75,77410.93,0.0,0.3085,0.00017,24.90907]
[1779691754747,29.75,77410.84,0.0,0.30848,0.00017,24.90841]
[1779691754848,29.75,77410.59,0.0,0.30844,0.00017,24.90682]
[1779691760486,29.75,77409.44,0.0,0.30825,0.00017,24.89952]
[1779691766003,29.75,77409.12,0.0,0.30819,0.00017,24.89739]
[1779691771039,29.75,77409.18,0.0,0.30817,0.00017,24.89404]
[1779691776075,29.75,77408.26,0.0,0.30802,0.00017,24.88816]
[1779691782381,29.75,77407.63,0.0,0.30791,0.00017,24.88409]
[1779691782412,29.75,77407.63,0.0,0.30791,0.00017,24.88409]
[1779691784376,29.75,77407.63,0.0,0.30791,0.00017,24.88404]
[1779691784470,29.75,77406.13,0.0,0.30765,0.00017,24.87459]
[1779691790696,29.75,77407.25,0.0,0.30784,0.00017,24.88142]
[1779691796215,29.75,77400.04,0.0,0.30663,0.00017,24.83613]
[1779691801409,29.75,77393.57,0.0,0.30555,0.00017,24.79546]
[1779691803968,29.75,77392.18,0.0,0.30532,0.00017,24.7868]
[1779691804966,29.75,77392.18,0.0,0.30533,0.00017,24.78684]
[1779691805534,29.75,77390.56,0.0,0.30506,0.00017,24.77663]
[1779691809415,29.75,77387.84,0.0,0.30461,0.00017,24.75952]
[1779691809875,29.75,77387.52,0.0,0.30456,0.00017,24.75754]
[1779691814887,29.75,77385.6,0.0,0.30424,0.00017,24.74555]
[1779691819897,29.75,77384.83,0.0,0.30412,0.00017,24.74088]
[1779691824908,29.75,77382.41,0.0,0.30372,0.00017,24.72571]
[1779691829914,29.75,77381.44,0.0,0.30357,0.00017,24.71978]
[1779691834924,29.76,77380.97,0.0,0.30347,0.00017,24.71341]
[1779691839939,29.76,77382.84,0.0,0.30379,0.00017,24.7255]
[1779691841964,29.76,77391.68,0.0,0.30526,0.00017,24.78161]
[1779691843558,29.76,77395.64,0.0,0.30592,0.00017,24.80663]
[1779691843567,29.76,77395.64,0.0,0.30592,0.00017,24.80663]
[1779691843583,29.76,77395.64,0.0,0.30592,0.00017,24.80663]
[1779691843608,29.76,77395.64,0.0,0.30592,0.00017,24.80663]
[1779691843756,29.76,77395.64,0.0,0.30592,0.00017,24.80663]
[1779691843815,29.76,77395.91,0.0,0.30597,0.00017,24.80833]
[1779691849588,29.76,77397.65,0.0,0.30625,0.00017,24.81911]
[1779691854626,29.76,77397.84,0.0,0.30628,0.00017,24.82019]
[1779691859961,29.76,77397.84,0.0,0.30628,0.00017,24.82016]
[1779691859981,29.76,77397.84,0.0,0.30628,0.00017,24.82016]
[1779691860700,29.76,77392.94,0.0,0.30546,0.00017,24.78922]
[1779691862899,29.76,77384.07,0.0,0.30399,0.00017,24.73306]
[1779691864596,29.76,77384.07,0.0,0.30399,0.00017,24.73303]
[1779691865700,29.76,77381.25,0.0,0.30352,0.00017,24.71511]
[1779691866569,29.76,77380.72,0.0,0.30343,0.00017,24.71175]
[1779691866708,29.76,77380.72,0.0,0.30343,0.00017,24.71176]
[1779691870892,29.76,77378.9,0.0,0.30313,0.00017,24.70021]
[1779691872724,29.76,77376.23,0.0,0.30269,0.00017,24.68322]
[1779691878020,29.76,77375.31,0.0,0.30254,0.00017,24.67744]
[1779691880937,29.76,77373.78,0.0,0.30229,0.00017,24.66778]
[1779691886742,29.76,77372.34,0.0,0.30205,0.00017,24.65874]
[1779691892363,29.76,77370.52,0.0,0.30173,0.00017,24.64368]
[1779691897926,29.76,77369.38,0.0,0.30155,0.00017,24.63657]
[1779691903975,29.76,77368.68,0.0,0.30144,0.00017,24.63228]
[1779691910014,29.76,77367.41,0.0,0.30123,0.00017,24.62433]
[1779691915047,29.76,77367.17,0.0,0.3012,0.00017,24.62296]
[1779691922095,29.76,77367.07,0.0,0.30119,0.00017,24.62253]
[1779691924112,29.76,77366.48,0.0,0.30109,0.00017,24.6188]
[1779691930733,29.76,77366.16,0.0,0.30104,0.00017,24.6169]
[1779691931690,29.76,77365.82,0.0,0.30099,0.00017,24.61477]
[1779691933379,29.76,77356.89,0.0,0.29952,0.00017,24.55737]
[1779691934407,29.76,77357.36,0.0,0.29959,0.00017,24.56049]
[1779691937831,29.76,77357.29,0.0,0.29959,0.00017,24.5602]
[1779691937845,29.76,77357.29,0.0,0.29959,0.00017,24.5602]
[1779691941183,29.77,77353.41,0.0,0.29896,0.00017,24.53556]
[1779691941188,29.77,77353.41,0.0,0.29896,0.00017,24.53556]
[1779691941754,29.77,77351.31,0.0,0.29862,0.00016,24.52208]
[1779691946756,29.77,77352.81,0.0,0.29887,0.00016,24.53213]
[1779691946805,29.77,77352.81,0.0,0.29888,0.00016,24.53235]
[1779691950293,29.77,77361.89,0.0,0.30038,0.00017,24.59121]
[1779691959356,29.77,77362.46,0.0,0.30047,0.00017,24.59177]
[1779691964395,29.77,77361.11,0.0,0.30026,0.00017,24.58337]
[1779691969431,29.78,77360.81,0.0,0.30022,0.00017,24.58181]
[1779691974827,29.78,77360.2,0.0,0.30012,0.00017,24.57815]
[1779691978946,29.78,77369.58,0.0,0.30168,0.00017,24.63853]
[1779691983744,29.78,77368.86,0.0,0.30156,0.00017,24.63397]
[1779691983943,29.78,77368.86,0.0,0.30156,0.00017,24.634]
[1779691989073,29.78,77368.86,0.0,0.30156,0.00017,24.63402]
[1779691996187,29.78,77367.35,0.0,0.30132,0.00017,24.62449]
[1779692002181,29.78,77364.43,0.0,0.30084,0.00017,24.60595]
[1779692007696,29.78,77363.41,0.0,0.30067,0.00017,24.59961]
[1779692012732,29.78,77361.93,0.0,0.30041,0.00017,24.58671]
[1779692018774,29.78,77364.38,0.0,0.30083,0.00017,24.60269]
[1779692022692,29.78,77363.4,0.0,0.30067,0.00017,24.59647]
[1779692022802,29.78,77363.54,0.0,0.30069,0.00017,24.59744]
[1779692025370,29.78,77369.49,0.0,0.30168,0.00017,24.63564]
[1779692025423,29.78,77369.49,0.0,0.30168,0.00017,24.63564]
[1779692025449,29.78,77369.49,0.0,0.30168,0.00017,24.63564]
[1779692025561,29.78,77369.49,0.0,0.30168,0.00017,24.63564]
[1779692025823,29.78,77369.49,0.0,0.30168,0.00017,24.63564]
[1779692025831,29.78,77372.31,0.0,0.30214,0.00017,24.65368]
[1779692026868,29.78,77372.31,0.0,0.30214,0.00017,24.65368]
[1779692028535,29.78,77374.71,0.0,0.30254,0.00017,24.66897]
[1779692028844,29.78,77375.02,0.0,0.30259,0.00017,24.67092]
[1779692033919,29.78,77374.68,0.0,0.30253,0.00017,24.66859]
[1779692039921,29.78,77374.08,0.0,0.30242,0.00017,24.66447]
[1779692042410,29.78,77375.42,0.0,0.30264,0.00017,24.67294]
[1779692046528,29.78,77378.51,0.0,0.30315,0.00017,24.69244]
[1779692046608,29.78,77378.51,0.0,0.30315,0.00017,24.69244]
[1779692046627,29.78,77378.83,0.0,0.3032,0.00017,24.69443]
[1779692047490,29.78,77378.83,0.0,0.3032,0.00017,24.69443]
[1779692047977,29.78,77378.83,0.0,0.3032,0.00017,24.69439]
[1779692054168,29.78,77381.91,0.0,0.30371,0.00017,24.71375]
[1779692060060,29.78,77384.91,0.0,0.3042,0.00017,24.73251]
[1779692063822,29.78,77385.91,0.0,0.30436,0.00017,24.73873]
[1779692063841,29.78,77385.91,0.0,0.30436,0.00017,24.73873]
[1779692063877,29.78,77385.91,0.0,0.30436,0.00017,24.73873]
[1779692064089,29.78,77386.81,0.0,0.30451,0.00017,24.7444]
[1779692069124,29.78,77387.79,0.0,0.30467,0.00017,24.75041]
[1779692074160,29.77,77389.57,0.0,0.30494,0.00017,24.75784]
[1779692080201,29.77,77389.59,0.0,0.30493,0.00017,24.75769]
[1779692085236,29.77,77388.63,0.0,0.30477,0.00017,24.75139]
[1779692091279,29.77,77388.68,0.0,0.30477,0.00017,24.75145]
[1779692096313,29.77,77386.05,0.0,0.30432,0.00017,24.73464]
[1779692101351,29.77,77387.24,0.0,0.30452,0.00017,24.74193]
[1779692106386,29.77,77379.26,0.0,0.30318,0.00017,24.69101]
[1779692111422,29.77,77374.66,0.0,0.30242,0.00017,24.66161]
[1779692115191,29.77,77373.49,0.0,0.30222,0.00017,24.65412]
[1779692115264,29.77,77375.01,0.0,0.30247,0.00017,24.6638]
[1779692115450,29.77,77375.01,0.0,0.30247,0.00017,24.6638]
[1779692117240,29.77,77374.57,0.0,0.3024,0.00017,24.66096]
[1779692121360,29.77,77372.77,0.0,0.3021,0.00017,24.64942]
[1779692121491,29.77,77372.51,0.0,0.30206,0.00017,24.6477]
[1779692126528,29.77,77367.61,0.0,0.30124,0.00017,24.61626]
[1779692129576,29.77,77367.0,0.0,0.30114,0.00017,24.61234]
[1779692130280,29.77,77366.5,0.0,0.30106,0.00017,24.60913]
[1779692131625,29.77,77365.71,0.0,0.30091,0.00017,24.60045]
[1779692131645,29.77,77365.71,0.0,0.30091,0.00017,24.60045]
[1779692133687,29.77,77365.62,0.0,0.30089,0.00017,24.59987]
[1779692133694,29.77,77365.62,0.0,0.30089,0.00017,24.59987]
[1779692134887,29.77,77365.68,0.0,0.3009,0.00017,24.60026]
[1779692134895,29.77,77365.68,0.0,0.3009,0.00017,24.60026]
[1779692134911,29.77,77365.68,0.0,0.3009,0.00017,24.60026]
[1779692135188,29.77,77365.45,0.0,0.30086,0.00017,24.59879]
[1779692139304,29.77,77365.45,0.0,0.30086,0.00017,24.59879]
[1779692139331,29.77,77365.45,0.0,0.30086,0.00017,24.5988]
[1779692139381,29.77,77365.45,0.0,0.30086,0.00017,24.5988]
[1779692139986,29.77,77365.45,0.0,0.30086,0.00017,24.5988]
[1779692141887,29.77,77365.45,0.0,0.30086,0.00017,24.59881]
[1779692143811,29.77,77365.03,0.0,0.30079,0.00017,24.59611]
[1779692143826,29.77,77365.03,0.0,0.30079,0.00017,24.59611]
[1779692143987,29.77,77364.94,0.0,0.30078,0.00017,24.59551]
[1779692148192,29.77,77364.94,0.0,0.30078,0.00017,24.59549]
[1779692153716,29.77,77365.7,0.0,0.3009,0.00017,24.60008]
[1779692154416,29.77,77365.7,0.0,0.3009,0.00017,24.60008]
[1779692154424,29.77,77365.7,0.0,0.3009,0.00017,24.60008]
[1779692154481,29.77,77366.04,0.0,0.30095,0.00017,24.60226]
[1779692156323,29.77,77366.04,0.0,0.30095,0.00017,24.60226]
[1779692163826,29.77,77367.3,0.0,0.30116,0.00017,24.61041]
[1779692163859,29.77,77367.3,0.0,0.30116,0.00017,24.61041]
[1779692163907,29.77,77367.3,0.0,0.30116,0.00017,24.61041]
[1779692163947,29.77,77370.38,0.0,0.30167,0.00017,24.63018]
[1779692164514,29.77,77370.38,0.0,0.30167,0.00017,24.63018]
[1779692169831,29.77,77369.51,0.0,0.30153,0.00017,24.62463]
[1779692175108,29.77,77368.48,0.0,0.30136,0.00017,24.61804]
[1779692180910,29.77,77369.68,0.0,0.30156,0.00017,24.62577]
[1779692185945,29.77,77371.18,0.0,0.30181,0.00017,24.63542]
[1779692191356,29.77,77371.97,0.0,0.30194,0.00017,24.64051]
[1779692197022,29.77,77373.07,0.0,0.3021,0.00017,24.64402]
[1779692203367,29.77,77373.76,0.0,0.30222,0.00017,24.6485]
[1779692209108,29.77,77374.14,0.0,0.30229,0.00017,24.65105]
[1779692213134,29.77,77365.59,0.0,0.30087,0.00017,24.5964]
[1779692218170,29.77,77363.49,0.0,0.30054,0.00017,24.58326]
[1779692223206,29.77,77362.49,0.0,0.30038,0.00017,24.57719]
[1779692227013,29.77,77358.36,0.0,0.2997,0.00017,24.55085]
[1779692227026,29.77,77358.36,0.0,0.2997,0.00017,24.55085]
[1779692227045,29.77,77358.36,0.0,0.2997,0.00017,24.55085]
[1779692227088,29.77,77358.36,0.0,0.2997,0.00017,24.55085]
[1779692227310,29.77,77349.42,0.0,0.29823,0.00016,24.49314]
[1779692231389,29.77,77341.95,0.0,0.29701,0.00016,24.4449]
[1779692232269,29.77,77344.96,0.0,0.29751,0.00016,24.46472]
[1779692236466,29.78,77352.68,0.0,0.2988,0.00017,24.51536]
[1779692236470,29.78,77352.68,0.0,0.2988,0.00017,24.51536]
[1779692237303,29.78,77354.03,0.0,0.29902,0.00017,24.5242]
[1779692242339,29.78,77347.01,0.0,0.29788,0.00016,24.47927]
[1779692248380,29.78,77345.69,0.0,0.29769,0.00016,24.47154]
[1779692253986,29.79,77348.44,0.0,0.29814,0.00016,24.4866]
[1779692257350,29.79,77348.44,0.0,0.29814,0.00016,24.48673]
[1779692257375,29.79,77348.44,0.0,0.29814,0.00016,24.48673]
[1779692257526,29.79,77348.98,0.0,0.29824,0.00016,24.49051]
[1779692257552,29.79,77348.98,0.0,0.29824,0.00016,24.49051]
[1779692259874,29.79,77350.25,0.0,0.29845,0.00016,24.49888]
[1779692259898,29.79,77350.25,0.0,0.29845,0.00016,24.49888]
[1779692259913,29.79,77349.98,0.0,0.29842,0.00016,24.49744]
[1779692261162,29.79,77349.98,0.0,0.29842,0.00016,24.49744]
[1779692261215,29.79,77349.05,0.0,0.29827,0.00016,24.49157]
[1779692263834,29.79,77349.05,0.0,0.29827,0.00016,24.49157]
[1779692263859,29.79,77349.05,0.0,0.29827,0.00016,24.49157]
[1779692267670,29.79,77350.21,0.0,0.29848,0.00016,24.49996]
[1779692267692,29.79,77350.21,0.0,0.29848,0.00016,24.49996]
[1779692269392,29.8,77350.88,0.0,0.2986,0.00016,24.50466]
[1779692269416,29.8,77350.88,0.0,0.29861,0.00016,24.50485]
[1779692274565,29.8,77352.56,0.0,0.29891,0.00016,24.51669]
[1779692279608,29.81,77347.66,0.0,0.29813,0.00016,24.48607]
[1779692284639,29.81,77346.51,0.0,0.29797,0.00016,24.47981]
[1779692285839,29.81,77346.51,0.0,0.29797,0.00016,24.47981]
[1779692285911,29.81,77348.19,0.0,0.29826,0.00016,24.49117]
[1779692289932,29.82,77345.14,0.0,0.29778,0.00016,24.47212]
[1779692289985,29.82,77344.43,0.0,0.29767,0.00016,24.46775]
[1779692290612,29.82,77344.43,0.0,0.29767,0.00016,24.46775]
[1779692291688,29.82,77343.21,0.0,0.29748,0.00016,24.46007]
[1779692296723,29.82,77338.82,0.0,0.29679,0.00016,24.43278]
[1779692301758,29.83,77333.43,0.0,0.29594,0.00016,24.39893]
[1779692307800,29.84,77330.6,0.0,0.29552,0.00016,24.38238]
[1779692313732,29.84,77330.29,0.0,0.29548,0.00016,24.37781]
[1779692319099,29.85,77328.81,0.0,0.29527,0.00016,24.36951]
[1779692324790,29.9,77327.5,0.0,0.29541,0.00016,24.37454]
[1779692329963,29.96,77330.5,0.0,0.29626,0.00016,24.40759]
[1779692335000,29.96,77329.63,0.0,0.29615,0.00016,24.40291]
[1779692340780,29.96,77329.39,0.0,0.29613,0.00016,24.40214]
[1779692340900,29.96,77329.39,0.0,0.29613,0.00016,24.40214]
[1779692341041,29.96,77328.72,0.0,0.29603,0.00016,24.39819]
[1779692347082,29.97,77335.84,0.0,0.29722,0.00016,24.44533]
[1779692352351,29.97,77334.91,0.0,0.29708,0.00016,24.43992]
[1779692352402,29.97,77335.99,0.0,0.29726,0.00016,24.44705]
[1779692353838,29.97,77335.99,0.0,0.29727,0.00016,24.4472]
[1779692354132,29.97,77337.37,0.0,0.2975,0.00016,24.45627]
[1779692355322,29.97,77337.37,0.0,0.2975,0.00016,24.45627]
[1779692355369,29.97,77339.3,0.0,0.29782,0.00016,24.46887]
[1779692361180,29.98,77340.31,0.0,0.298,0.00016,24.47622]
[1779692366407,29.98,77340.87,0.0,0.29811,0.00016,24.48038]
[1779692367324,29.98,77345.0,0.0,0.29879,0.00016,24.50709]
[1779692372856,29.98,77353.13,0.0,0.30012,0.00016,24.55619]
[1779692379306,29.98,77355.59,0.0,0.30054,0.00016,24.57241]
[1779692383069,29.98,77358.16,0.0,0.30097,0.00016,24.58902]
[1779692383132,29.98,77358.16,0.0,0.30097,0.00016,24.58902]
[1779692383334,29.98,77358.35,0.0,0.301,0.00016,24.5903]
[1779692384514,29.98,77358.35,0.0,0.301,0.00016,24.5903]
[1779692390384,29.99,77357.49,0.0,0.30087,0.00016,24.5853]
[1779692395419,29.99,77357.39,0.0,0.30086,0.00016,24.58504]
[1779692400454,29.99,77358.04,0.0,0.30098,0.00016,24.58957]
[1779692400984,29.99,77358.04,0.0,0.30098,0.00016,24.58957]
[1779692406495,29.99,77360.4,0.0,0.30138,0.00016,24.60507]
[1779692411542,29.99,77356.48,0.0,0.30075,0.00016,24.58038]
[1779692413804,29.99,77352.68,0.0,0.30013,0.00016,24.55632]
[1779692419587,30.0,77347.66,0.0,0.29932,0.00016,24.52466]
[1779692425200,30.0,77343.04,0.0,0.29857,0.00016,24.49556]
[1779692430664,30.0,77340.41,0.0,0.29816,0.00016,24.47918]
[1779692435698,30.0,77337.72,0.0,0.29771,0.00016,24.45882]
[1779692440735,30.01,77336.03,0.0,0.29745,0.00016,24.44856]
[1779692445770,30.01,77335.82,0.0,0.29744,0.00016,24.44787]
[1779692452818,30.01,77333.0,0.0,0.297,0.00016,24.43063]
[1779692459869,30.02,77331.51,0.0,0.29678,0.00016,24.422]
[1779692465483,30.02,77330.82,0.0,0.29669,0.00016,24.41839]
[1779692468798,30.02,77330.38,0.0,0.29663,0.00016,24.41582]
[1779692473320,30.02,77337.52,0.0,0.29781,0.00016,24.4625]
[1779692473353,30.02,77337.52,0.0,0.29781,0.00016,24.4625]
[1779692473402,30.02,77337.52,0.0,0.29781,0.00016,24.4625]
[1779692473454,30.02,77337.76,0.0,0.29785,0.00016,24.46414]
[1779692479005,30.03,77345.59,0.0,0.29915,0.00016,24.51506]
[1779692484041,30.03,77349.47,0.0,0.2998,0.00016,24.54045]
[1779692490410,30.03,77349.85,0.0,0.29987,0.00016,24.54307]
[1779692490674,30.03,77349.85,0.0,0.29987,0.00016,24.54307]
[1779692490698,30.03,77351.55,0.0,0.30016,0.00016,24.55436]
[1779692490982,30.03,77351.55,0.0,0.30016,0.00016,24.55436]
[1779692491092,30.03,77351.55,0.0,0.30014,0.00016,24.55075]
[1779692496129,30.03,77356.0,0.0,0.30088,0.00016,24.57944]
[1779692497394,30.03,77356.0,0.0,0.30088,0.00016,24.57944]
[1779692497408,30.03,77356.0,0.0,0.30088,0.00016,24.57944]
[1779692497606,30.03,77356.49,0.0,0.30096,0.00016,24.58259]
[1779692502631,30.03,77359.23,0.0,0.30141,0.00016,24.60014]
[1779692504613,30.03,77368.14,0.0,0.30288,0.00016,24.65666]
[1779692509664,30.03,77369.95,0.0,0.30317,0.00016,24.66801]
[1779692514685,30.03,77371.92,0.0,0.3035,0.00016,24.68032]
[1779692519685,30.03,77374.5,0.0,0.30392,0.00016,24.69644]
[1779692524707,30.03,77375.68,0.0,0.30411,0.00016,24.70374]
[1779692529711,30.03,77371.45,0.0,0.30341,0.00016,24.67697]
[1779692532646,30.03,77381.03,0.0,0.30499,0.00017,24.73719]
[1779692537660,30.03,77379.83,0.0,0.30478,0.00017,24.7295]
[1779692542670,30.03,77374.67,0.0,0.30393,0.00016,24.69697]
[1779692547681,30.03,77375.44,0.0,0.30406,0.00016,24.70183]
[1779692552697,30.03,77375.99,0.0,0.30413,0.00016,24.70173]
[1779692553962,30.03,77376.31,0.0,0.30418,0.00016,24.70377]
[1779692554754,30.03,77376.51,0.0,0.30421,0.00016,24.70504]
[1779692559775,30.03,77378.31,0.0,0.30451,0.00017,24.71644]
[1779692564806,30.03,77377.93,0.0,0.30445,0.00017,24.71408]
[1779692567323,30.03,77379.26,0.0,0.30467,0.00017,24.72243]
[1779692567727,30.03,77379.56,0.0,0.30472,0.00017,24.72431]
[1779692572728,30.03,77380.05,0.0,0.3048,0.00017,24.72736]
[1779692573870,30.03,77385.72,0.0,0.30574,0.00017,24.76286]
[1779692573891,30.03,77385.72,0.0,0.30574,0.00017,24.76286]
[1779692574672,30.03,77385.72,0.0,0.30574,0.00017,24.76286]
[1779692575952,30.03,77388.57,0.0,0.30621,0.00017,24.78063]
[1779692576266,30.03,77388.57,0.0,0.30621,0.00017,24.78063]
[1779692576438,30.03,77388.57,0.0,0.30621,0.00017,24.78063]
[1779692576758,30.03,77388.5,0.0,0.3062,0.00017,24.78016]
[1779692577579,30.03,77388.5,0.0,0.3062,0.00017,24.78016]
[1779692582579,30.03,77384.83,0.0,0.30558,0.00017,24.75701]
[1779692587579,30.03,77382.71,0.0,0.30523,0.00017,24.7435]
[1779692587847,30.03,77382.71,0.0,0.30522,0.00017,24.74344]
[1779692588769,30.03,77382.34,0.0,0.30516,0.00017,24.74107]
[1779692592797,30.03,77382.34,0.0,0.30516,0.00017,24.74107]
[1779692592850,30.03,77383.17,0.0,0.30529,0.00017,24.74605]
[1779692593227,30.03,77383.17,0.0,0.30529,0.00017,24.74605]
[1779692593808,30.03,77394.11,0.0,0.3071,0.00017,24.81428]
[1779692593902,30.03,77394.11,0.0,0.3071,0.00017,24.81428]
[1779692594424,30.03,77394.11,0.0,0.3071,0.00017,24.81428]
[1779692594439,30.03,77394.11,0.0,0.3071,0.00017,24.81428]
[1779692594485,30.03,77394.11,0.0,0.3071,0.00017,24.81428]
[1779692594742,30.03,77394.11,0.0,0.3071,0.00017,24.81428]
[1779692594784,30.03,77394.11,0.0,0.3071,0.00017,24.81428]
[1779692594816,30.03,77394.13,0.0,0.3071,0.00017,24.81429]
[1779692595056,30.03,77394.13,0.0,0.3071,0.00017,24.81429]
[1779692595082,30.03,77394.13,0.0,0.3071,0.00017,24.81429]
[1779692595363,30.03,77394.13,0.0,0.3071,0.00017,24.81429]
[1779692595409,30.03,77394.13,0.0,0.3071,0.00017,24.81429]
[1779692595420,30.03,77394.13,0.0,0.3071,0.00017,24.81429]
[1779692595739,30.03,77393.04,0.0,0.30692,0.00017,24.8074]
[1779692596141,30.03,77393.04,0.0,0.30692,0.00017,24.8074]
[1779692596151,30.03,77393.04,0.0,0.30692,0.00017,24.8074]
[1779692596763,30.03,77393.37,0.0,0.30697,0.00017,24.80935]
[1779692597933,30.03,77393.37,0.0,0.30697,0.00017,24.80935]
[1779692599853,30.02,77401.1,0.0,0.30824,0.00017,24.85703]
[1779692599976,30.02,77401.1,0.0,0.30824,0.00017,24.85703]
[1779692600460,30.02,77401.1,0.0,0.30824,0.00017,24.85703]
[1779692603431,30.02,77409.21,0.0,0.30958,0.00017,24.90687]
[1779692603775,30.02,77409.21,0.0,0.30958,0.00017,24.90687]
[1779692604784,30.02,77410.08,0.0,0.30972,0.00017,24.91192]
[1779692604792,30.02,77410.08,0.0,0.30972,0.00017,24.91192]
[1779692605804,30.02,77410.49,0.0,0.30978,0.00017,24.91415]
[1779692608746,30.02,77411.45,0.0,0.30993,0.00017,24.91976]
[1779692608826,30.02,77411.45,0.0,0.30993,0.00017,24.91976]
[1779692610991,30.02,77408.87,0.0,0.30949,0.00017,24.90359]
[1779692611048,30.02,77408.87,0.0,0.30949,0.00017,24.90359]
[1779692616544,30.01,77412.25,0.0,0.31001,0.00017,24.91993]
[1779692621592,30.01,77414.87,0.0,0.31043,0.00017,24.93551]
[1779692623162,30.01,77417.18,0.0,0.31081,0.00017,24.94956]
[1779692623514,30.01,77417.18,0.0,0.31081,0.00017,24.94956]
[1779692623750,30.01,77417.18,0.0,0.31081,0.00017,24.94956]
[1779692623768,30.01,77428.59,0.0,0.31271,0.00017,25.01896]
[1779692624409,30.01,77428.59,0.0,0.31271,0.00017,25.01896]
[1779692624467,30.01,77428.59,0.0,0.31271,0.00017,25.01896]
[1779692624613,30.01,77428.59,0.0,0.31271,0.00017,25.01896]
[1779692624669,30.01,77432.89,0.0,0.31343,0.00017,25.04521]
[1779692626701,30.01,77444.76,0.0,0.31542,0.00017,25.11708]
[1779692627154,30.01,77444.76,0.0,0.31542,0.00017,25.11708]
[1779692627581,30.01,77444.76,0.0,0.31542,0.00017,25.11708]
[1779692627614,30.01,77444.76,0.0,0.31542,0.00017,25.11708]
[1779692627751,30.01,77449.76,0.0,0.31626,0.00017,25.14715]
[1779692631236,30.01,77450.66,0.0,0.31641,0.00017,25.15256]
[1779692631769,30.01,77441.27,0.0,0.31484,0.00017,25.09614]
[1779692634781,30.01,77440.91,0.0,0.31478,0.00017,25.09401]
[1779692634821,30.01,77440.07,0.0,0.31464,0.00017,25.08902]
[1779692635398,30.01,77440.07,0.0,0.31464,0.00017,25.08902]
[1779692635431,30.01,77440.07,0.0,0.31464,0.00017,25.08902]
[1779692635472,30.01,77440.91,0.0,0.31478,0.00017,25.09412]
[1779692636961,30.01,77439.46,0.0,0.31454,0.00017,25.0854]
[1779692636996,30.01,77439.46,0.0,0.31454,0.00017,25.0854]
[1779692637435,30.01,77439.46,0.0,0.31454,0.00017,25.0854]
[1779692637706,30.01,77438.78,0.0,0.31443,0.00017,25.08132]
[1779692638818,30.01,77438.78,0.0,0.31443,0.00017,25.08132]
[1779692638893,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639246,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639343,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639398,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639488,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639505,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639510,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639626,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639698,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639775,30.01,77445.23,0.0,0.31551,0.00017,25.12022]
[1779692639754,30.01,77452.48,0.0,0.31672,0.00017,25.16369]
[1779692641183,30.01,77444.54,0.0,0.31539,0.00017,25.116]
[1779692644473,30.01,77441.33,0.0,0.31485,0.00017,25.09668]
[1779692644503,30.01,77441.33,0.0,0.31485,0.00017,25.09668]
[1779692644618,30.01,77441.33,0.0,0.31485,0.00017,25.09668]
[1779692644723,30.01,77441.6,0.0,0.3149,0.00017,25.09833]
[1779692646619,30.01,77451.35,0.0,0.31653,0.00017,25.1569]
[1779692647686,30.01,77451.35,0.0,0.31653,0.00017,25.1569]
[1779692647774,30.01,77440.39,0.0,0.3147,0.00017,25.09099]
[1779692647985,30.01,77440.39,0.0,0.3147,0.00017,25.09099]
[1779692648048,30.01,77440.39,0.0,0.3147,0.00017,25.09099]
[1779692648858,30.01,77441.35,0.0,0.31486,0.00017,25.09679]
[1779692649461,30.01,77441.35,0.0,0.31486,0.00017,25.09679]
[1779692649473,30.01,77441.35,0.0,0.31486,0.00017,25.09679]
[1779692649792,30.01,77441.35,0.0,0.31486,0.00017,25.09679]
[1779692649797,30.01,77441.97,0.0,0.31496,0.00017,25.10054]
[1779692655283,30.01,77441.46,0.0,0.31488,0.00017,25.09747]
[1779692660320,30.01,77441.97,0.0,0.31496,0.00017,25.10056]
[1779692662170,30.01,77439.29,0.0,0.31451,0.00017,25.0844]
[1779692662218,30.01,77439.29,0.0,0.31451,0.00017,25.0844]
[1779692664132,30.01,77436.87,0.0,0.31411,0.00017,25.06982]
[1779692664146,30.01,77436.87,0.0,0.31411,0.00017,25.06982]
[1779692664864,30.01,77436.82,0.0,0.3141,0.00017,25.06958]
[1779692666189,30.01,77436.59,0.0,0.31407,0.00017,25.06822]
[1779692666362,30.01,77436.59,0.0,0.31407,0.00017,25.06822]
[1779692668254,30.01,77434.6,0.0,0.31374,0.00017,25.05655]
[1779692668879,30.01,77433.49,0.0,0.31356,0.00017,25.04983]
[1779692670356,30.01,77433.49,0.0,0.31356,0.00017,25.04983]
[1779692670365,30.01,77433.49,0.0,0.31356,0.00017,25.04983]
[1779692670829,30.01,77436.26,0.0,0.31402,0.00017,25.06662]
[1779692675832,30.01,77436.24,0.0,0.314,0.00017,25.06291]
[1779692678266,30.01,77434.52,0.0,0.31371,0.00017,25.0525]
[1779692678276,30.01,77434.52,0.0,0.31371,0.00017,25.0525]
[1779692682032,30.01,77433.37,0.0,0.31352,0.00017,25.04554]
[1779692682850,30.01,77422.67,0.0,0.31173,0.00017,24.98043]
[1779692685857,30.01,77414.4,0.0,0.31033,0.00017,24.92909]
[1779692690858,30.01,77420.79,0.0,0.31139,0.00017,24.96801]
[1779692691949,30.01,77410.3,0.0,0.30964,0.00017,24.90345]
[1779692696963,30.01,77408.55,0.0,0.30932,0.00017,24.89174]
[1779692701968,30.0,77413.39,0.0,0.3101,0.00017,24.92062]
[1779692706423,30.0,77405.58,0.0,0.30878,0.00017,24.87158]
[1779692706456,30.0,77405.58,0.0,0.30878,0.00017,24.87158]
[1779692706513,30.0,77405.58,0.0,0.30878,0.00017,24.87158]
[1779692706643,30.0,77405.58,0.0,0.30877,0.00017,24.87139]
[1779692708787,29.99,77394.24,0.0,0.30688,0.00017,24.80064]
[1779692710486,29.99,77394.24,0.0,0.30687,0.00017,24.80049]
[1779692710671,29.99,77390.95,0.0,0.30632,0.00017,24.77984]
[1779692711486,29.99,77390.95,0.0,0.30632,0.00017,24.77984]
[1779692711520,29.99,77390.95,0.0,0.30632,0.00017,24.77984]
[1779692713453,29.99,77386.79,0.0,0.30563,0.00017,24.75364]
[1779692713959,29.99,77386.79,0.0,0.30563,0.00017,24.75364]
[1779692713935,29.99,77387.43,0.0,0.30573,0.00017,24.75757]
[1779692715509,29.99,77387.43,0.0,0.30573,0.00017,24.75749]
[1779692720741,29.99,77392.33,0.0,0.30653,0.00017,24.78768]
[1779692724288,29.99,77392.98,0.0,0.30663,0.00017,24.79146]
[1779692725755,29.99,77392.98,0.0,0.30663,0.00017,24.79137]
[1779692731818,29.99,77387.77,0.0,0.30573,0.00017,24.75462]
[1779692732565,29.99,77387.77,0.0,0.30573,0.00017,24.75462]
[1779692732598,29.99,77387.77,0.0,0.30573,0.00017,24.75462]
[1779692737618,29.98,77385.21,0.0,0.30529,0.00017,24.7383]
[1779692744910,29.98,77383.2,0.0,0.30495,0.00017,24.72526]
[1779692746512,29.98,77383.09,0.0,0.30493,0.00017,24.72451]
[1779692746526,29.98,77383.09,0.0,0.30493,0.00017,24.72451]
[1779692746569,29.98,77383.09,0.0,0.30493,0.00017,24.72451]
[1779692746948,29.98,77389.25,0.0,0.30595,0.00017,24.76307]
[1779692751962,29.98,77391.98,0.0,0.30639,0.00017,24.77978]
[1779692756986,29.98,77390.81,0.0,0.30619,0.00017,24.77203]
[1779692758619,29.98,77388.01,0.0,0.30572,0.00017,24.7544]
[1779692758627,29.98,77388.01,0.0,0.30572,0.00017,24.7544]
[1779692759011,29.98,77387.41,0.0,0.30562,0.00017,24.75059]
[1779692762727,29.98,77384.97,0.0,0.30521,0.00017,24.73518]
[1779692763015,29.98,77385.43,0.0,0.30529,0.00017,24.73803]
[1779692766836,29.98,77384.0,0.0,0.30505,0.00017,24.72896]
[1779692766906,29.98,77384.0,0.0,0.30505,0.00017,24.72893]
[1779692772637,29.98,77377.63,0.0,0.30399,0.00017,24.68876]
[1779692775515,29.98,77376.22,0.0,0.30376,0.00017,24.6799]
[1779692775944,29.98,77375.33,0.0,0.30361,0.00017,24.67432]
[1779692780961,29.98,77368.93,0.0,0.30256,0.00016,24.63403]
[1779692785986,29.98,77369.28,0.0,0.30262,0.00016,24.63649]
[1779692790998,29.98,77366.9,0.0,0.30224,0.00016,24.6216]
[1779692795379,29.98,77363.87,0.0,0.30172,0.00016,24.59896]
[1779692795410,29.98,77363.87,0.0,0.30172,0.00016,24.59896]
[1779692801307,29.98,77362.44,0.0,0.3015,0.00016,24.59022]
[1779692806342,29.98,77359.79,0.0,0.30107,0.00016,24.57364]
[1779692811942,29.98,77361.23,0.0,0.30131,0.00016,24.58301]
[1779692817992,29.98,77364.58,0.0,0.30187,0.00016,24.60459]
[1779692823334,29.98,77364.58,0.0,0.30187,0.00016,24.6046]
[1779692823372,29.98,77364.58,0.0,0.30187,0.00016,24.6046]
[1779692825640,29.98,77367.11,0.0,0.30229,0.00016,24.62067]
[1779692825666,29.98,77367.11,0.0,0.30229,0.00016,24.62067]
[1779692831302,29.99,77360.39,0.0,0.30119,0.00016,24.57823]
[1779692836636,29.99,77363.78,0.0,0.30175,0.00016,24.60015]
[1779692843735,29.99,77369.05,0.0,0.30263,0.00016,24.63386]
[1779692843760,29.99,77369.05,0.0,0.30263,0.00016,24.63386]
[1779692843843,29.99,77369.12,0.0,0.30264,0.00016,24.63439]
[1779692844179,29.99,77369.12,0.0,0.30264,0.00016,24.63439]
[1779692844849,29.99,77369.12,0.0,0.30264,0.00016,24.63439]
[1779692850654,29.99,77369.4,0.0,0.3027,0.00016,24.63645]
[1779692854620,29.99,77368.28,0.0,0.3025,0.00016,24.62584]
[1779692854654,29.99,77368.28,0.0,0.3025,0.00016,24.62584]
[1779692855041,29.99,77368.28,0.0,0.3025,0.00016,24.62584]
[1779692854786,29.99,77366.7,0.0,0.30224,0.00016,24.61586]
[1779692860724,29.99,77362.83,0.0,0.30161,0.00016,24.59158]
[1779692862803,29.99,77362.82,0.0,0.30161,0.00016,24.59158]
[1779692863016,29.99,77361.18,0.0,0.30134,0.00016,24.5812]
[1779692868782,29.99,77361.53,0.0,0.30141,0.00016,24.58386]
[1779692873793,30.0,77356.08,0.0,0.30052,0.00016,24.5494]
[1779692876480,30.0,77349.61,0.0,0.29946,0.00016,24.50831]
[1779692876527,30.0,77349.61,0.0,0.29946,0.00016,24.50831]
[1779692881872,30.0,77340.94,0.0,0.29806,0.00016,24.45326]
[1779692885941,30.0,77340.66,0.0,0.29802,0.00016,24.45187]
[1779692885961,30.0,77340.66,0.0,0.29802,0.00016,24.45187]
[1779692891941,30.01,77336.55,0.0,0.29738,0.00016,24.42651]
[1779692896977,30.01,77333.2,0.0,0.29686,0.00016,24.4057]
[1779692902012,30.01,77338.76,0.0,0.29779,0.00016,24.44239]
[1779692907046,30.02,77338.41,0.0,0.29775,0.00016,24.44081]
[1779692912081,30.02,77335.48,0.0,0.29726,0.00016,24.419]
[1779692912660,30.02,77335.48,0.0,0.29726,0.00016,24.419]
[1779692912690,30.02,77335.48,0.0,0.29726,0.00016,24.419]
[1779692918820,30.02,77333.68,0.0,0.29699,0.00016,24.40816]
[1779692918840,30.02,77333.68,0.0,0.29699,0.00016,24.40816]
[1779692923990,30.03,77332.82,0.0,0.29688,0.00016,24.40357]
[1779692929202,30.03,77334.47,0.0,0.29717,0.00016,24.4151]
[1779692935257,30.03,77335.93,0.0,0.29742,0.00016,24.42492]
[1779692935270,30.03,77335.93,0.0,0.29742,0.00016,24.42492]
[1779692940890,30.03,77337.33,0.0,0.29767,0.00016,24.43479]
[1779692943464,30.04,77338.54,0.0,0.29788,0.00016,24.44291]
[1779692943489,30.04,77338.54,0.0,0.29788,0.00016,24.44291]
[1779692948925,30.04,77339.52,0.0,0.29806,0.00016,24.44991]
[1779692954480,30.04,77341.04,0.0,0.29832,0.00016,24.46011]
[1779692960421,30.04,77340.89,0.0,0.29831,0.00016,24.45994]
[1779692961930,30.04,77340.89,0.0,0.29831,0.00016,24.45994]
[1779692961978,30.04,77340.89,0.0,0.29831,0.00016,24.45994]
[1779692967469,30.05,77331.41,0.0,0.29679,0.00016,24.39996]
[1779692975526,30.05,77330.57,0.0,0.29667,0.00016,24.39236]
[1779692976295,30.05,77330.57,0.0,0.29667,0.00016,24.39236]
[1779692976309,30.05,77330.57,0.0,0.29667,0.00016,24.39236]
[1779692981570,30.06,77331.19,0.0,0.2968,0.00016,24.39746]
[1779692988245,30.06,77336.1,0.0,0.29762,0.00016,24.42974]
[1779692995945,30.07,77328.0,0.0,0.29634,0.00016,24.37891]
[1779692996101,30.07,77328.0,0.0,0.29634,0.00016,24.37891]
[1779692996141,30.07,77328.0,0.0,0.29634,0.00016,24.37891]
[1779692996200,30.07,77326.0,0.0,0.29602,0.00016,24.36635]
[1779692996830,30.07,77326.0,0.0,0.29602,0.00016,24.36635]
[1779692996849,30.07,77326.0,0.0,0.29602,0.00016,24.36635]
[1779693000474,30.07,77320.9,0.0,0.29521,0.00016,24.334]
[1779693001179,30.07,77320.9,0.0,0.29521,0.00016,24.334]
[1779693002990,30.07,77319.86,0.0,0.29504,0.00016,24.32742]
[1779693003015,30.07,77319.86,0.0,0.29504,0.00016,24.32742]
[1779693003177,30.07,77319.86,0.0,0.29504,0.00016,24.32742]
[1779693003216,30.07,77319.86,0.0,0.29504,0.00016,24.32742]
[1779693004584,30.07,77320.29,0.0,0.29512,0.00016,24.33053]
[1779693004605,30.07,77320.29,0.0,0.29512,0.00016,24.33053]
[1779693007092,30.07,77320.45,0.0,0.29515,0.00016,24.33178]
[1779693007125,30.07,77320.45,0.0,0.29515,0.00016,24.33178]
[1779693007580,30.08,77320.75,0.0,0.29521,0.00016,24.33392]
[1779693007596,30.08,77320.75,0.0,0.29521,0.00016,24.33392]
[1779693007760,30.08,77320.75,0.0,0.29521,0.00016,24.3341]
[1779693012795,30.08,77321.36,0.0,0.29534,0.00016,24.33897]
[1779693017934,30.08,77321.88,0.0,0.29544,0.00016,24.34304]
[1779693023508,30.09,77323.16,0.0,0.29567,0.00016,24.3524]
[1779693023719,30.09,77323.16,0.0,0.29567,0.00016,24.3524]
[1779693023934,30.09,77323.7,0.0,0.29577,0.00016,24.35606]
[1779693024863,30.09,77323.7,0.0,0.29577,0.00016,24.35606]
[1779693027188,30.09,77323.7,0.0,0.29578,0.00016,24.3564]
[1779693031727,30.09,77323.71,0.0,0.2958,0.00016,24.35713]
[1779693039988,30.1,77324.01,0.0,0.29586,0.00016,24.35705]
[1779693045026,30.1,77324.89,0.0,0.29603,0.00016,24.36353]
[1779693050058,30.1,77324.49,0.0,0.29598,0.00016,24.36169]
[1779693055093,30.11,77324.07,0.0,0.29593,0.00016,24.35973]
[1779693058509,30.11,77323.65,0.0,0.29587,0.00016,24.35732]
[1779693061540,30.11,77322.48,0.0,0.2957,0.00016,24.35021]
[1779693061959,30.11,77322.48,0.0,0.2957,0.00016,24.35021]
[1779693063792,30.11,77315.61,0.0,0.29459,0.00016,24.30614]
[1779693065216,30.11,77313.95,0.0,0.29433,0.00016,24.29556]
[1779693065228,30.11,77313.95,0.0,0.29433,0.00016,24.29556]
[1779693065317,30.11,77315.26,0.0,0.29455,0.00016,24.30429]
[1779693068463,30.12,77315.7,0.0,0.29463,0.00016,24.30778]
[1779693070758,30.12,77315.99,0.0,0.29469,0.00016,24.31007]
[1779693071205,30.12,77315.99,0.0,0.2947,0.00016,24.31028]
[1779693076240,30.12,77309.07,0.0,0.2936,0.00016,24.26637]
[1779693081275,30.13,77312.82,0.0,0.29424,0.00016,24.29202]
[1779693086310,30.13,77314.84,0.0,0.2946,0.00016,24.30632]
[1779693089251,30.14,77313.34,0.0,0.29437,0.00016,24.29706]
[1779693089261,30.14,77313.34,0.0,0.29437,0.00016,24.29706]
[1779693089340,30.14,77314.16,0.0,0.29451,0.00016,24.30263]
[1779693094373,30.14,77315.43,0.0,0.29473,0.00016,24.30844]
[1779693099991,30.15,77316.55,0.0,0.29495,0.00016,24.31714]
[1779693106460,30.15,77318.31,0.0,0.29527,0.00016,24.32994]
[1779693111493,30.16,77318.91,0.0,0.2954,0.00016,24.335]
[1779693116529,30.16,77320.28,0.0,0.29565,0.00016,24.34502]
[1779693121564,30.17,77321.5,0.0,0.29588,0.00016,24.35398]
[1779693128612,30.17,77322.58,0.0,0.29609,0.00016,24.36238]
[1779693133782,30.18,77322.17,0.0,0.29605,0.00016,24.36052]
[1779693133791,30.18,77322.43,0.0,0.29609,0.00016,24.36239]
[1779693137048,30.18,77322.43,0.0,0.29609,0.00016,24.36239]
[1779693137113,30.18,77322.43,0.0,0.29609,0.00016,24.36239]
[1779693137238,30.18,77322.43,0.0,0.29609,0.00016,24.36239]
[1779693137260,30.18,77322.43,0.0,0.29609,0.00016,24.36239]
[1779693137360,30.18,77321.78,0.0,0.29601,0.00016,24.35896]
[1779693137896,30.18,77321.78,0.0,0.29601,0.00016,24.35896]
[1779693138101,30.18,77310.77,0.0,0.29423,0.00016,24.28789]
[1779693139405,30.18,77310.77,0.0,0.29423,0.00016,24.28789]
[1779693140273,30.18,77305.79,0.0,0.29343,0.00016,24.25591]
[1779693144065,30.18,77305.8,0.0,0.29344,0.00016,24.25632]
[1779693145960,30.19,77304.36,0.0,0.29322,0.00016,24.24739]
[1779693146394,30.19,77304.36,0.0,0.29322,0.00016,24.24739]
[1779693146679,30.19,77300.55,0.0,0.29262,0.00016,24.22302]
[1779693147703,30.19,77300.55,0.0,0.29262,0.00016,24.22302]
[1779693149325,30.19,77296.36,0.0,0.29194,0.00016,24.19582]
[1779693150344,30.19,77294.52,0.0,0.29166,0.00016,24.18442]
[1779693155802,30.2,77283.12,0.0,0.28984,0.00016,24.1071]
[1779693157082,30.2,77283.12,0.0,0.28984,0.00016,24.1071]
[1779693157115,30.2,77283.12,0.0,0.28984,0.00016,24.1071]
[1779693157329,30.2,77283.12,0.0,0.28984,0.00016,24.1071]
[1779693157355,30.2,77283.12,0.0,0.28984,0.00016,24.1071]
[1779693159427,30.2,77278.37,0.0,0.28909,0.00016,24.07663]
[1779693160416,30.2,77278.95,0.0,0.2892,0.00016,24.08105]
[1779693165905,30.21,77279.68,0.0,0.28937,0.00016,24.08773]
[1779693171914,30.22,77283.73,0.0,0.29008,0.00016,24.11688]
[1779693173945,30.22,77290.93,0.0,0.29125,0.00016,24.16449]
[1779693173984,30.22,77290.93,0.0,0.29125,0.00016,24.16449]
[1779693179969,30.23,77291.5,0.0,0.29139,0.00016,24.17022]
[1779693183143,30.23,77290.97,0.0,0.29132,0.00016,24.16731]
[1779693183174,30.23,77290.86,0.0,0.29131,0.00016,24.16686]
[1779693189033,30.24,77285.15,0.0,0.29044,0.00016,24.13119]
[1779693194338,30.24,77284.97,0.0,0.29044,0.00016,24.13125]
[1779693200110,30.25,77281.54,0.0,0.28995,0.00016,24.11101]
[1779693202883,30.25,77281.17,0.0,0.28991,0.00016,24.10924]
[1779693203312,30.25,77275.98,0.0,0.28908,0.00016,24.07539]
[1779693205846,30.25,77271.37,0.0,0.28833,0.00016,24.04463]
[1779693205873,30.25,77271.37,0.0,0.28833,0.00016,24.04463]
[1779693207603,30.25,77271.72,0.0,0.28838,0.00016,24.04668]
[1779693207627,30.25,77271.72,0.0,0.28838,0.00016,24.04668]
[1779693208412,30.25,77269.55,0.0,0.28803,0.00016,24.03221]
[1779693211403,30.25,77261.36,0.0,0.28669,0.00016,23.97374]
[1779693216421,30.25,77260.23,0.0,0.28649,0.00016,23.96574]
[1779693221449,30.25,77258.0,0.0,0.28612,0.00016,23.95031]
[1779693226455,30.24,77256.8,0.0,0.28592,0.00016,23.94175]
[1779693231462,30.24,77255.34,0.0,0.28567,0.00016,23.93146]
[1779693236479,30.24,77247.8,0.0,0.28445,0.00016,23.88053]
[1779693238506,30.24,77237.24,0.0,0.28277,0.00016,23.80942]
[1779693238530,30.24,77237.24,0.0,0.28277,0.00016,23.80942]
[1779693239469,30.24,77236.12,0.0,0.28259,0.00016,23.80186]
[1779693240003,30.24,77236.12,0.0,0.28259,0.00016,23.80186]
[1779693245441,30.24,77235.59,0.0,0.2825,0.00016,23.79798]
[1779693251049,30.24,77233.54,0.0,0.28217,0.00016,23.78391]
[1779693256069,30.24,77233.13,0.0,0.2821,0.00016,23.78102]
[1779693257132,30.24,77232.92,0.0,0.28207,0.00016,23.77957]
[1779693257157,30.24,77232.92,0.0,0.28207,0.00016,23.77957]
[1779693262561,30.24,77232.24,0.0,0.28195,0.00016,23.77482]
[1779693267596,30.24,77233.67,0.0,0.28218,0.00016,23.78438]
[1779693272793,30.24,77233.23,0.0,0.28208,0.00016,23.77762]
[1779693278675,30.24,77234.7,0.0,0.28232,0.00016,23.7877]
[1779693282999,30.24,77247.65,0.0,0.28438,0.00016,23.87476]
[1779693288749,30.23,77248.53,0.0,0.28451,0.00016,23.88034]
[1779693293783,30.23,77248.63,0.0,0.28452,0.00016,23.88066]
[1779693298818,30.23,77249.09,0.0,0.28458,0.00016,23.88336]
[1779693302694,30.23,77251.14,0.0,0.2849,0.00016,23.89676]
[1779693302707,30.23,77251.14,0.0,0.2849,0.00016,23.89676]
[1779693302856,30.23,77251.14,0.0,0.2849,0.00016,23.89676]
[1779693303459,30.23,77253.74,0.0,0.28532,0.00016,23.91405]
[1779693305394,30.23,77260.0,0.0,0.28632,0.00016,23.95612]
[1779693305399,30.23,77260.0,0.0,0.28632,0.00016,23.95612]
[1779693305476,30.23,77260.15,0.0,0.28636,0.00016,23.95747]
[1779693310491,30.24,77259.99,0.0,0.28636,0.00016,23.95747]
[1779693315519,30.24,77262.87,0.0,0.28687,0.00016,23.97866]
[1779693320553,30.25,77266.02,0.0,0.28741,0.00016,24.00116]
[1779693325554,30.26,77272.98,0.0,0.28856,0.00016,24.04868]
[1779693328885,30.26,77276.1,0.0,0.28909,0.00016,24.07038]
[1779693329517,30.26,77276.39,0.0,0.28915,0.00016,24.07262]
[1779693334542,30.27,77277.55,0.0,0.28934,0.00016,24.07792]
[1779693335066,30.27,77278.14,0.0,0.28945,0.00016,24.08213]
[1779693335277,30.27,77278.14,0.0,0.28945,0.00016,24.08213]
[1779693335287,30.27,77278.73,0.0,0.28955,0.00016,24.08633]
[1779693337333,30.27,77278.73,0.0,0.28955,0.00016,24.08633]
[1779693337380,30.27,77280.22,0.0,0.28981,0.00016,24.09675]
[1779693343502,30.28,77280.82,0.0,0.28994,0.00016,24.10221]
[1779693343525,30.28,77281.52,0.0,0.29006,0.00016,24.1071]
[1779693349172,30.29,77282.53,0.0,0.29027,0.00016,24.11549]
[1779693354207,30.29,77284.57,0.0,0.29063,0.00016,24.1303]
[1779693358144,30.29,77284.43,0.0,0.29063,0.00016,24.13021]
[1779693363270,30.3,77288.42,0.0,0.29131,0.00016,24.15792]
[1779693368306,30.31,77288.49,0.0,0.29136,0.00016,24.1596]
[1779693370225,30.31,77286.82,0.0,0.29109,0.00016,24.14893]
[1779693370318,30.31,77286.96,0.0,0.29112,0.00016,24.15009]
[1779693373821,30.31,77287.34,0.0,0.2912,0.00016,24.15332]
[1779693379383,30.32,77282.54,0.0,0.29047,0.00016,24.12338]
[1779693383830,30.32,77275.66,0.0,0.2894,0.00016,24.0794]
[1779693384416,30.32,77276.04,0.0,0.28947,0.00016,24.08222]
[1779693389452,30.33,77272.41,0.0,0.28893,0.00016,24.06001]
[1779693394486,30.34,77270.29,0.0,0.28861,0.00016,24.04408]
[1779693399523,30.34,77270.36,0.0,0.28866,0.00016,24.04624]
[1779693404558,30.35,77270.92,0.0,0.2888,0.00016,24.05158]
[1779693405134,30.35,77270.92,0.0,0.2888,0.00016,24.05158]
[1779693410193,30.35,77266.24,0.0,0.28809,0.00016,24.02244]
[1779693413753,30.36,77265.3,0.0,0.28798,0.00016,24.01767]
[1779693413789,30.36,77265.3,0.0,0.28798,0.00016,24.01767]
[1779693414584,30.36,77265.3,0.0,0.28798,0.00016,24.01767]
[1779693414638,30.36,77263.15,0.0,0.28764,0.00016,24.00384]
[1779693414725,30.36,77263.15,0.0,0.28764,0.00016,24.00384]
[1779693414936,30.36,77263.15,0.0,0.28764,0.00016,24.00384]
[1779693414952,30.36,77263.15,0.0,0.28764,0.00016,24.00384]
[1779693414956,30.36,77263.15,0.0,0.28764,0.00016,24.00384]
[1779693415639,30.36,77263.15,0.0,0.28764,0.00016,24.00362]
[1779693417654,30.36,77253.27,0.0,0.28605,0.00016,23.93785]
[1779693423421,30.36,77250.71,0.0,0.28563,0.00016,23.9202]
[1779693429401,30.36,77248.13,0.0,0.28521,0.00016,23.90252]
[1779693429621,30.36,77248.13,0.0,0.28521,0.00016,23.90252]
[1779693429665,30.36,77248.13,0.0,0.28521,0.00016,23.90252]
[1779693429805,30.35,77247.86,0.0,0.28516,0.00016,23.90054]
[1779693430562,30.35,77240.23,0.0,0.28395,0.00016,23.84954]
[1779693432672,30.35,77240.23,0.0,0.28395,0.00016,23.84954]
[1779693432316,30.35,77227.74,0.0,0.28196,0.00016,23.76547]
[1779693432708,30.35,77227.74,0.0,0.28196,0.00016,23.76547]
[1779693433052,30.35,77227.74,0.0,0.28196,0.00016,23.76547]
[1779693433073,30.35,77227.74,0.0,0.28196,0.00016,23.76547]
[1779693433159,30.35,77226.63,0.0,0.28178,0.00016,23.75786]
[1779693435332,30.35,77226.04,0.0,0.28169,0.00016,23.75389]
[1779693435382,30.35,77213.45,0.0,0.2797,0.00016,23.66864]
[1779693438702,30.35,77219.94,0.0,0.28072,0.00016,23.71251]
[1779693441366,30.35,77224.95,0.0,0.2815,0.00016,23.74584]
[1779693443921,30.35,77226.09,0.0,0.28167,0.00016,23.75326]
[1779693444229,30.35,77226.09,0.0,0.28167,0.00016,23.75326]
[1779693449885,30.35,77225.48,0.0,0.28156,0.00016,23.74865]
[1779693454919,30.35,77225.45,0.0,0.28153,0.00016,23.74461]
[1779693459177,30.35,77225.31,0.0,0.28151,0.00016,23.74358]
[1779693460674,30.35,77223.73,0.0,0.28126,0.00016,23.73289]
[1779693460974,30.35,77218.44,0.0,0.28042,0.00016,23.69706]
[1779693466011,30.34,77213.66,0.0,0.27966,0.00016,23.66438]
[1779693471045,30.34,77215.36,0.0,0.27992,0.00016,23.67559]
[1779693477090,30.34,77214.34,0.0,0.27975,0.00016,23.66826]
[1779693482666,30.34,77210.13,0.0,0.27907,0.00016,23.63932]
[1779693489174,30.34,77209.15,0.0,0.27891,0.00016,23.63238]
[1779693494209,30.34,77204.79,0.0,0.27822,0.00016,23.60262]
[1779693499710,30.34,77200.09,0.0,0.27749,0.00016,23.57067]
[1779693500055,30.34,77200.81,0.0,0.2776,0.00016,23.57561]
[1779693500100,30.34,77200.81,0.0,0.2776,0.00016,23.57561]
[1779693501143,30.34,77201.12,0.0,0.27765,0.00016,23.57776]
[1779693501259,30.34,77196.93,0.0,0.27699,0.00016,23.5492]
[1779693506295,30.34,77196.1,0.0,0.27686,0.00016,23.54345]
[1779693506530,30.34,77196.1,0.0,0.27686,0.00016,23.54345]
[1779693506635,30.34,77196.1,0.0,0.27686,0.00016,23.54345]
[1779693506714,30.34,77176.06,0.0,0.27372,0.00016,23.4055]
[1779693508335,30.34,77174.61,0.0,0.2735,0.00016,23.39552]
[1779693511745,30.34,77171.63,0.0,0.27303,0.00016,23.37486]
[1779693511757,30.34,77183.7,0.0,0.27489,0.00016,23.45429]
[1779693512031,30.34,77183.7,0.0,0.27489,0.00016,23.45429]
[1779693512357,30.34,77183.7,0.0,0.27489,0.00016,23.45429]
[1779693512923,30.34,77183.7,0.0,0.27489,0.00016,23.45429]
[1779693513078,30.34,77183.7,0.0,0.27489,0.00016,23.45429]
[1779693513719,30.34,77178.71,0.0,0.27411,0.00016,23.41995]
[1779693516073,30.34,77175.44,0.0,0.2736,0.00016,23.39739]
[1779693516290,30.34,77175.44,0.0,0.2736,0.00016,23.39739]
[1779693516320,30.34,77175.44,0.0,0.2736,0.00016,23.39739]
[1779693516692,30.34,77174.44,0.0,0.27344,0.00016,23.39047]
[1779693518226,30.34,77174.44,0.0,0.27344,0.00016,23.39051]
[1779693518282,30.34,77174.87,0.0,0.27351,0.00016,23.39348]
[1779693521979,30.34,77172.79,0.0,0.27319,0.00016,23.37927]
[1779693522030,30.34,77172.79,0.0,0.27319,0.00016,23.37927]
[1779693526248,30.34,77170.08,0.0,0.27277,0.00016,23.36077]
[1779693526481,30.34,77170.08,0.0,0.27277,0.00016,23.36077]
[1779693526750,30.34,77145.98,0.0,0.26903,0.00015,23.19299]
[1779693527130,30.34,77145.98,0.0,0.26903,0.00015,23.19299]
[1779693527350,30.34,77145.98,0.0,0.26903,0.00015,23.19299]
[1779693527735,30.34,77118.45,0.0,0.26479,0.00015,22.9993]
[1779693528436,30.34,77118.45,0.0,0.26479,0.00015,22.9993]
[1779693528673,30.34,77118.45,0.0,0.26479,0.00015,22.9993]
[1779693528776,30.34,77130.34,0.0,0.2666,0.00015,23.08268]
[1779693529276,30.34,77130.34,0.0,0.2666,0.00015,23.08268]
[1779693529483,30.34,77130.34,0.0,0.2666,0.00015,23.08271]
[1779693530178,30.34,77130.34,0.0,0.2666,0.00015,23.08271]
[1779693530333,30.34,77130.34,0.0,0.2666,0.00015,23.08271]
[1779693530515,30.34,77130.34,0.0,0.2666,0.00015,23.08271]
[1779693530572,30.34,77133.03,0.0,0.26702,0.00015,23.1017]
[1779693532128,30.34,77133.03,0.0,0.26702,0.00015,23.10194]
[1779693532637,30.34,77125.44,0.0,0.26586,0.00015,23.04852]
[1779693533330,30.34,77125.44,0.0,0.26586,0.00015,23.04852]
[1779693533335,30.34,77125.44,0.0,0.26586,0.00015,23.04852]
[1779693533540,30.34,77125.44,0.0,0.26586,0.00015,23.04861]
[1779693538760,30.34,77133.29,0.0,0.26708,0.00015,23.10442]
[1779693538823,30.34,77134.22,0.0,0.26722,0.00015,23.11107]
[1779693540973,30.34,77139.4,0.0,0.26803,0.00015,23.14756]
[1779693541434,30.34,77139.4,0.0,0.26803,0.00015,23.14756]
[1779693541467,30.34,77139.4,0.0,0.26803,0.00015,23.14756]
[1779693541706,30.34,77138.22,0.0,0.26785,0.00015,23.13942]
[1779693542865,30.34,77140.09,0.0,0.26814,0.00015,23.15265]
[1779693542896,30.34,77140.09,0.0,0.26814,0.00015,23.15265]
[1779693543735,30.34,77140.09,0.0,0.26814,0.00015,23.15265]
[1779693543894,30.34,77140.55,0.0,0.26821,0.00015,23.15597]
[1779693544940,30.34,77140.55,0.0,0.26821,0.00015,23.15605]
[1779693545139,30.34,77140.55,0.0,0.26821,0.00015,23.15605]
[1779693545367,30.34,77140.55,0.0,0.26821,0.00015,23.15605]
[1779693545625,30.34,77145.6,0.0,0.269,0.00015,23.19144]
[1779693546632,30.35,77159.9,0.0,0.27122,0.00016,23.29161]
[1779693551667,30.35,77159.84,0.0,0.27123,0.00016,23.29198]
[1779693551959,30.35,77159.84,0.0,0.27123,0.00016,23.29198]
[1779693552673,30.35,77161.11,0.0,0.27143,0.00016,23.30095]
[1779693553955,30.35,77163.14,0.0,0.27175,0.00016,23.31518]
[1779693553969,30.35,77163.14,0.0,0.27175,0.00016,23.31518]
[1779693554831,30.35,77176.59,0.0,0.27385,0.00016,23.4083]
[1779693559834,30.35,77173.32,0.0,0.27334,0.00016,23.3858]
[1779693564835,30.35,77168.87,0.0,0.27265,0.00016,23.35518]
[1779693569865,30.35,77165.61,0.0,0.27215,0.00016,23.33277]
[1779693571647,30.35,77164.55,0.0,0.27198,0.00016,23.32545]
[1779693571807,30.35,77160.62,0.0,0.27135,0.00016,23.29451]
[1779693575775,30.35,77156.15,0.0,0.27066,0.00016,23.26365]
[1779693575837,30.35,77155.56,0.0,0.27057,0.00016,23.25963]
[1779693581121,30.35,77161.58,0.0,0.27151,0.00016,23.30164]
[1779693581321,30.35,77161.58,0.0,0.27151,0.00016,23.30164]
[1779693581930,30.35,77162.62,0.0,0.27167,0.00016,23.30897]
[1779693581936,30.35,77162.62,0.0,0.27167,0.00016,23.30897]
[1779693582660,30.35,77171.12,0.0,0.27299,0.00016,23.36786]
[1779693583067,30.35,77171.12,0.0,0.27299,0.00016,23.36786]
[1779693583955,30.35,77174.51,0.0,0.27352,0.00016,23.39128]
[1779693586568,30.35,77175.9,0.0,0.27374,0.00016,23.40088]
[1779693588076,30.35,77178.95,0.0,0.27422,0.00016,23.422]
[1779693589277,30.35,77181.06,0.0,0.27455,0.00016,23.4366]
[1779693592280,30.35,77181.23,0.0,0.27458,0.00016,23.43787]
[1779693592288,30.35,77181.23,0.0,0.27458,0.00016,23.43787]
[1779693592829,30.35,77181.2,0.0,0.27457,0.00016,23.43771]
[1779693594448,30.35,77183.25,0.0,0.2749,0.00016,23.45184]
[1779693596903,30.35,77174.33,0.0,0.2735,0.00016,23.39039]
[1779693600829,30.35,77169.78,0.0,0.27279,0.00016,23.35895]
[1779693600865,30.35,77168.16,0.0,0.27254,0.00016,23.34774]
[1779693602588,30.35,77165.29,0.0,0.2721,0.00016,23.32787]
[1779693602844,30.35,77162.0,0.0,0.27159,0.00016,23.30508]
[1779693607855,30.35,77156.24,0.0,0.27069,0.00016,23.26511]
[1779693608209,30.35,77158.42,0.0,0.27103,0.00016,23.28038]
[1779693608840,30.35,77154.66,0.0,0.27045,0.00016,23.25429]
[1779693610893,30.35,77144.08,0.0,0.26881,0.00015,23.18028]
[1779693615919,30.35,77145.99,0.0,0.2691,0.00015,23.1936]
[1779693620938,30.35,77150.14,0.0,0.26975,0.00015,23.22264]
[1779693625938,30.36,77154.84,0.0,0.27048,0.00016,23.25564]
[1779693626812,30.36,77154.84,0.0,0.27048,0.00016,23.25564]
[1779693626884,30.36,77154.84,0.0,0.27048,0.00016,23.25564]
[1779693626927,30.36,77154.81,0.0,0.27048,0.00016,23.25545]
[1779693626939,30.36,77154.81,0.0,0.27048,0.00016,23.25545]
[1779693627028,30.36,77154.81,0.0,0.27048,0.00016,23.25545]
[1779693627233,30.35,77141.82,0.0,0.26846,0.00015,23.16462]
[1779693629183,30.35,77134.96,0.0,0.2674,0.00015,23.1165]
[1779693629198,30.35,77134.96,0.0,0.2674,0.00015,23.1165]
[1779693629363,30.36,77134.78,0.0,0.26738,0.00015,23.1153]
[1779693631961,30.36,77134.05,0.0,0.26724,0.00015,23.10659]
[1779693632246,30.36,77135.05,0.0,0.2674,0.00015,23.11369]
[1779693633276,30.36,77135.05,0.0,0.2674,0.00015,23.11369]
[1779693633418,30.36,77135.05,0.0,0.2674,0.00015,23.11369]
[1779693633474,30.36,77146.13,0.0,0.26911,0.00015,23.1914]
[1779693635944,30.36,77145.89,0.0,0.26908,0.00015,23.18971]
[1779693635989,30.36,77145.89,0.0,0.26908,0.00015,23.18971]
[1779693641309,30.36,77155.77,0.0,0.27061,0.00016,23.25886]
[1779693646344,30.36,77157.32,0.0,0.27086,0.00016,23.26981]
[1779693651378,30.36,77157.01,0.0,0.27081,0.00016,23.26768]
[1779693656413,30.36,77159.23,0.0,0.27116,0.00016,23.28341]
[1779693661459,30.36,77164.87,0.0,0.27204,0.00016,23.3226]
[1779693666495,30.36,77163.28,0.0,0.27179,0.00016,23.31155]
[1779693671532,30.36,77155.53,0.0,0.27059,0.00016,23.25787]
[1779693676567,30.36,77150.62,0.0,0.26982,0.00015,23.22344]
[1779693681607,30.36,77152.57,0.0,0.27013,0.00016,23.23726]
[1779693686643,30.36,77154.57,0.0,0.27044,0.00016,23.25098]
[1779693688657,30.36,77163.81,0.0,0.27187,0.00016,23.31529]
[1779693693824,30.36,77165.75,0.0,0.27215,0.00016,23.32518]
[1779693699735,30.36,77158.39,0.0,0.27102,0.00016,23.27436]
[1779693704772,30.36,77161.0,0.0,0.27143,0.00016,23.29282]
[1779693709377,30.36,77164.12,0.0,0.27192,0.00016,23.31467]
[1779693709809,30.36,77166.87,0.0,0.27235,0.00016,23.33385]
[1779693710493,30.36,77166.87,0.0,0.27235,0.00016,23.33385]
[1779693710816,30.36,77181.83,0.0,0.27469,0.00016,23.43722]
[1779693711868,30.36,77170.42,0.0,0.2729,0.00016,23.35848]
[1779693717572,30.36,77169.27,0.0,0.27273,0.00016,23.35059]
[1779693719604,30.36,77172.02,0.0,0.27315,0.00016,23.36957]
[1779693719612,30.36,77172.02,0.0,0.27315,0.00016,23.36957]
[1779693719879,30.36,77177.51,0.0,0.27401,0.00016,23.40744]
[1779693721649,30.36,77176.39,0.0,0.27383,0.00016,23.39966]
[1779693721893,30.36,77173.91,0.0,0.27345,0.00016,23.38249]
[1779693725575,30.36,77171.56,0.0,0.27308,0.00016,23.36625]
[1779693725587,30.36,77171.56,0.0,0.27308,0.00016,23.36625]
[1779693725750,30.36,77171.56,0.0,0.27308,0.00016,23.36625]
[1779693725755,30.36,77171.56,0.0,0.27308,0.00016,23.36625]
[1779693725975,30.36,77173.87,0.0,0.27344,0.00016,23.38221]
[1779693730992,30.36,77178.05,0.0,0.27409,0.00016,23.41094]
[1779693736041,30.36,77178.7,0.0,0.27419,0.00016,23.41523]
[1779693737037,30.36,77167.17,0.0,0.27239,0.00016,23.33553]
[1779693742045,30.36,77166.48,0.0,0.27228,0.00016,23.3309]
[1779693747046,30.36,77164.84,0.0,0.27203,0.00016,23.31971]
[1779693752061,30.36,77169.18,0.0,0.27269,0.00016,23.34619]
[1779693757082,30.36,77166.27,0.0,0.27224,0.00016,23.32609]
[1779693762102,30.36,77168.55,0.0,0.27259,0.00016,23.3419]
[1779693767123,30.36,77163.68,0.0,0.27183,0.00016,23.30816]
[1779693772142,30.36,77162.11,0.0,0.27159,0.00016,23.29736]
[1779693777162,30.36,77163.02,0.0,0.27174,0.00016,23.30378]
[1779693782178,30.36,77163.44,0.0,0.2718,0.00016,23.30677]
[1779693787195,30.36,77162.16,0.0,0.2716,0.00016,23.29795]
[1779693792220,30.36,77163.28,0.0,0.27178,0.00016,23.30576]
[1779693797221,30.36,77157.57,0.0,0.2709,0.00016,23.26621]
[1779693802231,30.36,77158.84,0.0,0.2711,0.00016,23.27517]
[1779693807250,30.36,77157.76,0.0,0.27093,0.00016,23.26777]
[1779693812255,30.37,77164.4,0.0,0.27194,0.00016,23.31043]
[1779693817279,30.37,77166.6,0.0,0.27228,0.00016,23.3256]
[1779693822283,30.37,77169.32,0.0,0.2727,0.00016,23.34431]
[1779693827288,30.36,77169.47,0.0,0.27273,0.00016,23.34526]
[1779693832314,30.36,77170.03,0.0,0.27281,0.00016,23.34908]
[1779693837340,30.36,77171.48,0.0,0.27304,0.00016,23.35906]
[1779693842357,30.36,77170.47,0.0,0.27288,0.00016,23.35207]
[1779693847379,30.36,77169.45,0.0,0.27272,0.00016,23.34506]
[1779693852402,30.36,77169.15,0.0,0.27268,0.00016,23.34304]
[1779693857423,30.36,77169.95,0.0,0.2728,0.00016,23.34863]
[1779693862435,30.37,77172.75,0.0,0.27324,0.00016,23.36805]
[1779693867444,30.37,77172.91,0.0,0.27327,0.00016,23.36917]
[1779693872449,30.37,77173.45,0.0,0.27333,0.00016,23.36922]
[1779693877465,30.37,77174.24,0.0,0.27345,0.00016,23.3747]
[1779693882484,30.37,77174.5,0.0,0.27349,0.00016,23.37652]
[1779693887493,30.37,77173.78,0.0,0.27338,0.00016,23.37158]
[1779693892511,30.37,77175.28,0.0,0.27362,0.00016,23.382]
[1779693897522,30.37,77180.43,0.0,0.27442,0.00016,23.41754]
[1779693902531,30.37,77180.84,0.0,0.27448,0.00016,23.42035]
[1779693907534,30.37,77180.0,0.0,0.27435,0.00016,23.41458]
[1779693912551,30.37,77181.63,0.0,0.27461,0.00016,23.42586]
[1779693917567,30.37,77182.3,0.0,0.27471,0.00016,23.43047]
[1779693922583,30.37,77182.68,0.0,0.27477,0.00016,23.43307]
[1779693927588,30.37,77182.77,0.0,0.27479,0.00016,23.43369]
[1779693932616,30.37,77179.86,0.0,0.27431,0.00016,23.41]
[1779693937638,30.37,77177.66,0.0,0.27397,0.00016,23.39491]
[1779693942657,30.37,77175.34,0.0,0.27361,0.00016,23.379]
[1779693947666,30.37,77174.69,0.0,0.27351,0.00016,23.37461]
[1779693952691,30.37,77173.46,0.0,0.27332,0.00016,23.36621]
[1779693957691,30.37,77171.97,0.0,0.27309,0.00016,23.356]
[1779693962706,30.37,77169.76,0.0,0.27275,0.00016,23.34084]
[1779693967716,30.37,77166.25,0.0,0.2722,0.00016,23.31666]
[1779693968245,30.37,77164.94,0.0,0.272,0.00016,23.30769]
[1779693968806,30.37,77164.94,0.0,0.272,0.00016,23.30769]
[1779693969330,30.37,77163.27,0.0,0.27174,0.00016,23.29608]
[1779693969673,30.37,77163.27,0.0,0.27174,0.00016,23.29608]
[1779693969821,30.37,77163.27,0.0,0.27174,0.00016,23.29608]
[1779693970062,30.37,77163.27,0.0,0.27174,0.00016,23.29608]
[1779693970166,30.37,77163.27,0.0,0.27174,0.00016,23.29608]
[1779693970198,30.37,77150.05,0.0,0.26969,0.00015,23.20409]
[1779693971206,30.37,77143.46,0.0,0.26867,0.00015,23.15801]
[1779693975274,30.37,77142.38,0.0,0.2685,0.00015,23.15049]
[1779693975309,30.37,77143.23,0.0,0.26863,0.00015,23.15646]
[1779693979252,30.37,77143.23,0.0,0.26863,0.00015,23.15651]
[1779693979297,30.37,77142.75,0.0,0.26856,0.00015,23.15317]
[1779693981952,30.37,77141.45,0.0,0.26836,0.00015,23.14408]
[1779693983808,30.37,77138.86,0.0,0.26796,0.00015,23.12599]
[1779693985040,30.37,77138.76,0.0,0.26795,0.00015,23.12529]
[1779693985073,30.37,77138.76,0.0,0.26795,0.00015,23.12529]
[1779693985919,30.37,77139.13,0.0,0.268,0.00015,23.12791]
[1779693985926,30.37,77138.32,0.0,0.26788,0.00015,23.12226]
[1779693989224,30.37,77137.16,0.0,0.2677,0.00015,23.1142]
[1779693990289,30.37,77140.39,0.0,0.2682,0.00015,23.13696]
[1779693993852,30.37,77145.18,0.0,0.26892,0.00015,23.16674]
[1779693993865,30.37,77145.18,0.0,0.26892,0.00015,23.16674]
[1779694000129,30.37,77147.2,0.0,0.26923,0.00015,23.18072]
[1779694005709,30.37,77149.92,0.0,0.26964,0.00015,23.19949]
[1779694005907,30.37,77149.92,0.0,0.26964,0.00015,23.19949]
[1779694005951,30.37,77153.81,0.0,0.27025,0.00016,23.22657]
[1779694009193,30.37,77158.81,0.0,0.27102,0.00016,23.26144]
[1779694009240,30.37,77158.9,0.0,0.27104,0.00016,23.26205]
[1779694014253,30.37,77159.39,0.0,0.27112,0.00016,23.26576]
[1779694019254,30.37,77158.01,0.0,0.27092,0.00016,23.25661]
[1779694020858,30.37,77159.74,0.0,0.27119,0.00016,23.26877]
[1779694021247,30.37,77160.73,0.0,0.27134,0.00016,23.27565]
[1779694026252,30.37,77160.81,0.0,0.27136,0.00016,23.2764]
[1779694030889,30.37,77159.62,0.0,0.27118,0.00016,23.26838]
[1779694036098,30.37,77156.08,0.0,0.27064,0.00016,23.24401]
[1779694041423,30.38,77154.98,0.0,0.27047,0.00016,23.23667]
[1779694042324,30.38,77154.98,0.0,0.27048,0.00016,23.2368]
[1779694047324,30.38,77155.36,0.0,0.27054,0.00016,23.23971]
[1779694052347,30.38,77154.85,0.0,0.27045,0.00016,23.23276]
[1779694053041,30.38,77153.47,0.0,0.27023,0.00016,23.22321]
[1779694053267,30.38,77153.01,0.0,0.27016,0.00016,23.22]
[1779694056918,30.38,77152.67,0.0,0.2701,0.00016,23.21734]
[1779694057293,30.38,77150.9,0.0,0.26983,0.00015,23.205]
[1779694057840,30.38,77150.9,0.0,0.26983,0.00015,23.205]
[1779694063287,30.38,77150.06,0.0,0.26969,0.00015,23.19871]
[1779694068436,30.38,77149.92,0.0,0.26966,0.00015,23.19765]
[1779694076377,30.37,77151.64,0.0,0.26992,0.00016,23.20905]
[1779694081414,30.37,77150.61,0.0,0.26975,0.00015,23.20156]
[1779694087455,30.37,77151.85,0.0,0.26993,0.00016,23.20986]
[1779694092873,30.37,77153.33,0.0,0.27016,0.00016,23.22]
[1779694097995,30.37,77154.17,0.0,0.27028,0.00016,23.22556]
[1779694103569,30.37,77156.67,0.0,0.27066,0.00016,23.24244]
[1779694108602,30.37,77157.04,0.0,0.27071,0.00016,23.24467]
[1779694113641,30.37,77156.57,0.0,0.2706,0.00016,23.23737]
[1779694118674,30.36,77154.35,0.0,0.27025,0.00016,23.22163]
[1779694122108,30.36,77148.32,0.0,0.26932,0.00015,23.17955]
[1779694122396,30.36,77147.27,0.0,0.26915,0.00015,23.17222]
[1779694127397,30.36,77145.86,0.0,0.26894,0.00015,23.16248]
[1779694131825,30.37,77145.85,0.0,0.26894,0.00015,23.16255]
[1779694131846,30.37,77145.85,0.0,0.26894,0.00015,23.16255]
[1779694131850,30.37,77145.85,0.0,0.26894,0.00015,23.16255]
[1779694131979,30.37,77145.85,0.0,0.26894,0.00015,23.16255]
[1779694133876,30.37,77144.67,0.0,0.26876,0.00015,23.15436]
[1779694133919,30.37,77143.24,0.0,0.26854,0.00015,23.14434]
[1779694139821,30.37,77144.56,0.0,0.26875,0.00015,23.15383]
[1779694144996,30.37,77144.03,0.0,0.26867,0.00015,23.15028]
[1779694151421,30.37,77143.55,0.0,0.2686,0.00015,23.14719]
[1779694156940,30.37,77150.94,0.0,0.26975,0.00016,23.19888]
[1779694162983,30.37,77150.68,0.0,0.2697,0.00016,23.19697]
[1779694168018,30.37,77150.81,0.0,0.26972,0.00016,23.19781]
[1779694173430,30.37,77150.47,0.0,0.26964,0.00016,23.19166]
[1779694179098,30.37,77150.09,0.0,0.26958,0.00016,23.18893]
[1779694183735,30.37,77149.4,0.0,0.26948,0.00015,23.18407]
[1779694185442,30.37,77146.53,0.0,0.26903,0.00015,23.16402]
[1779694191180,30.37,77144.87,0.0,0.26878,0.00015,23.15264]
[1779694197221,30.37,77145.73,0.0,0.26892,0.00015,23.15895]
[1779694202257,30.37,77147.29,0.0,0.26917,0.00015,23.17009]
[1779694208299,30.37,77147.77,0.0,0.26925,0.00015,23.1737]
[1779694209884,30.37,77147.77,0.0,0.26925,0.00015,23.17374]
[1779694210313,30.37,77141.41,0.0,0.26826,0.00015,23.12928]
[1779694215355,30.37,77137.72,0.0,0.26769,0.00015,23.10337]
[1779694220391,30.37,77139.65,0.0,0.26799,0.00015,23.11703]
[1779694225427,30.37,77139.33,0.0,0.26795,0.00015,23.11486]
[1779694225486,30.37,77141.05,0.0,0.26821,0.00015,23.12694]
[1779694226298,30.37,77141.05,0.0,0.26821,0.00015,23.12694]
[1779694226431,30.37,77141.05,0.0,0.26821,0.00015,23.12697]
[1779694227532,30.37,77141.05,0.0,0.26821,0.00015,23.12697]
[1779694236390,30.37,77139.6,0.0,0.26799,0.00015,23.11407]
[1779694242552,30.38,77137.9,0.0,0.26774,0.00015,23.10268]
[1779694248590,30.38,77136.67,0.0,0.26756,0.00015,23.09464]
[1779694254784,30.38,77136.53,0.0,0.26755,0.00015,23.09393]
[1779694255083,30.38,77136.53,0.0,0.26755,0.00015,23.09393]
[1779694257443,30.38,77147.47,0.0,0.26924,0.00015,23.1707]
[1779694257455,30.38,77147.47,0.0,0.26924,0.00015,23.1707]
[1779694257527,30.38,77148.97,0.0,0.26947,0.00015,23.18114]
[1779694262543,30.38,77150.09,0.0,0.26965,0.00015,23.18908]
[1779694267326,30.38,77151.03,0.0,0.2698,0.00016,23.19584]
[1779694267344,30.38,77151.03,0.0,0.2698,0.00016,23.19584]
[1779694272019,30.38,77151.15,0.0,0.26982,0.00016,23.1968]
[1779694272091,30.38,77153.64,0.0,0.27021,0.00016,23.21418]
[1779694277206,30.38,77159.68,0.0,0.27114,0.00016,23.25612]
[1779694282262,30.38,77159.17,0.0,0.27106,0.00016,23.25242]
[1779694288379,30.38,77159.05,0.0,0.27104,0.00016,23.25139]
[1779694290004,30.38,77165.22,0.0,0.272,0.00016,23.29417]
[1779694291850,30.38,77171.73,0.0,0.27301,0.00016,23.33919]
[1779694297937,30.38,77165.7,0.0,0.27204,0.00016,23.2934]
[1779694302974,30.38,77170.65,0.0,0.2728,0.00016,23.32745]
[1779694308010,30.38,77172.33,0.0,0.27306,0.00016,23.33877]
[1779694315056,30.37,77171.27,0.0,0.27288,0.00016,23.33101]
[1779694321098,30.37,77170.07,0.0,0.27269,0.00016,23.32234]
[1779694326133,30.37,77168.86,0.0,0.2725,0.00016,23.31415]
[1779694332176,30.37,77165.93,0.0,0.27205,0.00016,23.29383]
[1779694338206,30.37,77165.86,0.0,0.27203,0.00016,23.29332]
[1779694343252,30.37,77163.49,0.0,0.27165,0.00016,23.27633]
[1779694348286,30.37,77163.52,0.0,0.27165,0.00016,23.2761]
[1779694354331,30.37,77162.71,0.0,0.27148,0.00016,23.26624]
[1779694359365,30.37,77161.33,0.0,0.27126,0.00016,23.25626]
[1779694367422,30.37,77160.77,0.0,0.27116,0.00016,23.25177]
[1779694371381,30.36,77160.13,0.0,0.27105,0.00016,23.2471]
[1779694371561,30.36,77160.13,0.0,0.27105,0.00016,23.2471]
[1779694371622,30.36,77171.39,0.0,0.27281,0.00016,23.32511]
[1779694372371,30.36,77171.39,0.0,0.27281,0.00016,23.32511]
[1779694372451,30.36,77171.39,0.0,0.27281,0.00016,23.32511]
[1779694372542,30.36,77196.68,0.0,0.27676,0.00016,23.49903]
[1779694373206,30.36,77196.68,0.0,0.27676,0.00016,23.49903]
[1779694373545,30.36,77206.35,0.0,0.27829,0.00016,23.56502]
[1779694374022,30.36,77206.35,0.0,0.27829,0.00016,23.56502]
[1779694374036,30.36,77206.35,0.0,0.27829,0.00016,23.56502]
[1779694374629,30.36,77201.26,0.0,0.27749,0.00016,23.53038]
[1779694376376,30.36,77201.19,0.0,0.27747,0.00016,23.52979]
[1779694376391,30.36,77201.19,0.0,0.27747,0.00016,23.52979]
[1779694376404,30.36,77201.19,0.0,0.27747,0.00016,23.52979]
[1779694376500,30.36,77201.19,0.0,0.27747,0.00016,23.5297]
[1779694380389,30.36,77202.15,0.0,0.27761,0.00016,23.536]
[1779694380425,30.36,77202.15,0.0,0.27761,0.00016,23.536]
[1779694380435,30.36,77202.15,0.0,0.27761,0.00016,23.536]
[1779694382346,30.36,77210.58,0.0,0.27894,0.00016,23.59325]
[1779694382354,30.36,77210.58,0.0,0.27894,0.00016,23.59325]
[1779694382368,30.36,77210.58,0.0,0.27894,0.00016,23.59325]
[1779694382543,30.36,77209.14,0.0,0.27871,0.00016,23.58343]
[1779694383775,30.36,77208.93,0.0,0.27868,0.00016,23.58197]
[1779694383914,30.36,77208.93,0.0,0.27868,0.00016,23.58197]
[1779694385568,30.36,77219.15,0.0,0.28029,0.00016,23.65121]
[1779694386076,30.36,77219.15,0.0,0.28029,0.00016,23.65121]
[1779694387253,30.36,77217.72,0.0,0.28006,0.00016,23.64145]
[1779694387255,30.36,77217.72,0.0,0.28006,0.00016,23.64145]
[1779694388324,30.36,77218.68,0.0,0.28021,0.00016,23.64787]
[1779694388485,30.36,77218.68,0.0,0.28021,0.00016,23.64787]
[1779694388593,30.36,77241.65,0.0,0.28385,0.00016,23.80227]
[1779694388821,30.36,77241.65,0.0,0.28385,0.00016,23.80227]
[1779694389075,30.36,77241.65,0.0,0.28385,0.00016,23.80227]
[1779694389213,30.36,77241.65,0.0,0.28385,0.00016,23.80227]
[1779694389365,30.36,77241.65,0.0,0.28385,0.00016,23.80227]
[1779694389557,30.36,77241.65,0.0,0.28385,0.00016,23.80227]
[1779694389648,30.36,77245.01,0.0,0.28438,0.00016,23.82458]
[1779694390221,30.36,77245.01,0.0,0.28438,0.00016,23.82458]
[1779694390258,30.36,77245.01,0.0,0.28438,0.00016,23.82458]
[1779694390609,30.36,77245.01,0.0,0.28437,0.00016,23.82433]
[1779694392223,30.36,77237.35,0.0,0.28315,0.00016,23.77289]
[1779694392880,30.36,77234.83,0.0,0.28275,0.00016,23.75589]
[1779694392886,30.36,77234.83,0.0,0.28275,0.00016,23.75589]
[1779694393630,30.36,77233.87,0.0,0.28259,0.00016,23.74935]
[1779694394168,30.36,77233.87,0.0,0.28259,0.00016,23.74935]
[1779694394211,30.36,77233.87,0.0,0.28259,0.00016,23.74935]
[1779694394915,30.36,77234.22,0.0,0.28265,0.00016,23.75162]
[1779694394922,30.36,77234.22,0.0,0.28265,0.00016,23.75162]
[1779694395643,30.36,77231.17,0.0,0.28216,0.00016,23.73104]
[1779694397313,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397337,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397374,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397395,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397422,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397479,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397515,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397522,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397545,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397626,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397647,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397665,30.36,77229.71,0.0,0.28193,0.00016,23.72116]
[1779694397657,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694397773,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694397789,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694397794,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694397815,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694398151,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694398174,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694398261,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694398299,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694398336,30.36,77229.73,0.0,0.28193,0.00016,23.72124]
[1779694398665,30.36,77230.21,0.0,0.282,0.00016,23.72442]
[1779694398918,30.36,77230.21,0.0,0.282,0.00016,23.72442]
[1779694399671,30.36,77235.52,0.0,0.28284,0.00016,23.76003]
[1779694401839,30.36,77237.73,0.0,0.28319,0.00016,23.77469]
[1779694401849,30.36,77237.73,0.0,0.28319,0.00016,23.77469]
[1779694402566,30.36,77237.73,0.0,0.28319,0.00016,23.77469]
[1779694402585,30.36,77237.73,0.0,0.28319,0.00016,23.77469]
[1779694402694,30.36,77236.87,0.0,0.28305,0.00016,23.76883]
[1779694403969,30.36,77237.82,0.0,0.2832,0.00016,23.77512]
[1779694404002,30.36,77237.82,0.0,0.2832,0.00016,23.77512]
[1779694404295,30.36,77237.82,0.0,0.2832,0.00016,23.77512]
[1779694404319,30.36,77237.82,0.0,0.2832,0.00016,23.77512]
[1779694404936,30.36,77238.47,0.0,0.2833,0.00016,23.77939]
[1779694405713,30.36,77246.99,0.0,0.28466,0.00016,23.83634]
[1779694407214,30.35,77242.26,0.0,0.2839,0.00016,23.8045]
[1779694407729,30.35,77238.5,0.0,0.2833,0.00016,23.77924]
[1779694411062,30.35,77239.74,0.0,0.28349,0.00016,23.78738]
[1779694411092,30.35,77239.74,0.0,0.28349,0.00016,23.78738]
[1779694411171,30.35,77239.74,0.0,0.28349,0.00016,23.78738]
[1779694411200,30.35,77239.74,0.0,0.28349,0.00016,23.78738]
[1779694411210,30.35,77237.52,0.0,0.28311,0.00016,23.76873]
[1779694413802,30.35,77233.38,0.0,0.28245,0.00016,23.74065]
[1779694413840,30.35,77233.38,0.0,0.28245,0.00016,23.74065]
[1779694413869,30.35,77233.38,0.0,0.28245,0.00016,23.74065]
[1779694415409,30.35,77234.3,0.0,0.28259,0.00016,23.74669]
[1779694415441,30.35,77234.3,0.0,0.28259,0.00016,23.74669]
[1779694420820,30.35,77238.07,0.0,0.28317,0.00016,23.77109]
[1779694425856,30.35,77240.63,0.0,0.28356,0.00016,23.78756]
[1779694430923,30.34,77239.18,0.0,0.28331,0.00016,23.77727]
[1779694435925,30.34,77239.68,0.0,0.28338,0.00016,23.78008]
[1779694437958,30.34,77238.48,0.0,0.28319,0.00016,23.77195]
[1779694438689,30.34,77233.71,0.0,0.28243,0.00016,23.73987]
[1779694443705,30.34,77235.22,0.0,0.28266,0.00016,23.74979]
[1779694446155,30.34,77235.62,0.0,0.28272,0.00016,23.75231]
[1779694446178,30.34,77235.62,0.0,0.28272,0.00016,23.75231]
[1779694446342,30.34,77235.62,0.0,0.28272,0.00016,23.75231]
[1779694446444,30.34,77235.62,0.0,0.28272,0.00016,23.75226]
[1779694452044,30.34,77235.04,0.0,0.28262,0.00016,23.74803]
[1779694457267,30.34,77232.87,0.0,0.28227,0.00016,23.73324]
[1779694461344,30.34,77230.91,0.0,0.28196,0.00016,23.71994]
[1779694467429,30.34,77227.87,0.0,0.28147,0.00016,23.69919]
[1779694473691,30.34,77227.89,0.0,0.28144,0.00016,23.69535]
[1779694479234,30.33,77228.75,0.0,0.28157,0.00016,23.70095]
[1779694484270,30.33,77227.44,0.0,0.28136,0.00016,23.69199]
[1779694489305,30.33,77228.98,0.0,0.2816,0.00016,23.70224]
[1779694494339,30.33,77228.39,0.0,0.2815,0.00016,23.69812]
[1779694499375,30.33,77224.11,0.0,0.28082,0.00016,23.66893]
[1779694504414,30.33,77227.78,0.0,0.28139,0.00016,23.69318]
[1779694509449,30.33,77223.34,0.0,0.28068,0.00016,23.66285]
[1779694513702,30.33,77219.96,0.0,0.28013,0.00016,23.63971]
[1779694513708,30.33,77215.0,0.0,0.27935,0.00016,23.606]
[1779694514030,30.33,77215.0,0.0,0.27935,0.00016,23.606]
[1779694514486,30.33,77215.0,0.0,0.27935,0.00016,23.60593]
[1779694515493,30.33,77206.5,0.0,0.278,0.00016,23.54805]
[1779694516339,30.33,77206.5,0.0,0.278,0.00016,23.54805]
[1779694516367,30.33,77206.5,0.0,0.278,0.00016,23.54805]
[1779694517011,30.33,77201.47,0.0,0.27721,0.00016,23.51372]
[1779694517507,30.33,77201.47,0.0,0.27721,0.00016,23.51375]
[1779694522542,30.33,77197.05,0.0,0.27653,0.00016,23.48379]
[1779694527577,30.33,77198.56,0.0,0.27677,0.00016,23.49448]
[1779694532615,30.33,77201.22,0.0,0.27717,0.00016,23.50932]
[1779694537649,30.33,77203.2,0.0,0.27749,0.00016,23.52309]
[1779694542687,30.33,77207.17,0.0,0.27812,0.00016,23.55039]
[1779694546781,30.33,77216.9,0.0,0.27966,0.00016,23.61662]
[1779694551793,30.33,77216.04,0.0,0.27952,0.00016,23.61059]
[1779694557790,30.33,77211.11,0.0,0.27874,0.00016,23.57688]
[1779694562824,30.33,77206.77,0.0,0.27805,0.00016,23.5473]
[1779694568867,30.33,77206.58,0.0,0.27802,0.00016,23.54584]
[1779694573901,30.33,77201.38,0.0,0.27719,0.00016,23.51006]
[1779694574423,30.33,77201.38,0.0,0.27719,0.00016,23.51006]
[1779694574445,30.33,77201.38,0.0,0.27719,0.00016,23.51006]
[1779694575712,30.33,77201.5,0.0,0.27721,0.00016,23.51088]
[1779694575814,30.33,77201.72,0.0,0.27724,0.00016,23.51235]
[1779694580833,30.33,77201.23,0.0,0.27716,0.00016,23.5089]
[1779694585863,30.33,77203.03,0.0,0.27744,0.00016,23.52106]
[1779694590876,30.33,77203.68,0.0,0.27754,0.00016,23.52541]
[1779694594946,30.33,77212.65,0.0,0.27893,0.00016,23.58254]
[1779694598594,30.33,77213.55,0.0,0.27907,0.00016,23.58849]
[1779694598685,30.33,77214.18,0.0,0.27916,0.00016,23.59268]
[1779694604113,30.32,77214.27,0.0,0.27916,0.00016,23.59272]
[1779694609148,30.32,77209.62,0.0,0.27842,0.00016,23.56064]
[1779694614183,30.32,77209.05,0.0,0.27832,0.00016,23.55642]
[1779694618925,30.32,77209.49,0.0,0.27838,0.00016,23.55921]
[1779694618954,30.32,77208.75,0.0,0.27826,0.00016,23.55403]
[1779694623954,30.32,77205.43,0.0,0.27774,0.00016,23.53125]
[1779694628981,30.32,77208.12,0.0,0.27815,0.00016,23.54928]
[1779694634005,30.32,77208.71,0.0,0.27824,0.00016,23.55299]
[1779694638959,30.32,77210.36,0.0,0.27849,0.00016,23.56396]
[1779694639750,30.32,77210.41,0.0,0.2785,0.00016,23.56416]
[1779694639836,30.32,77215.73,0.0,0.27934,0.00016,23.60034]
[1779694645399,30.31,77212.8,0.0,0.27886,0.00016,23.57978]
[1779694650482,30.31,77212.84,0.0,0.27886,0.00016,23.57968]
[1779694655647,30.31,77211.94,0.0,0.27868,0.00016,23.5694]
[1779694656139,30.31,77211.88,0.0,0.27867,0.00016,23.56891]
[1779694656477,30.31,77211.88,0.0,0.27867,0.00016,23.56882]
[1779694657359,30.31,77211.88,0.0,0.27867,0.00016,23.56882]
[1779694659905,30.31,77204.48,0.0,0.2775,0.00016,23.51828]
[1779694659909,30.31,77204.98,0.0,0.27757,0.00016,23.52166]
[1779694665540,30.31,77205.2,0.0,0.2776,0.00016,23.52291]
[1779694670574,30.31,77205.51,0.0,0.27765,0.00016,23.52481]
[1779694675611,30.31,77204.24,0.0,0.27744,0.00016,23.51593]
[1779694681654,30.31,77204.45,0.0,0.27747,0.00016,23.51717]
[1779694686688,30.31,77210.77,0.0,0.27846,0.00016,23.56006]
[1779694691722,30.3,77210.35,0.0,0.27839,0.00016,23.55684]
[1779694696758,30.3,77210.82,0.0,0.27845,0.00016,23.5597]
[1779694701794,30.3,77210.49,0.0,0.27839,0.00016,23.5571]
[1779694706830,30.3,77209.69,0.0,0.27826,0.00016,23.55132]
[1779694711864,30.3,77209.99,0.0,0.27827,0.00016,23.54936]
[1779694716590,30.3,77210.17,0.0,0.2783,0.00016,23.55033]
[1779694716629,30.3,77210.17,0.0,0.2783,0.00016,23.55033]
[1779694718622,30.3,77220.78,0.0,0.27997,0.00016,23.62235]
[1779694723950,30.3,77218.34,0.0,0.27957,0.00016,23.60541]
[1779694728987,30.3,77212.44,0.0,0.27863,0.00016,23.56491]
[1779694734020,30.29,77212.1,0.0,0.27857,0.00016,23.56215]
[1779694739055,30.29,77215.67,0.0,0.27912,0.00016,23.58582]
[1779694744090,30.29,77214.83,0.0,0.27897,0.00016,23.57957]
[1779694749126,30.29,77214.88,0.0,0.27897,0.00016,23.57939]
[1779694755167,30.29,77211.89,0.0,0.27848,0.00016,23.55853]
[1779694761621,30.28,77210.89,0.0,0.27832,0.00016,23.5514]
[1779694763369,30.28,77202.33,0.0,0.27696,0.00016,23.49261]
[1779694768371,30.28,77203.35,0.0,0.27712,0.00016,23.49949]
[1779694773791,30.28,77204.9,0.0,0.27733,0.00016,23.50626]
[1779694779338,30.28,77205.76,0.0,0.27747,0.00016,23.512]
[1779694784389,30.28,77204.03,0.0,0.27719,0.00016,23.50009]
[1779694784942,30.28,77204.03,0.0,0.27719,0.00016,23.50009]
[1779694785129,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785195,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785223,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785344,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785429,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785493,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785554,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785725,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785751,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785843,30.28,77230.08,0.0,0.28131,0.00016,23.67725]
[1779694785860,30.28,77238.14,0.0,0.28259,0.00016,23.73147]
[1779694787280,30.28,77238.14,0.0,0.28259,0.00016,23.73138]
[1779694792307,30.28,77243.36,0.0,0.28341,0.00016,23.76624]
[1779694792333,30.28,77243.36,0.0,0.28341,0.00016,23.76624]
[1779694792428,30.28,77242.97,0.0,0.28335,0.00016,23.76358]
[1779694793518,30.28,77242.97,0.0,0.28335,0.00016,23.76358]
[1779694793549,30.28,77242.97,0.0,0.28335,0.00016,23.76358]
[1779694793563,30.28,77242.97,0.0,0.28335,0.00016,23.76358]
[1779694793566,30.28,77242.97,0.0,0.28335,0.00016,23.76358]
[1779694794149,30.28,77242.97,0.0,0.28335,0.00016,23.76358]
[1779694794134,30.28,77242.73,0.0,0.28331,0.00016,23.7619]
[1779694794179,30.28,77242.73,0.0,0.28331,0.00016,23.7619]
[1779694794727,30.28,77242.46,0.0,0.28327,0.00016,23.76008]
[1779694799904,30.28,77241.47,0.0,0.28311,0.00016,23.75331]
[1779694805978,30.28,77235.82,0.0,0.28221,0.00016,23.71516]
[1779694806069,30.28,77234.67,0.0,0.28202,0.00016,23.70742]
[1779694810033,30.28,77227.7,0.0,0.28091,0.00016,23.66015]
[1779694810132,30.28,77227.36,0.0,0.28086,0.00016,23.65777]
[1779694815591,30.28,77225.05,0.0,0.28048,0.00016,23.64173]
[1779694820624,30.28,77221.97,0.0,0.27998,0.00016,23.6205]
[1779694825659,30.27,77219.9,0.0,0.27965,0.00016,23.60611]
[1779694830695,30.27,77216.85,0.0,0.27916,0.00016,23.58511]
[1779694835732,30.27,77213.1,0.0,0.27854,0.00016,23.55571]
[1779694840767,30.27,77212.97,0.0,0.27851,0.00016,23.55468]
[1779694845803,30.27,77212.09,0.0,0.27837,0.00016,23.54854]
[1779694850836,30.27,77210.99,0.0,0.27819,0.00016,23.54091]
[1779694855873,30.27,77211.4,0.0,0.27826,0.00016,23.54362]
[1779694856959,30.27,77211.4,0.0,0.27826,0.00016,23.54362]
[1779694856984,30.27,77211.4,0.0,0.27826,0.00016,23.54362]
[1779694862924,30.27,77210.81,0.0,0.27816,0.00016,23.53948]
[1779694863826,30.27,77210.81,0.0,0.27816,0.00016,23.53948]
[1779694863874,30.27,77210.81,0.0,0.27816,0.00016,23.53948]
[1779694868969,30.27,77211.29,0.0,0.27823,0.00016,23.54266]
[1779694874006,30.27,77212.5,0.0,0.27842,0.00016,23.55081]
[1779694879145,30.27,77211.22,0.0,0.27822,0.00016,23.54198]
[1779694885087,30.27,77211.9,0.0,0.27832,0.00016,23.54647]
[1779694890123,30.27,77210.73,0.0,0.27813,0.00016,23.53838]
[1779694897447,30.27,77210.59,0.0,0.27809,0.00016,23.53366]
[1779694903213,30.27,77210.7,0.0,0.2781,0.00016,23.53427]
[1779694908247,30.27,77210.67,0.0,0.27809,0.00016,23.53399]
[1779694914792,30.27,77210.36,0.0,0.27804,0.00016,23.53179]
[1779694920364,30.27,77210.88,0.0,0.27812,0.00016,23.53526]
[1779694925400,30.27,77211.12,0.0,0.27816,0.00016,23.5368]
[1779694930435,30.27,77210.95,0.0,0.27813,0.00016,23.53556]
[1779694941513,30.27,77210.39,0.0,0.27804,0.00016,23.53159]
[1779694946547,30.27,77211.11,0.0,0.27815,0.00016,23.53643]
[1779694947681,30.27,77211.11,0.0,0.27815,0.00016,23.53643]
[1779694947771,30.27,77210.93,0.0,0.27812,0.00016,23.53518]
[1779694953596,30.27,77210.81,0.0,0.27808,0.00016,23.53059]
[1779694955963,30.27,77211.03,0.0,0.27811,0.00016,23.53208]
[1779694956195,30.27,77211.03,0.0,0.27811,0.00016,23.53206]
[1779694957983,30.27,77211.03,0.0,0.27811,0.00016,23.53205]
[1779694957987,30.27,77211.03,0.0,0.27811,0.00016,23.53205]
[1779694958007,30.27,77211.03,0.0,0.27811,0.00016,23.53205]
[1779694960051,30.27,77210.77,0.0,0.27807,0.00016,23.53024]
[1779694960125,30.27,77205.39,0.0,0.27722,0.00016,23.49346]
[1779694960426,30.27,77205.39,0.0,0.27722,0.00016,23.49346]
[1779694960451,30.27,77205.39,0.0,0.27722,0.00016,23.49346]
[1779694962239,30.27,77205.39,0.0,0.27722,0.00016,23.49348]
[1779694962241,30.27,77205.48,0.0,0.27723,0.00016,23.49412]
[1779694967694,30.27,77205.35,0.0,0.27722,0.00016,23.49339]
[1779694972729,30.27,77206.6,0.0,0.27742,0.00016,23.50207]
[1779694977764,30.27,77208.36,0.0,0.2777,0.00016,23.5142]
[1779694982800,30.27,77208.73,0.0,0.27776,0.00016,23.51682]
[1779694984443,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694984540,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694984704,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694984877,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694984933,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694985107,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694985142,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694985312,30.27,77209.47,0.0,0.27787,0.00016,23.52189]
[1779694985172,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694985361,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694985523,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694985561,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694985741,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694985778,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694985967,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694985987,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694986205,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694986235,30.27,77226.99,0.0,0.28065,0.00016,23.64119]
[1779694986273,30.27,77232.78,0.0,0.28157,0.00016,23.68035]
[1779694986407,30.27,77232.78,0.0,0.28157,0.00016,23.68035]
[1779694986439,30.27,77232.78,0.0,0.28157,0.00016,23.68035]
[1779694986694,30.27,77232.78,0.0,0.28157,0.00016,23.68035]
[1779694986713,30.27,77232.78,0.0,0.28157,0.00016,23.68035]
[1779694986761,30.27,77232.78,0.0,0.28157,0.00016,23.68035]
[1779694992915,30.27,77235.21,0.0,0.28195,0.00016,23.69647]
[1779694993606,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694993649,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694993691,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694993697,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694993942,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694993974,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694994115,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694994154,30.27,77240.73,0.0,0.28283,0.00016,23.7336]
[1779694994216,30.27,77241.15,0.0,0.28289,0.00016,23.7364]
[1779694994362,30.27,77241.15,0.0,0.28289,0.00016,23.7364]
[1779694994388,30.27,77241.15,0.0,0.28289,0.00016,23.7364]
[1779694994509,30.27,77241.15,0.0,0.28289,0.00016,23.7364]
[1779694994538,30.27,77241.15,0.0,0.28289,0.00016,23.7364]
[1779694994656,30.27,77241.15,0.0,0.28289,0.00016,23.7364]
[1779694994691,30.27,77241.15,0.0,0.28289,0.00016,23.7364]
[1779694995066,30.27,77244.56,0.0,0.28344,0.00016,23.75929]
[1779694997019,30.27,77244.56,0.0,0.28344,0.00016,23.75924]
[1779695002939,30.26,77245.39,0.0,0.28356,0.00016,23.76449]
[1779695010996,30.26,77245.54,0.0,0.28357,0.00016,23.76513]
[1779695017037,30.26,77246.18,0.0,0.28365,0.00016,23.76548]
[1779695022074,30.26,77245.61,0.0,0.28355,0.00016,23.76148]
[1779695027109,30.26,77246.18,0.0,0.28364,0.00016,23.76514]
[1779695032144,30.26,77246.38,0.0,0.28367,0.00016,23.76634]
[1779695036924,30.26,77246.84,0.0,0.28374,0.00016,23.76932]
[1779695037043,30.26,77246.84,0.0,0.28374,0.00016,23.76932]
[1779695037077,30.26,77246.84,0.0,0.28374,0.00016,23.76932]
[1779695037166,30.26,77246.84,0.0,0.28374,0.00016,23.76932]
[1779695037349,30.26,77246.84,0.0,0.28374,0.00016,23.76932]
[1779695037370,30.26,77246.84,0.0,0.28374,0.00016,23.76932]
[1779695037342,30.26,77250.63,0.0,0.28434,0.00016,23.7947]
[1779695038148,30.26,77250.63,0.0,0.28434,0.00016,23.7947]
[1779695038163,30.26,77250.63,0.0,0.28434,0.00016,23.7947]
[1779695038186,30.26,77250.63,0.0,0.28434,0.00016,23.79467]
[1779695043221,30.26,77250.93,0.0,0.28438,0.00016,23.7964]
[1779695048258,30.26,77250.53,0.0,0.28431,0.00016,23.79338]
[1779695053293,30.26,77257.76,0.0,0.28546,0.00016,23.84129]
[1779695058328,30.25,77257.88,0.0,0.28546,0.00016,23.84138]
[1779695063362,30.25,77257.17,0.0,0.28532,0.00016,23.8359]
[1779695068398,30.25,77255.2,0.0,0.28499,0.00016,23.82198]
[1779695073435,30.24,77258.03,0.0,0.2854,0.00016,23.83643]
[1779695073767,30.24,77258.03,0.0,0.2854,0.00016,23.83643]
[1779695074391,30.24,77259.12,0.0,0.28557,0.00016,23.84353]
[1779695075927,30.24,77243.13,0.0,0.28301,0.00016,23.73603]
[1779695081492,30.24,77248.12,0.0,0.28379,0.00016,23.769]
[1779695088542,30.24,77245.11,0.0,0.28329,0.00016,23.74816]
[1779695093576,30.24,77247.71,0.0,0.2837,0.00016,23.76521]
[1779695098962,30.24,77249.12,0.0,0.28391,0.00016,23.77439]
[1779695104657,30.23,77243.83,0.0,0.28305,0.00016,23.7379]
[1779695108665,30.23,77243.1,0.0,0.28292,0.00016,23.73265]
[1779695108695,30.23,77243.1,0.0,0.28292,0.00016,23.73265]
[1779695108868,30.23,77243.1,0.0,0.28292,0.00016,23.73265]
[1779695108875,30.23,77243.1,0.0,0.28292,0.00016,23.73265]
[1779695109048,30.23,77240.16,0.0,0.28245,0.00016,23.71273]
[1779695114196,30.23,77237.48,0.0,0.28202,0.00016,23.69438]
[1779695119130,30.23,77239.86,0.0,0.28239,0.00016,23.71018]
[1779695119245,30.23,77239.86,0.0,0.28239,0.00016,23.71018]
[1779695119282,30.23,77240.08,0.0,0.28242,0.00016,23.71161]
[1779695120246,30.23,77240.08,0.0,0.28242,0.00016,23.71161]
[1779695123398,30.23,77243.95,0.0,0.28304,0.00016,23.73761]
[1779695123408,30.23,77243.95,0.0,0.28304,0.00016,23.73761]
[1779695123806,30.23,77245.82,0.0,0.28334,0.00016,23.75014]
[1779695123817,30.23,77245.82,0.0,0.28334,0.00016,23.75014]
[1779695129833,30.23,77248.74,0.0,0.2838,0.00016,23.76959]
[1779695130649,30.23,77248.74,0.0,0.2838,0.00016,23.76959]
[1779695130706,30.23,77248.74,0.0,0.2838,0.00016,23.76959]
[1779695133760,30.23,77251.83,0.0,0.28427,0.00016,23.78651]
[1779695133796,30.23,77251.83,0.0,0.28427,0.00016,23.78651]
[1779695134612,30.23,77252.15,0.0,0.28432,0.00016,23.7886]
[1779695134867,30.23,77252.28,0.0,0.28433,0.00016,23.78941]
[1779695139911,30.23,77251.77,0.0,0.28424,0.00016,23.78567]
[1779695144945,30.22,77253.12,0.0,0.28445,0.00016,23.79433]
[1779695149980,30.22,77254.0,0.0,0.28458,0.00016,23.79976]
[1779695155016,30.22,77255.69,0.0,0.28484,0.00016,23.81049]
[1779695160057,30.22,77255.31,0.0,0.28476,0.00016,23.8073]
[1779695165085,30.21,77254.8,0.0,0.28466,0.00016,23.8032]
[1779695170121,30.21,77254.7,0.0,0.28463,0.00016,23.80187]
[1779695175760,30.21,77253.26,0.0,0.28438,0.00016,23.79167]
[1779695181198,30.21,77252.95,0.0,0.28431,0.00016,23.78863]
[1779695182206,30.21,77240.14,0.0,0.28226,0.00016,23.70232]
[1779695187243,30.2,77239.57,0.0,0.28216,0.00016,23.69802]
[1779695188186,30.2,77239.57,0.0,0.28216,0.00016,23.69802]
[1779695188211,30.2,77239.57,0.0,0.28216,0.00016,23.69802]
[1779695188330,30.2,77239.57,0.0,0.28216,0.00016,23.69802]
[1779695188447,30.2,77239.57,0.0,0.28216,0.00016,23.69802]
[1779695188463,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695188606,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695188745,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695188952,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695189121,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695189226,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695189321,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695189386,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695189552,30.2,77255.12,0.0,0.28464,0.00016,23.80255]
[1779695189447,30.2,77255.54,0.0,0.28471,0.00016,23.80541]
[1779695189596,30.2,77255.54,0.0,0.28471,0.00016,23.80541]
[1779695189756,30.2,77255.54,0.0,0.28471,0.00016,23.80541]
[1779695189805,30.2,77255.54,0.0,0.28471,0.00016,23.80541]
[1779695189811,30.2,77255.54,0.0,0.28471,0.00016,23.80541]
[1779695190262,30.2,77255.54,0.0,0.28471,0.00016,23.80529]
[1779695192464,30.2,77266.63,0.0,0.28646,0.00016,23.87556]
[1779695197243,30.2,77272.96,0.0,0.28747,0.00016,23.91732]
[1779695197245,30.2,77272.96,0.0,0.28747,0.00016,23.91732]
[1779695197274,30.2,77272.96,0.0,0.28747,0.00016,23.91732]
[1779695197348,30.2,77272.96,0.0,0.28747,0.00016,23.91732]
[1779695197362,30.2,77272.96,0.0,0.28747,0.00016,23.91732]
[1779695197449,30.2,77273.35,0.0,0.28753,0.00016,23.91983]
[1779695198360,30.2,77273.35,0.0,0.28753,0.00016,23.91983]
[1779695198422,30.2,77274.14,0.0,0.28765,0.00016,23.92495]
[1779695200463,30.2,77274.14,0.0,0.28765,0.00016,23.92483]
[1779695203364,30.2,77273.3,0.0,0.28751,0.00016,23.91912]
[1779695203402,30.2,77273.3,0.0,0.28751,0.00016,23.91912]
[1779695203942,30.2,77273.35,0.0,0.28751,0.00016,23.91907]
[1779695203971,30.2,77273.35,0.0,0.28751,0.00016,23.91907]
[1779695209394,30.2,77272.37,0.0,0.28733,0.00016,23.91184]
[1779695214431,30.19,77273.88,0.0,0.28756,0.00016,23.92125]
[1779695219471,30.19,77268.83,0.0,0.28673,0.00016,23.88704]
[1779695223386,30.19,77268.16,0.0,0.28662,0.00016,23.88231]
[1779695223499,30.19,77268.33,0.0,0.28664,0.00016,23.88337]
[1779695228533,30.19,77268.36,0.0,0.28664,0.00016,23.88319]
[1779695234577,30.19,77264.44,0.0,0.286,0.00016,23.8566]
[1779695239614,30.19,77263.95,0.0,0.28591,0.00016,23.85315]
[1779695244648,30.19,77262.76,0.0,0.28572,0.00016,23.84504]
[1779695248568,30.19,77261.76,0.0,0.28556,0.00016,23.83829]
[1779695248611,30.19,77261.76,0.0,0.28556,0.00016,23.83829]
[1779695249770,30.19,77260.47,0.0,0.28535,0.00016,23.8296]
[1779695249819,30.18,77256.43,0.0,0.28469,0.00016,23.80235]
[1779695255725,30.18,77257.18,0.0,0.28478,0.00016,23.80311]
[1779695262774,30.18,77257.01,0.0,0.28473,0.00016,23.80128]
[1779695268144,30.18,77256.38,0.0,0.28462,0.00016,23.79665]
[1779695273795,30.18,77256.75,0.0,0.28467,0.00016,23.79862]
[1779695273836,30.18,77256.75,0.0,0.28467,0.00016,23.79862]
[1779695279893,30.17,77256.57,0.0,0.28462,0.00016,23.79651]
[1779695284928,30.17,77256.5,0.0,0.28459,0.00016,23.79544]
[1779695289963,30.17,77257.85,0.0,0.28479,0.00016,23.80381]
[1779695293864,30.17,77258.19,0.0,0.28483,0.00016,23.80566]
[1779695293888,30.17,77258.19,0.0,0.28483,0.00016,23.80566]
[1779695298845,30.16,77258.23,0.0,0.28482,0.00016,23.80525]
[1779695298883,30.16,77258.23,0.0,0.28482,0.00016,23.80525]
[1779695304367,30.16,77258.74,0.0,0.2849,0.00016,23.80843]
[1779695305372,30.16,77257.89,0.0,0.28476,0.00016,23.80256]
[1779695305390,30.16,77257.89,0.0,0.28476,0.00016,23.80256]
[1779695307254,30.16,77257.59,0.0,0.2847,0.00016,23.80034]
[1779695307295,30.16,77257.79,0.0,0.28473,0.00016,23.80158]
[1779695311432,30.16,77250.93,0.0,0.2836,0.00016,23.75138]
[1779695317751,30.16,77249.94,0.0,0.28342,0.00016,23.74377]
[1779695323196,30.15,77253.34,0.0,0.28395,0.00016,23.76593]
[1779695329238,30.15,77254.21,0.0,0.28406,0.00016,23.77087]
[1779695334273,30.15,77253.83,0.0,0.28398,0.00016,23.76754]
[1779695340315,30.14,77252.62,0.0,0.28377,0.00016,23.75849]
[1779695345350,30.14,77254.11,0.0,0.28399,0.00016,23.76777]
[1779695350386,30.14,77256.17,0.0,0.2843,0.00016,23.78088]
[1779695355421,30.14,77257.79,0.0,0.28454,0.00016,23.79104]
[1779695363477,30.13,77259.06,0.0,0.28471,0.00016,23.79842]
[1779695368513,30.13,77261.53,0.0,0.28509,0.00016,23.81428]
[1779695373547,30.13,77261.49,0.0,0.28505,0.00016,23.80965]
[1779695379590,30.12,77262.08,0.0,0.28512,0.00016,23.8128]
[1779695384625,30.12,77261.87,0.0,0.28507,0.00016,23.81073]
[1779695389810,30.12,77262.4,0.0,0.28514,0.00016,23.81378]
[1779695395703,30.12,77263.47,0.0,0.28529,0.00016,23.82009]
[1779695400738,30.11,77263.43,0.0,0.28527,0.00016,23.81919]
[1779695406779,30.11,77263.64,0.0,0.28528,0.00016,23.81974]
[1779695411814,30.11,77263.52,0.0,0.28525,0.00016,23.81835]
[1779695418455,30.11,77264.21,0.0,0.28534,0.00016,23.82228]
[1779695423898,30.1,77263.63,0.0,0.28523,0.00016,23.8177]
[1779695429505,30.1,77260.84,0.0,0.28477,0.00016,23.79855]
[1779695435982,30.1,77258.34,0.0,0.28433,0.00016,23.77736]
[1779695441621,30.1,77254.65,0.0,0.28373,0.00016,23.75218]
[1779695447060,30.1,77250.4,0.0,0.28304,0.00016,23.72313]
[1779695452094,30.1,77249.09,0.0,0.28282,0.00016,23.71408]
[1779695457129,30.09,77249.14,0.0,0.28283,0.00016,23.7142]
[1779695462164,30.09,77248.9,0.0,0.28278,0.00016,23.71236]
[1779695467200,30.09,77248.76,0.0,0.28275,0.00016,23.7112]
[1779695472237,30.09,77248.72,0.0,0.28274,0.00016,23.71072]
[1779695477275,30.09,77249.45,0.0,0.28285,0.00016,23.71543]
[1779695482307,30.09,77246.31,0.0,0.28235,0.00016,23.69397]
[1779695483821,30.09,77246.31,0.0,0.28235,0.00016,23.69397]
[1779695483885,30.09,77246.83,0.0,0.28243,0.00016,23.69747]
[1779695484072,30.09,77246.83,0.0,0.28243,0.00016,23.69747]
[1779695484092,30.09,77246.83,0.0,0.28243,0.00016,23.69747]
[1779695484321,30.09,77246.56,0.0,0.28238,0.00016,23.69561]
[1779695489355,30.09,77238.83,0.0,0.28114,0.00016,23.64305]
[1779695495398,30.09,77240.24,0.0,0.28134,0.00016,23.64884]
[1779695500433,30.09,77238.08,0.0,0.28099,0.00016,23.63395]
[1779695505467,30.09,77239.38,0.0,0.2812,0.00016,23.64257]
[1779695510504,30.09,77239.88,0.0,0.28127,0.00016,23.64583]
[1779695516545,30.09,77241.64,0.0,0.28155,0.00016,23.65765]
[1779695521580,30.09,77242.38,0.0,0.28167,0.00016,23.66257]
[1779695526614,30.09,77243.8,0.0,0.28189,0.00016,23.67212]
[1779695531650,30.09,77245.47,0.0,0.28216,0.00016,23.68334]
[1779695536685,30.09,77252.3,0.0,0.28325,0.00016,23.72946]
[1779695543900,30.09,77259.28,0.0,0.28437,0.00016,23.77654]
[1779695550693,30.09,77262.55,0.0,0.28489,0.00016,23.7984]
[1779695555725,30.08,77259.92,0.0,0.28445,0.00016,23.77697]
[1779695556012,30.08,77258.96,0.0,0.28429,0.00016,23.7705]
[1779695556553,30.08,77258.96,0.0,0.28429,0.00016,23.7705]
[1779695556580,30.08,77258.96,0.0,0.28429,0.00016,23.7705]
[1779695556825,30.08,77258.96,0.0,0.28429,0.00016,23.7705]
[1779695561861,30.08,77257.12,0.0,0.28399,0.00016,23.75808]
[1779695562527,30.08,77257.12,0.0,0.28399,0.00016,23.75808]
[1779695562556,30.08,77257.12,0.0,0.28399,0.00016,23.75808]
[1779695563747,30.08,77255.18,0.0,0.28368,0.00016,23.74499]
[1779695563776,30.08,77255.18,0.0,0.28368,0.00016,23.74499]
[1779695568908,30.09,77250.05,0.0,0.28286,0.00016,23.71042]
[1779695571431,30.09,77249.58,0.0,0.28279,0.00016,23.7073]
[1779695571456,30.09,77249.58,0.0,0.28279,0.00016,23.7073]
[1779695572439,30.09,77249.34,0.0,0.28275,0.00016,23.70571]
[1779695572936,30.09,77249.54,0.0,0.28278,0.00016,23.70709]
[1779695578981,30.09,77248.97,0.0,0.2827,0.00016,23.70341]
[1779695584015,30.09,77249.22,0.0,0.28274,0.00016,23.70526]
[1779695590056,30.09,77248.89,0.0,0.28269,0.00016,23.70316]
[1779695595091,30.09,77248.86,0.0,0.28269,0.00016,23.70307]
[1779695600126,30.09,77248.3,0.0,0.2826,0.00016,23.69938]
[1779695605162,30.09,77247.64,0.0,0.2825,0.00016,23.69501]
[1779695610197,30.09,77247.33,0.0,0.28245,0.00016,23.69301]
[1779695615232,30.09,77247.52,0.0,0.28246,0.00016,23.6907]
[1779695617863,30.09,77262.28,0.0,0.28483,0.00016,23.79025]
[1779695623802,30.09,77260.73,0.0,0.28457,0.00016,23.77963]
[1779695623822,30.09,77260.73,0.0,0.28457,0.00016,23.77963]
[1779695623842,30.09,77260.73,0.0,0.28457,0.00016,23.77963]
[1779695623864,30.09,77260.73,0.0,0.28457,0.00016,23.77954]
[1779695629999,30.09,77258.87,0.0,0.28427,0.00016,23.76684]
[1779695635372,30.09,77258.87,0.0,0.28426,0.00016,23.76662]
[1779695639324,30.09,77252.05,0.0,0.28317,0.00016,23.7206]
[1779695639337,30.09,77252.05,0.0,0.28317,0.00016,23.7206]
[1779695644434,30.09,77251.37,0.0,0.28306,0.00016,23.716]
[1779695649470,30.09,77251.32,0.0,0.28305,0.00016,23.71569]
[1779695651724,30.09,77251.44,0.0,0.28307,0.00016,23.71651]
[1779695651730,30.09,77251.44,0.0,0.28307,0.00016,23.71651]
[1779695651952,30.09,77251.18,0.0,0.28303,0.00016,23.71476]
[1779695656981,30.09,77249.97,0.0,0.28284,0.00016,23.70662]
[1779695662002,30.09,77249.31,0.0,0.28273,0.00016,23.70223]
[1779695663787,30.09,77249.23,0.0,0.28272,0.00016,23.70172]
[1779695663820,30.09,77249.23,0.0,0.28272,0.00016,23.70172]
[1779695667317,30.09,77250.47,0.0,0.28292,0.00016,23.71018]
[1779695667331,30.09,77250.47,0.0,0.28292,0.00016,23.71018]
[1779695669326,30.09,77250.67,0.0,0.28295,0.00016,23.71154]
[1779695669340,30.09,77250.67,0.0,0.28295,0.00016,23.71154]
[1779695675040,30.09,77253.91,0.0,0.28345,0.00016,23.72974]
[1779695676777,30.09,77259.04,0.0,0.28427,0.00016,23.76431]
[1779695676817,30.09,77261.38,0.0,0.28465,0.00016,23.78001]
[1779695677186,30.09,77261.38,0.0,0.28465,0.00016,23.78001]
[1779695677306,30.09,77261.38,0.0,0.28465,0.00016,23.78001]
[1779695677339,30.09,77261.38,0.0,0.28465,0.00016,23.78001]
[1779695677691,30.09,77261.38,0.0,0.28465,0.00016,23.77996]
[1779695682726,30.09,77258.25,0.0,0.28413,0.00016,23.75856]
[1779695687735,30.08,77257.44,0.0,0.284,0.00016,23.75289]
[1779695691625,30.09,77263.71,0.0,0.28501,0.00016,23.79515]
[1779695691771,30.09,77263.71,0.0,0.28501,0.00016,23.79515]
[1779695691817,30.09,77263.71,0.0,0.28501,0.00016,23.79515]
[1779695691869,30.09,77263.71,0.0,0.28501,0.00016,23.79515]
[1779695691902,30.09,77270.42,0.0,0.28609,0.00016,23.84014]
[1779695693676,30.09,77270.42,0.0,0.28609,0.00016,23.84012]
[1779695693806,30.09,77270.42,0.0,0.28609,0.00016,23.84012]
[1779695693816,30.09,77274.48,0.0,0.28675,0.00016,23.86731]
[1779695695706,30.09,77274.48,0.0,0.28675,0.00016,23.86734]
[1779695695816,30.09,77275.73,0.0,0.28695,0.00016,23.87571]
[1779695697325,30.09,77278.45,0.0,0.28739,0.00016,23.89387]
[1779695697348,30.09,77278.45,0.0,0.28739,0.00016,23.89387]
[1779695697830,30.09,77278.32,0.0,0.28737,0.00016,23.89301]
[1779695701862,30.09,77280.96,0.0,0.2878,0.00016,23.9106]
[1779695702009,30.09,77282.76,0.0,0.28809,0.00016,23.92256]
[1779695703773,30.09,77282.78,0.0,0.28809,0.00016,23.92268]
[1779695703804,30.09,77282.78,0.0,0.28809,0.00016,23.92268]
[1779695703893,30.09,77282.78,0.0,0.28809,0.00016,23.92268]
[1779695704030,30.09,77283.19,0.0,0.28816,0.00016,23.92539]
[1779695705939,30.09,77283.25,0.0,0.28816,0.00016,23.92576]
[1779695705947,30.09,77283.25,0.0,0.28816,0.00016,23.92576]
[1779695706023,30.09,77283.19,0.0,0.28815,0.00016,23.92534]
[1779695708686,30.08,77285.3,0.0,0.28849,0.00016,23.93931]
[1779695708741,30.08,77285.3,0.0,0.28849,0.00016,23.93931]
[1779695714951,30.08,77283.26,0.0,0.28816,0.00016,23.92555]
[1779695715681,30.08,77283.26,0.0,0.28816,0.00016,23.92555]
[1779695715702,30.08,77283.26,0.0,0.28816,0.00016,23.92555]
[1779695716213,30.08,77283.71,0.0,0.28823,0.00016,23.92852]
[1779695716964,30.08,77283.71,0.0,0.28823,0.00016,23.9285]
[1779695721999,30.08,77284.53,0.0,0.28836,0.00016,23.93382]
[1779695727037,30.08,77285.18,0.0,0.28846,0.00016,23.938]
[1779695732071,30.08,77287.4,0.0,0.28879,0.00016,23.94894]
[1779695737106,30.08,77291.43,0.0,0.28943,0.00016,23.97498]
[1779695737572,30.08,77291.43,0.0,0.28943,0.00016,23.97498]
[1779695738112,30.08,77293.0,0.0,0.28968,0.00016,23.98523]
[1779695744869,30.08,77294.37,0.0,0.2899,0.00016,23.99409]
[1779695745879,30.08,77293.07,0.0,0.28968,0.00016,23.98526]
[1779695745892,30.08,77292.67,0.0,0.28962,0.00016,23.98257]
[1779695751206,30.08,77287.2,0.0,0.28872,0.00016,23.94583]
[1779695757860,30.07,77287.44,0.0,0.28875,0.00016,23.94707]
[1779695758059,30.07,77287.44,0.0,0.28875,0.00016,23.94707]
[1779695758104,30.07,77287.44,0.0,0.28875,0.00016,23.94707]
[1779695759364,30.07,77282.88,0.0,0.288,0.00016,23.9165]
[1779695759369,30.07,77280.45,0.0,0.28761,0.00016,23.90026]
[1779695765306,30.07,77272.11,0.0,0.28621,0.00016,23.84266]
[1779695770120,30.06,77270.06,0.0,0.28584,0.00016,23.8273]
[1779695770147,30.06,77270.06,0.0,0.28584,0.00016,23.8273]
[1779695770878,30.06,77269.73,0.0,0.28578,0.00016,23.82502]
[1779695770959,30.06,77269.73,0.0,0.28578,0.00016,23.82502]
[1779695771088,30.06,77274.06,0.0,0.28648,0.00016,23.85395]
[1779695772377,30.06,77282.81,0.0,0.2879,0.00016,23.91235]
[1779695774299,30.06,77283.99,0.0,0.28809,0.00016,23.92021]
[1779695775129,30.06,77285.17,0.0,0.28828,0.00016,23.92805]
[1779695777863,30.06,77285.05,0.0,0.28825,0.00016,23.92689]
[1779695777870,30.06,77285.05,0.0,0.28825,0.00016,23.92689]
[1779695777879,30.06,77285.05,0.0,0.28825,0.00016,23.92689]
[1779695778059,30.06,77284.64,0.0,0.28818,0.00016,23.92402]
[1779695779876,30.06,77285.71,0.0,0.28835,0.00016,23.931]
[1779695780084,30.06,77287.61,0.0,0.28865,0.00016,23.94341]
[1779695785109,30.05,77288.01,0.0,0.28869,0.00016,23.94484]
[1779695790136,30.05,77288.28,0.0,0.28869,0.00016,23.94514]
[1779695790156,30.05,77288.28,0.0,0.28869,0.00016,23.94514]
[1779695790694,30.04,77288.28,0.0,0.28868,0.00016,23.94475]
[1779695794238,30.04,77287.75,0.0,0.28856,0.00016,23.93708]
[1779695794684,30.04,77288.47,0.0,0.28867,0.00016,23.94174]
[1779695802567,30.04,77288.08,0.0,0.28859,0.00016,23.93822]
[1779695807969,30.04,77288.45,0.0,0.28864,0.00016,23.94031]
[1779695814651,30.04,77288.29,0.0,0.2886,0.00016,23.93902]
[1779695820073,30.04,77287.63,0.0,0.2885,0.00016,23.93463]
[1779695820891,30.04,77288.3,0.0,0.28861,0.00016,23.93908]
[1779695820933,30.04,77288.82,0.0,0.28869,0.00016,23.94253]
[1779695826738,30.04,77288.85,0.0,0.28869,0.00016,23.94267]
[1779695831771,30.04,77289.0,0.0,0.28872,0.00016,23.94363]
[1779695838821,30.03,77288.69,0.0,0.28867,0.00016,23.94151]
[1779695843856,30.03,77287.85,0.0,0.28853,0.00016,23.93591]
[1779695848896,30.03,77288.31,0.0,0.2886,0.00016,23.93894]
[1779695853930,30.03,77288.53,0.0,0.28861,0.00016,23.93672]
[1779695859975,30.03,77288.94,0.0,0.28868,0.00016,23.93944]
[1779695866015,30.03,77289.07,0.0,0.2887,0.00016,23.94032]
[1779695873065,30.03,77291.04,0.0,0.28902,0.00016,23.9534]
[1779695878100,30.03,77290.39,0.0,0.28892,0.00016,23.94909]
[1779695878701,30.03,77290.39,0.0,0.28892,0.00016,23.94909]
[1779695879024,30.03,77290.39,0.0,0.28892,0.00016,23.94909]
[1779695879052,30.03,77290.39,0.0,0.28892,0.00016,23.94909]
[1779695879150,30.03,77290.7,0.0,0.28897,0.00016,23.95115]
[1779695879942,30.03,77290.7,0.0,0.28897,0.00016,23.95115]
[1779695880261,30.03,77290.7,0.0,0.28897,0.00016,23.95115]
[1779695880269,30.03,77301.51,0.0,0.29072,0.00016,24.02272]
[1779695880725,30.03,77301.51,0.0,0.29072,0.00016,24.02272]
[1779695881022,30.03,77301.51,0.0,0.29072,0.00016,24.02272]
[1779695885148,30.04,77309.72,0.0,0.2921,0.00016,24.07807]
[1779695887665,30.04,77311.77,0.0,0.29245,0.00016,24.09214]
[1779695888110,30.04,77311.77,0.0,0.29245,0.00016,24.09214]
[1779695888176,30.04,77312.03,0.0,0.2925,0.00016,24.09414]
[1779695888709,30.04,77312.03,0.0,0.2925,0.00016,24.09414]
[1779695894213,30.05,77317.0,0.0,0.29335,0.00016,24.12833]
[1779695894407,30.05,77317.0,0.0,0.29335,0.00016,24.12833]
[1779695894417,30.05,77317.0,0.0,0.29335,0.00016,24.12833]
[1779695895220,30.05,77320.69,0.0,0.29396,0.00016,24.15269]
[1779695895914,30.05,77320.69,0.0,0.29396,0.00016,24.15269]
[1779695897305,30.05,77321.39,0.0,0.29408,0.00016,24.1575]
[1779695903277,30.06,77327.7,0.0,0.29516,0.00016,24.20048]
[1779695908310,30.07,77327.72,0.0,0.2952,0.00016,24.20191]
[1779695912324,30.07,77327.76,0.0,0.29521,0.00016,24.19929]
[1779695917281,30.07,77320.51,0.0,0.29405,0.00016,24.15325]
[1779695920984,30.08,77310.99,0.0,0.29255,0.00016,24.09303]
[1779695923866,30.08,77319.91,0.0,0.29403,0.00016,24.15232]
[1779695929458,30.09,77317.82,0.0,0.29374,0.00016,24.14057]
[1779695933346,30.1,77309.1,0.0,0.29234,0.00016,24.08458]
[1779695938523,30.11,77309.04,0.0,0.29239,0.00016,24.0864]
[1779695943739,30.11,77305.43,0.0,0.29184,0.00016,24.06424]
[1779695944257,30.11,77305.43,0.0,0.29184,0.00016,24.06424]
[1779695944304,30.11,77305.48,0.0,0.29186,0.00016,24.06496]
[1779695949606,30.12,77308.17,0.0,0.29235,0.00016,24.08438]
[1779695953186,30.12,77311.34,0.0,0.29287,0.00016,24.10561]
[1779695954497,30.12,77307.96,0.0,0.29234,0.00016,24.084]
[1779695954632,30.12,77309.66,0.0,0.29262,0.00016,24.09536]
[1779695959668,30.13,77309.41,0.0,0.29261,0.00016,24.09487]
[1779695963876,30.13,77306.83,0.0,0.29221,0.00016,24.07868]
[1779695964293,30.13,77306.83,0.0,0.29221,0.00016,24.07868]
[1779695964390,30.13,77306.42,0.0,0.29215,0.00016,24.07645]
[1779695964516,30.13,77306.42,0.0,0.29215,0.00016,24.07645]
[1779695964754,30.13,77306.42,0.0,0.29215,0.00016,24.07645]
[1779695971346,30.14,77307.76,0.0,0.29238,0.00016,24.08291]
[1779695976787,30.15,77308.26,0.0,0.29251,0.00016,24.08775]
[1779695979392,30.15,77308.63,0.0,0.29257,0.00016,24.09047]
[1779695980351,30.15,77308.09,0.0,0.2925,0.00016,24.08739]
[1779695981388,30.15,77308.09,0.0,0.2925,0.00016,24.08739]
[1779695981415,30.15,77308.22,0.0,0.29253,0.00016,24.08869]
[1779695983223,30.15,77308.22,0.0,0.29253,0.00016,24.08869]
[1779695983424,30.15,77308.22,0.0,0.29253,0.00016,24.08869]
[1779695983436,30.15,77307.84,0.0,0.29247,0.00016,24.08643]
[1779695983697,30.15,77307.84,0.0,0.29247,0.00016,24.08643]
[1779695983836,30.15,77307.84,0.0,0.29248,0.00016,24.08666]
[1779695985281,30.15,77307.84,0.0,0.29248,0.00016,24.08666]
[1779695985314,30.15,77307.84,0.0,0.29248,0.00016,24.08666]
[1779695985425,30.15,77307.84,0.0,0.29248,0.00016,24.08666]
[1779695985384,30.15,77308.78,0.0,0.29264,0.00016,24.09303]
[1779695985527,30.15,77308.78,0.0,0.29265,0.00016,24.09326]
[1779695987341,30.15,77308.78,0.0,0.29265,0.00016,24.09326]
[1779695987393,30.15,77308.78,0.0,0.29265,0.00016,24.09326]
[1779695987404,30.15,77308.78,0.0,0.29265,0.00016,24.09326]
[1779695987582,30.16,77308.78,0.0,0.29265,0.00016,24.09348]
[1779695987864,30.16,77309.72,0.0,0.29281,0.00016,24.09985]
[1779695989391,30.16,77309.72,0.0,0.29281,0.00016,24.09985]
[1779695989661,30.16,77310.06,0.0,0.29287,0.00016,24.10229]
[1779695989676,30.16,77310.06,0.0,0.29287,0.00016,24.10229]
[1779695989742,30.16,77310.32,0.0,0.29292,0.00016,24.10422]
[1779695991451,30.16,77310.32,0.0,0.29293,0.00016,24.10445]
[1779695991677,30.16,77310.32,0.0,0.29293,0.00016,24.10445]
[1779695991690,30.16,77310.32,0.0,0.29293,0.00016,24.10445]
[1779695991908,30.16,77310.32,0.0,0.29293,0.00016,24.10445]
[1779695992009,30.16,77311.17,0.0,0.29307,0.00016,24.11022]
[1779695993501,30.16,77311.17,0.0,0.29307,0.00016,24.11022]
[1779695993541,30.16,77311.17,0.0,0.29307,0.00016,24.11022]
[1779695993549,30.16,77311.17,0.0,0.29307,0.00016,24.11022]
[1779695993595,30.16,77311.17,0.0,0.29307,0.00016,24.11022]
[1779695993905,30.16,77311.17,0.0,0.29308,0.00016,24.11067]
[1779695998082,30.16,77316.54,0.0,0.29397,0.00016,24.14624]
[1779695998084,30.16,77316.54,0.0,0.29397,0.00016,24.14624]
[1779695998183,30.16,77317.88,0.0,0.2942,0.00016,24.15512]
[1779695998861,30.16,77317.88,0.0,0.2942,0.00016,24.15512]
[1779695998922,30.16,77317.88,0.0,0.2942,0.00016,24.15512]
[1779695999017,30.16,77317.88,0.0,0.2942,0.00016,24.15512]
[1779695999066,30.17,77321.55,0.0,0.2948,0.00016,24.1791]
[1779696001607,30.17,77321.74,0.0,0.29484,0.00016,24.1806]
[1779696003194,30.17,77318.04,0.0,0.29423,0.00016,24.1566]
[1779696000145,30.17,77318.04,0.0,0.29423,0.00016,24.1566]
[1779696008247,30.17,77318.04,0.0,0.29423,0.00016,24.1566]
[1779696008284,30.17,77306.89,0.0,0.29242,0.00016,24.08397]
[1779696012882,30.17,77306.7,0.0,0.29239,0.00016,24.08273]
[1779696018124,30.17,77308.26,0.0,0.29264,0.00016,24.09292]
[1779696023133,30.17,77311.04,0.0,0.29309,0.00016,24.11106]
[1779696024202,30.17,77311.04,0.0,0.29309,0.00016,24.11106]
[1779696024246,30.17,77315.5,0.0,0.29382,0.00016,24.1401]
[1779696027249,30.17,77315.04,0.0,0.29374,0.00016,24.13711]
[1779696027266,30.17,77310.97,0.0,0.29308,0.00016,24.1106]
[1779696033205,30.17,77313.31,0.0,0.29344,0.00016,24.12219]
[1779696035442,30.17,77314.7,0.0,0.29367,0.00016,24.13124]
[1779696035824,30.17,77313.69,0.0,0.2935,0.00016,24.12466]
[1779696036461,30.17,77313.69,0.0,0.2935,0.00016,24.12466]
[1779696036226,30.17,77313.64,0.0,0.29349,0.00016,24.12434]
[1779696037234,30.17,77301.06,0.0,0.29145,0.00016,24.04214]
[1779696040254,30.17,77290.48,0.0,0.28973,0.00016,23.97257]
[1779696045292,30.17,77288.09,0.0,0.28935,0.00016,23.95679]
[1779696048939,30.17,77285.57,0.0,0.28894,0.00016,23.94014]
[1779696049323,30.17,77284.61,0.0,0.28879,0.00016,23.93388]
[1779696050728,30.17,77279.0,0.0,0.28788,0.00016,23.89683]
[1779696051337,30.17,77277.23,0.0,0.2876,0.00016,23.8852]
[1779696056372,30.16,77282.77,0.0,0.28846,0.00016,23.9205]
[1779696061407,30.16,77284.72,0.0,0.28874,0.00016,23.93199]
[1779696066449,30.15,77285.46,0.0,0.28883,0.00016,23.93578]
[1779696068980,30.15,77285.68,0.0,0.28885,0.00016,23.93688]
[1779696069464,30.15,77285.87,0.0,0.28888,0.00016,23.93796]
[1779696074502,30.15,77289.75,0.0,0.28949,0.00016,23.9627]
[1779696079537,30.14,77292.23,0.0,0.28986,0.00016,23.97806]
[1779696084571,30.14,77295.07,0.0,0.29029,0.00016,23.99572]
[1779696090223,30.13,77296.49,0.0,0.29049,0.00016,24.00373]
[1779696093936,30.13,77296.94,0.0,0.29053,0.00016,24.00258]
[1779696100293,30.13,77296.83,0.0,0.29048,0.00016,24.00053]
[1779696105722,30.12,77294.08,0.0,0.29001,0.00016,23.98173]
[1779696110364,30.12,77283.52,0.0,0.28829,0.00016,23.9113]
[1779696116801,30.12,77282.04,0.0,0.28802,0.00016,23.90049]
[1779696121836,30.11,77284.02,0.0,0.28832,0.00016,23.91279]
[1779696126871,30.11,77284.63,0.0,0.2884,0.00016,23.91598]
[1779696131907,30.11,77285.07,0.0,0.28845,0.00016,23.91807]
[1779696140575,30.1,77286.19,0.0,0.28859,0.00016,23.92411]
[1779696146008,30.1,77286.12,0.0,0.28856,0.00016,23.92275]
[1779696151039,30.1,77287.19,0.0,0.28869,0.00016,23.92546]
[1779696152725,30.1,77287.14,0.0,0.28868,0.00016,23.92499]
[1779696152848,30.1,77287.14,0.0,0.28868,0.00016,23.92499]
[1779696153054,30.1,77287.22,0.0,0.28869,0.00016,23.92542]
[1779696155686,30.09,77292.79,0.0,0.28959,0.00016,23.96209]
[1779696156074,30.09,77291.71,0.0,0.28941,0.00016,23.95482]
[1779696162118,30.09,77288.99,0.0,0.28896,0.00016,23.93656]
[1779696169167,30.09,77287.22,0.0,0.28867,0.00016,23.9247]
[1779696171297,30.09,77287.22,0.0,0.28867,0.00016,23.9247]
[1779696171398,30.09,77287.4,0.0,0.2887,0.00016,23.92587]
[1779696174202,30.09,77277.57,0.0,0.2871,0.00016,23.86006]
[1779696177502,30.09,77275.4,0.0,0.28674,0.00016,23.84526]
[1779696177601,30.09,77274.78,0.0,0.28664,0.00016,23.84096]
[1779696183265,30.09,77271.59,0.0,0.2861,0.00016,23.8187]
[1779696186487,30.08,77270.78,0.0,0.28596,0.00016,23.81298]
[1779696186493,30.08,77270.78,0.0,0.28596,0.00016,23.81298]
[1779696186570,30.08,77269.01,0.0,0.28567,0.00016,23.80098]
[1779696189007,30.08,77269.01,0.0,0.28566,0.00016,23.8007]
[1779696190254,30.08,77269.01,0.0,0.28566,0.00016,23.80056]
[1779696190417,30.08,77269.01,0.0,0.28566,0.00016,23.80056]
[1779696190583,30.08,77269.01,0.0,0.28566,0.00016,23.80056]
[1779696190625,30.08,77269.01,0.0,0.28566,0.00016,23.80056]
[1779696190455,30.08,77273.49,0.0,0.28638,0.00016,23.83042]
[1779696190721,30.08,77273.49,0.0,0.28638,0.00016,23.83042]
[1779696190768,30.08,77273.49,0.0,0.28638,0.00016,23.83042]
[1779696190839,30.08,77273.49,0.0,0.28638,0.00016,23.83042]
[1779696190861,30.08,77273.49,0.0,0.28638,0.00016,23.83042]
[1779696191011,30.08,77273.49,0.0,0.28638,0.00016,23.83042]
[1779696191335,30.08,77273.49,0.0,0.28638,0.00016,23.83044]
[1779696192342,30.08,77291.92,0.0,0.28934,0.00016,23.95231]
[1779696194782,30.08,77293.28,0.0,0.28954,0.00016,23.96042]
[1779696194788,30.08,77293.28,0.0,0.28954,0.00016,23.96042]
[1779696195369,30.07,77292.62,0.0,0.28943,0.00016,23.95584]
[1779696195923,30.07,77292.62,0.0,0.28943,0.00016,23.95584]
[1779696196373,30.07,77292.45,0.0,0.2894,0.00016,23.95461]
[1779696196815,30.07,77292.45,0.0,0.2894,0.00016,23.95461]
[1779696197550,30.07,77291.34,0.0,0.28922,0.00016,23.94716]
[1779696197742,30.07,77291.34,0.0,0.28922,0.00016,23.94716]
[1779696203427,30.07,77291.94,0.0,0.2893,0.00016,23.95051]
[1779696206481,30.07,77292.07,0.0,0.28931,0.00016,23.95087]
[1779696208434,30.07,77291.22,0.0,0.28916,0.00016,23.945]
[1779696208455,30.07,77291.22,0.0,0.28916,0.00016,23.945]
[1779696208536,30.07,77293.75,0.0,0.28957,0.00016,23.96167]
[1779696214498,30.07,77297.46,0.0,0.29014,0.00016,23.98199]
[1779696219534,30.06,77298.8,0.0,0.29034,0.00016,23.99042]
[1779696221450,30.06,77299.2,0.0,0.29041,0.00016,23.99298]
[1779696227589,30.06,77293.41,0.0,0.28946,0.00016,23.9545]
[1779696232625,30.06,77296.98,0.0,0.29004,0.00016,23.97798]
[1779696239676,30.06,77299.71,0.0,0.29047,0.00016,23.99582]
[1779696239994,30.06,77299.71,0.0,0.29047,0.00016,23.99582]
[1779696245721,30.06,77292.63,0.0,0.28932,0.00016,23.94902]
[1779696251350,30.06,77292.5,0.0,0.28931,0.00016,23.94824]
[1779696258810,30.06,77294.45,0.0,0.28962,0.00016,23.96119]
[1779696263846,30.06,77294.49,0.0,0.28963,0.00016,23.96142]
[1779696266605,30.06,77292.88,0.0,0.28937,0.00016,23.95075]
[1779696266701,30.06,77291.91,0.0,0.28921,0.00016,23.94433]
[1779696271901,30.06,77292.22,0.0,0.28924,0.00016,23.94274]
[1779696278950,30.06,77291.73,0.0,0.28916,0.00016,23.93953]
[1779696280671,30.06,77291.73,0.0,0.28916,0.00016,23.93953]
[1779696287006,30.06,77291.14,0.0,0.28906,0.00016,23.93566]
[1779696289337,30.06,77290.86,0.0,0.28902,0.00016,23.9338]
[1779696293754,30.06,77290.56,0.0,0.28897,0.00016,23.93181]
[1779696298188,30.06,77290.2,0.0,0.28891,0.00016,23.92941]
[1779696298899,30.06,77290.02,0.0,0.28888,0.00016,23.92819]
[1779696299500,30.06,77290.02,0.0,0.28888,0.00016,23.92819]
[1779696299581,30.06,77333.23,0.0,0.29594,0.00016,24.21188]
[1779696299802,30.06,77333.23,0.0,0.29594,0.00016,24.21188]
[1779696299911,30.06,77333.23,0.0,0.29594,0.00016,24.21188]
[1779696300110,30.06,77333.23,0.0,0.29594,0.00016,24.21188]
[1779696301118,30.07,77332.05,0.0,0.29575,0.00016,24.20438]
[1779696302173,30.07,77332.05,0.0,0.29575,0.00016,24.20438]
[1779696302235,30.07,77329.2,0.0,0.29529,0.00016,24.18606]
[1779696307491,30.07,77332.05,0.0,0.29578,0.00016,24.20546]
[1779696312528,30.07,77328.39,0.0,0.29521,0.00016,24.18288]
[1779696312629,30.08,77328.61,0.0,0.29526,0.00016,24.18479]
[1779696318245,30.08,77328.87,0.0,0.29534,0.00016,24.1879]
[1779696323272,30.09,77328.89,0.0,0.29538,0.00016,24.18921]
[1779696327812,30.09,77328.92,0.0,0.29541,0.00016,24.19032]
[1779696328153,30.09,77328.92,0.0,0.29541,0.00016,24.19032]
[1779696328307,30.09,77329.05,0.0,0.29543,0.00016,24.19117]
[1779696328969,30.09,77329.05,0.0,0.29543,0.00016,24.19117]
[1779696334004,30.1,77320.0,0.0,0.29397,0.00016,24.13036]
[1779696339103,30.1,77321.09,0.0,0.29418,0.00016,24.13892]
[1779696345427,30.11,77322.59,0.0,0.29448,0.00016,24.15072]
[1779696353484,30.12,77323.46,0.0,0.29469,0.00016,24.1587]
[1779696360044,30.12,77324.13,0.0,0.29481,0.00016,24.16364]
[1779696366574,30.14,77318.46,0.0,0.29398,0.00016,24.13027]
[1779696371609,30.14,77321.01,0.0,0.29444,0.00016,24.14853]
[1779696375544,30.15,77321.62,0.0,0.29456,0.00016,24.15349]
[1779696375642,30.15,77321.74,0.0,0.29459,0.00016,24.1546]
[1779696385140,30.15,77321.98,0.0,0.29466,0.00016,24.15716]
[1779696385659,30.15,77321.98,0.0,0.29466,0.00016,24.15716]
[1779696385752,30.15,77321.98,0.0,0.29466,0.00016,24.15716]
[1779696385760,30.16,77320.05,0.0,0.2944,0.00016,24.14697]
[1779696385884,30.16,77320.05,0.0,0.2944,0.00016,24.14697]
[1779696386533,30.16,77320.05,0.0,0.2944,0.00016,24.14697]
[1779696386739,30.16,77320.05,0.0,0.2944,0.00016,24.14697]
[1779696386818,30.16,77319.42,0.0,0.2943,0.00016,24.14282]
[1779696387674,30.16,77319.42,0.0,0.2943,0.00016,24.14282]
[1779696387747,30.16,77319.42,0.0,0.2943,0.00016,24.14282]
[1779696387775,30.16,77319.58,0.0,0.29433,0.00016,24.1438]
[1779696393767,30.16,77323.34,0.0,0.29493,0.00016,24.16499]
[1779696397483,30.17,77322.64,0.0,0.29484,0.00016,24.16145]
[1779696397795,30.17,77322.11,0.0,0.29476,0.00016,24.15835]
[1779696399297,30.17,77322.11,0.0,0.29476,0.00016,24.15835]
[1779696399398,30.17,77322.86,0.0,0.2949,0.00016,24.16387]
[1779696406860,30.18,77322.86,0.0,0.29496,0.00016,24.16616]
[1779696407436,30.18,77322.86,0.0,0.29496,0.00016,24.16616]
[1779696407697,30.18,77322.86,0.0,0.29496,0.00016,24.16616]
[1779696407699,30.18,77322.86,0.0,0.29496,0.00016,24.16616]
[1779696407849,30.18,77322.86,0.0,0.29496,0.00016,24.16616]
[1779696409882,30.18,77313.6,0.0,0.29345,0.00016,24.1061]
[1779696416523,30.18,77313.47,0.0,0.29342,0.00016,24.10463]
[1779696421853,30.18,77313.62,0.0,0.29343,0.00016,24.10534]
[1779696421860,30.18,77313.62,0.0,0.29343,0.00016,24.10534]
[1779696421987,30.18,77313.68,0.0,0.29344,0.00016,24.10556]
[1779696427102,30.18,77311.43,0.0,0.29306,0.00016,24.09052]
[1779696433045,30.17,77310.8,0.0,0.29295,0.00016,24.08599]
[1779696438079,30.17,77309.86,0.0,0.29279,0.00016,24.07953]
[1779696443764,30.17,77310.14,0.0,0.29283,0.00016,24.08108]
[1779696450164,30.17,77308.05,0.0,0.29247,0.00016,24.06693]
[1779696455746,30.17,77308.78,0.0,0.29256,0.00016,24.06778]
[1779696455934,30.17,77308.78,0.0,0.29256,0.00016,24.06778]
[1779696456097,30.17,77309.01,0.0,0.2926,0.00016,24.06916]
[1779696456664,30.17,77309.01,0.0,0.2926,0.00016,24.06916]
[1779696456769,30.17,77306.71,0.0,0.29222,0.00016,24.05407]
[1779696462164,30.17,77299.87,0.0,0.29111,0.00016,24.00916]
[1779696467282,30.17,77299.99,0.0,0.29112,0.00016,24.00982]
[1779696472942,30.17,77297.76,0.0,0.29076,0.00016,23.99513]
[1779696472955,30.17,77296.11,0.0,0.29049,0.00016,23.98421]
[1779696483393,30.17,77295.22,0.0,0.29034,0.00016,23.97813]
[1779696492670,30.17,77293.4,0.0,0.29004,0.00016,23.96604]
[1779696498499,30.17,77289.47,0.0,0.2894,0.00016,23.93986]
[1779696503534,30.16,77290.27,0.0,0.28953,0.00016,23.94506]
[1779696508569,30.16,77290.22,0.0,0.28952,0.00016,23.94462]
[1779696515617,30.16,77290.02,0.0,0.28946,0.00016,23.93948]
[1779696520653,30.16,77289.71,0.0,0.2894,0.00016,23.93731]
[1779696525687,30.16,77289.68,0.0,0.2894,0.00016,23.937]
[1779696531434,30.16,77292.39,0.0,0.28983,0.00016,23.95477]
[1779696536764,30.16,77290.08,0.0,0.28945,0.00016,23.93923]
[1779696541799,30.16,77290.63,0.0,0.28954,0.00016,23.94274]
[1779696547842,30.16,77291.3,0.0,0.28964,0.00016,23.947]
[1779696557913,30.16,77291.2,0.0,0.28962,0.00016,23.9461]
[1779696567575,30.16,77290.63,0.0,0.28952,0.00016,23.94217]
[1779696573020,30.16,77290.86,0.0,0.28953,0.00016,23.93993]
[1779696578057,30.16,77292.05,0.0,0.28972,0.00016,23.94773]
[1779696583093,30.16,77291.44,0.0,0.28962,0.00016,23.94361]
[1779696585428,30.16,77291.74,0.0,0.28967,0.00016,23.94557]
[1779696585675,30.16,77298.16,0.0,0.29071,0.00016,23.98781]
[1779696586317,30.16,77298.16,0.0,0.29071,0.00016,23.98781]
[1779696586415,30.16,77299.63,0.0,0.29095,0.00016,23.99748]
[1779696587316,30.16,77299.63,0.0,0.29095,0.00016,23.99748]
[1779696587447,30.16,77299.63,0.0,0.29095,0.00016,23.99748]
[1779696587545,30.16,77299.64,0.0,0.29095,0.00016,23.99741]
[1779696588347,30.16,77299.64,0.0,0.29095,0.00016,23.99741]
[1779696590365,30.16,77299.8,0.0,0.29097,0.00016,23.99846]
[1779696590958,30.16,77299.8,0.0,0.29097,0.00016,23.99846]
[1779696590984,30.16,77299.8,0.0,0.29097,0.00016,23.99846]
[1779696593798,30.16,77300.72,0.0,0.29112,0.00016,24.00421]
[1779696593824,30.16,77300.72,0.0,0.29112,0.00016,24.00421]
[1779696593995,30.16,77300.72,0.0,0.29112,0.00016,24.00421]
[1779696594072,30.16,77306.31,0.0,0.29202,0.00016,24.0407]
[1779696594443,30.16,77306.31,0.0,0.29202,0.00016,24.0407]
[1779696594766,30.15,77306.61,0.0,0.29207,0.00016,24.04255]
[1779696600221,30.15,77306.59,0.0,0.29205,0.00016,24.04184]
[1779696605587,30.15,77305.53,0.0,0.29186,0.00016,24.03443]
[1779696613555,30.15,77304.81,0.0,0.29173,0.00016,24.02898]
[1779696613641,30.15,77304.36,0.0,0.29164,0.00016,24.02566]
[1779696614891,30.15,77304.36,0.0,0.29164,0.00016,24.02566]
[1779696614927,30.15,77304.36,0.0,0.29164,0.00016,24.02566]
[1779696617647,30.14,77296.08,0.0,0.29029,0.00016,23.97091]
[1779696617927,30.14,77295.75,0.0,0.29023,0.00016,23.96859]
[1779696623836,30.14,77294.31,0.0,0.28999,0.00016,23.95883]
[1779696629096,30.14,77293.48,0.0,0.28985,0.00016,23.95302]
[1779696637172,30.14,77293.48,0.0,0.28982,0.00016,23.94914]
[1779696643488,30.14,77288.44,0.0,0.28899,0.00016,23.91544]
[1779696645514,30.14,77287.77,0.0,0.28888,0.00016,23.91097]
[1779696650576,30.14,77284.45,0.0,0.28834,0.00016,23.88889]
[1779696656618,30.14,77284.31,0.0,0.28832,0.00016,23.888]
[1779696662661,30.14,77284.73,0.0,0.28839,0.00016,23.89083]
[1779696668284,30.14,77282.39,0.0,0.288,0.00016,23.87495]
[1779696671784,30.14,77282.39,0.0,0.288,0.00016,23.87477]
[1779696672059,30.14,77282.39,0.0,0.288,0.00016,23.87477]
[1779696672063,30.14,77282.39,0.0,0.288,0.00016,23.87477]
[1779696672163,30.14,77282.39,0.0,0.288,0.00016,23.87477]
[1779696672193,30.14,77282.39,0.0,0.288,0.00016,23.87477]
[1779696672214,30.14,77281.4,0.0,0.28784,0.00016,23.86813]
[1779696672618,30.14,77281.4,0.0,0.28784,0.00016,23.86813]
[1779696672654,30.14,77281.4,0.0,0.28784,0.00016,23.86813]
[1779696672835,30.14,77267.07,0.0,0.28552,0.00016,23.77241]
[1779696675713,30.14,77265.01,0.0,0.28518,0.00016,23.75833]
[1779696675905,30.14,77265.01,0.0,0.28518,0.00016,23.75833]
[1779696676589,30.13,77264.97,0.0,0.28517,0.00016,23.75793]
[1779696676619,30.13,77264.97,0.0,0.28517,0.00016,23.75793]
[1779696676629,30.13,77264.97,0.0,0.28517,0.00016,23.75793]
[1779696677581,30.13,77264.4,0.0,0.28508,0.00016,23.75397]
[1779696677619,30.13,77264.4,0.0,0.28508,0.00016,23.75397]
[1779696677664,30.13,77264.4,0.0,0.28508,0.00016,23.75397]
[1779696677704,30.13,77264.4,0.0,0.28508,0.00016,23.75397]
[1779696677839,30.13,77264.4,0.0,0.28508,0.00016,23.75397]
[1779696677845,30.13,77264.4,0.0,0.28508,0.00016,23.75397]
[1779696678174,30.13,77259.9,0.0,0.28435,0.00016,23.72362]
[1779696683180,30.13,77251.64,0.0,0.28301,0.00016,23.66735]
[1779696686045,30.13,77251.4,0.0,0.28296,0.00016,23.66531]
[1779696686053,30.13,77251.4,0.0,0.28296,0.00016,23.66531]
[1779696686068,30.13,77251.4,0.0,0.28296,0.00016,23.66531]
[1779696686079,30.13,77250.73,0.0,0.28285,0.00016,23.66065]
[1779696688885,30.13,77250.73,0.0,0.28284,0.00016,23.66039]
[1779696689296,30.13,77249.84,0.0,0.28269,0.00016,23.65425]
[1779696690031,30.13,77249.84,0.0,0.28269,0.00016,23.65425]
[1779696690058,30.13,77249.84,0.0,0.28269,0.00016,23.65425]
[1779696690096,30.13,77249.84,0.0,0.28269,0.00016,23.65425]
[1779696690154,30.13,77246.39,0.0,0.28214,0.00016,23.63078]
[1779696693168,30.13,77236.29,0.0,0.28049,0.00016,23.55819]
[1779696694190,30.13,77236.29,0.0,0.28049,0.00016,23.55819]
[1779696694216,30.13,77236.29,0.0,0.28049,0.00016,23.55819]
[1779696695407,30.13,77228.83,0.0,0.27929,0.00016,23.50708]
[1779696695432,30.13,77228.83,0.0,0.27929,0.00016,23.50708]
[1779696695807,30.13,77228.83,0.0,0.27929,0.00016,23.50708]
[1779696695831,30.13,77228.83,0.0,0.27929,0.00016,23.50708]
[1779696695892,30.13,77228.83,0.0,0.27929,0.00016,23.50701]
[1779696697228,30.12,77210.99,0.0,0.27644,0.00016,23.38447]
[1779696697873,30.12,77210.99,0.0,0.27644,0.00016,23.38447]
[1779696698039,30.12,77209.8,0.0,0.27625,0.00016,23.3762]
[1779696703948,30.12,77206.51,0.0,0.27572,0.00016,23.35313]
[1779696704462,30.12,77206.51,0.0,0.27572,0.00016,23.35313]
[1779696704955,30.12,77205.71,0.0,0.27559,0.00016,23.34754]
[1779696710997,30.12,77206.72,0.0,0.27575,0.00016,23.3542]
[1779696713011,30.12,77216.45,0.0,0.27729,0.00016,23.42123]
[1779696718050,30.12,77212.53,0.0,0.27666,0.00016,23.39373]
[1779696723082,30.12,77210.62,0.0,0.27634,0.00016,23.37995]
[1779696725690,30.12,77209.92,0.0,0.27622,0.00016,23.37487]
[1779696725837,30.12,77209.92,0.0,0.27622,0.00016,23.37487]
[1779696726103,30.12,77212.53,0.0,0.27663,0.00016,23.3928]
[1779696726769,30.12,77212.53,0.0,0.27663,0.00016,23.3928]
[1779696727112,30.12,77216.18,0.0,0.27721,0.00016,23.41784]
[1779696732147,30.11,77221.09,0.0,0.27798,0.00016,23.45106]
[1779696733471,30.11,77221.09,0.0,0.27798,0.00016,23.45106]
[1779696733510,30.11,77221.09,0.0,0.27798,0.00016,23.45106]
[1779696733774,30.11,77221.09,0.0,0.27798,0.00016,23.45106]
[1779696733806,30.11,77221.09,0.0,0.27798,0.00016,23.45106]
[1779696740658,30.11,77221.57,0.0,0.27804,0.00016,23.45349]
[1779696741211,30.11,77222.12,0.0,0.27812,0.00016,23.45717]
[1779696748145,30.11,77224.08,0.0,0.27843,0.00016,23.47021]
[1779696753297,30.11,77223.84,0.0,0.27834,0.00016,23.46405]
[1779696758917,30.11,77224.55,0.0,0.27844,0.00016,23.46838]
[1779696764375,30.1,77224.98,0.0,0.2785,0.00016,23.47092]
[1779696769409,30.1,77225.54,0.0,0.27858,0.00016,23.47438]
[1779696775451,30.1,77226.07,0.0,0.27866,0.00016,23.47756]
[1779696781492,30.1,77225.92,0.0,0.27862,0.00016,23.4761]
[1779696787879,30.1,77222.15,0.0,0.27802,0.00016,23.45003]
[1779696792930,30.1,77223.28,0.0,0.27818,0.00016,23.45724]
[1779696799202,30.09,77222.93,0.0,0.2781,0.00016,23.45382]
[1779696805115,30.09,77223.92,0.0,0.27825,0.00016,23.46012]
[1779696811191,30.09,77223.96,0.0,0.27824,0.00016,23.45994]
[1779696816378,30.09,77222.17,0.0,0.27792,0.00016,23.44355]
[1779696821433,30.09,77225.76,0.0,0.27849,0.00016,23.46785]
[1779696823699,30.09,77226.64,0.0,0.27862,0.00016,23.47362]
[1779696823848,30.09,77226.64,0.0,0.27862,0.00016,23.47362]
[1779696823987,30.09,77226.64,0.0,0.27862,0.00016,23.47362]
[1779696824081,30.09,77226.64,0.0,0.27862,0.00016,23.47362]
[1779696824115,30.09,77226.64,0.0,0.27862,0.00016,23.47362]
[1779696824334,30.09,77226.64,0.0,0.27862,0.00016,23.47362]
[1779696824361,30.09,77226.64,0.0,0.27862,0.00016,23.47362]
[1779696824215,30.09,77238.18,0.0,0.28047,0.00016,23.55241]
[1779696824568,30.09,77238.18,0.0,0.28047,0.00016,23.55241]
[1779696824599,30.09,77238.18,0.0,0.28047,0.00016,23.55241]
[1779696824800,30.09,77238.18,0.0,0.28046,0.00016,23.55225]
[1779696825894,30.09,77238.18,0.0,0.28046,0.00016,23.55225]
[1779696826124,30.08,77238.65,0.0,0.28053,0.00016,23.55529]
[1779696828295,30.08,77238.65,0.0,0.28053,0.00016,23.55513]
[1779696828324,30.08,77238.65,0.0,0.28053,0.00016,23.55513]
[1779696829975,30.08,77237.65,0.0,0.28036,0.00016,23.54801]
[1779696830063,30.08,77240.12,0.0,0.28075,0.00016,23.56469]
[1779696833902,30.08,77240.09,0.0,0.28074,0.00016,23.564]
[1779696833929,30.08,77240.09,0.0,0.28074,0.00016,23.564]
[1779696837296,30.08,77240.04,0.0,0.28072,0.00016,23.56316]
[1779696837325,30.08,77240.04,0.0,0.28072,0.00016,23.56316]
[1779696842889,30.08,77240.82,0.0,0.28082,0.00016,23.56753]
[1779696847961,30.07,77242.56,0.0,0.28107,0.00016,23.57846]
[1779696852996,30.07,77243.55,0.0,0.28121,0.00016,23.58443]
[1779696859051,30.07,77245.13,0.0,0.28144,0.00016,23.5942]
[1779696864075,30.06,77241.63,0.0,0.28086,0.00016,23.56956]
[1779696869110,30.06,77243.25,0.0,0.2811,0.00016,23.57981]
[1779696874144,30.06,77243.54,0.0,0.28111,0.00016,23.57729]
[1779696877769,30.06,77235.97,0.0,0.27988,0.00016,23.52518]
[1779696877804,30.06,77235.97,0.0,0.27988,0.00016,23.52518]
[1779696878730,30.05,77235.97,0.0,0.27988,0.00016,23.52504]
[1779696879387,30.05,77231.31,0.0,0.27913,0.00016,23.49298]
[1779696884408,30.05,77228.61,0.0,0.27868,0.00016,23.47392]
[1779696889408,30.05,77227.73,0.0,0.27853,0.00016,23.46754]
[1779696894419,30.05,77227.83,0.0,0.27854,0.00016,23.46796]
[1779696899439,30.05,77228.5,0.0,0.27864,0.00016,23.47228]
[1779696904471,30.05,77230.32,0.0,0.27893,0.00016,23.48444]
[1779696905385,30.05,77239.09,0.0,0.28033,0.00016,23.54439]
[1779696910388,30.05,77241.64,0.0,0.28073,0.00016,23.56159]
[1779696915411,30.05,77242.03,0.0,0.28079,0.00016,23.56403]
[1779696920431,30.04,77242.62,0.0,0.28087,0.00016,23.56764]
[1779696925458,30.04,77244.17,0.0,0.28111,0.00016,23.57782]
[1779696930465,30.04,77246.84,0.0,0.28153,0.00016,23.59561]
[1779696935476,30.04,77245.81,0.0,0.28134,0.00016,23.58452]
[1779696940499,30.04,77245.88,0.0,0.28134,0.00016,23.5846]
[1779696945523,30.04,77242.85,0.0,0.28084,0.00016,23.56366]
[1779696950548,30.04,77242.85,0.0,0.28084,0.00016,23.56349]
[1779696955552,30.04,77246.52,0.0,0.28142,0.00016,23.58825]
[1779696960565,30.04,77245.71,0.0,0.28129,0.00016,23.5825]
[1779696965573,30.03,77249.86,0.0,0.28195,0.00016,23.61043]
[1779696970582,30.03,77250.52,0.0,0.28204,0.00016,23.61458]
[1779696975582,30.03,77250.55,0.0,0.28204,0.00016,23.61444]
[1779696980585,30.03,77251.21,0.0,0.28214,0.00016,23.61856]
[1779696985600,30.03,77259.25,0.0,0.28342,0.00016,23.67266]
[1779696990621,30.03,77256.72,0.0,0.283,0.00016,23.6549]
[1779696995647,30.03,77255.17,0.0,0.28271,0.00016,23.64016]
[1779697000648,30.02,77254.95,0.0,0.28267,0.00016,23.63821]
[1779697005670,30.02,77255.1,0.0,0.28268,0.00016,23.63873]
[1779697010691,30.02,77252.9,0.0,0.28231,0.00016,23.62335]
[1779697015745,30.02,77254.35,0.0,0.28254,0.00016,23.63298]
[1779697020785,30.02,77256.54,0.0,0.28289,0.00016,23.64762]
[1779697025820,30.02,77257.12,0.0,0.28297,0.00016,23.6513]
[1779697030828,30.02,77258.26,0.0,0.28315,0.00016,23.65877]
[1779697035856,30.02,77258.26,0.0,0.28315,0.00016,23.65848]
[1779697040856,30.01,77259.28,0.0,0.2833,0.00016,23.6651]
[1779697045867,30.01,77259.12,0.0,0.28327,0.00016,23.66373]
[1779697050890,30.01,77259.15,0.0,0.28327,0.00016,23.66365]
[1779697053607,30.01,77251.87,0.0,0.28206,0.00016,23.61034]
[1779697058624,30.01,77251.66,0.0,0.28202,0.00016,23.60856]
[1779697063628,30.01,77249.86,0.0,0.28172,0.00016,23.59598]
[1779697068629,30.01,77249.68,0.0,0.28169,0.00016,23.59444]
[1779697073641,30.01,77249.99,0.0,0.28173,0.00016,23.59625]
[1779697078676,30.01,77249.71,0.0,0.28168,0.00016,23.59403]
[1779697083701,30.0,77247.89,0.0,0.28138,0.00016,23.58132]
[1779697088707,30.0,77247.47,0.0,0.2813,0.00016,23.57809]
[1779697093725,30.0,77247.63,0.0,0.28132,0.00016,23.57885]
[1779697098730,30.0,77247.93,0.0,0.28136,0.00016,23.58058]
[1779697103758,30.0,77248.11,0.0,0.28138,0.00016,23.58149]
[1779697108782,30.0,77248.08,0.0,0.28137,0.00016,23.58099]
[1779697113798,30.0,77248.38,0.0,0.28138,0.00016,23.57904]
[1779697118822,30.0,77252.28,0.0,0.282,0.00016,23.60526]
[1779697123845,29.99,77252.04,0.0,0.28195,0.00016,23.60322]
[1779697128854,29.99,77252.04,0.0,0.28195,0.00016,23.60283]
[1779697133883,29.99,77250.61,0.0,0.28171,0.00016,23.59278]
[1779697138886,29.99,77250.25,0.0,0.28164,0.00016,23.59003]
[1779697143890,29.99,77250.27,0.0,0.28164,0.00016,23.58988]
[1779697148914,29.99,77251.17,0.0,0.28178,0.00016,23.59571]
[1779697153935,29.99,77251.38,0.0,0.2818,0.00016,23.59684]
[1779697158962,29.99,77250.95,0.0,0.28172,0.00016,23.5936]
[1779697163965,29.99,77250.56,0.0,0.28165,0.00016,23.59064]
[1779697168982,29.98,77250.48,0.0,0.28163,0.00016,23.5898]
[1779697174001,29.98,77250.3,0.0,0.28157,0.00016,23.58458]
[1779697177865,29.98,77256.89,0.0,0.28263,0.00016,23.62916]
[1779697179290,29.98,77256.89,0.0,0.28263,0.00016,23.62907]
[1779697181238,29.98,77258.5,0.0,0.28289,0.00016,23.6399]
[1779697181379,29.98,77258.5,0.0,0.28288,0.00016,23.6397]
[1779697186472,29.98,77257.48,0.0,0.28271,0.00016,23.63247]
[1779697187406,29.98,77255.18,0.0,0.28233,0.00016,23.61664]
[1779697187501,29.98,77254.24,0.0,0.28218,0.00016,23.61015]
[1779697193571,29.98,77254.04,0.0,0.28214,0.00016,23.60852]
[1779697198718,29.98,77257.73,0.0,0.28272,0.00016,23.6332]
[1779697199578,29.98,77260.02,0.0,0.28309,0.00016,23.64865]
[1779697200729,29.98,77266.04,0.0,0.28406,0.00016,23.68928]
[1779697200739,29.98,77265.94,0.0,0.28404,0.00016,23.68846]
[1779697203641,29.97,77269.28,0.0,0.28458,0.00016,23.71073]
[1779697203650,29.97,77269.28,0.0,0.28458,0.00016,23.71073]
[1779697203653,29.97,77269.28,0.0,0.28458,0.00016,23.71073]
[1779697205674,29.97,77268.74,0.0,0.28448,0.00016,23.70676]
[1779697205685,29.97,77268.74,0.0,0.28448,0.00016,23.70676]
[1779697207709,29.97,77269.73,0.0,0.28463,0.00016,23.71311]
[1779697208482,29.97,77270.45,0.0,0.28474,0.00016,23.71762]
[1779697211760,29.97,77272.34,0.0,0.28504,0.00016,23.72999]
[1779697211861,29.97,77273.09,0.0,0.28515,0.00016,23.73485]
[1779697218964,29.97,77273.05,0.0,0.28513,0.00016,23.73378]
[1779697223196,29.96,77274.1,0.0,0.28526,0.00016,23.73945]
[1779697223586,29.96,77275.49,0.0,0.28548,0.00016,23.74859]
[1779697228406,29.96,77280.76,0.0,0.28632,0.00016,23.78332]
[1779697228631,29.96,77282.04,0.0,0.28652,0.00016,23.79174]
[1779697234067,29.95,77281.32,0.0,0.28637,0.00016,23.78273]
[1779697239254,29.95,77279.72,0.0,0.28609,0.00016,23.77124]
[1779697244734,29.95,77279.93,0.0,0.28611,0.00016,23.77204]
[1779697249769,29.95,77281.01,0.0,0.28627,0.00016,23.77881]
[1779697254806,29.95,77282.54,0.0,0.28651,0.00016,23.7886]
[1779697259846,29.94,77284.16,0.0,0.28676,0.00016,23.79899]
[1779697264541,29.94,77290.93,0.0,0.28786,0.00016,23.84402]
[1779697264633,29.94,77294.96,0.0,0.28851,0.00016,23.87069]
[1779697269762,29.94,77292.79,0.0,0.28814,0.00016,23.85558]
[1779697276138,29.94,77292.85,0.0,0.28812,0.00016,23.85513]
[1779697282552,29.93,77294.19,0.0,0.28832,0.00016,23.86319]
[1779697288166,29.93,77300.01,0.0,0.28925,0.00016,23.90128]
[1779697293319,29.93,77299.67,0.0,0.28916,0.00016,23.89476]
[1779697299710,29.92,77294.9,0.0,0.28836,0.00016,23.86218]
[1779697305112,29.92,77294.14,0.0,0.28823,0.00016,23.85682]
[1779697312209,29.92,77294.09,0.0,0.2882,0.00016,23.85586]
[1779697317430,29.92,77294.34,0.0,0.28824,0.00016,23.85727]
[1779697323286,29.92,77294.34,0.0,0.28823,0.00016,23.85682]
[1779697328322,29.92,77292.35,0.0,0.28789,0.00016,23.84319]
[1779697333356,29.92,77287.21,0.0,0.28705,0.00016,23.80861]
[1779697338391,29.92,77288.31,0.0,0.28723,0.00016,23.81585]
[1779697343426,29.92,77285.74,0.0,0.28681,0.00016,23.79849]
[1779697349469,29.92,77285.77,0.0,0.28681,0.00016,23.79862]
[1779697354504,29.92,77282.94,0.0,0.28633,0.00016,23.77594]
[1779697360087,29.92,77279.91,0.0,0.28583,0.00016,23.75564]
[1779697365581,29.92,77272.4,0.0,0.28461,0.00016,23.70488]
[1779697370616,29.92,77266.93,0.0,0.28373,0.00016,23.66802]
[1779697375650,29.92,77269.81,0.0,0.2842,0.00016,23.6877]
[1779697380686,29.92,77268.66,0.0,0.28401,0.00016,23.67994]
[1779697385720,29.92,77262.18,0.0,0.28296,0.00016,23.63591]
[1779697390756,29.92,77268.34,0.0,0.28396,0.00016,23.67764]
[1779697395790,29.92,77270.5,0.0,0.28431,0.00016,23.69211]
[1779697400826,29.91,77271.82,0.0,0.28452,0.00016,23.70087]
[1779697405860,29.91,77269.48,0.0,0.28413,0.00016,23.68481]
[1779697410896,29.91,77267.25,0.0,0.28376,0.00016,23.66932]
[1779697417945,29.91,77264.61,0.0,0.28329,0.00016,23.64714]
[1779697422980,29.91,77261.61,0.0,0.2828,0.00016,23.62643]
[1779697425242,29.91,77260.94,0.0,0.28269,0.00016,23.6218]
[1779697431037,29.91,77261.57,0.0,0.28278,0.00016,23.62564]
[1779697436072,29.91,77264.0,0.0,0.28317,0.00016,23.64191]
[1779697442115,29.91,77266.14,0.0,0.28351,0.00016,23.65626]
[1779697447150,29.91,77264.12,0.0,0.28318,0.00016,23.64239]
[1779697452185,29.9,77265.4,0.0,0.28338,0.00016,23.65097]
[1779697457220,29.9,77266.44,0.0,0.28355,0.00016,23.6579]
[1779697462255,29.9,77267.97,0.0,0.28379,0.00016,23.66817]
[1779697467872,29.9,77265.89,0.0,0.28345,0.00016,23.65395]
[1779697473332,29.9,77262.63,0.0,0.2829,0.00016,23.62789]
[1779697479374,29.9,77261.95,0.0,0.28278,0.00016,23.62309]
[1779697484409,29.9,77255.49,0.0,0.28173,0.00016,23.57892]
[1779697488294,29.9,77256.08,0.0,0.28183,0.00016,23.58292]
[1779697488440,29.9,77257.04,0.0,0.28198,0.00016,23.58946]
[1779697491300,29.9,77254.52,0.0,0.28157,0.00016,23.57207]
[1779697497503,29.9,77254.53,0.0,0.28156,0.00016,23.57167]
[1779697502537,29.9,77257.87,0.0,0.2821,0.00016,23.59449]
[1779697507574,29.9,77262.64,0.0,0.28287,0.00016,23.62682]
[1779697512607,29.9,77264.99,0.0,0.28325,0.00016,23.6426]
[1779697517988,29.9,77269.08,0.0,0.2839,0.00016,23.67015]
[1779697523685,29.9,77271.39,0.0,0.28427,0.00016,23.68539]
[1779697528828,29.89,77273.68,0.0,0.28463,0.00016,23.70065]
[1779697534761,29.89,77276.61,0.0,0.28508,0.00016,23.71632]
[1779697540390,29.89,77278.49,0.0,0.28537,0.00016,23.72867]
[1779697544367,29.89,77278.49,0.0,0.28537,0.00016,23.7284]
[1779697545839,29.89,77264.62,0.0,0.28311,0.00016,23.63438]
[1779697552888,29.89,77261.07,0.0,0.28254,0.00016,23.61034]
[1779697555100,29.89,77260.31,0.0,0.28242,0.00016,23.60519]
[1779697562393,29.89,77259.46,0.0,0.28228,0.00016,23.59956]
[1779697567486,29.89,77257.54,0.0,0.28198,0.00016,23.58667]
[1779697573028,29.89,77254.36,0.0,0.28147,0.00016,23.56515]
[1779697578113,29.89,77251.68,0.0,0.28104,0.00016,23.54696]
[1779697584106,29.89,77249.77,0.0,0.28073,0.00016,23.53401]
[1779697589148,29.89,77249.01,0.0,0.28061,0.00016,23.52868]
[1779697594176,29.89,77248.06,0.0,0.28043,0.00016,23.51843]
[1779697599210,29.89,77247.87,0.0,0.2804,0.00016,23.51718]
[1779697605253,29.89,77248.31,0.0,0.28048,0.00016,23.52031]
[1779697607413,29.89,77247.83,0.0,0.2804,0.00016,23.51705]
[1779697607791,29.89,77247.83,0.0,0.2804,0.00016,23.51705]
[1779697613902,29.9,77248.86,0.0,0.28057,0.00016,23.52434]
[1779697619353,29.9,77249.13,0.0,0.28062,0.00016,23.52636]
[1779697624387,29.9,77246.45,0.0,0.28019,0.00016,23.50825]
[1779697625439,29.9,77246.45,0.0,0.28019,0.00016,23.50825]
[1779697626083,29.9,77246.45,0.0,0.28019,0.00016,23.50825]
[1779697629414,29.9,77246.48,0.0,0.2802,0.00016,23.50854]
[1779697630143,29.9,77246.48,0.0,0.2802,0.00016,23.50854]
[1779697631630,29.9,77247.04,0.0,0.28029,0.00016,23.51255]
[1779697632173,29.9,77247.04,0.0,0.28029,0.00016,23.51255]
[1779697632414,29.9,77247.18,0.0,0.28032,0.00016,23.51359]
[1779697634202,29.9,77247.18,0.0,0.28032,0.00016,23.51359]
[1779697639493,29.9,77249.18,0.0,0.28065,0.00016,23.52762]
[1779697644529,29.9,77250.12,0.0,0.28081,0.00016,23.53429]
[1779697651576,29.9,77250.46,0.0,0.28085,0.00016,23.53322]
[1779697656618,29.9,77250.31,0.0,0.28083,0.00016,23.53236]
[1779697660573,29.9,77252.67,0.0,0.28121,0.00016,23.54859]
[1779697666682,29.9,77251.88,0.0,0.28109,0.00016,23.54348]
[1779697671718,29.9,77252.66,0.0,0.28122,0.00016,23.5489]
[1779697676753,29.9,77252.66,0.0,0.28122,0.00016,23.54901]
[1779697684394,29.9,77252.34,0.0,0.28117,0.00016,23.54701]
[1779697690850,29.91,77250.34,0.0,0.28085,0.00016,23.53355]
[1779697696892,29.91,77248.58,0.0,0.28058,0.00016,23.52179]
[1779697701928,29.91,77250.51,0.0,0.28089,0.00016,23.53524]
[1779697702740,29.91,77250.51,0.0,0.28089,0.00016,23.53524]
[1779697707969,29.91,77258.19,0.0,0.28213,0.00016,23.5876]
[1779697711378,29.91,77257.93,0.0,0.28209,0.00016,23.58574]
[1779697718040,29.91,77256.21,0.0,0.28178,0.00016,23.57007]
[1779697723074,29.9,77255.2,0.0,0.28161,0.00016,23.56296]
[1779697728111,29.9,77254.01,0.0,0.28141,0.00016,23.55457]
[1779697733144,29.9,77252.82,0.0,0.28122,0.00016,23.54616]
[1779697739197,29.9,77252.51,0.0,0.28116,0.00016,23.54371]
[1779697743861,29.9,77252.48,0.0,0.28115,0.00016,23.54332]
[1779697749267,29.9,77251.5,0.0,0.28098,0.00016,23.53613]
[1779697749381,29.9,77251.5,0.0,0.28098,0.00016,23.53613]
[1779697749413,29.9,77251.5,0.0,0.28098,0.00016,23.53613]
[1779697754432,29.9,77251.59,0.0,0.28098,0.00016,23.53645]
[1779697756041,29.9,77251.25,0.0,0.28093,0.00016,23.53397]
[1779697761096,29.9,77251.0,0.0,0.28088,0.00016,23.53187]
[1779697767393,29.89,77250.51,0.0,0.28078,0.00016,23.52792]
[1779697772429,29.89,77250.74,0.0,0.28078,0.00016,23.52536]
[1779697782369,29.89,77250.36,0.0,0.28072,0.00016,23.5225]
[1779697787535,29.89,77250.76,0.0,0.28076,0.00016,23.5242]
[1779697792570,29.89,77250.61,0.0,0.28072,0.00016,23.52272]
[1779697801632,29.88,77250.32,0.0,0.28065,0.00016,23.51992]
[1779697806668,29.88,77254.32,0.0,0.28129,0.00016,23.54684]
[1779697812939,29.88,77253.48,0.0,0.28114,0.00016,23.54063]
[1779697818751,29.88,77252.68,0.0,0.28099,0.00016,23.53421]
[1779697824049,29.87,77252.48,0.0,0.28094,0.00016,23.5323]
[1779697829829,29.87,77251.65,0.0,0.28079,0.00016,23.52588]
[1779697835453,29.87,77251.23,0.0,0.28069,0.00016,23.51877]
[1779697843457,29.87,77251.03,0.0,0.28065,0.00016,23.5171]
[1779697848961,29.87,77250.99,0.0,0.28061,0.00016,23.51573]
[1779697853997,29.86,77253.35,0.0,0.28098,0.00016,23.53137]
[1779697859032,29.86,77253.96,0.0,0.28107,0.00016,23.535]
[1779697864068,29.86,77255.62,0.0,0.28132,0.00016,23.54586]
[1779697869104,29.86,77259.7,0.0,0.28197,0.00016,23.57326]
[1779697874137,29.86,77257.3,0.0,0.28158,0.00016,23.55697]
[1779697875936,29.86,77256.53,0.0,0.28146,0.00016,23.55173]
[1779697876014,29.86,77256.3,0.0,0.28142,0.00016,23.55018]
[1779697879998,29.86,77256.3,0.0,0.28143,0.00016,23.55025]
[1779697880099,29.86,77255.8,0.0,0.28135,0.00016,23.54684]
[1779697885213,29.86,77258.0,0.0,0.2817,0.00016,23.56196]
[1779697890249,29.86,77262.82,0.0,0.28249,0.00016,23.59491]
[1779697896291,29.86,77265.96,0.0,0.28297,0.00016,23.61251]
[1779697901326,29.86,77269.63,0.0,0.28356,0.00016,23.63737]
[1779697908374,29.86,77269.18,0.0,0.28349,0.00016,23.63416]
[1779697913413,29.86,77265.17,0.0,0.28283,0.00016,23.60677]
[1779697915424,29.86,77256.58,0.0,0.28144,0.00016,23.54808]
[1779697920459,29.86,77255.21,0.0,0.28122,0.00016,23.53882]
[1779697926506,29.86,77253.1,0.0,0.28088,0.00016,23.52448]
[1779697936165,29.86,77251.23,0.0,0.28058,0.00016,23.51193]
[1779697943624,29.86,77248.67,0.0,0.28017,0.00016,23.49433]
[1779697948661,29.86,77247.54,0.0,0.27999,0.00016,23.4865]
[1779697954434,29.86,77242.64,0.0,0.27917,0.00016,23.44899]
[1779697959545,29.86,77241.67,0.0,0.27902,0.00016,23.44239]
[1779697964778,29.86,77244.95,0.0,0.27955,0.00016,23.46512]
[1779697970820,29.86,77245.42,0.0,0.27963,0.00016,23.46847]
[1779697976445,29.86,77245.9,0.0,0.27971,0.00016,23.47213]
[1779697984918,29.86,77245.9,0.0,0.27972,0.00016,23.47261]
[1779697990959,29.86,77247.23,0.0,0.27995,0.00016,23.48217]
[1779697996585,29.86,77248.09,0.0,0.2801,0.00016,23.48837]
[1779698002039,29.87,77248.0,0.0,0.28009,0.00016,23.4881]
[1779698008082,29.87,77250.01,0.0,0.28042,0.00016,23.50221]
[1779698013116,29.87,77249.24,0.0,0.28028,0.00016,23.49348]
[1779698018152,29.87,77241.82,0.0,0.27909,0.00016,23.44272]
[1779698023187,29.87,77247.73,0.0,0.28005,0.00016,23.48354]
[1779698028616,29.87,77251.38,0.0,0.28064,0.00016,23.50864]
[1779698033773,29.87,77250.52,0.0,0.2805,0.00016,23.50279]
[1779698039730,29.87,77251.72,0.0,0.28069,0.00016,23.51104]
[1779698046349,29.87,77250.84,0.0,0.28055,0.00016,23.50503]
[1779698052391,29.87,77250.62,0.0,0.28052,0.00016,23.50353]
[1779698057427,29.87,77250.16,0.0,0.28045,0.00016,23.50047]
[1779698063469,29.87,77249.99,0.0,0.28043,0.00016,23.49962]
[1779698068504,29.87,77250.23,0.0,0.28047,0.00016,23.50159]
[1779698073539,29.87,77249.52,0.0,0.28034,0.00016,23.49335]
[1779698078575,29.88,77249.57,0.0,0.28036,0.00016,23.49397]
[1779698083609,29.88,77250.68,0.0,0.28054,0.00016,23.50181]
[1779698089654,29.88,77251.99,0.0,0.28076,0.00016,23.51102]
[1779698097711,29.88,77251.91,0.0,0.28075,0.00016,23.51069]
[1779698104490,29.88,77252.37,0.0,0.28083,0.00016,23.51391]
[1779698107358,29.88,77265.06,0.0,0.28288,0.00016,23.60052]
[1779698112822,29.88,77265.37,0.0,0.28292,0.00016,23.60221]
[1779698118036,29.87,77271.06,0.0,0.28383,0.00016,23.64041]
[1779698123105,29.87,77274.83,0.0,0.28443,0.00016,23.66538]
[1779698128937,29.87,77278.3,0.0,0.28497,0.00016,23.68772]
[1779698131991,29.87,77286.93,0.0,0.28634,0.00016,23.74176]
[1779698136576,29.86,77288.73,0.0,0.28662,0.00016,23.75337]
[1779698136598,29.86,77288.76,0.0,0.28662,0.00016,23.75322]
[1779698139414,29.86,77297.74,0.0,0.28807,0.00016,23.81304]
[1779698142049,29.86,77307.37,0.0,0.28964,0.00016,23.87699]
[1779698147428,29.86,77309.59,0.0,0.28999,0.00016,23.89125]
[1779698151113,29.85,77322.41,0.0,0.29203,0.00016,23.97332]
[1779698153908,29.84,77323.65,0.0,0.29218,0.00016,23.97951]
[1779698153921,29.84,77323.65,0.0,0.29218,0.00016,23.97951]
[1779698154167,29.84,77323.65,0.0,0.29218,0.00016,23.97951]
[1779698154711,29.84,77322.44,0.0,0.29197,0.00016,23.97114]
[1779698160184,29.83,77319.41,0.0,0.29144,0.00016,23.94999]
[1779698165218,29.83,77318.95,0.0,0.29133,0.00016,23.94562]
[1779698170255,29.82,77319.31,0.0,0.29136,0.00016,23.94692]
[1779698175352,29.82,77318.78,0.0,0.29126,0.00016,23.94297]
[1779698176069,29.82,77316.43,0.0,0.29086,0.00016,23.92673]
[1779698176296,29.82,77316.43,0.0,0.29086,0.00016,23.92673]
[1779698177304,29.82,77297.49,0.0,0.28774,0.00016,23.79985]
[1779698180651,29.82,77292.3,0.0,0.28688,0.00016,23.76463]
[1779698186367,29.81,77286.77,0.0,0.28595,0.00016,23.72623]
[1779698193394,29.81,77286.37,0.0,0.28584,0.00016,23.71917]
[1779698199457,29.81,77286.37,0.0,0.28582,0.00016,23.7182]
[1779698204493,29.8,77285.95,0.0,0.28574,0.00016,23.71485]
[1779698209528,29.8,77285.95,0.0,0.28572,0.00016,23.71438]
[1779698214562,29.8,77282.01,0.0,0.28507,0.00016,23.68731]
[1779698220005,29.8,77282.2,0.0,0.2851,0.00016,23.68838]
[1779698225641,29.8,77282.85,0.0,0.28519,0.00016,23.69243]
[1779698228204,29.8,77280.07,0.0,0.28473,0.00016,23.67343]
[1779698233783,29.8,77274.14,0.0,0.28376,0.00016,23.63275]
[1779698241752,29.79,77277.15,0.0,0.28423,0.00016,23.65261]
[1779698248267,29.79,77278.2,0.0,0.2844,0.00016,23.65947]
[1779698253874,29.79,77281.57,0.0,0.28491,0.00016,23.67805]
[1779698259883,29.79,77283.96,0.0,0.28528,0.00016,23.69348]
[1779698265926,29.79,77283.06,0.0,0.28512,0.00016,23.68669]
[1779698270961,29.78,77283.35,0.0,0.28515,0.00016,23.68812]
[1779698277003,29.78,77283.34,0.0,0.28513,0.00016,23.68741]
[1779698282040,29.78,77282.12,0.0,0.28492,0.00016,23.67865]
[1779698287075,29.78,77282.81,0.0,0.28502,0.00016,23.68285]
[1779698295131,29.77,77283.25,0.0,0.28507,0.00016,23.68513]
[1779698300166,29.77,77283.08,0.0,0.28504,0.00016,23.68355]
[1779698305201,29.77,77284.51,0.0,0.28526,0.00016,23.6928]
[1779698310237,29.77,77284.46,0.0,0.28524,0.00016,23.69201]
[1779698315271,29.77,77284.25,0.0,0.28517,0.00016,23.68643]
[1779698322321,29.77,77284.74,0.0,0.28523,0.00016,23.68913]
[1779698327356,29.76,77284.66,0.0,0.28521,0.00016,23.68806]
[1779698334332,29.76,77284.66,0.0,0.2852,0.00016,23.6878]
[1779698340604,29.76,77284.64,0.0,0.28518,0.00016,23.68703]
[1779698349057,29.76,77284.66,0.0,0.28516,0.00016,23.68636]
[1779698354546,29.76,77284.25,0.0,0.28509,0.00016,23.68311]
[1779698359580,29.75,77287.63,0.0,0.28563,0.00016,23.70559]
[1779698364614,29.75,77287.53,0.0,0.2856,0.00016,23.70444]
[1779698369650,29.75,77287.6,0.0,0.2856,0.00016,23.70446]
[1779698375691,29.75,77287.85,0.0,0.2856,0.00016,23.70191]
[1779698380729,29.75,77285.57,0.0,0.28522,0.00016,23.68605]
[1779698385764,29.75,77285.86,0.0,0.28526,0.00016,23.68765]
[1779698390798,29.74,77286.35,0.0,0.28533,0.00016,23.69059]
[1779698395834,29.74,77287.12,0.0,0.28544,0.00016,23.69542]
[1779698400375,29.74,77288.36,0.0,0.28564,0.00016,23.7035]
[1779698402885,29.74,77300.75,0.0,0.28766,0.00016,23.78685]
[1779698407919,29.74,77299.23,0.0,0.28739,0.00016,23.77578]
[1779698412955,29.73,77297.63,0.0,0.28711,0.00016,23.76416]
[1779698417990,29.73,77296.25,0.0,0.28686,0.00016,23.75405]
[1779698424034,29.73,77296.27,0.0,0.28684,0.00016,23.75326]
[1779698428667,29.73,77296.36,0.0,0.28684,0.00016,23.75341]
[1779698428739,29.72,77296.44,0.0,0.28685,0.00016,23.75364]
[1779698434107,29.72,77297.92,0.0,0.28705,0.00016,23.75913]
[1779698439691,29.72,77297.07,0.0,0.28689,0.00016,23.75248]
[1779698445183,29.72,77294.32,0.0,0.28642,0.00016,23.73319]
[1779698450219,29.71,77292.57,0.0,0.28611,0.00016,23.7207]
[1779698455225,29.71,77292.3,0.0,0.28605,0.00016,23.71825]
[1779698460239,29.71,77291.43,0.0,0.2859,0.00016,23.71177]
[1779698465261,29.71,77290.86,0.0,0.28579,0.00016,23.70732]
[1779698467491,29.71,77290.68,0.0,0.28575,0.00016,23.70587]
[1779698467528,29.71,77290.68,0.0,0.28575,0.00016,23.70587]
[1779698467577,29.71,77290.51,0.0,0.28572,0.00016,23.70461]
[1779698468974,29.71,77290.51,0.0,0.28572,0.00016,23.70461]
[1779698475394,29.7,77287.87,0.0,0.28527,0.00016,23.68595]
[1779698484058,29.7,77287.82,0.0,0.28525,0.00016,23.68508]
[1779698485251,29.7,77287.82,0.0,0.28524,0.00016,23.68466]
[1779698489451,29.7,77280.48,0.0,0.28402,0.00016,23.63421]
[1779698489467,29.7,77280.48,0.0,0.28402,0.00016,23.63421]
[1779698489552,29.7,77279.8,0.0,0.28391,0.00016,23.62951]
[1779698497553,29.7,77279.8,0.0,0.28388,0.00016,23.62541]
[1779698503313,29.7,77282.05,0.0,0.28424,0.00016,23.64067]
[1779698509634,29.69,77280.32,0.0,0.28395,0.00016,23.62848]
[1779698514670,29.69,77282.33,0.0,0.28427,0.00016,23.64205]
[1779698519703,29.69,77284.24,0.0,0.28458,0.00016,23.65488]
[1779698524740,29.69,77284.68,0.0,0.28465,0.00016,23.65766]
[1779698529778,29.69,77285.53,0.0,0.28478,0.00016,23.66324]
[1779698535820,29.69,77285.75,0.0,0.28481,0.00016,23.66446]
[1779698536618,29.69,77285.75,0.0,0.28481,0.00016,23.66446]
[1779698538104,29.69,77286.32,0.0,0.28491,0.00016,23.66829]
[1779698547904,29.69,77293.28,0.0,0.28602,0.00016,23.71445]
[1779698552938,29.68,77293.79,0.0,0.28606,0.00016,23.71362]
[1779698557975,29.68,77293.56,0.0,0.28601,0.00016,23.71145]
[1779698563008,29.68,77292.43,0.0,0.28581,0.00016,23.70315]
[1779698568044,29.68,77292.86,0.0,0.28586,0.00016,23.70541]
[1779698573079,29.67,77293.26,0.0,0.28591,0.00016,23.70744]
[1779698574177,29.67,77293.26,0.0,0.28591,0.00016,23.70744]
[1779698574191,29.67,77293.49,0.0,0.28595,0.00016,23.70886]
[1779698574639,29.67,77293.49,0.0,0.28595,0.00016,23.70886]
[1779698575094,29.67,77293.49,0.0,0.28594,0.00016,23.70873]
[1779698580129,29.67,77292.55,0.0,0.28577,0.00016,23.70169]
[1779698582764,29.67,77292.85,0.0,0.28581,0.00016,23.70347]
[1779698583164,29.67,77293.0,0.0,0.28584,0.00016,23.70436]
[1779698588206,29.67,77295.46,0.0,0.28622,0.00016,23.72037]
[1779698592917,29.66,77295.71,0.0,0.28625,0.00016,23.72166]
[1779698593005,29.66,77296.42,0.0,0.28636,0.00016,23.7262]
[1779698599263,29.66,77296.38,0.0,0.28634,0.00016,23.72513]
[1779698607319,29.66,77297.99,0.0,0.28657,0.00016,23.73497]
[1779698612356,29.65,77297.42,0.0,0.28644,0.00016,23.72676]
[1779698617400,29.65,77297.35,0.0,0.28641,0.00016,23.72566]
[1779698623739,29.65,77299.36,0.0,0.28673,0.00016,23.73873]
[1779698631029,29.64,77296.73,0.0,0.28626,0.00016,23.71943]
[1779698637530,29.64,77294.82,0.0,0.28592,0.00016,23.70554]
[1779698643434,29.64,77293.48,0.0,0.28568,0.00016,23.69576]
[1779698649600,29.64,77293.48,0.0,0.28568,0.00016,23.69542]
[1779698655657,29.63,77291.77,0.0,0.28534,0.00016,23.68157]
[1779698661239,29.62,77292.22,0.0,0.28538,0.00016,23.68344]
[1779698664000,29.62,77292.22,0.0,0.28538,0.00016,23.68344]
[1779698671311,29.62,77293.34,0.0,0.28549,0.00016,23.68536]
[1779698673877,29.62,77293.34,0.0,0.28549,0.00016,23.68536]
[1779698679826,29.61,77285.55,0.0,0.28417,0.00016,23.63074]
[1779698684859,29.61,77284.82,0.0,0.28404,0.00016,23.6251]
[1779698689895,29.61,77285.82,0.0,0.28419,0.00016,23.63128]
[1779698694929,29.6,77286.62,0.0,0.2843,0.00016,23.63608]
[1779698699964,29.6,77287.43,0.0,0.28442,0.00016,23.64093]
[1779698704999,29.6,77287.52,0.0,0.28441,0.00016,23.64086]
[1779698710035,29.6,77287.41,0.0,0.28438,0.00016,23.63944]
[1779698715071,29.59,77288.13,0.0,0.28448,0.00016,23.64369]
[1779698720105,29.59,77287.79,0.0,0.28441,0.00016,23.64072]
[1779698724941,29.59,77287.18,0.0,0.28429,0.00016,23.63603]
[1779698730174,29.59,77287.21,0.0,0.28428,0.00016,23.63549]
[1779698735210,29.58,77287.51,0.0,0.28429,0.00016,23.63322]
[1779698740245,29.58,77288.79,0.0,0.28449,0.00016,23.64135]
[1779698745279,29.58,77288.53,0.0,0.28443,0.00016,23.63894]
[1779698750314,29.58,77289.43,0.0,0.28456,0.00016,23.64446]
[1779698755351,29.58,77290.68,0.0,0.28475,0.00016,23.65237]
[1779698761393,29.57,77290.21,0.0,0.28465,0.00016,23.64836]
[1779698766428,29.57,77286.72,0.0,0.28406,0.00016,23.6239]
[1779698772029,29.57,77286.56,0.0,0.28402,0.00016,23.62217]
[1779698778513,29.57,77286.61,0.0,0.28401,0.00016,23.62188]
[1779698790597,29.56,77286.49,0.0,0.28397,0.00016,23.61996]
[1779698802238,29.56,77287.18,0.0,0.28403,0.00016,23.62002]
[1779698807717,29.56,77287.32,0.0,0.28405,0.00016,23.62062]
[1779698812753,29.56,77287.15,0.0,0.28401,0.00016,23.61913]
[1779698818450,29.56,77287.15,0.0,0.28401,0.00016,23.61913]
[1779698824835,29.55,77284.56,0.0,0.28357,0.00016,23.60069]
[1779698829871,29.55,77285.03,0.0,0.28364,0.00016,23.60372]
[1779698835915,29.55,77284.83,0.0,0.2836,0.00016,23.60214]
[1779698841957,29.55,77285.53,0.0,0.28371,0.00016,23.60676]
[1779698846991,29.55,77285.77,0.0,0.28375,0.00016,23.60826]
[1779698853033,29.55,77286.1,0.0,0.28377,0.00016,23.60665]
[1779698857757,29.55,77286.16,0.0,0.28378,0.00016,23.60704]
[1779698857859,29.55,77286.16,0.0,0.28378,0.00016,23.60704]
[1779698858444,29.55,77275.59,0.0,0.28204,0.00016,23.53423]
[1779698859177,29.55,77275.59,0.0,0.28204,0.00016,23.53423]
[1779698859185,29.55,77275.59,0.0,0.28204,0.00016,23.53423]
[1779698859215,29.55,77275.59,0.0,0.28204,0.00016,23.53423]
[1779698859267,29.55,77270.39,0.0,0.28119,0.00016,23.49832]
[1779698860876,29.55,77270.39,0.0,0.28119,0.00016,23.49823]
[1779698861396,29.55,77270.1,0.0,0.28114,0.00016,23.49613]
[1779698863293,29.55,77270.1,0.0,0.28114,0.00016,23.49613]
[1779698863299,29.55,77270.1,0.0,0.28114,0.00016,23.49613]
[1779698863400,29.55,77268.44,0.0,0.28086,0.00016,23.48446]
[1779698868284,29.55,77267.84,0.0,0.28076,0.00016,23.48004]
[1779698868311,29.55,77267.84,0.0,0.28076,0.00016,23.48004]
[1779698874183,29.54,77265.32,0.0,0.28033,0.00016,23.46188]
[1779698879219,29.54,77265.66,0.0,0.28037,0.00016,23.46384]
[1779698884255,29.54,77267.16,0.0,0.28061,0.00016,23.47384]
[1779698889290,29.54,77266.09,0.0,0.28042,0.00016,23.46603]
[1779698894325,29.54,77263.14,0.0,0.27993,0.00016,23.44528]
[1779698900367,29.54,77263.5,0.0,0.27999,0.00016,23.44746]
[1779698905403,29.54,77264.93,0.0,0.28021,0.00016,23.4571]
[1779698910346,29.54,77263.98,0.0,0.28005,0.00016,23.4504]
[1779698915472,29.54,77261.47,0.0,0.27961,0.00016,23.42885]
[1779698920506,29.54,77262.56,0.0,0.27979,0.00016,23.4363]
[1779698924497,29.53,77263.14,0.0,0.27988,0.00016,23.44024]
[1779698928082,29.53,77273.75,0.0,0.28161,0.00016,23.5135]
[1779698928115,29.53,77273.75,0.0,0.28161,0.00016,23.5135]
[1779698928266,29.53,77273.75,0.0,0.28161,0.00016,23.5135]
[1779698928288,29.53,77273.75,0.0,0.28161,0.00016,23.5135]
[1779698928474,29.53,77273.75,0.0,0.28161,0.00016,23.5135]
[1779698928498,29.53,77273.75,0.0,0.28161,0.00016,23.5135]
[1779698928568,29.53,77272.49,0.0,0.2814,0.00016,23.50468]
[1779698929941,29.53,77280.11,0.0,0.28265,0.00016,23.55727]
[1779698929957,29.53,77280.11,0.0,0.28265,0.00016,23.55727]
[1779698935649,29.53,77280.01,0.0,0.28262,0.00016,23.55615]
[1779698938083,29.53,77282.25,0.0,0.28299,0.00016,23.57138]
[1779698938110,29.53,77283.22,0.0,0.28314,0.00016,23.57794]
[1779698940098,29.53,77283.22,0.0,0.28314,0.00016,23.57794]
[1779698940121,29.53,77282.23,0.0,0.28298,0.00016,23.57088]
[1779698945693,29.53,77275.19,0.0,0.28181,0.00016,23.52193]
[1779698953315,29.53,77273.53,0.0,0.28153,0.00016,23.51004]
[1779698956633,29.53,77274.38,0.0,0.28166,0.00016,23.51586]
[1779698957497,29.53,77274.52,0.0,0.28168,0.00016,23.51672]
[1779698957534,29.53,77279.9,0.0,0.28256,0.00016,23.55356]
[1779698962536,29.52,77282.44,0.0,0.28296,0.00016,23.57041]
[1779698967540,29.52,77281.69,0.0,0.28282,0.00016,23.56465]
[1779698972553,29.52,77283.02,0.0,0.28301,0.00016,23.56991]
[1779698977564,29.52,77283.16,0.0,0.28303,0.00016,23.57064]
[1779698982568,29.52,77290.21,0.0,0.28418,0.00016,23.61871]
[1779698987597,29.52,77288.29,0.0,0.28385,0.00016,23.60504]
[1779698992608,29.51,77288.13,0.0,0.28382,0.00016,23.60346]
[1779698997616,29.51,77287.9,0.0,0.28376,0.00016,23.6013]
[1779699002648,29.51,77286.51,0.0,0.28352,0.00016,23.59111]
[1779699007665,29.51,77284.77,0.0,0.28322,0.00016,23.57851]
[1779699012685,29.51,77285.05,0.0,0.28325,0.00016,23.57985]
[1779699017692,29.5,77278.73,0.0,0.28219,0.00016,23.53564]
[1779699022707,29.5,77281.66,0.0,0.28267,0.00016,23.55559]
[1779699027726,29.5,77285.37,0.0,0.28327,0.00016,23.58072]
[1779699032733,29.5,77290.06,0.0,0.28401,0.00016,23.60884]
[1779699037740,29.5,77296.0,0.0,0.28498,0.00017,23.6493]
[1779699042756,29.5,77295.99,0.0,0.28496,0.00017,23.64856]
[1779699047769,29.49,77301.13,0.0,0.2858,0.00017,23.68314]
[1779699052798,29.49,77304.36,0.0,0.28631,0.00017,23.70446]
[1779699057828,29.49,77307.61,0.0,0.28683,0.00017,23.72579]
[1779699059929,29.49,77308.9,0.0,0.28704,0.00017,23.7342]
[1779699059957,29.49,77308.9,0.0,0.28704,0.00017,23.7342]
[1779699065056,29.48,77309.41,0.0,0.2871,0.00017,23.73679]
[1779699070384,29.48,77315.32,0.0,0.28806,0.00017,23.77619]
[1779699073862,29.48,77320.36,0.0,0.28889,0.00017,23.8098]
[1779699073893,29.48,77320.36,0.0,0.28889,0.00017,23.8098]
[1779699074103,29.48,77320.36,0.0,0.28889,0.00017,23.8098]
[1779699074108,29.48,77320.36,0.0,0.28889,0.00017,23.8098]
[1779699074600,29.48,77325.18,0.0,0.28968,0.00017,23.8422]
[1779699077428,29.48,77327.81,0.0,0.29011,0.00017,23.85958]
[1779699077453,29.48,77327.81,0.0,0.29011,0.00017,23.85958]
[1779699078142,29.48,77327.71,0.0,0.29009,0.00017,23.85873]
[1779699078704,29.48,77327.19,0.0,0.29,0.00017,23.85505]
[1779699083723,29.47,77326.85,0.0,0.28993,0.00017,23.85204]
[1779699088314,29.47,77325.48,0.0,0.28967,0.00017,23.84191]
[1779699088378,29.47,77325.48,0.0,0.28967,0.00017,23.84191]
[1779699088525,29.47,77325.48,0.0,0.28967,0.00017,23.84191]
[1779699088696,29.47,77324.65,0.0,0.28953,0.00017,23.83613]
[1779699093958,29.47,77331.72,0.0,0.29068,0.00017,23.8796]
[1779699095720,29.47,77332.37,0.0,0.29078,0.00017,23.88369]
[1779699100782,29.46,77328.61,0.0,0.29012,0.00017,23.85735]
[1779699105818,29.46,77328.21,0.0,0.29004,0.00017,23.85399]
[1779699111735,29.46,77326.27,0.0,0.2897,0.00017,23.84027]
[1779699116895,29.45,77321.88,0.0,0.28893,0.00017,23.80906]
[1779699120877,29.45,77321.51,0.0,0.28884,0.00017,23.80578]
[1779699120915,29.45,77321.51,0.0,0.28884,0.00017,23.80578]
[1779699120929,29.45,77319.62,0.0,0.28852,0.00017,23.79273]
[1779699122627,29.45,77319.62,0.0,0.28852,0.00017,23.79273]
[1779699122655,29.45,77319.62,0.0,0.28852,0.00017,23.79273]
[1779699122907,29.45,77317.2,0.0,0.28811,0.00017,23.77583]
[1779699123730,29.44,77314.36,0.0,0.28763,0.00017,23.75633]
[1779699128754,29.44,77315.63,0.0,0.28782,0.00017,23.76419]
[1779699130089,29.44,77316.77,0.0,0.288,0.00017,23.77157]
[1779699130257,29.44,77317.41,0.0,0.28811,0.00017,23.77592]
[1779699136029,29.44,77311.45,0.0,0.28709,0.00017,23.73451]
[1779699141063,29.43,77313.63,0.0,0.28744,0.00017,23.74854]
[1779699146077,29.43,77313.94,0.0,0.28747,0.00017,23.74999]
[1779699152141,29.43,77317.0,0.0,0.28793,0.00017,23.76609]
[1779699154804,29.43,77317.0,0.0,0.28793,0.00017,23.76609]
[1779699154817,29.43,77317.0,0.0,0.28793,0.00017,23.76609]
[1779699154858,29.43,77317.06,0.0,0.28793,0.00017,23.7661]
[1779699155028,29.43,77317.06,0.0,0.28793,0.00017,23.7661]
[1779699155046,29.43,77317.06,0.0,0.28793,0.00017,23.7661]
[1779699155406,29.43,77317.06,0.0,0.28793,0.00017,23.7661]
[1779699155436,29.43,77317.06,0.0,0.28793,0.00017,23.7661]
[1779699155538,29.43,77329.67,0.0,0.29003,0.00017,23.85134]
[1779699156258,29.43,77329.67,0.0,0.29003,0.00017,23.85134]
[1779699156463,29.42,77330.09,0.0,0.29009,0.00017,23.85396]
[1779699162213,29.42,77329.78,0.0,0.29002,0.00017,23.85092]
[1779699167574,29.42,77328.84,0.0,0.28985,0.00017,23.84413]
[1779699174878,29.41,77325.17,0.0,0.2892,0.00017,23.81776]
[1779699179731,29.41,77323.73,0.0,0.28893,0.00017,23.8071]
[1779699179751,29.41,77323.73,0.0,0.28893,0.00017,23.8071]
[1779699179873,29.41,77323.2,0.0,0.28884,0.00017,23.80328]
[1779699184873,29.41,77319.46,0.0,0.28819,0.00017,23.77707]
[1779699185902,29.4,77320.28,0.0,0.28832,0.00017,23.78223]
[1779699186170,29.4,77320.28,0.0,0.28832,0.00017,23.78223]
[1779699186327,29.4,77320.28,0.0,0.28832,0.00017,23.78223]
[1779699186341,29.4,77320.28,0.0,0.28832,0.00017,23.78223]
[1779699186387,29.4,77320.28,0.0,0.28831,0.00017,23.78202]
[1779699187939,29.4,77324.85,0.0,0.28907,0.00017,23.81285]
[1779699187980,29.4,77324.85,0.0,0.28907,0.00017,23.81285]
[1779699190562,29.4,77327.21,0.0,0.28946,0.00017,23.82846]
[1779699190605,29.4,77327.21,0.0,0.28946,0.00017,23.82846]
[1779699196794,29.4,77328.51,0.0,0.28964,0.00017,23.83606]
[1779699201862,29.39,77334.78,0.0,0.29067,0.00017,23.87744]
[1779699202136,29.39,77336.06,0.0,0.29088,0.00017,23.88588]
[1779699202505,29.39,77336.06,0.0,0.29088,0.00017,23.88588]
[1779699202540,29.39,77336.06,0.0,0.29088,0.00017,23.88588]
[1779699202602,29.39,77336.19,0.0,0.29089,0.00017,23.88658]
[1779699208541,29.39,77336.12,0.0,0.29085,0.00017,23.885]
[1779699213576,29.38,77335.06,0.0,0.29063,0.00017,23.87323]
[1779699218629,29.38,77335.36,0.0,0.29066,0.00017,23.87449]
[1779699223662,29.38,77339.23,0.0,0.29127,0.00017,23.89926]
[1779699228696,29.37,77339.26,0.0,0.29125,0.00017,23.89838]
[1779699233731,29.37,77339.94,0.0,0.29134,0.00017,23.90188]
[1779699239772,29.36,77343.09,0.0,0.29183,0.00017,23.92179]
[1779699244811,29.36,77344.9,0.0,0.29211,0.00017,23.93283]
[1779699249873,29.35,77340.77,0.0,0.29137,0.00017,23.90339]
[1779699254908,29.35,77344.53,0.0,0.29197,0.00017,23.92736]
[1779699259944,29.34,77343.05,0.0,0.29169,0.00017,23.91643]
[1779699264979,29.34,77348.34,0.0,0.29255,0.00017,23.95089]
[1779699271556,29.33,77347.88,0.0,0.29241,0.00017,23.94261]
[1779699277066,29.33,77348.54,0.0,0.29249,0.00017,23.94599]
[1779699282130,29.32,77346.72,0.0,0.29216,0.00017,23.93272]
[1779699287219,29.32,77340.82,0.0,0.29115,0.00017,23.89226]
[1779699293202,29.32,77350.35,0.0,0.29271,0.00017,23.95487]
[1779699298238,29.31,77356.28,0.0,0.29368,0.00017,23.99339]
[1779699303779,29.3,77353.63,0.0,0.29316,0.00017,23.97267]
[1779699309546,29.28,77356.24,0.0,0.29346,0.00017,23.98488]
[1779699314582,29.23,77356.93,0.0,0.29327,0.00017,23.97807]
[1779699320392,29.16,77358.3,0.0,0.29303,0.00017,23.96948]
[1779699326018,29.15,77358.95,0.0,0.29306,0.00017,23.97052]
[1779699331891,29.15,77365.32,0.0,0.2941,0.00017,24.01207]
[1779699331993,29.14,77366.86,0.0,0.29434,0.00017,24.01854]
[1779699337016,29.14,77364.87,0.0,0.29398,0.00017,24.00442]
[1779699342043,29.14,77362.84,0.0,0.29361,0.00017,23.98983]
[1779699347048,29.13,77365.89,0.0,0.2941,0.00017,24.00937]
[1779699350303,29.13,77369.81,0.0,0.29474,0.00017,24.03485]
[1779699350307,29.13,77369.81,0.0,0.29474,0.00017,24.03485]
[1779699350470,29.13,77369.81,0.0,0.29474,0.00017,24.03485]
[1779699350512,29.13,77369.81,0.0,0.29474,0.00017,24.03485]
[1779699350856,29.13,77369.81,0.0,0.29474,0.00017,24.03485]
[1779699350882,29.13,77369.81,0.0,0.29474,0.00017,24.03485]
[1779699350915,29.13,77370.16,0.0,0.2948,0.00017,24.03699]
[1779699354962,29.13,77369.85,0.0,0.29473,0.00017,24.03429]
[1779699355006,29.13,77371.42,0.0,0.29499,0.00017,24.0446]
[1779699359048,29.12,77370.44,0.0,0.29481,0.00017,24.03742]
[1779699359106,29.12,77370.91,0.0,0.29488,0.00017,24.04037]
[1779699364709,29.12,77371.41,0.0,0.29494,0.00017,24.04254]
[1779699365177,29.12,77371.41,0.0,0.29494,0.00017,24.04254]
[1779699365717,29.11,77372.92,0.0,0.29514,0.00017,24.05066]
[1779699367997,29.1,77374.8,0.0,0.29541,0.00017,24.06131]
[1779699368000,29.1,77374.8,0.0,0.29541,0.00017,24.06131]
[1779699368105,29.1,77375.97,0.0,0.29556,0.00017,24.06719]
[1779699368371,29.1,77375.97,0.0,0.29556,0.00017,24.06719]
[1779699368517,29.1,77375.97,0.0,0.29556,0.00017,24.06719]
[1779699368566,29.1,77375.97,0.0,0.29556,0.00017,24.06719]
[1779699368659,29.1,77375.97,0.0,0.29556,0.00017,24.06719]
[1779699368732,29.1,77375.97,0.0,0.29556,0.00017,24.06719]
[1779699368776,29.1,77375.97,0.0,0.29556,0.00017,24.06719]
[1779699369057,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699369399,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699369478,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699369644,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699369687,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699369862,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699369900,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699370087,29.09,77388.2,0.0,0.2976,0.00017,24.14722]
[1779699369950,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370136,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370244,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370312,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370350,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370553,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370587,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370769,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370794,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370806,29.09,77392.51,0.0,0.29833,0.00017,24.17561]
[1779699370864,29.09,77393.45,0.0,0.29849,0.00017,24.18161]
[1779699373218,29.09,77394.57,0.0,0.29867,0.00017,24.18856]
[1779699373227,29.09,77394.57,0.0,0.29867,0.00017,24.18856]
[1779699374014,29.09,77395.86,0.0,0.29888,0.00017,24.19686]
[1779699374896,29.09,77395.86,0.0,0.29888,0.00017,24.19686]
[1779699374926,29.09,77395.86,0.0,0.29888,0.00017,24.19686]
[1779699375418,29.08,77395.63,0.0,0.29884,0.00017,24.19511]
[1779699375788,29.08,77395.63,0.0,0.29883,0.00017,24.19487]
[1779699380822,29.07,77396.02,0.0,0.29881,0.00017,24.19425]
[1779699385857,29.05,77395.38,0.0,0.29856,0.00017,24.18499]
[1779699390891,29.04,77396.46,0.0,0.29871,0.00017,24.19083]
[1779699393752,29.04,77395.96,0.0,0.29859,0.00017,24.18331]
[1779699393782,29.04,77395.96,0.0,0.29859,0.00017,24.18331]
[1779699395803,29.04,77396.37,0.0,0.29865,0.00017,24.1855]
[1779699395861,29.04,77396.5,0.0,0.29866,0.00017,24.1861]
[1779699400962,29.03,77397.04,0.0,0.29872,0.00017,24.18837]
[1779699407005,29.03,77398.7,0.0,0.29896,0.00017,24.1978]
[1779699410056,29.03,77398.81,0.0,0.29897,0.00017,24.19803]
[1779699410096,29.03,77398.81,0.0,0.29897,0.00017,24.19803]
[1779699412205,29.02,77394.45,0.0,0.2982,0.00017,24.16841]
[1779699412235,29.02,77394.45,0.0,0.2982,0.00017,24.16841]
[1779699414083,29.02,77390.64,0.0,0.29754,0.00017,24.14286]
[1779699415122,29.02,77388.6,0.0,0.29718,0.00017,24.12889]
[1779699420138,29.02,77388.3,0.0,0.29711,0.00017,24.12613]
[1779699425159,29.01,77387.5,0.0,0.29695,0.00017,24.11986]
[1779699430174,29.01,77386.58,0.0,0.29676,0.00017,24.11263]
[1779699435188,29.0,77381.53,0.0,0.29587,0.00017,24.07794]
[1779699440194,29.0,77378.02,0.0,0.29525,0.00017,24.05369]
[1779699445198,29.0,77377.2,0.0,0.2951,0.00017,24.04751]
[1779699450204,29.0,77373.91,0.0,0.29452,0.00017,24.02472]
[1779699455228,28.99,77373.01,0.0,0.29432,0.00017,24.01436]
[1779699460253,28.99,77366.63,0.0,0.29322,0.00017,23.97054]
[1779699465265,28.99,77366.12,0.0,0.29311,0.00017,23.96626]
[1779699470293,28.99,77365.88,0.0,0.29304,0.00017,23.96382]
[1779699475295,28.98,77366.18,0.0,0.29307,0.00017,23.96494]
[1779699480300,28.98,77365.7,0.0,0.29296,0.00017,23.96069]
[1779699485330,28.97,77365.35,0.0,0.29288,0.00017,23.95734]
[1779699490356,28.97,77365.23,0.0,0.29283,0.00017,23.95556]
[1779699495369,28.97,77366.17,0.0,0.29297,0.00017,23.96096]
[1779699500391,28.96,77365.84,0.0,0.29288,0.00017,23.95774]
[1779699505413,28.96,77366.35,0.0,0.29295,0.00017,23.96022]
[1779699510425,28.95,77365.96,0.0,0.29285,0.00017,23.95658]
[1779699515444,28.95,77365.83,0.0,0.29278,0.00017,23.95102]
[1779699520446,28.95,77365.67,0.0,0.29273,0.00017,23.94896]
[1779699525452,28.94,77363.18,0.0,0.29228,0.00017,23.93109]
[1779699529982,28.94,77363.59,0.0,0.29233,0.00017,23.93315]
[1779699530044,28.94,77363.59,0.0,0.29233,0.00017,23.93297]
[1779699536916,28.94,77363.59,0.0,0.29229,0.00017,23.93172]
[1779699541950,28.93,77363.16,0.0,0.2922,0.00017,23.92795]
[1779699550010,28.93,77362.76,0.0,0.29209,0.00017,23.92391]
[1779699557056,28.92,77363.32,0.0,0.29216,0.00017,23.92652]
[1779699564105,28.92,77363.08,0.0,0.29208,0.00017,23.92363]
[1779699569142,28.91,77363.26,0.0,0.29209,0.00017,23.92394]
[1779699574178,28.91,77361.92,0.0,0.29182,0.00017,23.91022]
[1779699581233,28.91,77360.64,0.0,0.29157,0.00017,23.90024]
[1779699587269,28.9,77362.31,0.0,0.29182,0.00017,23.91055]
[1779699589288,28.9,77370.76,0.0,0.29325,0.00017,23.96766]
[1779699592055,28.9,77372.35,0.0,0.29351,0.00017,23.97796]
[1779699592303,28.9,77372.22,0.0,0.29349,0.00017,23.97684]
[1779699597340,28.89,77376.26,0.0,0.29414,0.00017,24.00289]
[1779699602497,28.89,77374.53,0.0,0.29382,0.00017,23.99021]
[1779699607643,28.88,77374.05,0.0,0.29371,0.00017,23.9858]
[1779699612140,28.88,77381.93,0.0,0.29503,0.00017,24.0381]
[1779699612253,28.88,77381.93,0.0,0.29503,0.00017,24.0381]
[1779699612321,28.88,77383.9,0.0,0.29535,0.00017,24.05085]
[1779699613481,28.88,77383.9,0.0,0.29535,0.00017,24.05085]
[1779699617770,28.87,77393.36,0.0,0.29695,0.00017,24.1135]
[1779699625053,28.86,77396.02,0.0,0.29735,0.00017,24.12908]
[1779699627356,28.86,77396.02,0.0,0.29735,0.00017,24.12908]
[1779699627570,28.86,77396.35,0.0,0.2974,0.00017,24.1308]
[1779699632601,28.86,77400.29,0.0,0.29802,0.00017,24.15242]
[1779699638245,28.86,77401.72,0.0,0.29825,0.00017,24.16118]
[1779699643683,28.85,77403.46,0.0,0.29851,0.00017,24.17142]
[1779699649373,28.85,77408.8,0.0,0.29941,0.00017,24.20614]
[1779699651828,28.84,77411.71,0.0,0.29989,0.00017,24.22455]
[1779699651879,28.84,77413.01,0.0,0.30011,0.00017,24.23317]
[1779699654268,28.84,77413.01,0.0,0.30011,0.00017,24.23294]
[1779699654282,28.84,77413.01,0.0,0.30011,0.00017,24.23294]
[1779699654348,28.84,77413.49,0.0,0.30018,0.00017,24.23565]
[1779699659794,28.83,77412.12,0.0,0.29991,0.00017,24.22538]
[1779699665333,28.83,77412.6,0.0,0.29995,0.00017,24.22717]
[1779699670872,28.82,77409.81,0.0,0.29944,0.00017,24.20756]
[1779699677922,28.82,77410.68,0.0,0.29955,0.00017,24.21193]
[1779699682956,28.81,77409.46,0.0,0.29931,0.00017,24.20254]
[1779699686526,28.81,77410.28,0.0,0.29944,0.00017,24.20756]
[1779699687080,28.81,77408.63,0.0,0.29914,0.00017,24.19614]
[1779699687864,28.81,77408.63,0.0,0.29914,0.00017,24.19614]
[1779699687992,28.81,77408.63,0.0,0.29914,0.00017,24.19614]
[1779699689385,28.81,77392.83,0.0,0.29641,0.00017,24.09009]
[1779699694273,28.81,77381.14,0.0,0.29436,0.00017,24.00701]
[1779699699177,28.81,77378.28,0.0,0.29386,0.00017,23.98709]
[1779699699276,28.81,77364.96,0.0,0.29157,0.00017,23.89613]
[1779699701082,28.8,77358.87,0.0,0.29052,0.00017,23.85414]
[1779699706120,28.8,77359.71,0.0,0.29065,0.00017,23.85941]
[1779699708571,28.8,77359.91,0.0,0.29068,0.00017,23.86057]
[1779699708582,28.8,77359.91,0.0,0.29068,0.00017,23.86057]
[1779699709427,28.8,77359.77,0.0,0.29066,0.00017,23.85951]
[1779699715181,28.8,77362.94,0.0,0.29118,0.00017,23.88055]
[1779699720216,28.8,77367.32,0.0,0.29191,0.00017,23.90985]
[1779699725252,28.79,77365.86,0.0,0.29164,0.00017,23.89912]
[1779699730287,28.79,77364.32,0.0,0.29136,0.00017,23.88788]
[1779699734558,28.79,77369.93,0.0,0.29231,0.00017,23.92576]
[1779699734579,28.79,77369.93,0.0,0.29231,0.00017,23.92576]
[1779699735336,28.79,77369.93,0.0,0.29231,0.00017,23.92576]
[1779699735425,28.79,77369.93,0.0,0.29231,0.00017,23.92576]
[1779699735441,28.79,77369.93,0.0,0.29231,0.00017,23.92576]
[1779699735430,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699735516,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699735529,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699735566,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699735675,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699735746,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699735896,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699735983,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699736206,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699736234,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699736450,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699736479,28.79,77378.53,0.0,0.29378,0.00017,23.98425]
[1779699736328,28.79,77378.53,0.0,0.29377,0.00017,23.98412]
[1779699736649,28.79,77378.53,0.0,0.29377,0.00017,23.98412]
[1779699736768,28.79,77378.53,0.0,0.29377,0.00017,23.98412]
[1779699736785,28.79,77378.53,0.0,0.29377,0.00017,23.98412]
[1779699738080,28.79,77381.9,0.0,0.29435,0.00017,24.00685]
[1779699738456,28.79,77383.2,0.0,0.29457,0.00017,24.01549]
[1779699743457,28.78,77385.16,0.0,0.29489,0.00017,24.02807]
[1779699746091,28.78,77386.2,0.0,0.29505,0.00017,24.03457]
[1779699746471,28.78,77387.93,0.0,0.29534,0.00017,24.04609]
[1779699751483,28.77,77394.38,0.0,0.29639,0.00017,24.08699]
[1779699756494,28.76,77394.1,0.0,0.29626,0.00017,24.07949]
[1779699761538,28.76,77392.56,0.0,0.29597,0.00017,24.06823]
[1779699766591,28.76,77391.66,0.0,0.2958,0.00017,24.06141]
[1779699771602,28.75,77395.99,0.0,0.29653,0.00017,24.08988]
[1779699776614,28.74,77394.67,0.0,0.29623,0.00017,24.07846]
[1779699781668,28.74,77392.27,0.0,0.29579,0.00017,24.06139]
[1779699786677,28.74,77395.47,0.0,0.29632,0.00017,24.08211]
[1779699791697,28.73,77393.8,0.0,0.29601,0.00017,24.0699]
[1779699796700,28.73,77392.37,0.0,0.29574,0.00017,24.05933]
[1779699801753,28.72,77388.19,0.0,0.29499,0.00017,24.02998]
[1779699806759,28.72,77382.07,0.0,0.29391,0.00017,23.98749]
[1779699811791,28.72,77377.18,0.0,0.29302,0.00017,23.94968]
[1779699816800,28.72,77377.92,0.0,0.29313,0.00017,23.95402]
[1779699821801,28.71,77377.76,0.0,0.29309,0.00017,23.95224]
[1779699826827,28.71,77374.81,0.0,0.29256,0.00017,23.93146]
[1779699831844,28.71,77377.97,0.0,0.2931,0.00017,23.95263]
[1779699836865,28.71,77373.09,0.0,0.29225,0.00017,23.91886]
[1779699841877,28.71,77367.55,0.0,0.29128,0.00017,23.88035]
[1779699846883,28.7,77366.52,0.0,0.29109,0.00017,23.87273]
[1779699851896,28.7,77366.52,0.0,0.29108,0.00017,23.87237]
[1779699856901,28.7,77364.89,0.0,0.2908,0.00017,23.86087]
[1779699861924,28.7,77361.34,0.0,0.29018,0.00017,23.83612]
[1779699866939,28.7,77361.3,0.0,0.29017,0.00017,23.83563]
[1779699871946,28.7,77360.34,0.0,0.28997,0.00017,23.82505]
[1779699874321,28.7,77360.81,0.0,0.29005,0.00017,23.82824]
[1779699874454,28.7,77359.7,0.0,0.28986,0.00017,23.82053]
[1779699874831,28.7,77359.7,0.0,0.28986,0.00017,23.82053]
[1779699878257,28.7,77357.71,0.0,0.28952,0.00017,23.80667]
[1779699878274,28.7,77357.71,0.0,0.28952,0.00017,23.80667]
[1779699878288,28.7,77357.71,0.0,0.28952,0.00017,23.80658]
[1779699885385,28.7,77358.16,0.0,0.28959,0.00017,23.80941]
[1779699890419,28.7,77359.7,0.0,0.28984,0.00017,23.81984]
[1779699895454,28.69,77359.96,0.0,0.28988,0.00017,23.82141]
[1779699901496,28.69,77360.1,0.0,0.2899,0.00017,23.8221]
[1779699906532,28.69,77359.09,0.0,0.28972,0.00017,23.81491]
[1779699911458,28.69,77367.09,0.0,0.29109,0.00017,23.86992]
[1779699911467,28.69,77367.09,0.0,0.29109,0.00017,23.86992]
[1779699911515,28.69,77367.09,0.0,0.29109,0.00017,23.86992]
[1779699911670,28.69,77367.09,0.0,0.29109,0.00017,23.86992]
[1779699911612,28.69,77367.53,0.0,0.29116,0.00017,23.87278]
[1779699911689,28.69,77367.53,0.0,0.29116,0.00017,23.87278]
[1779699913457,28.69,77367.53,0.0,0.29116,0.00017,23.87269]
[1779699913489,28.69,77367.53,0.0,0.29116,0.00017,23.87269]
[1779699918616,28.69,77369.08,0.0,0.29141,0.00017,23.88271]
[1779699923650,28.69,77368.47,0.0,0.29129,0.00017,23.8782]
[1779699928686,28.69,77368.59,0.0,0.29131,0.00017,23.87874]
[1779699933709,28.68,77373.93,0.0,0.29219,0.00017,23.91139]
[1779699938733,28.68,77373.07,0.0,0.29203,0.00017,23.90513]
[1779699943736,28.68,77367.26,0.0,0.29103,0.00017,23.86491]
[1779699948751,28.68,77362.49,0.0,0.29021,0.00017,23.83188]
[1779699953759,28.68,77362.69,0.0,0.29024,0.00017,23.83321]
[1779699960798,28.68,77361.7,0.0,0.29007,0.00017,23.8263]
[1779699964281,28.68,77357.81,0.0,0.2894,0.00017,23.79926]
[1779699964617,28.68,77357.37,0.0,0.28932,0.00017,23.79617]
[1779699969632,28.68,77360.9,0.0,0.28993,0.00017,23.82065]
[1779699974645,28.68,77361.69,0.0,0.29006,0.00017,23.82611]
[1779699979657,28.68,77361.83,0.0,0.29009,0.00017,23.82708]
[1779699984666,28.68,77361.66,0.0,0.29006,0.00017,23.82589]
[1779699986402,28.68,77361.66,0.0,0.29006,0.00017,23.82589]
[1779699986404,28.68,77361.66,0.0,0.29006,0.00017,23.82589]
[1779699986543,28.68,77361.66,0.0,0.29006,0.00017,23.82589]
[1779699986596,28.68,77361.66,0.0,0.29006,0.00017,23.82589]
[1779699992131,28.68,77366.29,0.0,0.29082,0.00017,23.854]
[1779699997668,28.68,77365.19,0.0,0.29063,0.00017,23.84622]
[1779700000114,28.68,77364.88,0.0,0.29058,0.00017,23.84405]
[1779700000737,28.68,77363.34,0.0,0.29031,0.00017,23.83337]
[1779700000859,28.68,77363.34,0.0,0.29031,0.00017,23.83337]
[1779700001421,28.68,77363.34,0.0,0.29031,0.00017,23.83337]
[1779700001425,28.68,77362.48,0.0,0.29016,0.00017,23.82741]
[1779700002895,28.68,77362.48,0.0,0.29016,0.00017,23.82739]
[1779700008244,28.68,77362.6,0.0,0.29018,0.00017,23.82816]
[1779700013284,28.68,77361.23,0.0,0.28995,0.00017,23.81868]
[1779700015692,28.68,77360.08,0.0,0.28975,0.00017,23.81072]
[1779700015698,28.68,77360.08,0.0,0.28975,0.00017,23.81072]
[1779700015742,28.68,77360.81,0.0,0.28987,0.00017,23.81579]
[1779700015868,28.68,77360.81,0.0,0.28987,0.00017,23.81579]
[1779700015884,28.68,77360.81,0.0,0.28987,0.00017,23.81579]
[1779700017115,28.68,77360.81,0.0,0.28987,0.00017,23.81579]
[1779700017158,28.68,77360.81,0.0,0.28987,0.00017,23.81579]
[1779700022348,28.68,77362.96,0.0,0.29024,0.00017,23.83059]
[1779700027383,28.68,77366.79,0.0,0.29089,0.00017,23.85683]
[1779700033425,28.68,77372.44,0.0,0.29185,0.00017,23.89528]
[1779700038427,28.68,77373.85,0.0,0.29209,0.00017,23.90463]
[1779700042322,28.67,77373.67,0.0,0.29205,0.00017,23.90314]
[1779700042335,28.67,77373.67,0.0,0.29205,0.00017,23.90314]
[1779700047351,28.67,77372.9,0.0,0.29191,0.00017,23.89744]
[1779700053897,28.67,77377.26,0.0,0.29262,0.00017,23.92296]
[1779700059615,28.67,77379.76,0.0,0.29303,0.00017,23.93955]
[1779700064692,28.67,77382.3,0.0,0.29346,0.00017,23.95654]
[1779700070707,28.66,77381.66,0.0,0.29333,0.00017,23.95148]
[1779700075743,28.66,77382.85,0.0,0.29353,0.00017,23.9592]
[1779700081786,28.66,77383.79,0.0,0.29368,0.00017,23.96518]
[1779700086821,28.66,77380.77,0.0,0.29315,0.00017,23.94422]
[1779700091856,28.66,77381.24,0.0,0.29322,0.00017,23.94719]
[1779700096891,28.66,77381.11,0.0,0.29319,0.00017,23.94605]
[1779700101926,28.66,77383.31,0.0,0.29357,0.00017,23.96085]
[1779700107053,28.66,77387.41,0.0,0.29427,0.00017,23.98868]
[1779700111965,28.66,77387.65,0.0,0.29431,0.00017,23.99015]
[1779700112079,28.66,77387.65,0.0,0.29431,0.00017,23.99015]
[1779700112114,28.66,77387.65,0.0,0.29431,0.00017,23.99015]
[1779700112135,28.65,77387.32,0.0,0.29423,0.00017,23.98413]
[1779700118511,28.66,77390.33,0.0,0.29475,0.00017,24.00475]
[1779700124093,28.66,77391.49,0.0,0.29495,0.00017,24.01269]
[1779700129129,28.66,77393.48,0.0,0.2953,0.00017,24.02622]
[1779700134294,28.66,77394.8,0.0,0.29552,0.00017,24.03513]
[1779700134295,28.66,77394.8,0.0,0.29552,0.00017,24.03513]
[1779700134328,28.66,77394.8,0.0,0.29552,0.00017,24.03513]
[1779700134975,28.66,77395.88,0.0,0.29571,0.00017,24.04241]
[1779700137185,28.65,77395.88,0.0,0.29571,0.00017,24.04235]
[1779700141075,28.65,77395.52,0.0,0.29564,0.00017,24.03981]
[1779700141213,28.65,77395.36,0.0,0.29561,0.00017,24.0387]
[1779700143550,28.65,77395.36,0.0,0.29561,0.00017,24.0387]
[1779700143724,28.65,77395.36,0.0,0.29561,0.00017,24.0387]
[1779700143731,28.65,77395.36,0.0,0.29561,0.00017,24.0387]
[1779700144388,28.65,77394.94,0.0,0.29554,0.00017,24.03576]
[1779700144832,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145020,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145385,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145404,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145442,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145524,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145572,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145732,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145748,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145773,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145803,28.65,77406.53,0.0,0.29755,0.00017,24.11409]
[1779700145823,28.65,77412.88,0.0,0.29865,0.00017,24.15671]
[1779700149278,28.65,77412.21,0.0,0.29852,0.00017,24.1519]
[1779700152290,28.65,77412.21,0.0,0.29852,0.00017,24.15158]
[1779700154431,28.65,77414.37,0.0,0.29889,0.00017,24.16597]
[1779700155359,28.65,77413.33,0.0,0.2987,0.00017,24.15875]
[1779700161354,28.65,77415.5,0.0,0.29906,0.00017,24.17255]
[1779700166479,28.64,77416.19,0.0,0.29916,0.00017,24.17665]
[1779700172247,28.64,77419.97,0.0,0.29978,0.00017,24.19748]
[1779700178934,28.64,77416.49,0.0,0.29915,0.00017,24.17324]
[1779700185838,28.64,77417.35,0.0,0.29929,0.00017,24.1787]
[1779700191563,28.63,77417.99,0.0,0.29937,0.00017,24.18206]
[1779700193177,28.63,77418.25,0.0,0.29942,0.00017,24.18371]
[1779700193849,28.63,77417.79,0.0,0.29933,0.00017,24.18054]
[1779700199621,28.63,77416.99,0.0,0.29918,0.00017,24.17468]
[1779700204657,28.63,77418.67,0.0,0.29946,0.00017,24.18547]
[1779700209692,28.63,77420.55,0.0,0.29977,0.00017,24.19748]
[1779700213730,28.62,77429.36,0.0,0.3013,0.00017,24.25571]
[1779700214773,28.62,77429.36,0.0,0.3013,0.00017,24.25571]
[1779700214838,28.62,77434.99,0.0,0.30228,0.00018,24.29309]
[1779700215355,28.62,77434.99,0.0,0.30228,0.00018,24.29309]
[1779700215496,28.62,77434.99,0.0,0.30228,0.00018,24.29309]
[1779700215686,28.62,77434.99,0.0,0.30228,0.00018,24.29309]
[1779700215758,28.62,77435.91,0.0,0.30239,0.00018,24.29742]
[1779700218366,28.61,77435.92,0.0,0.30239,0.00018,24.29714]
[1779700218520,28.61,77435.92,0.0,0.30239,0.00018,24.29714]
[1779700218763,28.61,77435.81,0.0,0.30236,0.00018,24.29628]
[1779700219707,28.61,77435.81,0.0,0.30236,0.00018,24.29628]
[1779700219809,28.61,77436.06,0.0,0.3024,0.00018,24.2978]
[1779700220554,28.61,77436.06,0.0,0.3024,0.00018,24.2978]
[1779700220564,28.61,77436.06,0.0,0.3024,0.00018,24.2978]
[1779700220776,28.61,77436.06,0.0,0.3024,0.00018,24.29766]
[1779700221138,28.61,77436.06,0.0,0.3024,0.00018,24.29766]
[1779700221782,28.61,77435.39,0.0,0.30228,0.00018,24.29309]
[1779700222570,28.61,77435.39,0.0,0.30228,0.00018,24.29309]
[1779700222581,28.61,77435.39,0.0,0.30228,0.00018,24.29309]
[1779700222790,28.61,77435.29,0.0,0.30226,0.00018,24.29229]
[1779700224891,28.61,77435.07,0.0,0.30222,0.00018,24.2907]
[1779700224934,28.61,77435.07,0.0,0.30222,0.00018,24.2907]
[1779700224982,28.61,77430.18,0.0,0.30136,0.00017,24.25809]
[1779700226646,28.61,77430.18,0.0,0.30135,0.00017,24.25791]
[1779700226818,28.61,77419.98,0.0,0.29957,0.00017,24.1897]
[1779700231853,28.61,77415.2,0.0,0.2987,0.00017,24.1535]
[1779700235567,28.61,77416.69,0.0,0.29895,0.00017,24.16324]
[1779700239363,28.6,77422.13,0.0,0.29986,0.00017,24.19842]
[1779700244944,28.6,77416.91,0.0,0.29893,0.00017,24.16264]
[1779700249979,28.6,77420.17,0.0,0.29949,0.00017,24.18397]
[1779700256058,28.59,77421.14,0.0,0.29964,0.00017,24.1899]
[1779700261093,28.59,77422.01,0.0,0.29978,0.00017,24.19518]
[1779700266127,28.59,77424.83,0.0,0.30025,0.00017,24.21345]
[1779700271383,28.59,77418.51,0.0,0.29914,0.00017,24.17071]
[1779700276571,28.59,77410.6,0.0,0.29775,0.00017,24.11703]
[1779700282241,28.58,77414.0,0.0,0.29832,0.00017,24.13927]
[1779700287275,28.58,77415.06,0.0,0.29849,0.00017,24.14586]
[1779700293318,28.58,77415.65,0.0,0.29855,0.00017,24.14549]
[1779700296845,28.58,77414.99,0.0,0.29843,0.00017,24.14094]
[1779700297068,28.58,77411.39,0.0,0.2978,0.00017,24.11637]
[1779700297954,28.58,77411.39,0.0,0.2978,0.00017,24.11637]
[1779700297974,28.58,77411.39,0.0,0.2978,0.00017,24.11637]
[1779700299726,28.58,77409.28,0.0,0.29743,0.00017,24.10204]
[1779700299770,28.58,77409.28,0.0,0.29743,0.00017,24.10204]
[1779700300060,28.58,77409.28,0.0,0.29743,0.00017,24.10204]
[1779700300069,28.57,77410.33,0.0,0.29761,0.00017,24.10902]
[1779700303388,28.57,77418.45,0.0,0.29902,0.00017,24.16351]
[1779700307365,28.57,77418.92,0.0,0.29909,0.00017,24.16637]
[1779700308115,28.57,77418.92,0.0,0.29909,0.00017,24.16637]
[1779700308423,28.57,77422.19,0.0,0.29966,0.00017,24.18812]
[1779700313429,28.57,77423.15,0.0,0.29981,0.00017,24.19396]
[1779700318462,28.57,77423.11,0.0,0.29979,0.00017,24.19307]
[1779700320053,28.57,77413.55,0.0,0.29811,0.00017,24.12857]
[1779700325102,28.57,77413.68,0.0,0.29813,0.00017,24.12921]
[1779700330128,28.56,77414.75,0.0,0.29831,0.00017,24.13617]
[1779700335131,28.56,77415.29,0.0,0.2984,0.00017,24.13959]
[1779700340131,28.56,77416.89,0.0,0.29867,0.00017,24.15011]
[1779700345151,28.56,77417.12,0.0,0.2987,0.00017,24.15136]
[1779700350157,28.56,77417.44,0.0,0.29875,0.00017,24.15321]
[1779700355168,28.56,77417.65,0.0,0.29875,0.00017,24.15054]
[1779700360180,28.56,77416.08,0.0,0.29847,0.00017,24.13967]
[1779700360874,28.56,77416.08,0.0,0.29847,0.00017,24.13967]
[1779700360881,28.56,77416.08,0.0,0.29847,0.00017,24.13967]
[1779700360885,28.56,77416.08,0.0,0.29847,0.00017,24.13967]
[1779700360887,28.56,77416.08,0.0,0.29847,0.00017,24.13967]
[1779700362895,28.56,77416.35,0.0,0.29851,0.00017,24.14138]
[1779700363136,28.56,77416.38,0.0,0.29852,0.00017,24.14153]
[1779700363901,28.56,77416.38,0.0,0.29852,0.00017,24.14153]
[1779700363929,28.56,77416.38,0.0,0.29852,0.00017,24.14153]
[1779700364940,28.56,77416.38,0.0,0.29851,0.00017,24.14147]
[1779700365037,28.56,77416.38,0.0,0.29851,0.00017,24.14141]
[1779700370866,28.55,77416.97,0.0,0.29861,0.00017,24.14504]
[1779700375901,28.55,77421.99,0.0,0.29947,0.00017,24.17842]
[1779700380937,28.55,77416.43,0.0,0.29849,0.00017,24.14066]
[1779700385827,28.55,77417.02,0.0,0.29859,0.00017,24.14441]
[1779700385900,28.55,77417.02,0.0,0.29859,0.00017,24.14441]
[1779700386090,28.55,77412.16,0.0,0.29774,0.00017,24.11157]
[1779700392013,28.55,77403.67,0.0,0.29626,0.00017,24.05397]
[1779700397049,28.55,77401.46,0.0,0.29587,0.00017,24.03895]
[1779700401864,28.55,77400.18,0.0,0.29565,0.00017,24.03024]
[1779700401897,28.55,77400.18,0.0,0.29565,0.00017,24.03024]
[1779700403535,28.55,77399.72,0.0,0.29557,0.00017,24.02711]
[1779700404180,28.55,77399.52,0.0,0.29554,0.00017,24.02575]
[1779700405070,28.55,77399.52,0.0,0.29554,0.00017,24.02575]
[1779700405119,28.55,77399.52,0.0,0.29554,0.00017,24.02575]
[1779700405183,28.55,77399.52,0.0,0.29554,0.00017,24.02575]
[1779700405126,28.55,77396.2,0.0,0.29496,0.00017,24.00312]
[1779700410141,28.55,77390.43,0.0,0.29395,0.00017,23.96322]
[1779700415177,28.55,77389.95,0.0,0.29383,0.00017,23.95586]
[1779700420636,28.55,77389.56,0.0,0.29375,0.00017,23.95281]
[1779700427261,28.54,77389.32,0.0,0.2937,0.00017,23.9507]
[1779700432296,28.54,77390.4,0.0,0.29388,0.00017,23.95777]
[1779700437381,28.54,77397.23,0.0,0.29505,0.00017,24.00421]
[1779700438586,28.54,77396.48,0.0,0.29492,0.00017,23.99898]
[1779700438593,28.54,77396.31,0.0,0.29489,0.00017,23.99771]
[1779700443766,28.54,77403.2,0.0,0.29608,0.00017,24.04427]
[1779700444173,28.54,77403.2,0.0,0.29608,0.00017,24.04427]
[1779700444215,28.54,77403.72,0.0,0.29616,0.00017,24.04765]
[1779700449417,28.54,77402.45,0.0,0.29594,0.00017,24.03875]
[1779700454452,28.54,77399.11,0.0,0.29534,0.00017,24.0156]
[1779700456978,28.54,77398.67,0.0,0.29526,0.00017,24.01252]
[1779700458399,28.53,77395.08,0.0,0.29464,0.00017,23.98787]
[1779700458481,28.53,77395.08,0.0,0.29464,0.00017,23.98781]
[1779700463877,28.53,77394.61,0.0,0.29455,0.00017,23.9844]
[1779700470989,28.53,77391.64,0.0,0.29401,0.00017,23.96329]
[1779700476606,28.53,77391.18,0.0,0.2939,0.00017,23.95618]
[1779700481642,28.53,77390.91,0.0,0.29385,0.00017,23.95406]
[1779700486682,28.53,77390.46,0.0,0.29376,0.00017,23.95069]
[1779700493493,28.53,77389.7,0.0,0.29362,0.00017,23.94518]
[1779700499777,28.52,77387.98,0.0,0.29331,0.00017,23.93294]
[1779700504811,28.52,77384.87,0.0,0.29276,0.00017,23.91111]
[1779700509847,28.52,77392.81,0.0,0.29414,0.00017,23.9656]
[1779700514883,28.52,77395.95,0.0,0.29468,0.00017,23.98701]
[1779700519918,28.52,77398.25,0.0,0.29508,0.00017,24.00265]
[1779700524953,28.52,77401.52,0.0,0.29565,0.00017,24.02491]
[1779700529991,28.52,77399.81,0.0,0.29536,0.00017,24.01347]
[1779700535024,28.52,77397.18,0.0,0.29488,0.00017,23.99186]
[1779700540059,28.52,77395.59,0.0,0.2946,0.00017,23.98102]
[1779700545093,28.52,77394.87,0.0,0.29448,0.00017,23.97608]
[1779700551135,28.52,77393.91,0.0,0.29431,0.00017,23.96947]
[1779700556170,28.52,77392.23,0.0,0.29402,0.00017,23.95803]
[1779700561624,28.52,77391.89,0.0,0.29396,0.00017,23.95589]
[1779700566633,28.52,77389.98,0.0,0.29364,0.00017,23.94298]
[1779700572284,28.53,77388.93,0.0,0.29346,0.00017,23.93598]
[1779700577735,28.53,77388.62,0.0,0.29341,0.00017,23.93399]
[1779700588396,28.53,77387.86,0.0,0.29329,0.00017,23.92926]
[1779700593432,28.53,77388.92,0.0,0.29346,0.00017,23.93299]
[1779700598466,28.53,77390.42,0.0,0.29372,0.00017,23.9434]
[1779700603501,28.53,77389.43,0.0,0.29355,0.00017,23.93671]
[1779700609204,28.53,77385.19,0.0,0.29282,0.00017,23.90763]
[1779700617323,28.53,77384.62,0.0,0.29272,0.00017,23.90378]
[1779700623873,28.53,77383.26,0.0,0.29249,0.00017,23.89457]
[1779700629549,28.53,77383.16,0.0,0.29246,0.00017,23.8936]
[1779700634645,28.53,77383.16,0.0,0.29246,0.00017,23.89338]
[1779700641770,28.53,77381.99,0.0,0.29225,0.00017,23.8851]
[1779700646807,28.53,77381.96,0.0,0.29225,0.00017,23.88498]
[1779700652849,28.53,77381.58,0.0,0.29216,0.00017,23.87887]
[1779700658091,28.53,77381.71,0.0,0.29219,0.00017,23.87992]
[1779700666949,28.53,77381.74,0.0,0.2922,0.00017,23.88049]
[1779700671984,28.53,77381.24,0.0,0.29212,0.00017,23.87725]
[1779700678437,28.53,77379.89,0.0,0.2919,0.00017,23.8683]
[1779700683981,28.53,77379.89,0.0,0.2919,0.00017,23.86852]
[1779700687948,28.53,77380.54,0.0,0.29202,0.00017,23.87328]
[1779700688095,28.53,77380.54,0.0,0.29202,0.00017,23.87328]
[1779700690110,28.53,77368.03,0.0,0.28986,0.00017,23.78671]
[1779700695145,28.54,77364.11,0.0,0.2892,0.00017,23.75989]
[1779700700180,28.54,77363.92,0.0,0.28918,0.00017,23.75903]
[1779700705215,28.54,77359.86,0.0,0.28849,0.00017,23.73109]
[1779700706221,28.54,77359.86,0.0,0.28849,0.00017,23.73109]
[1779700706426,28.54,77358.31,0.0,0.28823,0.00017,23.72048]
[1779700708304,28.54,77359.36,0.0,0.28841,0.00017,23.72793]
[1779700708330,28.54,77359.36,0.0,0.28841,0.00017,23.72793]
[1779700713724,28.54,77359.74,0.0,0.28847,0.00017,23.72753]
[1779700719313,28.55,77359.29,0.0,0.28841,0.00017,23.72506]
[1779700724349,28.55,77361.29,0.0,0.28877,0.00017,23.73954]
[1779700730391,28.55,77360.73,0.0,0.28869,0.00017,23.73625]
[1779700735426,28.55,77358.2,0.0,0.28827,0.00017,23.71917]
[1779700741468,28.55,77358.75,0.0,0.28838,0.00017,23.72373]
[1779700747510,28.56,77358.98,0.0,0.28844,0.00017,23.72603]
[1779700752547,28.56,77358.71,0.0,0.2884,0.00017,23.72474]
[1779700757583,28.56,77358.6,0.0,0.2884,0.00017,23.72458]
[1779700763624,28.56,77361.61,0.0,0.28894,0.00017,23.74619]
[1779700769071,28.57,77361.03,0.0,0.28885,0.00017,23.74268]
[1779700775708,28.57,77360.43,0.0,0.28874,0.00017,23.73557]
[1779700778507,28.57,77360.43,0.0,0.28874,0.00017,23.73557]
[1779700778590,28.57,77360.43,0.0,0.28874,0.00017,23.73557]
[1779700778970,28.57,77361.07,0.0,0.28886,0.00017,23.74036]
[1779700779078,28.57,77361.07,0.0,0.28886,0.00017,23.74036]
[1779700779163,28.57,77361.07,0.0,0.28886,0.00017,23.74036]
[1779700779197,28.57,77361.07,0.0,0.28886,0.00017,23.74036]
[1779700779216,28.57,77361.07,0.0,0.28886,0.00017,23.74036]
[1779700779254,28.57,77361.07,0.0,0.28886,0.00017,23.74036]
[1779700779273,28.57,77378.63,0.0,0.29189,0.00017,23.86203]
[1779700781458,28.57,77378.63,0.0,0.29189,0.00017,23.86217]
[1779700781478,28.57,77378.63,0.0,0.29189,0.00017,23.86217]
[1779700781483,28.57,77389.38,0.0,0.29376,0.00017,23.93619]
[1779700788122,28.57,77389.84,0.0,0.29385,0.00017,23.93953]
[1779700788742,28.57,77386.98,0.0,0.29335,0.00017,23.92003]
[1779700793838,28.57,77380.01,0.0,0.29214,0.00017,23.87196]
[1779700799284,28.57,77381.35,0.0,0.29237,0.00017,23.88108]
[1779700801726,28.57,77382.08,0.0,0.2925,0.00017,23.88608]
[1779700802132,28.57,77380.75,0.0,0.29226,0.00017,23.87691]
[1779700807933,28.57,77379.9,0.0,0.29212,0.00017,23.87101]
[1779700812969,28.57,77379.89,0.0,0.29212,0.00017,23.87095]
[1779700817936,28.57,77380.02,0.0,0.29214,0.00017,23.87185]
[1779700818034,28.57,77380.02,0.0,0.29214,0.00017,23.87185]
[1779700818134,28.57,77380.35,0.0,0.29219,0.00017,23.87412]
[1779700819961,28.57,77380.32,0.0,0.29219,0.00017,23.87391]
[1779700825055,28.57,77380.32,0.0,0.29219,0.00017,23.87391]
[1779700831496,28.57,77380.7,0.0,0.29226,0.00017,23.87652]
[1779700836164,28.57,77379.99,0.0,0.29211,0.00017,23.86796]
[1779700836168,28.57,77379.99,0.0,0.29211,0.00017,23.86796]
[1779700836543,28.57,77380.03,0.0,0.29212,0.00017,23.86825]
[1779700842177,28.57,77380.03,0.0,0.29212,0.00017,23.86829]
[1779700847208,28.57,77380.6,0.0,0.29222,0.00017,23.87225]
[1779700850926,28.57,77380.64,0.0,0.29223,0.00017,23.87256]
[1779700851237,28.57,77380.69,0.0,0.29223,0.00017,23.8729]
[1779700856686,28.57,77374.54,0.0,0.29118,0.00017,23.83098]
[1779700862208,28.58,77371.34,0.0,0.29064,0.00017,23.8093]
[1779700867351,28.58,77369.91,0.0,0.29042,0.00017,23.80026]
[1779700873391,28.58,77367.89,0.0,0.29009,0.00017,23.78687]
[1779700879434,28.58,77366.55,0.0,0.28987,0.00017,23.77818]
[1779700886620,28.58,77365.77,0.0,0.28975,0.00017,23.77318]
[1779700887276,28.59,77362.81,0.0,0.28925,0.00017,23.75292]
[1779700887286,28.59,77362.81,0.0,0.28925,0.00017,23.75292]
[1779700887490,28.59,77362.81,0.0,0.28925,0.00017,23.753]
[1779700892525,28.59,77357.51,0.0,0.28833,0.00017,23.71291]
[1779700892972,28.59,77357.51,0.0,0.28833,0.00017,23.71291]
[1779700893531,28.59,77355.51,0.0,0.28799,0.00017,23.69908]
[1779700895005,28.59,77354.66,0.0,0.28784,0.00017,23.69328]
[1779700895562,28.59,77355.04,0.0,0.28791,0.00017,23.69607]
[1779700900582,28.59,77355.8,0.0,0.28806,0.00017,23.70204]
[1779700906626,28.59,77357.01,0.0,0.28829,0.00017,23.71128]
[1779700912074,28.6,77359.15,0.0,0.28867,0.00017,23.72683]
[1779700917703,28.6,77360.55,0.0,0.28893,0.00017,23.73731]
[1779700919079,28.6,77360.54,0.0,0.28893,0.00017,23.73736]
[1779700919718,28.6,77360.82,0.0,0.28898,0.00017,23.73943]
[1779700926765,28.6,77360.97,0.0,0.28902,0.00017,23.74102]
[1779700931801,28.6,77362.02,0.0,0.28921,0.00017,23.74865]
[1779700937250,28.61,77361.66,0.0,0.28916,0.00017,23.74649]
[1779700942885,28.61,77362.25,0.0,0.28928,0.00017,23.75111]
[1779700947920,28.61,77363.13,0.0,0.28944,0.00017,23.75756]
[1779700953969,28.61,77363.62,0.0,0.28951,0.00017,23.75765]
[1779700959530,28.61,77368.42,0.0,0.29034,0.00017,23.79118]
[1779700965499,28.61,77368.54,0.0,0.29037,0.00017,23.7922]
[1779700969535,28.61,77368.41,0.0,0.29035,0.00017,23.79142]
[1779700969567,28.61,77368.5,0.0,0.29036,0.00017,23.7921]
[1779700975566,28.61,77372.92,0.0,0.29113,0.00017,23.82267]
[1779700981152,28.61,77371.57,0.0,0.29089,0.00017,23.81339]
[1779700986190,28.61,77370.71,0.0,0.29075,0.00017,23.80769]
[1779700992637,28.61,77369.05,0.0,0.29048,0.00017,23.79657]
[1779700998274,28.62,77370.23,0.0,0.29069,0.00017,23.80502]
[1779700999843,28.62,77370.32,0.0,0.2907,0.00017,23.80569]
[1779700999926,28.62,77370.32,0.0,0.2907,0.00017,23.80569]
[1779700999945,28.62,77370.32,0.0,0.2907,0.00017,23.80569]
[1779701000811,28.62,77377.8,0.0,0.292,0.00017,23.85736]
[1779701006333,28.62,77380.3,0.0,0.29243,0.00017,23.87466]
[1779701011770,28.62,77379.8,0.0,0.29232,0.00017,23.86756]
[1779701012688,28.62,77379.8,0.0,0.29232,0.00017,23.86756]
[1779701012719,28.62,77379.8,0.0,0.29232,0.00017,23.86756]
[1779701018416,28.62,77379.9,0.0,0.29234,0.00017,23.86806]
[1779701024861,28.62,77380.25,0.0,0.29239,0.00017,23.87031]
[1779701031506,28.61,77381.91,0.0,0.29267,0.00017,23.88145]
[1779701036540,28.61,77381.71,0.0,0.29263,0.00017,23.87983]
[1779701042013,28.61,77381.78,0.0,0.29264,0.00017,23.88006]
[1779701043058,28.61,77381.78,0.0,0.29263,0.00017,23.87996]
[1779701043108,28.61,77381.78,0.0,0.29263,0.00017,23.87996]
[1779701043200,28.61,77381.78,0.0,0.29263,0.00017,23.87996]
[1779701043278,28.61,77381.78,0.0,0.29263,0.00017,23.87996]
[1779701043312,28.61,77381.78,0.0,0.29263,0.00017,23.87996]
[1779701043844,28.61,77389.99,0.0,0.29405,0.00017,23.93613]
[1779701049636,28.61,77395.4,0.0,0.29498,0.00017,23.97253]
[1779701054670,28.61,77402.58,0.0,0.29622,0.00017,24.0209]
[1779701056966,28.61,77403.53,0.0,0.29638,0.00017,24.02724]
[1779701057017,28.61,77403.53,0.0,0.29638,0.00017,24.02724]
[1779701057543,28.61,77403.53,0.0,0.29638,0.00017,24.02724]
[1779701057881,28.61,77410.04,0.0,0.29751,0.00017,24.07123]
[1779701059395,28.61,77410.04,0.0,0.29751,0.00017,24.07116]
[1779701059490,28.61,77410.04,0.0,0.29751,0.00017,24.07116]
[1779701059560,28.61,77410.04,0.0,0.29751,0.00017,24.07116]
[1779701059618,28.61,77410.04,0.0,0.29751,0.00017,24.07116]
[1779701059753,28.61,77410.04,0.0,0.29751,0.00017,24.07116]
[1779701059789,28.61,77410.04,0.0,0.29751,0.00017,24.07116]
[1779701059838,28.61,77420.43,0.0,0.29932,0.00017,24.14095]
[1779701059917,28.61,77420.43,0.0,0.29932,0.00017,24.14095]
[1779701060052,28.61,77420.43,0.0,0.29932,0.00017,24.14095]
[1779701060096,28.61,77420.43,0.0,0.29932,0.00017,24.14095]
[1779701060847,28.61,77427.81,0.0,0.30061,0.00018,24.19021]
[1779701063866,28.61,77431.16,0.0,0.30119,0.00018,24.21234]
[1779701063868,28.61,77431.16,0.0,0.30119,0.00018,24.21234]
[1779701063896,28.61,77431.16,0.0,0.30119,0.00018,24.21234]
[1779701063915,28.61,77430.91,0.0,0.30114,0.00018,24.21057]
[1779701063955,28.61,77430.91,0.0,0.30114,0.00018,24.21057]
[1779701064116,28.61,77430.91,0.0,0.30114,0.00018,24.21057]
[1779701064743,28.61,77430.91,0.0,0.30114,0.00018,24.21046]
[1779701065554,28.61,77430.91,0.0,0.30114,0.00018,24.21046]
[1779701065750,28.61,77432.47,0.0,0.30141,0.00018,24.22073]
[1779701070787,28.6,77427.27,0.0,0.30048,0.00018,24.18554]
[1779701076835,28.6,77425.45,0.0,0.30013,0.00017,24.16911]
[1779701081870,28.6,77425.45,0.0,0.30011,0.00017,24.16861]
[1779701088125,28.6,77426.01,0.0,0.3002,0.00017,24.17205]
[1779701088362,28.6,77426.01,0.0,0.3002,0.00017,24.17205]
[1779701088421,28.6,77426.01,0.0,0.3002,0.00017,24.17205]
[1779701089858,28.6,77426.72,0.0,0.30031,0.00018,24.17638]
[1779701089926,28.6,77433.63,0.0,0.30152,0.00018,24.22237]
[1779701095277,28.59,77434.95,0.0,0.30174,0.00018,24.23066]
[1779701101005,28.59,77433.3,0.0,0.30143,0.00018,24.21884]
[1779701106039,28.59,77431.76,0.0,0.30114,0.00018,24.20801]
[1779701110124,28.59,77430.53,0.0,0.30092,0.00018,24.19948]
[1779701110216,28.59,77428.48,0.0,0.30056,0.00018,24.18569]
[1779701111389,28.59,77428.48,0.0,0.30056,0.00018,24.18569]
[1779701111416,28.59,77428.48,0.0,0.30056,0.00018,24.18569]
[1779701117539,28.58,77427.58,0.0,0.30038,0.00018,24.17899]
[1779701123834,28.58,77426.64,0.0,0.3002,0.00018,24.17231]
[1779701123853,28.58,77426.64,0.0,0.3002,0.00018,24.17231]
[1779701124307,28.58,77426.67,0.0,0.3002,0.00018,24.17222]
[1779701124401,28.58,77426.12,0.0,0.3001,0.00018,24.16854]
[1779701128356,28.58,77425.98,0.0,0.30007,0.00018,24.16731]
[1779701128496,28.58,77425.98,0.0,0.30007,0.00018,24.16731]
[1779701128517,28.58,77425.98,0.0,0.30007,0.00018,24.16731]
[1779701128598,28.58,77425.98,0.0,0.30007,0.00018,24.16721]
[1779701130367,28.58,77425.98,0.0,0.30007,0.00018,24.16711]
[1779701130407,28.58,77425.98,0.0,0.30007,0.00018,24.16711]
[1779701134437,28.58,77423.54,0.0,0.2996,0.00017,24.14662]
[1779701134873,28.58,77423.54,0.0,0.2996,0.00017,24.14654]
[1779701138501,28.57,77424.94,0.0,0.29984,0.00018,24.15564]
[1779701140521,28.57,77428.75,0.0,0.3005,0.00018,24.18092]
[1779701140535,28.57,77428.75,0.0,0.3005,0.00018,24.18092]
[1779701140564,28.57,77428.75,0.0,0.3005,0.00018,24.18092]
[1779701140606,28.57,77430.36,0.0,0.30078,0.00018,24.19167]
[1779701146321,28.57,77428.4,0.0,0.30042,0.00018,24.17793]
[1779701148026,28.57,77427.85,0.0,0.30032,0.00018,24.17405]
[1779701148757,28.57,77427.45,0.0,0.30025,0.00018,24.17127]
[1779701154375,28.57,77426.29,0.0,0.30003,0.00018,24.163]
[1779701159413,28.57,77426.55,0.0,0.30006,0.00018,24.16422]
[1779701166883,28.56,77426.73,0.0,0.30007,0.00018,24.16463]
[1779701172505,28.56,77426.73,0.0,0.30006,0.00018,24.16415]
[1779701173680,28.56,77426.73,0.0,0.30006,0.00018,24.16415]
[1779701173906,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174133,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174188,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174209,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174292,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174297,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174436,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174469,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174666,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174688,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174871,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174898,28.56,77429.21,0.0,0.30049,0.00018,24.18054]
[1779701174939,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175089,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175141,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175304,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175334,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175520,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175542,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175725,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175751,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175951,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175970,28.56,77436.5,0.0,0.30176,0.00018,24.22905]
[1779701175835,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176192,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176235,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176449,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176477,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176666,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176686,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176922,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176949,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176958,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176960,28.56,77434.78,0.0,0.30146,0.00018,24.21746]
[1779701176990,28.56,77434.99,0.0,0.30149,0.00018,24.21872]
[1779701177144,28.56,77434.99,0.0,0.30149,0.00018,24.21872]
[1779701178968,28.56,77435.4,0.0,0.30155,0.00018,24.22118]
[1779701179394,28.56,77435.4,0.0,0.30155,0.00018,24.22118]
[1779701179414,28.56,77435.4,0.0,0.30155,0.00018,24.22118]
[1779701179644,28.56,77435.69,0.0,0.30161,0.00018,24.22311]
[1779701181121,28.56,77435.69,0.0,0.30161,0.00018,24.22311]
[1779701181565,28.56,77435.69,0.0,0.3016,0.00018,24.22283]
[1779701187807,28.55,77436.31,0.0,0.30169,0.00018,24.22651]
[1779701193650,28.55,77436.16,0.0,0.30161,0.00018,24.22048]
[1779701198685,28.54,77437.14,0.0,0.30176,0.00018,24.22627]
[1779701203720,28.54,77435.44,0.0,0.30144,0.00018,24.21412]
[1779701206803,28.54,77437.16,0.0,0.30173,0.00018,24.22528]
[1779701206898,28.54,77436.88,0.0,0.30168,0.00018,24.22328]
[1779701212783,28.54,77436.68,0.0,0.30162,0.00018,24.2211]
[1779701217817,28.53,77437.27,0.0,0.30171,0.00018,24.22438]
[1779701222922,28.53,77435.93,0.0,0.30146,0.00018,24.21499]
[1779701228894,28.53,77433.42,0.0,0.301,0.00018,24.19762]
[1779701234937,28.53,77434.04,0.0,0.30109,0.00018,24.20126]
[1779701235886,28.53,77434.04,0.0,0.30109,0.00018,24.20126]
[1779701235932,28.53,77434.04,0.0,0.30109,0.00018,24.20126]
[1779701235945,28.53,77435.08,0.0,0.30127,0.00018,24.20812]
[1779701238608,28.53,77435.08,0.0,0.30127,0.00018,24.20803]
[1779701239744,28.53,77435.6,0.0,0.30136,0.00018,24.21133]
[1779701243647,28.52,77437.5,0.0,0.30169,0.00018,24.2238]
[1779701245015,28.52,77427.98,0.0,0.3,0.00018,24.15978]
[1779701245178,28.52,77427.98,0.0,0.3,0.00018,24.15978]
[1779701245188,28.52,77427.98,0.0,0.3,0.00018,24.15978]
[1779701246023,28.52,77425.13,0.0,0.2995,0.00018,24.14061]
[1779701251057,28.52,77422.73,0.0,0.29906,0.00018,24.12067]
[1779701256092,28.52,77421.04,0.0,0.29876,0.00018,24.10919]
[1779701262008,28.52,77418.76,0.0,0.29836,0.00018,24.09376]
[1779701262040,28.52,77418.76,0.0,0.29836,0.00018,24.09376]
[1779701266350,28.52,77413.08,0.0,0.29736,0.00017,24.05538]
[1779701266360,28.52,77413.08,0.0,0.29736,0.00017,24.05538]
[1779701268381,28.52,77413.09,0.0,0.29737,0.00017,24.05547]
[1779701268395,28.52,77413.09,0.0,0.29737,0.00017,24.05547]
[1779701271065,28.52,77420.13,0.0,0.2986,0.00018,24.10304]
[1779701271079,28.52,77420.13,0.0,0.2986,0.00018,24.10304]
[1779701271118,28.52,77420.13,0.0,0.2986,0.00018,24.10304]
[1779701271198,28.52,77421.46,0.0,0.29883,0.00018,24.11197]
[1779701276462,28.52,77423.7,0.0,0.29922,0.00018,24.12683]
[1779701276535,28.52,77423.7,0.0,0.29922,0.00018,24.12683]
[1779701276566,28.52,77423.7,0.0,0.29922,0.00018,24.12683]
[1779701277123,28.52,77423.7,0.0,0.29922,0.00018,24.12683]
[1779701277551,28.52,77422.58,0.0,0.29902,0.00018,24.11923]
[1779701277658,28.52,77422.58,0.0,0.29902,0.00018,24.11923]
[1779701277670,28.52,77422.58,0.0,0.29902,0.00018,24.11923]
[1779701277910,28.52,77422.58,0.0,0.29902,0.00018,24.11923]
[1779701278119,28.52,77422.58,0.0,0.29902,0.00018,24.11923]
[1779701278046,28.52,77429.83,0.0,0.30029,0.00018,24.16783]
[1779701278220,28.52,77429.83,0.0,0.30029,0.00018,24.16783]
[1779701278464,28.52,77429.83,0.0,0.30029,0.00018,24.16783]
[1779701278514,28.52,77429.83,0.0,0.30029,0.00018,24.16783]
[1779701278623,28.52,77429.83,0.0,0.30029,0.00018,24.16783]
[1779701278968,28.52,77429.83,0.0,0.30029,0.00018,24.16783]
[1779701279046,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279241,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279265,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279400,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279441,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279483,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279528,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279616,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279663,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279874,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701279908,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701280062,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701280104,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701280135,28.52,77445.44,0.0,0.30303,0.00018,24.2717]
[1779701280140,28.52,77448.45,0.0,0.30356,0.00018,24.29151]
[1779701280551,28.52,77448.45,0.0,0.30356,0.00018,24.29151]
[1779701280602,28.52,77448.45,0.0,0.30356,0.00018,24.29151]
[1779701280605,28.52,77449.95,0.0,0.30382,0.00018,24.30143]
[1779701282636,28.52,77452.14,0.0,0.3042,0.00018,24.31575]
[1779701282640,28.52,77452.14,0.0,0.3042,0.00018,24.31575]
[1779701282737,28.52,77454.33,0.0,0.30459,0.00018,24.33006]
[1779701283357,28.52,77454.33,0.0,0.30459,0.00018,24.33006]
[1779701283391,28.52,77454.33,0.0,0.30459,0.00018,24.33006]
[1779701283714,28.52,77454.33,0.0,0.30459,0.00018,24.33006]
[1779701283748,28.52,77454.33,0.0,0.30459,0.00018,24.33006]
[1779701291961,28.51,77458.36,0.0,0.30526,0.00018,24.35534]
[1779701298403,28.51,77459.16,0.0,0.30537,0.00018,24.35919]
[1779701303782,28.5,77458.86,0.0,0.30529,0.00018,24.35654]
[1779701303824,28.5,77458.86,0.0,0.30529,0.00018,24.35654]
[1779701305027,28.5,77459.02,0.0,0.30531,0.00018,24.35725]
[1779701305046,28.5,77459.02,0.0,0.30531,0.00018,24.35708]
[1779701310486,28.5,77464.52,0.0,0.30625,0.00018,24.39225]
[1779701315522,28.49,77466.46,0.0,0.30655,0.00018,24.40027]
[1779701320556,28.49,77469.25,0.0,0.30701,0.00018,24.41753]
[1779701326004,28.48,77472.9,0.0,0.30763,0.00018,24.44013]
[1779701332642,28.48,77475.31,0.0,0.30802,0.00018,24.45461]
[1779701339691,28.47,77476.36,0.0,0.30817,0.00018,24.46003]
[1779701345138,28.47,77475.0,0.0,0.30789,0.00018,24.44996]
[1779701352782,28.46,77472.99,0.0,0.30749,0.00018,24.43546]
[1779701357816,28.46,77468.87,0.0,0.30673,0.00018,24.40756]
[1779701363106,28.45,77467.19,0.0,0.30641,0.00018,24.39583]
[1779701368898,28.45,77466.88,0.0,0.30632,0.00018,24.39245]
[1779701374937,28.44,77466.82,0.0,0.30627,0.00018,24.3876]
[1779701381385,28.44,77463.05,0.0,0.30558,0.00018,24.36212]
[1779701381436,28.44,77463.05,0.0,0.30558,0.00018,24.36212]
[1779701381452,28.44,77463.05,0.0,0.30558,0.00018,24.36212]
[1779701381499,28.44,77463.05,0.0,0.30558,0.00018,24.36212]
[1779701381986,28.44,77461.66,0.0,0.30532,0.00018,24.35258]
[1779701384001,28.44,77452.46,0.0,0.30369,0.00018,24.2916]
[1779701389036,28.44,77448.39,0.0,0.30296,0.00018,24.26423]
[1779701394070,28.44,77448.75,0.0,0.30301,0.00018,24.26624]
[1779701399106,28.43,77449.32,0.0,0.3031,0.00018,24.26958]
[1779701405055,28.43,77449.45,0.0,0.30311,0.00018,24.27005]
[1779701411111,28.43,77448.85,0.0,0.30299,0.00018,24.26543]
[1779701413748,28.43,77448.57,0.0,0.30293,0.00018,24.26323]
[1779701419260,28.42,77448.33,0.0,0.30286,0.00018,24.26082]
[1779701424302,28.42,77449.38,0.0,0.30303,0.00018,24.26721]
[1779701430154,28.42,77448.72,0.0,0.3029,0.00018,24.26245]
[1779701432457,28.42,77441.68,0.0,0.30162,0.00018,24.21134]
[1779701440814,28.42,77441.93,0.0,0.30165,0.00018,24.21231]
[1779701446448,28.41,77442.72,0.0,0.30178,0.00018,24.21713]
[1779701451892,28.41,77443.69,0.0,0.30194,0.00018,24.22323]
[1779701456927,28.41,77443.69,0.0,0.30193,0.00018,24.22288]
[1779701463843,28.41,77444.9,0.0,0.30213,0.00018,24.23064]
[1779701474054,28.41,77445.15,0.0,0.30216,0.00018,24.23187]
[1779701480176,28.4,77446.24,0.0,0.30234,0.00018,24.23851]
[1779701482133,28.4,77450.21,0.0,0.30304,0.00018,24.26479]
[1779701482318,28.4,77450.21,0.0,0.30304,0.00018,24.26479]
[1779701482301,28.4,77452.6,0.0,0.30345,0.00018,24.2805]
[1779701483958,28.4,77452.6,0.0,0.30345,0.00018,24.2805]
[1779701484059,28.4,77462.41,0.0,0.30519,0.00018,24.34521]
[1779701489766,28.4,77460.92,0.0,0.3049,0.00018,24.33457]
[1779701492067,28.4,77460.57,0.0,0.30483,0.00018,24.3321]
[1779701492156,28.4,77461.27,0.0,0.30493,0.00018,24.33274]
[1779701493371,28.4,77461.27,0.0,0.30493,0.00018,24.33274]
[1779701493794,28.4,77461.27,0.0,0.30493,0.00018,24.33274]
[1779701505268,28.39,77463.57,0.0,0.30528,0.00018,24.34606]
[1779701510913,28.39,77465.46,0.0,0.3056,0.00018,24.3579]
[1779701513297,28.39,77465.46,0.0,0.3056,0.00018,24.3579]
[1779701513353,28.39,77465.46,0.0,0.3056,0.00018,24.3579]
[1779701513362,28.39,77465.46,0.0,0.3056,0.00018,24.3579]
[1779701513500,28.39,77465.46,0.0,0.3056,0.00018,24.3579]
[1779701514330,28.38,77467.53,0.0,0.30595,0.00018,24.37106]
[1779701514425,28.38,77467.53,0.0,0.30595,0.00018,24.37106]
[1779701519448,28.38,77472.11,0.0,0.30675,0.00018,24.40044]
[1779701519868,28.38,77472.11,0.0,0.30675,0.00018,24.40044]
[1779701520101,28.38,77472.11,0.0,0.30675,0.00018,24.40044]
[1779701520191,28.38,77472.11,0.0,0.30675,0.00018,24.40044]
[1779701520502,28.38,77476.62,0.0,0.30755,0.00018,24.42985]
[1779701520983,28.38,77476.62,0.0,0.30755,0.00018,24.42985]
[1779701522766,28.38,77481.18,0.0,0.30836,0.00018,24.45948]
[1779701522838,28.38,77481.18,0.0,0.30836,0.00018,24.45948]
[1779701525405,28.38,77488.36,0.0,0.30963,0.00018,24.50576]
[1779701525416,28.38,77488.36,0.0,0.30963,0.00018,24.50576]
[1779701525588,28.38,77488.36,0.0,0.30963,0.00018,24.50576]
[1779701525873,28.38,77488.36,0.0,0.30963,0.00018,24.50576]
[1779701526087,28.38,77488.36,0.0,0.30963,0.00018,24.50576]
[1779701526164,28.38,77503.14,0.0,0.31227,0.00018,24.60102]
[1779701526427,28.38,77503.14,0.0,0.31227,0.00018,24.60102]
[1779701526676,28.38,77503.14,0.0,0.31227,0.00018,24.60102]
[1779701526745,28.38,77503.14,0.0,0.31227,0.00018,24.60102]
[1779701526812,28.38,77503.14,0.0,0.31227,0.00018,24.60102]
[1779701527071,28.38,77503.14,0.0,0.31227,0.00018,24.60102]
[1779701527388,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701527433,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701527548,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701528038,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701528583,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701528600,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701528622,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701529133,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701529162,28.37,77516.63,0.0,0.31468,0.00018,24.68683]
[1779701529170,28.37,77514.25,0.0,0.31424,0.00018,24.67116]
[1779701530746,28.37,77514.25,0.0,0.31424,0.00018,24.67116]
[1779701531059,28.37,77515.33,0.0,0.31442,0.00018,24.67781]
[1779701532200,28.37,77515.33,0.0,0.31442,0.00018,24.67781]
[1779701532251,28.37,77515.33,0.0,0.31442,0.00018,24.67781]
[1779701532350,28.37,77515.33,0.0,0.31442,0.00018,24.67781]
[1779701532379,28.37,77515.33,0.0,0.31442,0.00018,24.67781]
[1779701532290,28.37,77518.62,0.0,0.31501,0.00018,24.69849]
[1779701532863,28.37,77518.62,0.0,0.31501,0.00018,24.69849]
[1779701533251,28.37,77516.59,0.0,0.31464,0.00018,24.68544]
[1779701533754,28.37,77516.59,0.0,0.31464,0.00018,24.68544]
[1779701534134,28.37,77516.59,0.0,0.31464,0.00018,24.68544]
[1779701534151,28.37,77516.59,0.0,0.31464,0.00018,24.68544]
[1779701534223,28.37,77516.59,0.0,0.31464,0.00018,24.68544]
[1779701534297,28.37,77515.85,0.0,0.31451,0.00018,24.68082]
[1779701535637,28.37,77518.38,0.0,0.31497,0.00018,24.697]
[1779701536094,28.37,77518.38,0.0,0.31497,0.00018,24.697]
[1779701537762,28.37,77516.25,0.0,0.31459,0.00018,24.68363]
[1779701537802,28.37,77516.25,0.0,0.31459,0.00018,24.68363]
[1779701538128,28.37,77516.25,0.0,0.31459,0.00018,24.68363]
[1779701538246,28.37,77516.25,0.0,0.31459,0.00018,24.68363]
[1779701538380,28.37,77514.97,0.0,0.31436,0.00018,24.67558]
[1779701544151,28.37,77516.98,0.0,0.31474,0.00018,24.68896]
[1779701549186,28.38,77517.62,0.0,0.31487,0.00018,24.69348]
[1779701550067,28.38,77517.62,0.0,0.31487,0.00018,24.69348]
[1779701550383,28.38,77516.15,0.0,0.31461,0.00018,24.68423]
[1779701555383,28.38,77511.76,0.0,0.31382,0.00018,24.65328]
[1779701560405,28.38,77504.61,0.0,0.31256,0.00018,24.60849]
[1779701565429,28.39,77508.13,0.0,0.31322,0.00018,24.63213]
[1779701570441,28.39,77509.09,0.0,0.31343,0.00018,24.63926]
[1779701572457,28.4,77517.05,0.0,0.31487,0.00018,24.69048]
[1779701577466,28.4,77515.91,0.0,0.31469,0.00018,24.68396]
[1779701582485,28.4,77515.74,0.0,0.31468,0.00018,24.68361]
[1779701583794,28.4,77516.48,0.0,0.31482,0.00018,24.68845]
[1779701583814,28.4,77516.48,0.0,0.31482,0.00018,24.68845]
[1779701587371,28.41,77519.35,0.0,0.31535,0.00018,24.70705]
[1779701587458,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701587754,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701587759,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701587825,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701588133,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701588155,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701588279,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701588308,28.41,77520.27,0.0,0.31552,0.00018,24.71299]
[1779701588462,28.41,77520.27,0.0,0.31552,0.00018,24.71311]
[1779701588521,28.41,77520.27,0.0,0.31552,0.00018,24.71311]
[1779701588546,28.41,77520.27,0.0,0.31552,0.00018,24.71311]
[1779701593779,28.41,77523.77,0.0,0.31616,0.00018,24.73571]
[1779701594747,28.41,77524.41,0.0,0.31628,0.00018,24.73988]
[1779701594906,28.41,77524.92,0.0,0.31638,0.00018,24.74323]
[1779701595899,28.41,77524.92,0.0,0.31638,0.00018,24.74323]
[1779701595931,28.41,77524.92,0.0,0.31638,0.00018,24.74323]
[1779701601557,28.41,77527.96,0.0,0.31695,0.00018,24.76317]
[1779701606593,28.42,77530.24,0.0,0.31738,0.00018,24.77794]
[1779701611628,28.42,77533.89,0.0,0.31803,0.00018,24.79767]
[1779701617187,28.42,77536.09,0.0,0.31844,0.00018,24.81182]
[1779701618876,28.42,77542.05,0.0,0.31952,0.00018,24.84915]
[1779701618887,28.42,77542.05,0.0,0.31952,0.00018,24.84915]
[1779701619453,28.42,77542.33,0.0,0.31957,0.00018,24.85103]
[1779701624468,28.42,77545.58,0.0,0.32017,0.00018,24.87145]
[1779701628525,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701628532,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701628612,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701628749,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701628780,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701628813,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701629035,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701629339,28.42,77552.82,0.0,0.32149,0.00018,24.91648]
[1779701629374,28.42,77553.86,0.0,0.32168,0.00018,24.92292]
[1779701630484,28.42,77553.86,0.0,0.32168,0.00018,24.92292]
[1779701630495,28.42,77553.86,0.0,0.32168,0.00018,24.92292]
[1779701630527,28.42,77556.13,0.0,0.32209,0.00018,24.93691]
[1779701631114,28.42,77557.76,0.0,0.32239,0.00018,24.94692]
[1779701632634,28.42,77556.86,0.0,0.32222,0.00018,24.94141]
[1779701632706,28.42,77556.86,0.0,0.32222,0.00018,24.94141]
[1779701636912,28.42,77559.26,0.0,0.32266,0.00018,24.95615]
[1779701636947,28.42,77559.26,0.0,0.32266,0.00018,24.95615]
[1779701643246,28.43,77556.29,0.0,0.32212,0.00018,24.93799]
[1779701646471,28.43,77560.47,0.0,0.32288,0.00018,24.96366]
[1779701646546,28.43,77560.47,0.0,0.32288,0.00018,24.96366]
[1779701646713,28.43,77560.32,0.0,0.32285,0.00018,24.96273]
[1779701646916,28.43,77560.32,0.0,0.32285,0.00018,24.96273]
[1779701648506,28.43,77569.94,0.0,0.3246,0.00018,25.02139]
[1779701651886,28.42,77569.54,0.0,0.32452,0.00018,25.01878]
[1779701652786,28.42,77568.29,0.0,0.32429,0.00018,25.01111]
[1779701653238,28.42,77567.44,0.0,0.32414,0.00018,25.00593]
[1779701656518,28.42,77567.59,0.0,0.32416,0.00018,25.00672]
[1779701657327,28.42,77574.63,0.0,0.32544,0.00018,25.04942]
[1779701657421,28.42,77623.81,0.0,0.33444,0.00018,25.34106]
[1779701657612,28.42,77623.81,0.0,0.33444,0.00018,25.34106]
[1779701657687,28.42,77623.81,0.0,0.33444,0.00018,25.34106]
[1779701657965,28.42,77623.81,0.0,0.33444,0.00018,25.34096]
[1779701658653,28.42,77623.81,0.0,0.33444,0.00018,25.34096]
[1779701658665,28.42,77623.81,0.0,0.33444,0.00018,25.34096]
[1779701658795,28.42,77623.81,0.0,0.33444,0.00018,25.34096]
[1779701658989,28.42,77623.51,0.0,0.33439,0.00018,25.33937]
[1779701659717,28.42,77623.51,0.0,0.33439,0.00018,25.33937]
[1779701659756,28.42,77623.51,0.0,0.33439,0.00018,25.33937]
[1779701659982,28.42,77623.51,0.0,0.33439,0.00018,25.33929]
[1779701660715,28.42,77623.51,0.0,0.33439,0.00018,25.33929]
[1779701660741,28.42,77623.51,0.0,0.33439,0.00018,25.33929]
[1779701661521,28.42,77623.51,0.0,0.33439,0.00018,25.33929]
[1779701661583,28.42,77623.51,0.0,0.33439,0.00018,25.33929]
[1779701660985,28.42,77622.92,0.0,0.33428,0.00018,25.33601]
[1779701662252,28.42,77622.92,0.0,0.33428,0.00018,25.33601]
[1779701662312,28.42,77622.92,0.0,0.33428,0.00018,25.33601]
[1779701662377,28.42,77622.92,0.0,0.33428,0.00018,25.33601]
[1779701662407,28.42,77622.92,0.0,0.33428,0.00018,25.33601]
[1779701662440,28.42,77608.48,0.0,0.33164,0.00018,25.25172]
[1779701662757,28.42,77608.48,0.0,0.33164,0.00018,25.25172]
[1779701662772,28.42,77608.48,0.0,0.33164,0.00018,25.25172]
[1779701662800,28.42,77608.48,0.0,0.33164,0.00018,25.25172]
[1779701663003,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701663934,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701663959,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701664013,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701664326,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701664479,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701664488,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701664532,28.42,77608.48,0.0,0.33164,0.00018,25.25185]
[1779701664518,28.42,77605.24,0.0,0.33105,0.00018,25.23279]
[1779701664650,28.42,77605.24,0.0,0.33105,0.00018,25.23279]
[1779701665109,28.42,77605.24,0.0,0.33105,0.00018,25.23279]
[1779701665148,28.42,77605.24,0.0,0.33105,0.00018,25.23279]
[1779701665405,28.43,77581.36,0.0,0.32668,0.00018,25.09047]
[1779701666413,28.43,77580.15,0.0,0.32647,0.00018,25.08348]
[1779701666748,28.43,77580.15,0.0,0.32647,0.00018,25.08348]
[1779701666770,28.43,77580.15,0.0,0.32647,0.00018,25.08348]
[1779701667266,28.43,77580.15,0.0,0.32647,0.00018,25.08348]
[1779701667440,28.43,77580.44,0.0,0.32653,0.00018,25.08552]
[1779701668173,28.43,77580.44,0.0,0.32653,0.00018,25.08552]
[1779701668215,28.43,77580.44,0.0,0.32653,0.00018,25.08552]
[1779701670416,28.43,77576.12,0.0,0.32576,0.00018,25.05976]
[1779701670438,28.43,77576.12,0.0,0.32576,0.00018,25.05976]
[1779701670487,28.43,77567.93,0.0,0.32428,0.00018,25.0106]
[1779701673484,28.44,77551.73,0.0,0.32134,0.00018,24.90826]
[1779701674518,28.44,77542.8,0.0,0.31972,0.00018,24.85298]
[1779701677648,28.44,77537.14,0.0,0.3187,0.00018,24.81786]
[1779701678355,28.44,77537.14,0.0,0.3187,0.00018,24.81786]
[1779701678377,28.44,77537.14,0.0,0.3187,0.00018,24.81786]
[1779701678389,28.44,77527.45,0.0,0.31695,0.00018,24.75724]
[1779701679254,28.44,77527.45,0.0,0.31695,0.00018,24.75724]
[1779701679316,28.44,77526.66,0.0,0.31681,0.00018,24.75231]
[1779701685168,28.44,77525.97,0.0,0.31669,0.00018,24.74816]
[1779701687586,28.44,77528.38,0.0,0.31713,0.00018,24.76334]
[1779701687863,28.44,77528.77,0.0,0.3172,0.00018,24.76586]
[1779701690818,28.44,77532.3,0.0,0.31784,0.00018,24.7881]
[1779701691420,28.44,77540.24,0.0,0.31928,0.00018,24.83769]
[1779701697308,28.44,77541.7,0.0,0.31954,0.00018,24.84689]
[1779701697320,28.44,77541.7,0.0,0.31954,0.00018,24.84689]
[1779701697569,28.44,77541.7,0.0,0.31954,0.00018,24.84689]
[1779701698259,28.44,77546.85,0.0,0.32048,0.00018,24.87884]
[1779701703573,28.44,77547.61,0.0,0.32061,0.00018,24.88345]
[1779701707028,28.44,77553.48,0.0,0.32167,0.00018,24.91959]
[1779701707068,28.44,77553.48,0.0,0.32167,0.00018,24.91959]
[1779701713364,28.44,77557.25,0.0,0.32236,0.00018,24.94287]
[1779701718398,28.44,77562.12,0.0,0.32324,0.00018,24.97256]
[1779701723435,28.44,77563.38,0.0,0.32348,0.00018,24.98075]
[1779701728470,28.44,77563.35,0.0,0.32349,0.00018,24.98087]
[1779701733506,28.44,77560.32,0.0,0.32291,0.00018,24.95852]
[1779701738544,28.44,77558.07,0.0,0.32248,0.00018,24.94421]
[1779701739344,28.44,77558.07,0.0,0.32248,0.00018,24.94421]
[1779701739571,28.44,77543.45,0.0,0.31983,0.00018,24.85389]
[1779701739820,28.44,77543.45,0.0,0.31983,0.00018,24.85389]
[1779701740315,28.44,77543.45,0.0,0.31983,0.00018,24.85389]
[1779701740433,28.44,77543.45,0.0,0.31983,0.00018,24.85389]
[1779701740447,28.44,77543.45,0.0,0.31983,0.00018,24.85389]
[1779701740555,28.43,77543.67,0.0,0.31984,0.00018,24.85439]
[1779701741567,28.43,77533.34,0.0,0.31798,0.00018,24.78992]
[1779701742472,28.43,77533.34,0.0,0.31798,0.00018,24.78992]
[1779701742570,28.43,77527.23,0.0,0.31687,0.00018,24.75156]
[1779701747504,28.43,77523.59,0.0,0.31622,0.00018,24.72888]
[1779701747534,28.43,77523.59,0.0,0.31622,0.00018,24.72888]
[1779701752640,28.43,77523.07,0.0,0.31614,0.00018,24.72577]
[1779701761892,28.44,77524.07,0.0,0.31632,0.00018,24.73223]
[1779701762552,28.44,77524.07,0.0,0.31632,0.00018,24.73223]
[1779701762560,28.44,77522.34,0.0,0.31602,0.00018,24.72155]
[1779701764594,28.44,77513.4,0.0,0.31441,0.00018,24.66509]
[1779701767073,28.44,77508.0,0.0,0.31345,0.00018,24.63096]
[1779701767076,28.44,77508.0,0.0,0.31345,0.00018,24.63096]
[1779701767642,28.44,77502.55,0.0,0.31248,0.00018,24.59626]
[1779701768080,28.44,77502.55,0.0,0.31248,0.00018,24.59626]
[1779701769649,28.44,77501.5,0.0,0.31229,0.00018,24.58954]
[1779701772297,28.44,77500.11,0.0,0.31206,0.00018,24.58123]
[1779701772304,28.44,77500.11,0.0,0.31206,0.00018,24.58123]
[1779701772684,28.44,77500.33,0.0,0.3121,0.00018,24.58278]
[1779701774712,28.44,77502.99,0.0,0.31258,0.00018,24.60009]
[1779701774722,28.44,77502.99,0.0,0.31258,0.00018,24.60009]
[1779701776726,28.44,77504.02,0.0,0.31278,0.00018,24.60695]
[1779701776733,28.44,77504.02,0.0,0.31278,0.00018,24.60695]
[1779701776744,28.44,77504.02,0.0,0.31278,0.00018,24.60695]
[1779701776762,28.44,77504.02,0.0,0.31278,0.00018,24.60695]
[1779701778753,28.45,77504.18,0.0,0.31281,0.00018,24.60813]
[1779701778762,28.45,77504.18,0.0,0.31281,0.00018,24.60813]
[1779701778772,28.45,77504.18,0.0,0.31281,0.00018,24.60813]
[1779701779219,28.45,77504.05,0.0,0.31279,0.00018,24.60745]
[1779701784686,28.45,77510.41,0.0,0.31395,0.00018,24.64874]
[1779701789972,28.45,77515.59,0.0,0.3149,0.00018,24.68215]
[1779701796949,28.46,77516.26,0.0,0.31503,0.00018,24.68383]
[1779701802380,28.46,77512.19,0.0,0.31432,0.00018,24.65861]
[1779701808028,28.46,77509.59,0.0,0.31387,0.00018,24.6428]
[1779701813059,28.47,77509.26,0.0,0.31384,0.00018,24.64147]
[1779701818095,28.47,77509.43,0.0,0.31389,0.00018,24.64332]
[1779701823529,28.47,77515.11,0.0,0.31493,0.00018,24.68024]
[1779701830009,28.48,77515.05,0.0,0.31494,0.00018,24.68034]
[1779701835135,28.48,77514.26,0.0,0.31482,0.00018,24.67605]
[1779701840649,28.48,77513.77,0.0,0.31475,0.00018,24.67376]
[1779701846291,28.49,77513.42,0.0,0.31471,0.00018,24.67213]
[1779701851326,28.49,77509.98,0.0,0.31409,0.00018,24.64728]
[1779701856361,28.49,77508.88,0.0,0.31391,0.00018,24.64102]
[1779701857628,28.49,77508.88,0.0,0.31391,0.00018,24.64102]
[1779701857666,28.49,77508.27,0.0,0.31381,0.00018,24.6373]
[1779701858503,28.49,77508.27,0.0,0.31381,0.00018,24.6373]
[1779701858755,28.49,77508.22,0.0,0.3138,0.00018,24.63707]
[1779701863761,28.5,77509.32,0.0,0.31401,0.00018,24.64443]
[1779701868780,28.5,77514.25,0.0,0.31491,0.00018,24.67627]
[1779701873796,28.5,77515.97,0.0,0.31524,0.00018,24.68774]
[1779701876756,28.5,77507.15,0.0,0.31366,0.00018,24.63202]
[1779701877165,28.5,77507.15,0.0,0.31366,0.00018,24.63202]
[1779701877681,28.5,77511.84,0.0,0.3145,0.00018,24.66186]
[1779701878730,28.5,77528.44,0.0,0.31749,0.00018,24.76643]
[1779701879783,28.5,77531.52,0.0,0.31804,0.00018,24.78565]
[1779701881401,28.5,77532.44,0.0,0.31821,0.00018,24.79139]
[1779701881410,28.5,77532.44,0.0,0.31821,0.00018,24.79139]
[1779701881539,28.5,77532.44,0.0,0.31821,0.00018,24.7914]
[1779701884233,28.5,77532.84,0.0,0.31828,0.00018,24.79391]
[1779701884297,28.5,77532.84,0.0,0.31828,0.00018,24.79391]
[1779701884325,28.5,77532.84,0.0,0.31828,0.00018,24.79391]
[1779701884439,28.5,77532.84,0.0,0.31828,0.00018,24.79391]
[1779701884650,28.5,77532.84,0.0,0.31828,0.00018,24.79391]
[1779701884731,28.5,77540.3,0.0,0.31963,0.00018,24.84029]
[1779701887581,28.5,77548.72,0.0,0.32114,0.00018,24.89221]
[1779701887871,28.5,77548.72,0.0,0.32114,0.00018,24.89221]
[1779701887904,28.5,77548.72,0.0,0.32114,0.00018,24.89221]
[1779701887964,28.5,77548.72,0.0,0.32114,0.00018,24.89221]
[1779701888438,28.5,77548.72,0.0,0.32114,0.00018,24.89221]
[1779701888588,28.5,77547.56,0.0,0.32093,0.00018,24.88502]
[1779701890664,28.5,77548.73,0.0,0.32114,0.00018,24.89217]
[1779701897310,28.5,77548.85,0.0,0.32116,0.00018,24.89274]
[1779701899674,28.5,77548.85,0.0,0.32115,0.00018,24.89254]
[1779701899724,28.5,77548.85,0.0,0.32115,0.00018,24.89254]
[1779701906170,28.5,77547.38,0.0,0.32088,0.00018,24.88313]
[1779701910805,28.5,77557.6,0.0,0.32272,0.00018,24.94581]
[1779701912420,28.5,77557.6,0.0,0.3227,0.00018,24.94216]
[1779701912759,28.5,77559.16,0.0,0.32298,0.00018,24.95162]
[1779701913598,28.5,77559.16,0.0,0.32298,0.00018,24.95162]
[1779701913666,28.5,77559.16,0.0,0.32298,0.00018,24.95162]
[1779701913769,28.5,77570.59,0.0,0.32506,0.00018,25.02134]
[1779701914858,28.5,77570.59,0.0,0.32507,0.00018,25.02153]
[1779701915797,28.5,77558.17,0.0,0.32282,0.00018,24.9462]
[1779701916629,28.5,77558.17,0.0,0.32282,0.00018,24.9462]
[1779701916638,28.5,77558.17,0.0,0.32282,0.00018,24.9462]
[1779701916787,28.5,77558.17,0.0,0.32282,0.00018,24.94606]
[1779701918780,28.5,77555.23,0.0,0.3223,0.00018,24.92853]
[1779701923835,28.5,77551.64,0.0,0.32166,0.00018,24.90687]
[1779701928891,28.51,77553.38,0.0,0.32199,0.00018,24.91789]
[1779701933975,28.51,77554.11,0.0,0.32213,0.00018,24.92262]
[1779701938977,28.51,77554.67,0.0,0.32225,0.00018,24.92676]
[1779701942532,28.51,77555.14,0.0,0.32235,0.00018,24.93005]
[1779701942837,28.51,77555.0,0.0,0.32233,0.00018,24.92932]
[1779701945275,28.51,77554.42,0.0,0.32223,0.00018,24.92603]
[1779701945286,28.51,77554.42,0.0,0.32223,0.00018,24.92603]
[1779701945832,28.51,77554.21,0.0,0.32219,0.00018,24.92468]
[1779701948499,28.51,77547.25,0.0,0.32093,0.00018,24.88182]
[1779701948858,28.51,77547.03,0.0,0.32089,0.00018,24.88043]
[1779701951373,28.51,77545.03,0.0,0.32052,0.00018,24.86806]
[1779701951384,28.51,77545.03,0.0,0.32052,0.00018,24.86806]
[1779701952664,28.51,77546.49,0.0,0.32079,0.00018,24.87706]
[1779701952687,28.51,77546.49,0.0,0.32079,0.00018,24.87706]
[1779701952827,28.51,77546.58,0.0,0.3208,0.00018,24.8776]
[1779701953833,28.51,77536.51,0.0,0.31899,0.00018,24.81552]
[1779701954557,28.51,77536.51,0.0,0.31899,0.00018,24.81552]
[1779701954863,28.52,77531.54,0.0,0.3181,0.00018,24.78472]
[1779701959891,28.52,77528.14,0.0,0.3175,0.00018,24.76379]
[1779701964108,28.52,77522.12,0.0,0.31643,0.00018,24.72639]
[1779701964127,28.52,77522.12,0.0,0.31643,0.00018,24.72639]
[1779701964783,28.52,77518.7,0.0,0.31582,0.00018,24.70499]
[1779701967676,28.52,77513.6,0.0,0.31491,0.00018,24.67307]
[1779701967792,28.52,77513.91,0.0,0.31497,0.00018,24.67517]
[1779701971006,28.52,77511.81,0.0,0.3146,0.00018,24.66218]
[1779701971034,28.52,77511.81,0.0,0.3146,0.00018,24.66218]
[1779701971665,28.52,77511.81,0.0,0.3146,0.00018,24.66218]
[1779701971671,28.52,77511.81,0.0,0.3146,0.00018,24.66218]
[1779701971694,28.52,77512.35,0.0,0.31469,0.00018,24.66225]
[1779701978508,28.53,77512.03,0.0,0.31465,0.00018,24.6608]
[1779701983665,28.53,77515.22,0.0,0.31525,0.00018,24.68204]
[1779701985546,28.53,77515.22,0.0,0.31525,0.00018,24.68204]
[1779701985871,28.53,77520.34,0.0,0.31617,0.00018,24.7145]
[1779701986600,28.53,77520.34,0.0,0.31617,0.00018,24.7145]
[1779701986619,28.53,77520.34,0.0,0.31617,0.00018,24.7145]
[1779701986812,28.53,77522.11,0.0,0.3165,0.00018,24.7257]
[1779701991268,28.53,77522.0,0.0,0.31648,0.00018,24.72529]
[1779701991645,28.53,77521.62,0.0,0.31642,0.00018,24.72297]
[1779701998772,28.54,77519.5,0.0,0.31605,0.00018,24.71012]
[1779702002072,28.54,77523.36,0.0,0.31675,0.00018,24.73455]
[1779702002385,28.54,77523.36,0.0,0.31675,0.00018,24.73455]
[1779702003982,28.54,77526.2,0.0,0.31726,0.00018,24.75237]
[1779702004031,28.54,77526.2,0.0,0.31726,0.00018,24.75237]
[1779702004814,28.54,77526.87,0.0,0.31738,0.00018,24.7566]
[1779702005867,28.54,77526.87,0.0,0.31738,0.00018,24.7566]
[1779702005900,28.54,77526.87,0.0,0.31738,0.00018,24.7566]
[1779702009866,28.54,77526.04,0.0,0.31724,0.00018,24.75145]
[1779702009874,28.54,77526.04,0.0,0.31724,0.00018,24.75145]
[1779702009929,28.54,77525.9,0.0,0.31721,0.00018,24.75061]
[1779702014934,28.54,77525.04,0.0,0.31706,0.00018,24.74531]
[1779702018324,28.54,77524.89,0.0,0.31703,0.00018,24.74446]
[1779702018885,28.54,77524.89,0.0,0.31704,0.00018,24.74449]
[1779702020034,28.54,77526.51,0.0,0.31733,0.00018,24.75465]
[1779702020053,28.54,77526.51,0.0,0.31733,0.00018,24.75465]
[1779702025551,28.54,77527.83,0.0,0.31757,0.00018,24.76303]
[1779702031593,28.54,77523.54,0.0,0.31678,0.00018,24.73278]
[1779702034620,28.54,77531.51,0.0,0.31822,0.00018,24.78275]
[1779702040660,28.54,77533.73,0.0,0.31862,0.00018,24.79668]
[1779702045693,28.54,77536.76,0.0,0.31917,0.00018,24.81555]
[1779702050728,28.54,77543.18,0.0,0.32033,0.00018,24.85531]
[1779702055762,28.54,77545.42,0.0,0.32073,0.00018,24.86907]
[1779702060940,28.54,77542.11,0.0,0.32014,0.00018,24.84866]
[1779702064919,28.54,77531.67,0.0,0.31826,0.00018,24.7841]
[1779702065109,28.54,77531.67,0.0,0.31826,0.00018,24.7841]
[1779702065965,28.54,77523.3,0.0,0.31676,0.00018,24.73184]
[1779702069067,28.54,77522.71,0.0,0.31666,0.00018,24.72834]
[1779702069909,28.55,77522.71,0.0,0.31666,0.00018,24.72841]
[1779702070555,28.55,77522.71,0.0,0.31666,0.00018,24.72841]
[1779702070940,28.55,77521.87,0.0,0.31651,0.00018,24.7232]
[1779702071361,28.55,77521.87,0.0,0.31651,0.00018,24.7232]
[1779702071365,28.55,77521.87,0.0,0.31651,0.00018,24.7232]
[1779702071420,28.55,77521.87,0.0,0.31651,0.00018,24.7232]
[1779702071972,28.55,77517.62,0.0,0.31575,0.00018,24.69657]
[1779702073138,28.55,77511.97,0.0,0.31474,0.00018,24.66101]
[1779702073936,28.55,77511.97,0.0,0.31474,0.00018,24.6611]
[1779702075442,28.55,77511.66,0.0,0.31469,0.00018,24.65929]
[1779702075457,28.55,77511.66,0.0,0.31469,0.00018,24.65929]
[1779702075949,28.55,77511.59,0.0,0.31468,0.00018,24.659]
[1779702076628,28.55,77511.59,0.0,0.31468,0.00018,24.659]
[1779702076957,28.55,77511.01,0.0,0.31458,0.00018,24.65548]
[1779702081969,28.55,77512.0,0.0,0.31477,0.00018,24.66222]
[1779702086981,28.55,77510.75,0.0,0.31457,0.00018,24.65486]
[1779702091992,28.56,77510.29,0.0,0.31448,0.00018,24.64897]
[1779702096995,28.56,77510.86,0.0,0.3146,0.00018,24.65321]
[1779702102024,28.56,77510.71,0.0,0.3146,0.00018,24.65286]
[1779702107028,28.57,77509.71,0.0,0.31443,0.00018,24.64711]
[1779702112031,28.57,77509.68,0.0,0.31445,0.00018,24.64751]
[1779702117061,28.57,77510.33,0.0,0.31458,0.00018,24.6522]
[1779702122082,28.57,77509.85,0.0,0.31451,0.00018,24.64984]
[1779702127083,28.58,77512.75,0.0,0.31505,0.00018,24.66871]
[1779702132093,28.58,77513.71,0.0,0.31523,0.00018,24.67519]
[1779702137095,28.58,77513.7,0.0,0.31525,0.00018,24.6756]
[1779702142107,28.58,77512.5,0.0,0.31505,0.00018,24.66858]
[1779702147117,28.58,77512.21,0.0,0.31501,0.00018,24.6671]
[1779702152119,28.59,77511.49,0.0,0.31487,0.00018,24.65922]
[1779702157127,28.59,77509.64,0.0,0.31454,0.00018,24.64787]
[1779702162131,28.59,77509.7,0.0,0.31456,0.00018,24.64855]
[1779702167152,28.59,77510.06,0.0,0.31464,0.00018,24.6511]
[1779702172178,28.59,77511.15,0.0,0.31484,0.00018,24.65822]
[1779702177189,28.59,77511.13,0.0,0.31484,0.00018,24.65832]
[1779702182192,28.59,77510.57,0.0,0.31475,0.00018,24.65501]
[1779702187218,28.6,77510.57,0.0,0.31475,0.00018,24.65524]
[1779702192230,28.6,77510.03,0.0,0.31466,0.00018,24.65206]
[1779702197249,28.6,77509.76,0.0,0.31462,0.00018,24.65055]
[1779702202274,28.6,77509.76,0.0,0.31463,0.00018,24.65074]
[1779702207290,28.6,77509.34,0.0,0.31456,0.00018,24.64827]
[1779702212303,28.6,77508.76,0.0,0.31444,0.00018,24.64117]
[1779702217326,28.6,77508.71,0.0,0.31444,0.00018,24.64111]
[1779702222335,28.6,77508.43,0.0,0.3144,0.00018,24.6396]
[1779702227339,28.6,77508.43,0.0,0.3144,0.00018,24.63986]
[1779702232351,28.6,77508.84,0.0,0.31448,0.00018,24.64264]
[1779702237357,28.61,77508.15,0.0,0.31436,0.00018,24.63848]
[1779702242365,28.61,77509.68,0.0,0.31464,0.00018,24.64833]
[1779702247372,28.61,77509.37,0.0,0.31459,0.00018,24.64658]
[1779702252399,28.61,77507.95,0.0,0.31435,0.00018,24.63784]
[1779702257425,28.61,77507.03,0.0,0.31419,0.00018,24.63224]
[1779702262505,28.61,77508.7,0.0,0.31449,0.00018,24.643]
[1779702267532,28.61,77512.28,0.0,0.31515,0.00018,24.66595]
[1779702272556,28.61,77512.3,0.0,0.31514,0.00018,24.66283]
[1779702277584,28.62,77512.33,0.0,0.31516,0.00018,24.66342]
[1779702282608,28.62,77515.0,0.0,0.31565,0.00018,24.68056]
[1779702287620,28.62,77515.0,0.0,0.31566,0.00018,24.68087]
[1779702292636,28.62,77513.64,0.0,0.31542,0.00018,24.67264]
[1779702297664,28.62,77513.39,0.0,0.31539,0.00018,24.67139]
[1779702302681,28.62,77513.44,0.0,0.3154,0.00018,24.67202]
[1779702307689,28.62,77516.95,0.0,0.31603,0.00018,24.69408]
[1779702308249,28.62,77516.95,0.0,0.31603,0.00018,24.69408]
[1779702309233,28.62,77510.62,0.0,0.3149,0.00018,24.65429]
[1779702314254,28.62,77511.04,0.0,0.31498,0.00018,24.65703]
[1779702319258,28.62,77512.21,0.0,0.31519,0.00018,24.66451]
[1779702324284,28.63,77513.51,0.0,0.31543,0.00018,24.67282]
[1779702326130,28.63,77513.51,0.0,0.31543,0.00018,24.67284]
[1779702326181,28.63,77514.46,0.0,0.3156,0.00018,24.67883]
[1779702326292,28.63,77514.46,0.0,0.3156,0.00018,24.67883]
[1779702326834,28.63,77508.27,0.0,0.31449,0.00018,24.63986]
[1779702328957,28.63,77508.27,0.0,0.31449,0.00018,24.63987]
[1779702334767,28.63,77503.79,0.0,0.31368,0.00018,24.60833]
[1779702337062,28.63,77504.22,0.0,0.31376,0.00018,24.61119]
[1779702337084,28.63,77504.15,0.0,0.31375,0.00018,24.61082]
[1779702342180,28.63,77504.39,0.0,0.31381,0.00018,24.61267]
[1779702347192,28.63,77504.29,0.0,0.3138,0.00018,24.6123]
[1779702352210,28.63,77502.66,0.0,0.31352,0.00018,24.60235]
[1779702357213,28.63,77507.26,0.0,0.31435,0.00018,24.63174]
[1779702359435,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702359502,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702359598,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702359659,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702359816,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702359847,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702360052,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702360083,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702360271,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702360295,28.64,77505.67,0.0,0.31407,0.00018,24.62185]
[1779702360092,28.64,77507.16,0.0,0.31433,0.00018,24.63127]
[1779702360587,28.64,77507.16,0.0,0.31433,0.00018,24.63127]
[1779702360949,28.64,77507.16,0.0,0.31433,0.00018,24.63127]
[1779702361432,28.64,77507.16,0.0,0.31433,0.00018,24.63127]
[1779702361486,28.64,77507.16,0.0,0.31433,0.00018,24.63127]
[1779702361957,28.64,77505.77,0.0,0.31409,0.00018,24.6225]
[1779702366992,28.64,77503.39,0.0,0.31367,0.00018,24.60762]
[1779702373034,28.64,77504.0,0.0,0.31378,0.00018,24.61166]
[1779702378068,28.64,77503.77,0.0,0.31374,0.00018,24.61038]
[1779702383104,28.64,77511.1,0.0,0.31506,0.00018,24.65672]
[1779702388141,28.64,77511.55,0.0,0.31514,0.00018,24.65951]
[1779702393174,28.64,77508.37,0.0,0.31455,0.00018,24.63583]
[1779702398211,28.64,77508.49,0.0,0.31457,0.00018,24.63661]
[1779702403245,28.64,77507.95,0.0,0.31447,0.00018,24.63323]
[1779702408279,28.64,77507.58,0.0,0.31441,0.00018,24.63093]
[1779702413315,28.64,77514.43,0.0,0.31563,0.00018,24.67396]
[1779702419358,28.64,77511.77,0.0,0.31515,0.00018,24.65705]
[1779702424862,28.64,77509.65,0.0,0.31477,0.00018,24.64361]
[1779702430435,28.64,77508.42,0.0,0.31454,0.00018,24.63571]
[1779702435474,28.64,77503.68,0.0,0.31369,0.00018,24.60567]
[1779702440505,28.64,77501.45,0.0,0.3133,0.00018,24.59163]
[1779702445565,28.64,77504.14,0.0,0.31378,0.00018,24.6087]
[1779702451607,28.64,77504.7,0.0,0.31386,0.00018,24.60861]
[1779702460669,28.64,77504.67,0.0,0.31385,0.00018,24.60843]
[1779702469732,28.64,77504.78,0.0,0.31387,0.00018,24.60915]
[1779702474772,28.64,77505.11,0.0,0.31393,0.00018,24.61125]
[1779702476782,28.64,77512.7,0.0,0.31529,0.00018,24.6591]
[1779702481902,28.64,77509.24,0.0,0.31466,0.00018,24.63717]
[1779702487859,28.63,77506.93,0.0,0.31425,0.00018,24.62245]
[1779702493110,28.63,77502.66,0.0,0.31349,0.00018,24.59548]
[1779702498391,28.64,77499.65,0.0,0.31295,0.00018,24.5765]
[1779702502191,28.64,77493.45,0.0,0.31185,0.00018,24.53718]
[1779702502219,28.64,77493.45,0.0,0.31185,0.00018,24.53718]
[1779702503505,28.64,77486.39,0.0,0.3106,0.00018,24.49221]
[1779702503808,28.64,77486.39,0.0,0.3106,0.00018,24.49221]
[1779702503839,28.64,77486.39,0.0,0.3106,0.00018,24.49221]
[1779702503971,28.64,77486.39,0.0,0.3106,0.00018,24.49221]
[1779702505500,28.64,77486.72,0.0,0.31066,0.00018,24.49436]
[1779702505516,28.64,77486.72,0.0,0.31066,0.00018,24.49436]
[1779702505984,28.64,77489.24,0.0,0.31111,0.00018,24.51053]
[1779702508500,28.64,77490.97,0.0,0.31142,0.00018,24.52161]
[1779702508519,28.64,77490.97,0.0,0.31142,0.00018,24.52161]
[1779702509546,28.64,77490.97,0.0,0.31142,0.00018,24.52162]
[1779702510016,28.64,77493.23,0.0,0.31182,0.00018,24.53606]
[1779702510488,28.64,77493.23,0.0,0.31182,0.00018,24.53606]
[1779702510511,28.64,77493.23,0.0,0.31182,0.00018,24.53606]
[1779702511019,28.64,77494.82,0.0,0.31208,0.00018,24.54255]
[1779702513618,28.64,77501.36,0.0,0.31325,0.00018,24.58418]
[1779702513664,28.64,77501.36,0.0,0.31325,0.00018,24.58418]
[1779702514450,28.64,77501.36,0.0,0.31325,0.00018,24.58418]
[1779702515490,28.64,77501.13,0.0,0.31321,0.00018,24.58274]
[1779702520514,28.64,77502.28,0.0,0.31342,0.00018,24.59018]
[1779702520658,28.64,77502.28,0.0,0.31342,0.00018,24.59018]
[1779702520712,28.64,77502.28,0.0,0.31342,0.00018,24.59018]
[1779702521390,28.64,77502.28,0.0,0.31342,0.00018,24.59018]
[1779702521456,28.64,77502.28,0.0,0.31342,0.00018,24.59021]
[1779702523577,28.64,77505.91,0.0,0.31407,0.00018,24.61322]
[1779702523605,28.64,77505.91,0.0,0.31407,0.00018,24.61322]
[1779702523610,28.64,77505.91,0.0,0.31407,0.00018,24.61322]
[1779702524480,28.64,77506.0,0.0,0.31409,0.00018,24.6138]
[1779702526421,28.64,77516.07,0.0,0.31589,0.00018,24.67724]
[1779702528681,28.64,77517.88,0.0,0.31621,0.00018,24.68866]
[1779702529469,28.64,77517.43,0.0,0.31613,0.00018,24.68588]
[1779702534488,28.64,77517.19,0.0,0.3161,0.00018,24.68464]
[1779702539491,28.64,77516.81,0.0,0.31604,0.00018,24.68258]
[1779702541120,28.64,77516.25,0.0,0.31595,0.00018,24.6792]
[1779702541442,28.64,77517.7,0.0,0.31621,0.00018,24.68835]
[1779702546460,28.64,77519.23,0.0,0.31648,0.00018,24.69796]
[1779702551460,28.64,77518.17,0.0,0.3163,0.00018,24.69154]
[1779702556467,28.65,77517.18,0.0,0.31613,0.00018,24.68556]
[1779702558288,28.65,77517.0,0.0,0.3161,0.00018,24.68447]
[1779702558336,28.65,77517.0,0.0,0.3161,0.00018,24.68447]
[1779702558389,28.65,77517.05,0.0,0.31611,0.00018,24.68479]
[1779702560325,28.65,77517.05,0.0,0.31611,0.00018,24.6848]
[1779702560338,28.65,77517.05,0.0,0.31611,0.00018,24.6848]
[1779702560439,28.65,77517.0,0.0,0.3161,0.00018,24.68449]
[1779702561388,28.65,77517.0,0.0,0.3161,0.00018,24.68449]
[1779702561423,28.65,77517.0,0.0,0.3161,0.00018,24.68449]
[1779702562354,28.65,77517.0,0.0,0.3161,0.00018,24.68449]
[1779702562437,28.65,77517.12,0.0,0.31612,0.00018,24.68525]
[1779702570200,28.65,77516.35,0.0,0.31598,0.00018,24.68044]
[1779702575473,28.65,77520.47,0.0,0.3167,0.00018,24.70251]
[1779702581512,28.64,77522.11,0.0,0.31698,0.00018,24.71256]
[1779702586548,28.64,77523.92,0.0,0.3173,0.00018,24.72367]
[1779702591582,28.64,77527.41,0.0,0.31792,0.00018,24.74522]
[1779702596617,28.64,77531.3,0.0,0.31862,0.00018,24.76922]
[1779702602337,28.64,77536.21,0.0,0.3195,0.00018,24.79952]
[1779702607695,28.64,77539.96,0.0,0.32017,0.00018,24.82244]
[1779702614080,28.64,77540.09,0.0,0.32018,0.00018,24.82306]
[1779702619781,28.64,77543.09,0.0,0.32072,0.00018,24.84135]
[1779702623898,28.64,77543.52,0.0,0.3208,0.00018,24.84392]
[1779702623932,28.64,77543.52,0.0,0.3208,0.00018,24.84392]
[1779702625300,28.64,77544.14,0.0,0.32091,0.00018,24.8477]
[1779702625339,28.64,77547.68,0.0,0.32154,0.00018,24.86934]
[1779702630876,28.64,77549.87,0.0,0.32193,0.00018,24.88256]
[1779702635150,28.64,77552.22,0.0,0.32233,0.00018,24.89307]
[1779702635180,28.64,77552.22,0.0,0.32233,0.00018,24.89307]
[1779702635357,28.64,77552.22,0.0,0.32233,0.00018,24.89307]
[1779702635387,28.64,77552.22,0.0,0.32233,0.00018,24.89307]
[1779702639534,28.64,77553.83,0.0,0.32262,0.00018,24.90275]
[1779702639610,28.64,77553.83,0.0,0.32262,0.00018,24.90275]
[1779702641549,28.64,77554.28,0.0,0.32269,0.00018,24.90543]
[1779702641589,28.64,77565.07,0.0,0.32464,0.00018,24.97074]
[1779702643514,28.63,77581.61,0.0,0.32764,0.00018,25.06982]
[1779702644525,28.63,77587.42,0.0,0.32869,0.00018,25.10422]
[1779702646995,28.64,77596.76,0.0,0.3304,0.00018,25.15949]
[1779702652029,28.64,77600.4,0.0,0.33107,0.00018,25.18104]
[1779702657064,28.64,77603.29,0.0,0.3316,0.00018,25.19809]
[1779702657700,28.64,77603.29,0.0,0.3316,0.00018,25.19809]
[1779702657707,28.64,77603.29,0.0,0.3316,0.00018,25.19809]
[1779702658506,28.64,77603.96,0.0,0.33172,0.00018,25.20205]
[1779702663523,28.64,77597.0,0.0,0.33046,0.00018,25.16138]
[1779702665635,28.64,77589.4,0.0,0.32908,0.00018,25.11674]
[1779702665903,28.64,77589.4,0.0,0.32908,0.00018,25.11674]
[1779702665915,28.64,77589.4,0.0,0.32908,0.00018,25.11674]
[1779702670925,28.64,77595.53,0.0,0.33021,0.00018,25.15326]
[1779702672522,28.64,77594.8,0.0,0.33008,0.00018,25.14901]
[1779702672529,28.64,77594.8,0.0,0.33008,0.00018,25.14901]
[1779702676091,28.64,77587.96,0.0,0.32884,0.00018,25.10889]
[1779702676098,28.64,77587.96,0.0,0.32884,0.00018,25.10889]
[1779702676196,28.64,77587.96,0.0,0.32884,0.00018,25.10889]
[1779702682238,28.65,77587.96,0.0,0.32885,0.00018,25.10936]
[1779702687273,28.65,77590.19,0.0,0.32927,0.00018,25.12292]
[1779702692309,28.65,77591.12,0.0,0.32943,0.00018,25.12522]
[1779702698641,28.65,77589.74,0.0,0.32919,0.00018,25.11736]
[1779702704151,28.65,77583.87,0.0,0.32814,0.00018,25.08301]
[1779702709428,28.65,77576.61,0.0,0.32681,0.00018,25.03946]
[1779702714463,28.65,77571.28,0.0,0.32584,0.00018,25.00745]
[1779702719497,28.65,77568.04,0.0,0.32527,0.00018,24.98839]
[1779702723172,28.65,77567.01,0.0,0.32509,0.00018,24.98246]
[1779702723177,28.65,77567.01,0.0,0.32509,0.00018,24.98246]
[1779702723599,28.65,77566.47,0.0,0.32499,0.00018,24.97931]
[1779702728635,28.66,77564.09,0.0,0.32458,0.00018,24.96533]
[1779702728841,28.66,77564.78,0.0,0.3247,0.00018,24.96959]
[1779702728901,28.66,77564.78,0.0,0.3247,0.00018,24.96959]
[1779702729634,28.66,77564.78,0.0,0.32471,0.00018,24.96968]
[1779702734688,28.66,77562.76,0.0,0.32435,0.00018,24.95787]
[1779702739703,28.66,77561.72,0.0,0.32418,0.00018,24.95208]
[1779702744726,28.67,77567.86,0.0,0.32531,0.00018,24.98964]
[1779702749745,28.67,77568.63,0.0,0.32546,0.00018,24.99457]
[1779702754748,28.67,77565.82,0.0,0.32494,0.00018,24.97436]
[1779702759757,28.67,77568.54,0.0,0.32546,0.00018,24.99151]
[1779702764786,28.68,77569.68,0.0,0.3257,0.00018,24.9994]
[1779702769804,28.68,77568.09,0.0,0.32544,0.00018,24.99095]
[1779702774812,28.69,77567.79,0.0,0.32542,0.00018,24.99021]
[1779702779824,28.7,77561.78,0.0,0.32437,0.00018,24.95504]
[1779702784836,28.7,77561.43,0.0,0.32433,0.00018,24.95372]
[1779702789858,28.7,77562.11,0.0,0.32448,0.00018,24.95861]
[1779702794858,28.71,77562.6,0.0,0.32459,0.00018,24.96235]
[1779702799870,28.71,77562.61,0.0,0.32462,0.00018,24.9632]
[1779702804073,28.72,77563.87,0.0,0.32487,0.00018,24.97147]
[1779702804083,28.72,77563.87,0.0,0.32487,0.00018,24.97147]
[1779702804116,28.72,77563.87,0.0,0.32487,0.00018,24.97147]
[1779702804184,28.72,77563.54,0.0,0.32481,0.00018,24.96949]
[1779702806105,28.72,77563.68,0.0,0.32484,0.00018,24.97068]
[1779702807114,28.72,77563.68,0.0,0.32485,0.00018,24.97086]
[1779702808252,28.72,77552.55,0.0,0.32285,0.00018,24.90381]
[1779702809160,28.72,77544.58,0.0,0.32142,0.00018,24.85547]
[1779702810426,28.72,77540.96,0.0,0.32076,0.00018,24.83305]
[1779702815551,28.72,77539.17,0.0,0.3204,0.00018,24.81802]
[1779702821022,28.71,77540.16,0.0,0.32057,0.00018,24.8238]
[1779702826248,28.71,77542.72,0.0,0.32102,0.00018,24.83906]
[1779702830613,28.71,77543.08,0.0,0.32108,0.00018,24.84106]
[1779702830798,28.71,77543.86,0.0,0.32121,0.00018,24.84571]
[1779702832536,28.71,77543.86,0.0,0.32121,0.00018,24.84571]
[1779702832582,28.71,77544.23,0.0,0.32128,0.00018,24.84784]
[1779702838331,28.71,77549.81,0.0,0.32227,0.00018,24.88153]
[1779702843369,28.71,77548.19,0.0,0.32197,0.00018,24.87128]
[1779702848404,28.7,77551.76,0.0,0.3226,0.00018,24.89259]
[1779702850802,28.7,77552.11,0.0,0.32265,0.00018,24.89454]
[1779702850841,28.7,77552.4,0.0,0.3227,0.00018,24.89622]
[1779702850925,28.7,77552.4,0.0,0.3227,0.00018,24.89622]
[1779702850981,28.7,77552.4,0.0,0.3227,0.00018,24.89622]
[1779702851754,28.7,77552.4,0.0,0.3227,0.00018,24.89622]
[1779702851806,28.7,77552.4,0.0,0.3227,0.00018,24.89622]
[1779702851766,28.7,77558.15,0.0,0.32374,0.00018,24.93097]
[1779702852840,28.7,77558.15,0.0,0.32374,0.00018,24.93097]
[1779702853439,28.7,77561.62,0.0,0.32436,0.00018,24.9518]
[1779702858473,28.71,77562.46,0.0,0.32454,0.00018,24.95775]
[1779702863693,28.71,77562.84,0.0,0.32462,0.00018,24.96047]
[1779702868774,28.71,77562.84,0.0,0.32465,0.00018,24.9613]
[1779702876600,28.72,77566.65,0.0,0.32535,0.00018,24.98168]
[1779702882641,28.72,77566.05,0.0,0.32527,0.00018,24.97886]
[1779702887676,28.73,77565.62,0.0,0.32521,0.00018,24.97695]
[1779702892713,28.73,77559.06,0.0,0.32405,0.00018,24.93813]
[1779702897750,28.73,77558.52,0.0,0.32397,0.00018,24.9355]
[1779702902783,28.74,77558.54,0.0,0.32399,0.00018,24.93629]
[1779702907818,28.74,77560.57,0.0,0.32438,0.00018,24.94919]
[1779702914868,28.75,77561.15,0.0,0.32451,0.00018,24.95356]
[1779702917794,28.74,77557.58,0.0,0.32387,0.00018,24.93201]
[1779702917890,28.74,77553.61,0.0,0.32315,0.00018,24.90786]
[1779702923418,28.74,77553.4,0.0,0.3231,0.00018,24.9062]
[1779702928967,28.74,77552.26,0.0,0.32286,0.00018,24.89822]
[1779702933969,28.73,77550.43,0.0,0.32249,0.00018,24.88286]
[1779702943064,28.73,77550.39,0.0,0.32245,0.00018,24.88153]
[1779702948256,28.73,77547.17,0.0,0.32185,0.00018,24.86146]
[1779702950340,28.72,77541.73,0.0,0.32087,0.00018,24.82804]
[1779702950412,28.72,77538.76,0.0,0.32033,0.00018,24.80976]
[1779702956551,28.72,77538.18,0.0,0.32022,0.00018,24.80597]
[1779702962452,28.72,77538.69,0.0,0.32031,0.00018,24.80905]
[1779702967575,28.72,77546.18,0.0,0.32165,0.00018,24.85471]
[1779702973774,28.72,77542.09,0.0,0.32092,0.00018,24.82962]
[1779702979318,28.72,77546.12,0.0,0.32164,0.00018,24.85417]
[1779702985360,28.72,77545.92,0.0,0.3216,0.00018,24.85287]
[1779702990397,28.72,77548.02,0.0,0.32197,0.00018,24.86558]
[1779702995431,28.72,77549.4,0.0,0.3222,0.00018,24.87023]
[1779703000466,28.72,77549.98,0.0,0.3223,0.00018,24.87361]
[1779703006901,28.72,77549.4,0.0,0.32219,0.00018,24.86988]
[1779703012555,28.72,77554.28,0.0,0.32306,0.00018,24.89929]
[1779703017591,28.72,77551.73,0.0,0.32259,0.00018,24.88359]
[1779703022626,28.71,77552.45,0.0,0.32272,0.00018,24.88779]
[1779703028087,28.71,77552.19,0.0,0.32266,0.00018,24.88603]
[1779703033872,28.71,77550.84,0.0,0.32242,0.00018,24.87766]
[1779703040752,28.71,77551.0,0.0,0.32244,0.00018,24.87838]
[1779703046794,28.71,77551.17,0.0,0.32246,0.00018,24.87924]
[1779703051829,28.71,77550.1,0.0,0.32224,0.00018,24.86897]
[1779703056856,28.71,77550.66,0.0,0.32234,0.00018,24.87229]
[1779703062908,28.71,77550.57,0.0,0.32232,0.00018,24.87153]
[1779703071162,28.71,77550.47,0.0,0.3223,0.00018,24.87083]
[1779703078021,28.71,77550.35,0.0,0.32227,0.00018,24.86981]
[1779703084064,28.71,77550.08,0.0,0.32222,0.00018,24.86803]
[1779703089098,28.7,77553.73,0.0,0.32287,0.00018,24.89003]
[1779703094133,28.7,77553.13,0.0,0.32275,0.00018,24.88617]
[1779703099372,28.7,77553.48,0.0,0.32281,0.00018,24.88813]
[1779703103091,28.7,77552.48,0.0,0.32263,0.00018,24.88192]
[1779703103119,28.7,77553.15,0.0,0.32274,0.00018,24.88591]
[1779703103390,28.7,77553.15,0.0,0.32274,0.00018,24.88591]
[1779703103419,28.7,77553.15,0.0,0.32274,0.00018,24.88591]
[1779703105309,28.7,77560.6,0.0,0.32408,0.00018,24.93092]
[1779703105343,28.7,77560.6,0.0,0.32408,0.00018,24.93092]
[1779703106596,28.7,77560.63,0.0,0.32409,0.00018,24.93101]
[1779703106697,28.7,77560.36,0.0,0.32404,0.00018,24.92938]
[1779703111882,28.7,77559.06,0.0,0.32379,0.00018,24.92116]
[1779703117962,28.7,77557.62,0.0,0.32349,0.00018,24.90822]
[1779703122575,28.69,77556.72,0.0,0.32331,0.00018,24.90223]
[1779703123076,28.69,77556.51,0.0,0.32327,0.00018,24.90075]
[1779703128372,28.69,77554.47,0.0,0.32288,0.00018,24.88787]
[1779703133406,28.69,77553.39,0.0,0.32268,0.00018,24.88087]
[1779703138372,28.68,77552.81,0.0,0.32256,0.00018,24.87692]
[1779703138403,28.68,77552.81,0.0,0.32256,0.00018,24.87692]
[1779703138417,28.68,77552.81,0.0,0.32256,0.00018,24.87692]
[1779703138448,28.68,77552.81,0.0,0.32256,0.00018,24.87692]
[1779703138483,28.68,77552.81,0.0,0.32256,0.00018,24.87692]
[1779703138660,28.68,77552.81,0.0,0.32256,0.00018,24.87692]
[1779703138688,28.68,77552.81,0.0,0.32256,0.00018,24.87692]
[1779703140474,28.68,77552.81,0.0,0.32255,0.00018,24.87675]
[1779703146380,28.68,77552.81,0.0,0.32255,0.00018,24.87659]
[1779703147091,28.68,77552.81,0.0,0.32255,0.00018,24.87659]
[1779703147121,28.68,77552.81,0.0,0.32255,0.00018,24.87659]
[1779703147143,28.68,77552.36,0.0,0.32245,0.00018,24.87345]
[1779703150748,28.68,77545.84,0.0,0.32127,0.00018,24.83353]
[1779703155407,28.68,77540.51,0.0,0.32031,0.00018,24.80073]
[1779703155417,28.68,77540.51,0.0,0.32031,0.00018,24.80073]
[1779703155422,28.68,77540.51,0.0,0.32031,0.00018,24.80073]
[1779703155448,28.68,77540.51,0.0,0.32031,0.00018,24.80073]
[1779703155563,28.68,77540.51,0.0,0.32031,0.00018,24.80073]
[1779703157955,28.68,77531.55,0.0,0.3187,0.00018,24.74543]
[1779703163926,28.68,77530.29,0.0,0.31847,0.00018,24.73752]
[1779703169660,28.68,77529.53,0.0,0.31833,0.00018,24.73262]
[1779703174696,28.68,77528.37,0.0,0.3181,0.00018,24.72178]
[1779703180738,28.68,77527.97,0.0,0.31803,0.00018,24.71934]
[1779703185772,28.68,77527.76,0.0,0.31799,0.00018,24.71806]
[1779703192822,28.68,77528.14,0.0,0.31806,0.00018,24.72046]
[1779703196334,28.68,77527.34,0.0,0.31792,0.00018,24.7155]
[1779703196350,28.68,77527.34,0.0,0.31792,0.00018,24.7155]
[1779703196851,28.68,77527.63,0.0,0.31797,0.00018,24.71732]
[1779703198523,28.68,77525.79,0.0,0.31764,0.00018,24.7059]
[1779703199139,28.68,77522.6,0.0,0.31707,0.00018,24.68604]
[1779703204100,28.68,77516.39,0.0,0.31595,0.00018,24.64729]
[1779703204172,28.68,77520.35,0.0,0.31666,0.00018,24.67207]
[1779703206159,28.68,77531.2,0.0,0.31861,0.00018,24.73951]
[1779703211954,28.68,77530.18,0.0,0.31843,0.00018,24.73313]
[1779703216992,28.68,77530.16,0.0,0.31842,0.00018,24.73292]
[1779703222027,28.68,77529.24,0.0,0.31825,0.00018,24.72714]
[1779703227063,28.68,77528.57,0.0,0.31813,0.00018,24.7229]
[1779703232099,28.68,77528.77,0.0,0.31814,0.00018,24.72042]
[1779703238141,28.68,77529.66,0.0,0.3183,0.00018,24.72581]
[1779703243175,28.68,77529.13,0.0,0.3182,0.00018,24.72241]
[1779703251235,28.67,77529.33,0.0,0.31823,0.00018,24.72346]
[1779703256267,28.67,77532.87,0.0,0.31886,0.00018,24.74523]
[1779703261301,28.67,77532.84,0.0,0.31885,0.00018,24.74479]
[1779703266337,28.67,77531.85,0.0,0.31866,0.00018,24.73842]
[1779703273843,28.67,77530.77,0.0,0.31846,0.00018,24.73153]
[1779703279428,28.67,77529.47,0.0,0.31821,0.00018,24.72305]
[1779703284884,28.67,77530.15,0.0,0.31833,0.00018,24.72712]
[1779703289968,28.67,77529.46,0.0,0.3182,0.00018,24.72256]
[1779703295019,28.66,77527.02,0.0,0.31773,0.00018,24.70359]
[1779703301117,28.66,77526.7,0.0,0.31767,0.00018,24.70143]
[1779703306617,28.66,77526.42,0.0,0.31762,0.00018,24.69952]
[1779703307394,28.66,77526.42,0.0,0.31762,0.00018,24.69952]
[1779703307443,28.66,77526.42,0.0,0.31762,0.00018,24.69952]
[1779703308078,28.66,77526.04,0.0,0.31755,0.00018,24.69712]
[1779703314245,28.66,77521.5,0.0,0.31673,0.00018,24.66868]
[1779703320716,28.66,77522.86,0.0,0.31697,0.00018,24.67702]
[1779703324987,28.66,77518.19,0.0,0.31613,0.00018,24.64782]
[1779703324999,28.66,77518.19,0.0,0.31613,0.00018,24.64782]
[1779703325273,28.66,77518.14,0.0,0.31612,0.00018,24.64752]
[1779703327509,28.66,77518.77,0.0,0.31623,0.00018,24.65147]
[1779703328154,28.66,77514.72,0.0,0.31551,0.00018,24.62612]
[1779703333807,28.66,77510.83,0.0,0.31482,0.00018,24.60189]
[1779703337487,28.66,77509.58,0.0,0.3146,0.00018,24.59412]
[1779703337842,28.66,77509.58,0.0,0.3146,0.00018,24.59412]
[1779703337899,28.66,77509.58,0.0,0.3146,0.00018,24.59412]
[1779703337948,28.66,77509.58,0.0,0.3146,0.00018,24.59412]
[1779703338225,28.66,77490.24,0.0,0.31115,0.00018,24.47148]
[1779703339849,28.66,77481.14,0.0,0.30953,0.00018,24.41317]
[1779703340964,28.66,77481.14,0.0,0.30953,0.00018,24.41317]
[1779703341168,28.66,77480.58,0.0,0.30944,0.00018,24.40971]
[1779703342142,28.66,77480.58,0.0,0.30944,0.00018,24.40971]
[1779703342253,28.66,77480.38,0.0,0.3094,0.00018,24.40849]
[1779703347958,28.67,77481.1,0.0,0.30954,0.00018,24.41336]
[1779703354954,28.67,77481.96,0.0,0.30969,0.00018,24.41586]
[1779703360210,28.67,77483.68,0.0,0.31,0.00018,24.42724]
[1779703366324,28.67,77486.17,0.0,0.31046,0.00018,24.44377]
[1779703376101,28.68,77487.3,0.0,0.31069,0.00018,24.45197]
[1779703381136,28.68,77488.42,0.0,0.3109,0.00018,24.45929]
[1779703386313,28.68,77488.22,0.0,0.31086,0.00018,24.45808]
[1779703386358,28.68,77488.22,0.0,0.31086,0.00018,24.45808]
[1779703387185,28.68,77492.96,0.0,0.31171,0.00018,24.48836]
[1779703387567,28.68,77492.96,0.0,0.31171,0.00018,24.48836]
[1779703387601,28.68,77492.96,0.0,0.31171,0.00018,24.48836]
[1779703387958,28.68,77492.96,0.0,0.31171,0.00018,24.48836]
[1779703388191,28.68,77500.33,0.0,0.31302,0.00018,24.53518]
[1779703391302,28.68,77502.63,0.0,0.31343,0.00018,24.54971]
[1779703391394,28.68,77502.63,0.0,0.31343,0.00018,24.54968]
[1779703393387,28.68,77511.04,0.0,0.31493,0.00018,24.60263]
[1779703395470,28.68,77512.3,0.0,0.31515,0.00018,24.61041]
[1779703396068,28.68,77512.3,0.0,0.31515,0.00018,24.61041]
[1779703396084,28.68,77512.3,0.0,0.31515,0.00018,24.61041]
[1779703396114,28.68,77512.3,0.0,0.31515,0.00018,24.61041]
[1779703396244,28.68,77512.3,0.0,0.31515,0.00018,24.61035]
[1779703399265,28.68,77503.91,0.0,0.31365,0.00018,24.55755]
[1779703402195,28.68,77503.17,0.0,0.31352,0.00018,24.55301]
[1779703402226,28.68,77503.17,0.0,0.31352,0.00018,24.55301]
[1779703402292,28.68,77499.81,0.0,0.31292,0.00018,24.5318]
[1779703407347,28.68,77497.72,0.0,0.31255,0.00018,24.51865]
[1779703407862,28.68,77497.72,0.0,0.31255,0.00018,24.51865]
[1779703407892,28.68,77497.72,0.0,0.31255,0.00018,24.51865]
[1779703408261,28.68,77497.72,0.0,0.31255,0.00018,24.51865]
[1779703408362,28.68,77498.38,0.0,0.31267,0.00018,24.52288]
[1779703413363,28.68,77497.87,0.0,0.31257,0.00018,24.51617]
[1779703418787,28.68,77497.75,0.0,0.31255,0.00018,24.51561]
[1779703424440,28.68,77500.79,0.0,0.3131,0.00018,24.53511]
[1779703429475,28.68,77499.64,0.0,0.3129,0.00018,24.52798]
[1779703434510,28.68,77493.01,0.0,0.31173,0.00018,24.48619]
[1779703439545,28.69,77493.71,0.0,0.31186,0.00018,24.49101]
[1779703444581,28.69,77493.43,0.0,0.31182,0.00018,24.48958]
[1779703449616,28.69,77493.41,0.0,0.31183,0.00018,24.4898]
[1779703455330,28.69,77493.2,0.0,0.3118,0.00018,24.48876]
[1779703461325,28.69,77494.17,0.0,0.31199,0.00018,24.49547]
[1779703466734,28.7,77494.38,0.0,0.31205,0.00018,24.4975]
[1779703471770,28.7,77494.55,0.0,0.31207,0.00018,24.49547]
[1779703476804,28.7,77496.79,0.0,0.31249,0.00018,24.51027]
[1779703482235,28.7,77497.97,0.0,0.31272,0.00018,24.51834]
[1779703487884,28.71,77497.29,0.0,0.31261,0.00018,24.51443]
[1779703492918,28.71,77497.98,0.0,0.31274,0.00018,24.51918]
[1779703498347,28.71,77496.86,0.0,0.31255,0.00018,24.51251]
[1779703504075,28.71,77496.78,0.0,0.31255,0.00018,24.51232]
[1779703509427,28.71,77497.19,0.0,0.31264,0.00018,24.51553]
[1779703515469,28.72,77499.09,0.0,0.31299,0.00018,24.5281]
[1779703522519,28.72,77498.45,0.0,0.3129,0.00018,24.52466]
[1779703528169,28.72,77498.94,0.0,0.313,0.00018,24.52822]
[1779703533203,28.72,77505.19,0.0,0.3141,0.00018,24.56443]
[1779703538238,28.72,77504.12,0.0,0.31392,0.00018,24.55794]
[1779703543273,28.73,77504.64,0.0,0.31402,0.00018,24.5615]
[1779703548309,28.73,77505.41,0.0,0.31416,0.00018,24.56654]
[1779703553342,28.73,77505.61,0.0,0.31421,0.00018,24.56797]
[1779703558378,28.73,77506.06,0.0,0.31429,0.00018,24.57095]
[1779703563413,28.73,77507.52,0.0,0.31455,0.00018,24.58021]
[1779703568448,28.73,77508.61,0.0,0.31475,0.00018,24.58711]
[1779703568945,28.73,77508.61,0.0,0.31475,0.00018,24.58711]
[1779703568979,28.73,77508.61,0.0,0.31475,0.00018,24.58711]
[1779703569455,28.73,77519.81,0.0,0.31675,0.00018,24.65717]
[1779703571469,28.73,77525.53,0.0,0.31777,0.00018,24.6926]
[1779703576533,28.73,77531.38,0.0,0.31881,0.00018,24.72842]
[1779703581567,28.72,77530.85,0.0,0.3187,0.00018,24.72465]
[1779703586601,28.72,77528.52,0.0,0.31827,0.00018,24.70976]
[1779703592005,28.72,77523.89,0.0,0.3174,0.00018,24.67699]
[1779703595673,28.72,77524.14,0.0,0.31744,0.00018,24.67836]
[1779703595698,28.72,77524.14,0.0,0.31744,0.00018,24.67836]
[1779703600516,28.72,77524.51,0.0,0.3175,0.00018,24.68041]
[1779703600550,28.72,77524.51,0.0,0.3175,0.00018,24.68041]
[1779703606741,28.71,77522.58,0.0,0.31714,0.00018,24.66792]
[1779703612146,28.71,77521.63,0.0,0.31696,0.00018,24.66171]
[1779703617817,28.71,77520.55,0.0,0.31676,0.00018,24.65459]
[1779703622852,28.71,77522.33,0.0,0.31707,0.00018,24.66536]
[1779703627887,28.71,77525.32,0.0,0.31759,0.00018,24.68363]
[1779703633106,28.71,77524.1,0.0,0.31736,0.00018,24.67575]
[1779703638965,28.7,77525.62,0.0,0.31762,0.00018,24.68469]
[1779703643839,28.7,77530.59,0.0,0.3185,0.00018,24.71514]
[1779703644144,28.7,77530.59,0.0,0.3185,0.00018,24.71514]
[1779703644642,28.7,77531.71,0.0,0.3187,0.00018,24.72197]
[1779703649662,28.7,77532.5,0.0,0.31883,0.00018,24.72641]
[1779703654675,28.7,77529.41,0.0,0.31824,0.00018,24.70334]
[1779703659693,28.7,77529.15,0.0,0.31819,0.00018,24.70152]
[1779703664719,28.7,77529.76,0.0,0.31829,0.00018,24.70505]
[1779703669723,28.69,77535.27,0.0,0.31927,0.00018,24.73889]
[1779703674747,28.69,77539.44,0.0,0.32001,0.00018,24.76418]
[1779703679777,28.69,77540.14,0.0,0.32013,0.00018,24.76809]
[1779703683278,28.69,77540.15,0.0,0.32012,0.00018,24.76795]
[1779703683287,28.69,77540.15,0.0,0.32012,0.00018,24.76795]
[1779703683289,28.69,77540.15,0.0,0.32012,0.00018,24.76795]
[1779703683719,28.69,77540.15,0.0,0.32012,0.00018,24.76788]
[1779703684495,28.69,77540.15,0.0,0.32012,0.00018,24.76788]
[1779703684524,28.69,77540.15,0.0,0.32012,0.00018,24.76788]
[1779703684557,28.69,77540.15,0.0,0.32012,0.00018,24.76788]
[1779703684650,28.69,77540.15,0.0,0.32012,0.00018,24.76781]
[1779703689685,28.69,77536.58,0.0,0.31947,0.00018,24.74553]
[1779703695358,28.69,77534.38,0.0,0.31906,0.00018,24.73168]
[1779703700393,28.68,77532.56,0.0,0.31873,0.00018,24.72018]
[1779703707443,28.68,77531.22,0.0,0.31847,0.00018,24.71151]
[1779703712479,28.68,77529.4,0.0,0.31812,0.00018,24.69638]
[1779703717516,28.68,77526.61,0.0,0.31761,0.00018,24.67889]
[1779703722548,28.68,77527.67,0.0,0.3178,0.00018,24.68536]
[1779703727728,28.68,77531.66,0.0,0.31851,0.00018,24.70999]
[1779703733624,28.68,77530.23,0.0,0.31825,0.00018,24.70081]
[1779703738659,28.68,77527.48,0.0,0.31774,0.00018,24.68344]
[1779703743695,28.68,77527.72,0.0,0.31778,0.00018,24.68476]
[1779703749134,28.68,77526.91,0.0,0.31763,0.00018,24.67958]
[1779703754773,28.67,77526.56,0.0,0.31756,0.00018,24.67715]
[1779703760183,28.67,77526.38,0.0,0.31752,0.00018,24.67585]
[1779703767233,28.67,77527.25,0.0,0.31767,0.00018,24.68102]
[1779703772267,28.67,77531.8,0.0,0.31846,0.00018,24.70537]
[1779703777934,28.67,77531.45,0.0,0.31839,0.00018,24.70284]
[1779703782969,28.67,77531.5,0.0,0.31839,0.00018,24.70277]
[1779703784601,28.67,77531.5,0.0,0.31839,0.00018,24.70277]
[1779703784652,28.67,77531.5,0.0,0.31839,0.00018,24.70277]
[1779703785943,28.67,77536.15,0.0,0.31921,0.00018,24.73128]
[1779703786020,28.67,77539.2,0.0,0.31976,0.00018,24.7501]
[1779703791024,28.66,77539.96,0.0,0.31988,0.00018,24.75413]
[1779703796673,28.66,77539.28,0.0,0.31974,0.00018,24.74938]
[1779703801473,28.66,77530.76,0.0,0.31818,0.00018,24.69584]
[1779703807137,28.65,77532.66,0.0,0.3185,0.00018,24.70705]
[1779703811440,28.65,77541.12,0.0,0.32002,0.00018,24.75888]
[1779703813482,28.65,77531.33,0.0,0.31824,0.00018,24.69809]
[1779703819221,28.65,77527.87,0.0,0.3176,0.00018,24.67598]
[1779703824632,28.64,77528.23,0.0,0.31765,0.00018,24.67773]
[1779703830302,28.64,77528.4,0.0,0.31767,0.00018,24.67839]
[1779703835338,28.64,77528.11,0.0,0.31759,0.00018,24.67255]
[1779703840373,28.64,77529.4,0.0,0.3178,0.00018,24.68015]
[1779703845396,28.64,77530.61,0.0,0.31801,0.00018,24.68729]
[1779703851821,28.63,77536.1,0.0,0.31897,0.00018,24.72039]
[1779703857495,28.63,77541.01,0.0,0.31983,0.00018,24.75004]
[1779703862899,28.62,77542.01,0.0,0.31999,0.00018,24.75533]
[1779703868632,28.62,77542.72,0.0,0.3201,0.00018,24.75925]
[1779703874624,28.61,77545.95,0.0,0.3206,0.00018,24.77648]
[1779703879645,28.59,77545.35,0.0,0.32039,0.00018,24.76945]
[1779703884681,28.59,77541.3,0.0,0.31964,0.00018,24.74389]
[1779703889716,28.59,77541.83,0.0,0.31973,0.00018,24.7468]
[1779703894752,28.59,77543.67,0.0,0.32003,0.00018,24.75426]
[1779703899462,28.58,77543.82,0.0,0.32005,0.00018,24.75498]
[1779703899786,28.58,77543.92,0.0,0.32007,0.00018,24.75555]
[1779703905208,28.58,77544.49,0.0,0.32016,0.00018,24.75887]
[1779703910866,28.58,77550.7,0.0,0.32128,0.00018,24.79671]
[1779703915898,28.58,77550.89,0.0,0.3213,0.00018,24.7975]
[1779703920935,28.58,77552.35,0.0,0.32155,0.00018,24.80603]
[1779703925970,28.58,77552.2,0.0,0.32151,0.00018,24.80468]
[1779703931623,28.57,77551.26,0.0,0.32133,0.00018,24.79857]
[1779703937938,28.57,77544.55,0.0,0.3201,0.00018,24.75691]
[1779703943089,28.57,77545.46,0.0,0.32026,0.00018,24.76221]
[1779703949884,28.57,77546.15,0.0,0.32038,0.00018,24.76629]
[1779703955174,28.57,77547.38,0.0,0.32057,0.00018,24.7699]
[1779703960210,28.57,77547.82,0.0,0.32064,0.00018,24.77239]
[1779703965245,28.56,77548.05,0.0,0.32067,0.00018,24.77353]
[1779703973281,28.56,77549.37,0.0,0.3209,0.00018,24.78134]
[1779703979343,28.56,77546.44,0.0,0.32035,0.00018,24.76242]
[1779703984749,28.56,77547.55,0.0,0.32054,0.00018,24.76903]
[1779703990494,28.56,77548.68,0.0,0.32074,0.00018,24.77584]
[1779703997591,28.56,77553.89,0.0,0.32167,0.00018,24.80754]
[1779704004890,28.55,77552.29,0.0,0.32136,0.00018,24.79704]
[1779704011570,28.55,77550.11,0.0,0.32094,0.00018,24.77964]
[1779704016606,28.55,77550.19,0.0,0.32094,0.00018,24.77986]
[1779704021641,28.55,77550.14,0.0,0.32092,0.00018,24.77928]
[1779704026677,28.55,77551.05,0.0,0.32108,0.00018,24.78458]
[1779704031718,28.54,77550.84,0.0,0.32103,0.00018,24.78292]
[1779704036747,28.54,77550.85,0.0,0.32102,0.00018,24.78273]
[1779704042666,28.54,77553.12,0.0,0.32143,0.00018,24.79633]
[1779704043969,28.54,77553.23,0.0,0.32144,0.00018,24.79686]
[1779704044007,28.54,77555.67,0.0,0.32188,0.00018,24.81175]
[1779704049016,28.54,77555.24,0.0,0.32179,0.00018,24.80876]
[1779704052658,28.54,77553.96,0.0,0.32155,0.00018,24.80058]
[1779704052664,28.54,77553.96,0.0,0.32155,0.00018,24.80058]
[1779704052860,28.54,77553.96,0.0,0.32155,0.00018,24.80049]
[1779704057895,28.53,77551.97,0.0,0.32117,0.00018,24.78772]
[1779704062931,28.53,77552.31,0.0,0.32121,0.00018,24.78927]
[1779704068064,28.53,77551.41,0.0,0.32104,0.00018,24.78341]
[1779704075020,28.52,77549.78,0.0,0.3207,0.00018,24.76886]
[1779704080055,28.52,77549.57,0.0,0.32064,0.00018,24.76709]
[1779704085092,28.52,77548.35,0.0,0.32041,0.00018,24.75912]
[1779704092141,28.52,77547.01,0.0,0.32015,0.00018,24.75028]
[1779704097177,28.51,77550.52,0.0,0.32077,0.00018,24.77151]
[1779704102212,28.51,77550.86,0.0,0.32082,0.00018,24.77313]
[1779704107248,28.51,77551.65,0.0,0.32095,0.00018,24.7775]
[1779704108927,28.51,77551.65,0.0,0.32095,0.00018,24.7775]
[1779704108928,28.51,77552.44,0.0,0.32108,0.00018,24.78216]
[1779704114983,28.51,77557.33,0.0,0.32196,0.00018,24.81178]
[1779704120065,28.5,77565.13,0.0,0.32336,0.00018,24.85905]
[1779704125378,28.5,77570.77,0.0,0.32437,0.00018,24.89283]
[1779704130774,28.5,77569.82,0.0,0.32418,0.00018,24.88645]
[1779704137466,28.49,77566.74,0.0,0.32358,0.00018,24.86337]
[1779704142469,28.49,77566.81,0.0,0.32357,0.00018,24.86319]
[1779704143022,28.49,77581.45,0.0,0.32624,0.00018,24.95177]
[1779704145422,28.49,77585.66,0.0,0.327,0.00018,24.97691]
[1779704146198,28.49,77585.82,0.0,0.32702,0.00018,24.97753]
[1779704151564,28.48,77586.21,0.0,0.32707,0.00018,24.97906]
[1779704152281,28.48,77586.21,0.0,0.32707,0.00018,24.97906]
[1779704152930,28.48,77581.24,0.0,0.32615,0.00018,24.94887]
[1779704153534,28.48,77581.24,0.0,0.32615,0.00018,24.94887]
[1779704153579,28.48,77581.24,0.0,0.32615,0.00018,24.94887]
[1779704158616,28.48,77582.29,0.0,0.32632,0.00018,24.9546]
[1779704163692,28.48,77583.73,0.0,0.32657,0.00018,24.96274]
[1779704163710,28.48,77586.04,0.0,0.32699,0.00018,24.97648]
[1779704169497,28.47,77587.11,0.0,0.32716,0.00018,24.9822]
[1779704169799,28.47,77587.11,0.0,0.32716,0.00018,24.9822]
[1779704169855,28.47,77587.11,0.0,0.32716,0.00018,24.9822]
[1779704169895,28.47,77587.11,0.0,0.32716,0.00018,24.9822]
[1779704170050,28.47,77592.34,0.0,0.32811,0.00018,25.01322]
[1779704174895,28.47,77595.86,0.0,0.32873,0.00018,25.03351]
[1779704174907,28.47,77595.86,0.0,0.32873,0.00018,25.03351]
[1779704174942,28.47,77594.74,0.0,0.32852,0.00018,25.02666]
[1779704182134,28.46,77595.97,0.0,0.32871,0.00018,25.03273]
[1779704187818,28.45,77594.1,0.0,0.32833,0.00018,25.02068]
[1779704192854,28.45,77593.06,0.0,0.32809,0.00018,25.00994]
[1779704197888,28.44,77593.12,0.0,0.32807,0.00018,25.00939]
[1779704203325,28.44,77592.4,0.0,0.32792,0.00018,25.00436]
[1779704208964,28.43,77591.86,0.0,0.32778,0.00018,24.99992]
[1779704214000,28.43,77591.22,0.0,0.32763,0.00018,24.99507]
[1779704219035,28.42,77592.7,0.0,0.32787,0.00018,25.00306]
[1779704224070,28.42,77592.45,0.0,0.3278,0.00018,25.00067]
[1779704230113,28.41,77592.69,0.0,0.32781,0.00018,25.00102]
[1779704234270,28.41,77591.82,0.0,0.32763,0.00018,24.99526]
[1779704234285,28.41,77590.62,0.0,0.32741,0.00018,24.98816]
[1779704234302,28.41,77590.62,0.0,0.32741,0.00018,24.98816]
[1779704234332,28.41,77590.62,0.0,0.32741,0.00018,24.98816]
[1779704234751,28.41,77590.62,0.0,0.32741,0.00018,24.98816]
[1779704235147,28.41,77590.62,0.0,0.32742,0.00018,24.98827]
[1779704240184,28.41,77595.65,0.0,0.32835,0.00018,25.01885]
[1779704246226,28.42,77596.19,0.0,0.32847,0.00018,25.0226]
[1779704250230,28.42,77596.11,0.0,0.32847,0.00018,25.02239]
[1779704250294,28.42,77596.11,0.0,0.32847,0.00018,25.02239]
[1779704254221,28.42,77604.0,0.0,0.32991,0.00018,25.06606]
[1779704255039,28.42,77603.61,0.0,0.32984,0.00018,25.06384]
[1779704255290,28.42,77603.64,0.0,0.32985,0.00018,25.0641]
[1779704260414,28.42,77605.83,0.0,0.33023,0.00018,25.07648]
[1779704270396,28.4,77603.86,0.0,0.32979,0.00018,25.06244]
[1779704275432,28.4,77602.97,0.0,0.3296,0.00018,25.05635]
[1779704280466,28.39,77600.45,0.0,0.3291,0.00018,25.04029]
[1779704285858,28.39,77597.11,0.0,0.32845,0.00018,25.01937]
[1779704291544,28.38,77598.14,0.0,0.32861,0.00018,25.02443]
[1779704299050,28.38,77598.58,0.0,0.32867,0.00018,25.02635]
[1779704304634,28.37,77597.86,0.0,0.3285,0.00018,25.02093]
[1779704310026,28.37,77597.97,0.0,0.32849,0.00018,25.02072]
[1779704316402,28.36,77598.06,0.0,0.32846,0.00018,25.01677]
[1779704323768,28.36,77597.16,0.0,0.32828,0.00018,25.0111]
[1779704330166,28.36,77596.65,0.0,0.32818,0.00018,25.00782]
[1779704335852,28.36,77595.58,0.0,0.32798,0.00018,25.00136]
[1779704341693,28.36,77596.05,0.0,0.32804,0.00018,25.00337]
[1779704346760,28.35,77595.46,0.0,0.32791,0.00018,24.99902]
[1779704350383,28.35,77571.98,0.0,0.32357,0.00018,24.85597]
[1779704351656,28.35,77571.98,0.0,0.32357,0.00018,24.85597]
[1779704352338,28.35,77571.03,0.0,0.3234,0.00018,24.85006]
[1779704354005,28.35,77571.75,0.0,0.32353,0.00018,24.85444]
[1779704354016,28.35,77571.75,0.0,0.32353,0.00018,24.85444]
[1779704354360,28.35,77571.58,0.0,0.32349,0.00018,24.85336]
[1779704359386,28.35,77571.22,0.0,0.32342,0.00018,24.851]
[1779704364400,28.34,77569.55,0.0,0.32311,0.00018,24.84056]
[1779704369426,28.34,77571.38,0.0,0.32344,0.00018,24.85153]
[1779704374442,28.34,77571.69,0.0,0.32346,0.00018,24.8495]
[1779704379470,28.34,77570.2,0.0,0.32319,0.00018,24.84022]
[1779704384477,28.34,77572.09,0.0,0.32353,0.00018,24.85169]
[1779704389498,28.34,77573.7,0.0,0.32382,0.00018,24.86147]
[1779704394512,28.34,77566.62,0.0,0.32253,0.00018,24.81802]
[1779704397443,28.34,77557.29,0.0,0.32082,0.00018,24.76055]
[1779704402473,28.34,77556.3,0.0,0.32065,0.00018,24.7548]
[1779704404341,28.34,77556.3,0.0,0.32066,0.00018,24.75487]
[1779704404408,28.34,77556.3,0.0,0.32066,0.00018,24.75487]
[1779704404398,28.34,77553.28,0.0,0.32011,0.00018,24.73619]
[1779704405409,28.34,77543.71,0.0,0.31837,0.00018,24.67654]
[1779704412391,28.35,77543.22,0.0,0.3183,0.00018,24.67437]
[1779704415477,28.35,77543.88,0.0,0.31843,0.00018,24.67878]
[1779704416153,28.35,77541.67,0.0,0.31803,0.00018,24.66506]
[1779704416166,28.35,77541.67,0.0,0.31803,0.00018,24.66506]
[1779704416193,28.35,77541.67,0.0,0.31803,0.00018,24.66506]
[1779704416197,28.35,77541.67,0.0,0.31803,0.00018,24.66506]
[1779704416433,28.35,77525.17,0.0,0.31504,0.00018,24.56101]
[1779704418432,28.35,77522.12,0.0,0.31449,0.00018,24.54182]
[1779704418908,28.35,77522.12,0.0,0.31449,0.00018,24.54182]
[1779704419470,28.35,77521.71,0.0,0.31442,0.00018,24.53933]
[1779704424470,28.35,77521.05,0.0,0.31432,0.00018,24.53559]
[1779704429472,28.36,77520.67,0.0,0.31427,0.00018,24.53371]
[1779704434473,28.36,77519.68,0.0,0.31408,0.00018,24.52424]
[1779704439105,28.36,77518.96,0.0,0.31396,0.00018,24.52014]
[1779704439175,28.36,77517.83,0.0,0.31376,0.00018,24.51293]
[1779704444046,28.36,77506.61,0.0,0.31175,0.00018,24.44157]
[1779704451668,28.37,77507.47,0.0,0.31193,0.00018,24.44812]
[1779704457054,28.37,77510.22,0.0,0.31245,0.00018,24.46641]
[1779704461568,28.37,77508.85,0.0,0.31221,0.00018,24.45791]
[1779704462501,28.37,77507.87,0.0,0.31204,0.00018,24.45195]
[1779704467521,28.38,77508.09,0.0,0.3121,0.00018,24.45408]
[1779704472525,28.38,77503.88,0.0,0.31137,0.00018,24.42795]
[1779704477537,28.39,77505.26,0.0,0.31165,0.00018,24.43784]
[1779704482552,28.39,77497.69,0.0,0.31032,0.00018,24.39016]
[1779704483575,28.39,77496.75,0.0,0.31017,0.00018,24.38455]
[1779704483630,28.39,77496.75,0.0,0.31017,0.00018,24.38455]
[1779704484512,28.4,77490.72,0.0,0.30909,0.00018,24.34569]
[1779704486185,28.4,77488.76,0.0,0.30875,0.00018,24.33322]
[1779704486196,28.4,77488.76,0.0,0.30875,0.00018,24.33322]
[1779704486201,28.4,77488.76,0.0,0.30875,0.00018,24.33322]
[1779704486462,28.4,77485.69,0.0,0.30819,0.00018,24.31301]
[1779704486661,28.4,77485.69,0.0,0.30819,0.00018,24.31301]
[1779704486746,28.4,77485.69,0.0,0.30819,0.00018,24.31301]
[1779704487520,28.39,77476.27,0.0,0.3065,0.00018,24.25119]
[1779704492538,28.39,77470.53,0.0,0.30543,0.00018,24.20923]
[1779704497538,28.39,77470.15,0.0,0.30535,0.00018,24.20615]
[1779704500833,28.39,77471.02,0.0,0.30549,0.00018,24.21149]
[1779704501015,28.39,77471.02,0.0,0.30549,0.00018,24.21149]
[1779704506402,28.39,77471.76,0.0,0.30561,0.00018,24.21574]
[1779704511440,28.38,77477.2,0.0,0.30657,0.00018,24.25094]
[1779704517130,28.38,77477.63,0.0,0.30662,0.00018,24.25315]
[1779704522527,28.38,77476.2,0.0,0.30635,0.00018,24.24311]
[1779704530583,28.37,77477.2,0.0,0.30651,0.00018,24.24895]
[1779704535627,28.38,77486.81,0.0,0.30825,0.00018,24.31241]
[1779704540958,28.38,77493.79,0.0,0.30952,0.00018,24.35852]
[1779704547340,28.39,77498.32,0.0,0.31038,0.00018,24.38934]
[1779704552376,28.39,77499.94,0.0,0.31067,0.00018,24.39703]
[1779704553396,28.39,77499.94,0.0,0.31067,0.00018,24.39703]
[1779704553589,28.39,77500.21,0.0,0.31073,0.00018,24.39894]
[1779704555096,28.39,77501.27,0.0,0.31092,0.00018,24.40596]
[1779704555400,28.39,77501.27,0.0,0.31092,0.00018,24.40596]
[1779704556565,28.39,77488.99,0.0,0.30873,0.00018,24.32677]
[1779704562456,28.4,77491.87,0.0,0.30928,0.00018,24.34679]
[1779704567491,28.4,77490.19,0.0,0.30901,0.00018,24.33692]
[1779704572697,28.41,77488.86,0.0,0.30879,0.00018,24.32889]
[1779704578569,28.41,77492.4,0.0,0.30946,0.00018,24.35324]
[1779704581589,28.41,77482.71,0.0,0.30774,0.00018,24.29053]
[1779704586625,28.41,77474.69,0.0,0.30629,0.00018,24.23781]
[1779704591659,28.41,77476.87,0.0,0.30666,0.00018,24.25131]
[1779704596695,28.41,77475.06,0.0,0.30631,0.00018,24.2386]
[1779704601730,28.4,77475.57,0.0,0.30638,0.00018,24.24117]
[1779704604102,28.4,77484.28,0.0,0.30793,0.00018,24.29788]
[1779704609414,28.4,77489.27,0.0,0.30884,0.00018,24.33079]
[1779704615611,28.41,77489.93,0.0,0.30896,0.00018,24.33204]
[1779704621676,28.41,77492.61,0.0,0.30945,0.00018,24.34973]
[1779704627758,28.41,77496.19,0.0,0.31009,0.00018,24.37299]
[1779704632815,28.41,77498.77,0.0,0.31054,0.00018,24.38911]
[1779704638990,28.4,77500.78,0.0,0.31088,0.00018,24.40157]
[1779704644383,28.4,77503.76,0.0,0.31141,0.00018,24.42039]
[1779704649418,28.4,77505.92,0.0,0.31179,0.00018,24.43396]
[1779704655152,28.4,77509.05,0.0,0.31235,0.00018,24.45378]
[1779704661079,28.39,77514.44,0.0,0.31326,0.00018,24.48618]
[1779704666181,28.39,77513.92,0.0,0.31318,0.00018,24.48342]
[1779704671215,28.39,77511.27,0.0,0.31268,0.00018,24.46277]
[1779704676249,28.39,77509.23,0.0,0.31231,0.00018,24.44971]
[1779704681284,28.39,77511.75,0.0,0.31279,0.00018,24.46656]
[1779704686677,28.4,77509.62,0.0,0.31243,0.00018,24.45371]
[1779704691712,28.4,77509.85,0.0,0.31249,0.00018,24.45589]
[1779704697400,28.4,77504.78,0.0,0.31154,0.00018,24.42211]
[1779704702432,28.39,77501.4,0.0,0.3109,0.00018,24.39951]
[1779704707437,28.39,77494.99,0.0,0.30973,0.00018,24.35722]
[1779704715525,28.38,77492.19,0.0,0.30917,0.00018,24.33711]
[1779704721566,28.38,77488.17,0.0,0.30842,0.00018,24.3101]
[1779704726602,28.37,77481.83,0.0,0.30725,0.00018,24.26765]
[1779704731636,28.37,77479.9,0.0,0.30686,0.00018,24.25034]
[1779704737688,28.36,77479.77,0.0,0.3068,0.00018,24.24842]
[1779704744770,28.36,77474.52,0.0,0.30585,0.00018,24.21341]
[1779704750028,28.36,77475.87,0.0,0.30606,0.00018,24.22108]
[1779704750054,28.36,77475.87,0.0,0.30606,0.00018,24.22108]
[1779704750797,28.35,77471.67,0.0,0.3053,0.00018,24.19324]
[1779704755818,28.35,77468.15,0.0,0.30466,0.00018,24.16952]
[1779704760827,28.35,77469.76,0.0,0.30493,0.00018,24.1798]
[1779704765840,28.35,77465.87,0.0,0.30422,0.00018,24.15324]
[1779704770858,28.34,77462.22,0.0,0.30354,0.00018,24.12825]
[1779704772297,28.34,77461.97,0.0,0.30349,0.00018,24.12631]
[1779704774791,28.34,77461.77,0.0,0.30345,0.00018,24.12483]
[1779704774800,28.34,77461.77,0.0,0.30345,0.00018,24.12483]
[1779704774847,28.34,77458.21,0.0,0.30281,0.00018,24.10082]
[1779704775684,28.34,77458.21,0.0,0.30281,0.00018,24.10082]
[1779704780707,28.34,77459.26,0.0,0.30297,0.00018,24.10714]
[1779704782684,28.34,77459.18,0.0,0.30295,0.00018,24.10633]
[1779704787701,28.33,77463.11,0.0,0.30364,0.00018,24.13184]
[1779704793064,28.33,77463.01,0.0,0.30358,0.00018,24.127]
[1779704798098,28.33,77463.1,0.0,0.30359,0.00018,24.12714]
[1779704803133,28.33,77463.82,0.0,0.3037,0.00018,24.13142]
[1779704808177,28.33,77465.41,0.0,0.30397,0.00018,24.14147]
[1779704813203,28.32,77465.25,0.0,0.30393,0.00018,24.13989]
[1779704818239,28.32,77465.26,0.0,0.30392,0.00018,24.13964]
[1779704821204,28.32,77465.15,0.0,0.30389,0.00018,24.13871]
[1779704821229,28.32,77465.15,0.0,0.30389,0.00018,24.13871]
[1779704821242,28.32,77465.15,0.0,0.30389,0.00018,24.13871]
[1779704821569,28.32,77465.26,0.0,0.30391,0.00018,24.13944]
[1779704827302,28.32,77465.19,0.0,0.30389,0.00018,24.13851]
[1779704832337,28.32,77464.92,0.0,0.30382,0.00018,24.13605]
[1779704837480,28.32,77465.01,0.0,0.30382,0.00018,24.13613]
[1779704843789,28.31,77460.07,0.0,0.30291,0.00018,24.1023]
[1779704849834,28.31,77464.35,0.0,0.30366,0.00018,24.13019]
[1779704855501,28.31,77469.29,0.0,0.30451,0.00018,24.15883]
[1779704860535,28.3,77468.84,0.0,0.30441,0.00018,24.15509]
[1779704866952,28.3,77471.29,0.0,0.30482,0.00018,24.1703]
[1779704872620,28.3,77471.48,0.0,0.30483,0.00018,24.17098]
[1779704877654,28.29,77471.06,0.0,0.30474,0.00018,24.16772]
[1779704883827,28.29,77470.56,0.0,0.30465,0.00018,24.16418]
[1779704889739,28.29,77463.6,0.0,0.30338,0.00018,24.11726]
[1779704894775,28.29,77463.37,0.0,0.30333,0.00018,24.11525]
[1779704899808,28.29,77459.54,0.0,0.30263,0.00018,24.08922]
[1779704904844,28.28,77460.59,0.0,0.30281,0.00018,24.09583]
[1779704909883,28.28,77461.5,0.0,0.30296,0.00018,24.10146]
[1779704914917,28.28,77462.09,0.0,0.30303,0.00018,24.10126]
[1779704919953,28.28,77463.87,0.0,0.30333,0.00018,24.11264]
[1779704926760,28.28,77464.03,0.0,0.30335,0.00018,24.11328]
[1779704926770,28.28,77464.03,0.0,0.30335,0.00018,24.11328]
[1779704926799,28.28,77464.03,0.0,0.30335,0.00018,24.11328]
[1779704926855,28.28,77464.03,0.0,0.30334,0.00018,24.11297]
[1779704927424,28.28,77464.03,0.0,0.30334,0.00018,24.11297]
[1779704927455,28.28,77464.03,0.0,0.30334,0.00018,24.11297]
[1779704928029,28.28,77464.82,0.0,0.30348,0.00018,24.11813]
[1779704933040,28.27,77462.94,0.0,0.30313,0.00018,24.10514]
[1779704938055,28.27,77462.58,0.0,0.30305,0.00018,24.10216]
[1779704943066,28.27,77460.03,0.0,0.30258,0.00018,24.08447]
[1779704948079,28.27,77461.75,0.0,0.30287,0.00018,24.09535]
[1779704953089,28.26,77465.58,0.0,0.30353,0.00018,24.12023]
[1779704958099,28.26,77468.5,0.0,0.30404,0.00018,24.13906]
[1779704961672,28.26,77469.9,0.0,0.30428,0.00018,24.14794]
[1779704961744,28.26,77469.89,0.0,0.30427,0.00018,24.14778]
[1779704967282,28.26,77471.53,0.0,0.30455,0.00018,24.15817]
[1779704972317,28.25,77473.03,0.0,0.30478,0.00018,24.16381]
[1779704977352,28.25,77474.07,0.0,0.30495,0.00018,24.17014]
[1779704982387,28.25,77473.4,0.0,0.30482,0.00018,24.16518]
[1779704987422,28.25,77473.17,0.0,0.30477,0.00018,24.16344]
[1779704993838,28.25,77471.51,0.0,0.30446,0.00018,24.15219]
[1779705000887,28.25,77470.75,0.0,0.30432,0.00018,24.14701]
[1779705006655,28.25,77470.15,0.0,0.30422,0.00018,24.14297]
[1779705011968,28.25,77469.15,0.0,0.30403,0.00018,24.13629]
[1779705018646,28.25,77469.15,0.0,0.30404,0.00018,24.1363]
[1779705023680,28.25,77464.61,0.0,0.30322,0.00018,24.10606]
[1779705032111,28.25,77464.93,0.0,0.30327,0.00018,24.10481]
[1779705037783,28.25,77459.38,0.0,0.30227,0.00018,24.06761]
[1779705043147,28.25,77460.36,0.0,0.30244,0.00018,24.07399]
[1779705048785,28.24,77461.8,0.0,0.30269,0.00018,24.0833]
[1779705054445,28.24,77462.63,0.0,0.30283,0.00018,24.08845]
[1779705062953,28.24,77463.91,0.0,0.30304,0.00018,24.09638]
[1779705067551,28.24,77465.56,0.0,0.30333,0.00018,24.10733]
[1779705067601,28.24,77465.56,0.0,0.30333,0.00018,24.10733]
[1779705067988,28.24,77466.56,0.0,0.30351,0.00018,24.11398]
[1779705073026,28.24,77467.01,0.0,0.30358,0.00018,24.11678]
[1779705075677,28.24,77467.09,0.0,0.3036,0.00018,24.11724]
[1779705076229,28.24,77467.54,0.0,0.30368,0.00018,24.1202]
[1779705081231,28.24,77467.37,0.0,0.30364,0.00018,24.11876]
[1779705086244,28.24,77467.85,0.0,0.30371,0.00018,24.12163]
[1779705089867,28.23,77467.77,0.0,0.30369,0.00018,24.12075]
[1779705089873,28.23,77467.77,0.0,0.30369,0.00018,24.12075]
[1779705089878,28.23,77467.77,0.0,0.30369,0.00018,24.12075]
[1779705089907,28.23,77467.77,0.0,0.30369,0.00018,24.12075]
[1779705089948,28.23,77467.77,0.0,0.30369,0.00018,24.12067]
[1779705093950,28.23,77465.68,0.0,0.30329,0.00018,24.10285]
[1779705094210,28.23,77464.18,0.0,0.30302,0.00018,24.0928]
[1779705095980,28.23,77464.18,0.0,0.30302,0.00018,24.09278]
[1779705096090,28.23,77464.3,0.0,0.30304,0.00018,24.09357]
[1779705101221,28.23,77464.67,0.0,0.3031,0.00018,24.09598]
[1779705106256,28.23,77464.85,0.0,0.30313,0.00018,24.09714]
[1779705111290,28.23,77465.64,0.0,0.30327,0.00018,24.10235]
[1779705116639,28.23,77465.42,0.0,0.30323,0.00018,24.1008]
[1779705122367,28.23,77465.63,0.0,0.30326,0.00018,24.10207]
[1779705128821,28.23,77466.71,0.0,0.30345,0.00018,24.10916]
[1779705134836,28.23,77466.51,0.0,0.30342,0.00018,24.10796]
[1779705143901,28.23,77466.69,0.0,0.30346,0.00018,24.10932]
[1779705149556,28.23,77467.21,0.0,0.30355,0.00018,24.11287]
[1779705154592,28.23,77467.64,0.0,0.30361,0.00018,24.1121]
[1779705159627,28.23,77467.14,0.0,0.30352,0.00018,24.10865]
[1779705162996,28.23,77467.01,0.0,0.30349,0.00018,24.1077]
[1779705163083,28.23,77467.87,0.0,0.30364,0.00018,24.11335]
[1779705169700,28.23,77468.39,0.0,0.30374,0.00018,24.11685]
[1779705171100,28.23,77468.39,0.0,0.30374,0.00018,24.11685]
[1779705171170,28.23,77468.31,0.0,0.30372,0.00018,24.11633]
[1779705176749,28.23,77467.67,0.0,0.30361,0.00018,24.11208]
[1779705182171,28.23,77472.22,0.0,0.30443,0.00018,24.14243]
[1779705187825,28.23,77471.41,0.0,0.30428,0.00018,24.13694]
[1779705192862,28.23,77471.65,0.0,0.30432,0.00018,24.13846]
[1779705197896,28.23,77468.23,0.0,0.3037,0.00018,24.11562]
[1779705202931,28.23,77468.29,0.0,0.30371,0.00018,24.11577]
[1779705209359,28.23,77468.15,0.0,0.30368,0.00018,24.1146]
[1779705217029,28.23,77468.0,0.0,0.30363,0.00018,24.10996]
[1779705222284,28.23,77466.8,0.0,0.30341,0.00018,24.10195]
[1779705226927,28.23,77464.52,0.0,0.303,0.00018,24.08659]
[1779705226937,28.23,77464.52,0.0,0.303,0.00018,24.08659]
[1779705227367,28.23,77464.14,0.0,0.30293,0.00018,24.08402]
[1779705232368,28.23,77464.87,0.0,0.30306,0.00018,24.08882]
[1779705237385,28.23,77465.85,0.0,0.30323,0.00018,24.09525]
[1779705242400,28.23,77466.25,0.0,0.30331,0.00018,24.09805]
[1779705247428,28.23,77468.63,0.0,0.30374,0.00018,24.11406]
[1779705252459,28.23,77468.14,0.0,0.30365,0.00018,24.11087]
[1779705257483,28.23,77462.96,0.0,0.30273,0.00018,24.07634]
[1779705262503,28.23,77459.46,0.0,0.3021,0.00018,24.05289]
[1779705267520,28.23,77457.99,0.0,0.30184,0.00018,24.04304]
[1779705270567,28.23,77456.56,0.0,0.30158,0.00018,24.03344]
[1779705270579,28.23,77456.56,0.0,0.30158,0.00018,24.03344]
[1779705270621,28.23,77456.56,0.0,0.30158,0.00018,24.03344]
[1779705271407,28.23,77456.14,0.0,0.30148,0.00018,24.02691]
[1779705276446,28.23,77455.52,0.0,0.30137,0.00018,24.02272]
[1779705282484,28.23,77454.57,0.0,0.3012,0.00018,24.01625]
[1779705287519,28.23,77460.17,0.0,0.3022,0.00018,24.05386]
[1779705290450,28.23,77469.5,0.0,0.30387,0.00018,24.11619]
[1779705296118,28.23,77472.27,0.0,0.30437,0.00018,24.13446]
[1779705296660,28.23,77471.56,0.0,0.30424,0.00018,24.12965]
[1779705296669,28.23,77471.56,0.0,0.30424,0.00018,24.12965]
[1779705296705,28.23,77471.56,0.0,0.30424,0.00018,24.12965]
[1779705296969,28.23,77476.2,0.0,0.30507,0.00018,24.16051]
[1779705300998,28.23,77486.16,0.0,0.30686,0.00018,24.22613]
[1779705303470,28.23,77487.02,0.0,0.30701,0.00018,24.23164]
[1779705303510,28.23,77487.02,0.0,0.30701,0.00018,24.23164]
[1779705305096,28.23,77485.95,0.0,0.30682,0.00018,24.22485]
[1779705305393,28.23,77485.2,0.0,0.3067,0.00018,24.22044]
[1779705310427,28.23,77485.82,0.0,0.30682,0.00018,24.22486]
[1779705313004,28.23,77489.19,0.0,0.30745,0.00018,24.2478]
[1779705313375,28.24,77490.67,0.0,0.30773,0.00018,24.25776]
[1779705315376,28.24,77498.89,0.0,0.30923,0.00018,24.3121]
[1779705317764,28.24,77504.47,0.0,0.31025,0.00018,24.34889]
[1779705317777,28.24,77504.47,0.0,0.31025,0.00018,24.34889]
[1779705318405,28.24,77505.08,0.0,0.31037,0.00018,24.35305]
[1779705319293,28.24,77505.08,0.0,0.31037,0.00018,24.35305]
[1779705319322,28.24,77505.08,0.0,0.31037,0.00018,24.35305]
[1779705319350,28.24,77505.08,0.0,0.31037,0.00018,24.35305]
[1779705319357,28.24,77505.89,0.0,0.31052,0.00018,24.35851]
[1779705324778,28.25,77508.91,0.0,0.31109,0.00018,24.37909]
[1779705329164,28.25,77518.13,0.0,0.3128,0.00018,24.43955]
[1779705334849,28.25,77517.86,0.0,0.31275,0.00018,24.43492]
[1779705338300,28.26,77509.04,0.0,0.31117,0.00018,24.37864]
[1779705343308,28.26,77509.32,0.0,0.31123,0.00018,24.38103]
[1779705349334,28.27,77506.02,0.0,0.31069,0.00018,24.36139]
[1779705358010,28.28,77507.12,0.0,0.31095,0.00018,24.37054]
[1779705363319,28.28,77508.72,0.0,0.31127,0.00018,24.38216]
[1779705368402,28.29,77510.55,0.0,0.31163,0.00018,24.39497]
[1779705373813,28.29,77511.1,0.0,0.31177,0.00018,24.39975]
[1779705379300,28.3,77510.4,0.0,0.31169,0.00018,24.39694]
[1779705385075,28.3,77511.85,0.0,0.31198,0.00018,24.40702]
[1779705391247,28.31,77512.38,0.0,0.31212,0.00018,24.40916]
[1779705397404,28.32,77512.95,0.0,0.31223,0.00018,24.41306]
[1779705403330,28.33,77513.92,0.0,0.31248,0.00018,24.42189]
[1779705405324,28.33,77513.74,0.0,0.31246,0.00018,24.42096]
[1779705405348,28.33,77508.94,0.0,0.3116,0.00018,24.3903]
[1779705409373,28.33,77500.79,0.0,0.31015,0.00018,24.33834]
[1779705415485,28.34,77501.64,0.0,0.31033,0.00018,24.34503]
[1779705415502,28.34,77501.64,0.0,0.31033,0.00018,24.34503]
[1779705416779,28.34,77501.64,0.0,0.31036,0.00018,24.34591]
[1779705423470,28.35,77502.58,0.0,0.31059,0.00018,24.35404]
[1779705426491,28.36,77510.67,0.0,0.31208,0.00018,24.40705]
[1779705431526,28.36,77512.9,0.0,0.31251,0.00018,24.42258]
[1779705436565,28.37,77513.25,0.0,0.31261,0.00018,24.42598]
[1779705441596,28.37,77513.21,0.0,0.31264,0.00018,24.42687]
[1779705447638,28.38,77509.13,0.0,0.31194,0.00018,24.40201]
[1779705452673,28.38,77505.88,0.0,0.31136,0.00018,24.37851]
[1779705458104,28.39,77506.96,0.0,0.31159,0.00018,24.38656]
[1779705463484,28.39,77506.96,0.0,0.31159,0.00018,24.38656]
[1779705473253,28.4,77507.59,0.0,0.31177,0.00018,24.39277]
[1779705473722,28.4,77508.7,0.0,0.31201,0.00018,24.40122]
[1779705481281,28.41,77509.35,0.0,0.31218,0.00018,24.40711]
[1779705486834,28.42,77512.28,0.0,0.31273,0.00018,24.4267]
[1779705492955,28.42,77513.18,0.0,0.31293,0.00018,24.4338]
[1779705497970,28.42,77513.3,0.0,0.31297,0.00018,24.43514]
[1779705504443,28.43,77513.31,0.0,0.31302,0.00018,24.4369]
[1779705510076,28.44,77513.5,0.0,0.31309,0.00018,24.43906]
[1779705515520,28.44,77512.23,0.0,0.31287,0.00018,24.42841]
[1779705521272,28.45,77513.18,0.0,0.31306,0.00018,24.43526]
[1779705525204,28.45,77511.17,0.0,0.31272,0.00018,24.42319]
[1779705525380,28.45,77511.17,0.0,0.31272,0.00018,24.42319]
[1779705525387,28.45,77511.17,0.0,0.31272,0.00018,24.42319]
[1779705526503,28.45,77505.16,0.0,0.31165,0.00018,24.38511]
[1779705526520,28.45,77505.16,0.0,0.31165,0.00018,24.38511]
[1779705526562,28.45,77501.4,0.0,0.31097,0.00018,24.36079]
[1779705527710,28.45,77501.4,0.0,0.31097,0.00018,24.36066]
[1779705528529,28.45,77501.4,0.0,0.31097,0.00018,24.36066]
[1779705528567,28.45,77501.4,0.0,0.31097,0.00018,24.36066]
[1779705528626,28.45,77500.92,0.0,0.31088,0.00018,24.35744]
[1779705533642,28.45,77499.15,0.0,0.31054,0.00018,24.34551]
[1779705538667,28.44,77497.34,0.0,0.3102,0.00018,24.33316]
[1779705543199,28.44,77495.64,0.0,0.30987,0.00018,24.32138]
[1779705546736,28.44,77487.14,0.0,0.30832,0.00018,24.26563]
[1779705549079,28.44,77486.2,0.0,0.30815,0.00018,24.25928]
[1779705549659,28.44,77485.14,0.0,0.30795,0.00018,24.25227]
[1779705554677,28.43,77483.39,0.0,0.30763,0.00018,24.24047]
[1779705557287,28.43,77476.65,0.0,0.30641,0.00018,24.19612]
[1779705557626,28.43,77473.7,0.0,0.30588,0.00018,24.17667]
[1779705562648,28.43,77472.14,0.0,0.3056,0.00018,24.16609]
[1779705567652,28.43,77470.61,0.0,0.30531,0.00018,24.15559]
[1779705572682,28.43,77470.29,0.0,0.30522,0.00018,24.14942]
[1779705577686,28.43,77469.59,0.0,0.30509,0.00018,24.14456]
[1779705582712,28.43,77468.77,0.0,0.30493,0.00018,24.13893]
[1779705585497,28.43,77468.3,0.0,0.30485,0.00018,24.13571]
[1779705585536,28.43,77468.3,0.0,0.30485,0.00018,24.13571]
[1779705591648,28.42,77461.07,0.0,0.30355,0.00018,24.08751]
[1779705593557,28.42,77461.34,0.0,0.30359,0.00018,24.08926]
[1779705593578,28.42,77461.34,0.0,0.30359,0.00018,24.08926]
[1779705598696,28.42,77462.54,0.0,0.30381,0.00018,24.09715]
[1779705601685,28.42,77462.67,0.0,0.30383,0.00018,24.09797]
[1779705601716,28.42,77462.67,0.0,0.30383,0.00018,24.09797]
[1779705607184,28.42,77463.85,0.0,0.30403,0.00018,24.10565]
[1779705613205,28.42,77466.55,0.0,0.30451,0.00018,24.12326]
[1779705619248,28.42,77464.49,0.0,0.30413,0.00018,24.10935]
[1779705625289,28.42,77465.36,0.0,0.30428,0.00018,24.11486]
[1779705630324,28.42,77465.17,0.0,0.30424,0.00018,24.11339]
[1779705635414,28.42,77465.59,0.0,0.30429,0.00018,24.11238]
[1779705640997,28.42,77466.2,0.0,0.30439,0.00018,24.11602]
[1779705646037,28.42,77466.37,0.0,0.30441,0.00018,24.1169]
[1779705651095,28.41,77466.53,0.0,0.30443,0.00018,24.11771]
[1779705656132,28.41,77466.17,0.0,0.30436,0.00018,24.11507]
[1779705662550,28.41,77460.41,0.0,0.30332,0.00018,24.07651]
[1779705670606,28.41,77461.87,0.0,0.30357,0.00018,24.08576]
[1779705676273,28.41,77460.52,0.0,0.30332,0.00018,24.07658]
[1779705681683,28.41,77456.11,0.0,0.30253,0.00018,24.04697]
[1779705682906,28.41,77456.11,0.0,0.30253,0.00018,24.04697]
[1779705683321,28.41,77454.19,0.0,0.30218,0.00018,24.03402]
[1779705688356,28.4,77451.55,0.0,0.30169,0.00018,24.01568]
[1779705693381,28.4,77452.85,0.0,0.30189,0.00018,24.02025]
[1779705694913,28.4,77450.28,0.0,0.30142,0.00018,24.00279]
[1779705694958,28.4,77450.28,0.0,0.30142,0.00018,24.00279]
[1779705697073,28.4,77450.28,0.0,0.30142,0.00018,24.0026]
[1779705697117,28.4,77450.28,0.0,0.30142,0.00018,24.0026]
[1779705702454,28.4,77447.93,0.0,0.30099,0.00018,23.9865]
[1779705709502,28.4,77446.65,0.0,0.30075,0.00018,23.97759]
[1779705714539,28.4,77446.24,0.0,0.30067,0.00018,23.97458]
[1779705721587,28.39,77446.31,0.0,0.30068,0.00018,23.97468]
[1779705729642,28.39,77446.23,0.0,0.30065,0.00018,23.97371]
[1779705734678,28.39,77448.22,0.0,0.301,0.00018,23.98675]
[1779705738402,28.39,77448.22,0.0,0.301,0.00018,23.98675]
[1779705738425,28.39,77448.22,0.0,0.301,0.00018,23.98675]
[1779705741300,28.39,77450.21,0.0,0.30134,0.00018,23.9997]
[1779705741311,28.39,77450.21,0.0,0.30134,0.00018,23.9997]
[1779705741342,28.39,77450.33,0.0,0.30136,0.00018,24.0005]
[1779705746762,28.39,77451.72,0.0,0.3016,0.00018,24.00945]
[1779705751796,28.39,77452.57,0.0,0.30172,0.00018,24.01128]
[1779705757839,28.39,77450.86,0.0,0.30141,0.00018,23.99963]
[1779705762843,28.39,77449.98,0.0,0.30125,0.00018,23.99361]
[1779705767863,28.39,77449.82,0.0,0.30122,0.00018,23.99239]
[1779705772883,28.39,77444.62,0.0,0.30029,0.00018,23.95744]
[1779705777896,28.39,77444.73,0.0,0.30031,0.00018,23.95817]
[1779705782951,28.39,77445.15,0.0,0.30039,0.00018,23.96098]
[1779705787973,28.39,77443.77,0.0,0.30014,0.00018,23.95173]
[1779705793003,28.39,77443.93,0.0,0.30017,0.00018,23.95283]
[1779705798006,28.39,77445.25,0.0,0.30041,0.00018,23.96172]
[1779705803014,28.39,77445.44,0.0,0.30044,0.00018,23.96299]
[1779705808024,28.39,77444.42,0.0,0.30026,0.00018,23.95612]
[1779705813047,28.39,77444.99,0.0,0.30034,0.00018,23.95624]
[1779705818061,28.39,77445.08,0.0,0.30035,0.00018,23.95685]
[1779705823088,28.39,77444.86,0.0,0.30031,0.00018,23.95538]
[1779705828110,28.39,77444.58,0.0,0.30026,0.00018,23.95352]
[1779705833121,28.39,77444.11,0.0,0.30018,0.00018,23.95039]
[1779705838121,28.39,77444.13,0.0,0.30019,0.00018,23.95056]
[1779705843166,28.39,77444.12,0.0,0.30018,0.00018,23.95053]
[1779705848203,28.39,77444.85,0.0,0.30032,0.00018,23.95546]
[1779705853205,28.39,77444.97,0.0,0.30034,0.00018,23.95628]
[1779705858226,28.39,77444.9,0.0,0.30033,0.00018,23.95582]
[1779705863253,28.39,77445.01,0.0,0.30034,0.00018,23.95657]
[1779705868261,28.39,77444.79,0.0,0.30031,0.00018,23.9551]
[1779705873265,28.39,77445.52,0.0,0.30041,0.00018,23.9563]
[1779705878267,28.39,77445.54,0.0,0.30042,0.00018,23.95645]
[1779705883274,28.39,77444.0,0.0,0.30014,0.00018,23.9461]
[1779705888287,28.39,77445.08,0.0,0.30034,0.00018,23.95338]
[1779705893296,28.39,77445.16,0.0,0.30035,0.00018,23.95393]
[1779705898310,28.39,77449.06,0.0,0.30104,0.00018,23.98012]
[1779705902263,28.39,77448.55,0.0,0.30095,0.00018,23.97661]
[1779705902282,28.39,77448.55,0.0,0.30095,0.00018,23.97661]
[1779705902899,28.39,77448.45,0.0,0.30093,0.00018,23.97591]
[1779705908942,28.39,77452.1,0.0,0.30158,0.00018,24.00011]
[1779705913976,28.38,77445.1,0.0,0.30033,0.00018,23.95303]
[1779705919012,28.38,77445.02,0.0,0.30031,0.00018,23.95247]
[1779705924050,28.38,77445.35,0.0,0.30037,0.00018,23.95466]
[1779705930092,28.38,77451.14,0.0,0.3014,0.00018,23.9934]
[1779705936109,28.38,77457.33,0.0,0.30248,0.00018,24.03096]
[1779705941174,28.38,77459.82,0.0,0.30291,0.00018,24.04712]
[1779705947371,28.38,77460.86,0.0,0.30309,0.00018,24.0538]
[1779705953257,28.38,77462.83,0.0,0.30344,0.00018,24.06683]
[1779705957214,28.38,77464.2,0.0,0.30368,0.00018,24.07578]
[1779705957420,28.38,77464.2,0.0,0.30368,0.00018,24.07578]
[1779705957460,28.38,77464.2,0.0,0.30368,0.00018,24.07578]
[1779705957614,28.38,77464.2,0.0,0.30368,0.00018,24.07578]
[1779705957913,28.38,77464.2,0.0,0.30368,0.00018,24.07578]
[1779705957955,28.38,77464.2,0.0,0.30368,0.00018,24.07578]
[1779705957989,28.38,77464.96,0.0,0.30381,0.00018,24.08073]
[1779705958619,28.38,77477.66,0.0,0.30609,0.00018,24.16466]
[1779705960556,28.38,77477.66,0.0,0.3061,0.00018,24.16497]
[1779705960995,28.38,77481.81,0.0,0.30686,0.00018,24.1928]
[1779705963423,28.39,77482.26,0.0,0.30695,0.00018,24.19629]
[1779705963510,28.39,77483.61,0.0,0.3072,0.00018,24.20513]
[1779705969370,28.39,77479.44,0.0,0.30649,0.00018,24.17928]
[1779705974404,28.4,77479.49,0.0,0.30654,0.00018,24.18101]
[1779705979923,28.4,77479.38,0.0,0.30655,0.00018,24.18137]
[1779705988503,28.41,77478.68,0.0,0.3065,0.00018,24.17948]
[1779705993865,28.42,77472.7,0.0,0.30545,0.00018,24.13783]
[1779705999580,28.43,77470.17,0.0,0.30504,0.00018,24.12276]
[1779706004806,28.44,77469.18,0.0,0.30491,0.00018,24.11792]
[1779706010656,28.44,77468.46,0.0,0.30484,0.00018,24.11526]
[1779706015692,28.45,77468.56,0.0,0.30491,0.00018,24.11771]
[1779706024083,28.47,77467.82,0.0,0.30487,0.00018,24.11608]
[1779706029671,28.47,77468.44,0.0,0.30502,0.00018,24.12155]
[1779706034826,28.48,77470.99,0.0,0.30554,0.00018,24.14058]
[1779706039860,28.49,77468.68,0.0,0.30517,0.00018,24.12697]
[1779706044895,28.5,77469.22,0.0,0.30531,0.00018,24.13204]
[1779706049931,28.5,77470.08,0.0,0.30551,0.00018,24.13916]
[1779706054969,28.51,77470.1,0.0,0.30553,0.00018,24.13705]
[1779706060001,28.51,77470.04,0.0,0.30556,0.00018,24.13808]
[1779706067050,28.52,77470.18,0.0,0.30564,0.00018,24.14097]
[1779706072085,28.53,77471.53,0.0,0.30592,0.00018,24.1512]
[1779706074162,28.53,77471.16,0.0,0.30586,0.00018,24.14904]
[1779706074174,28.53,77471.16,0.0,0.30586,0.00018,24.14904]
[1779706074203,28.53,77467.58,0.0,0.30522,0.00018,24.12546]
[1779706074856,28.53,77467.58,0.0,0.30522,0.00018,24.12546]
[1779706075105,28.53,77467.58,0.0,0.30522,0.00018,24.12538]
[1779706076889,28.53,77467.34,0.0,0.30518,0.00018,24.12373]
[1779706077123,28.53,77467.47,0.0,0.3052,0.00018,24.12452]
[1779706082519,28.53,77468.4,0.0,0.30536,0.00018,24.13039]
[1779706093232,28.52,77466.1,0.0,0.30492,0.00018,24.11452]
[1779706098267,28.53,77463.4,0.0,0.30445,0.00018,24.0971]
[1779706105654,28.53,77463.98,0.0,0.30459,0.00018,24.10226]
[1779706107365,28.53,77463.98,0.0,0.30459,0.00018,24.10218]
[1779706108032,28.53,77455.58,0.0,0.30309,0.00018,24.04654]
[1779706109450,28.53,77455.92,0.0,0.30315,0.00018,24.04879]
[1779706116731,28.53,77459.06,0.0,0.30368,0.00018,24.0654]
[1779706123192,28.53,77458.89,0.0,0.30364,0.00018,24.06406]
[1779706129489,28.53,77458.78,0.0,0.30361,0.00018,24.06283]
[1779706135530,28.53,77456.01,0.0,0.30315,0.00018,24.04573]
[1779706139887,28.53,77458.32,0.0,0.30359,0.00018,24.06201]
[1779706140328,28.54,77458.92,0.0,0.30371,0.00018,24.06663]
[1779706145355,28.54,77460.07,0.0,0.30396,0.00018,24.07581]
[1779706150361,28.55,77460.07,0.0,0.304,0.00018,24.07733]
[1779706155379,28.56,77462.17,0.0,0.30442,0.00018,24.09267]
[1779706160393,28.56,77462.64,0.0,0.30454,0.00018,24.0971]
[1779706165407,28.56,77460.7,0.0,0.3042,0.00018,24.08459]
[1779706170431,28.56,77461.43,0.0,0.30432,0.00018,24.08901]
[1779706172393,28.56,77461.43,0.0,0.3043,0.00018,24.08516]
[1779706172405,28.56,77461.43,0.0,0.3043,0.00018,24.08516]
[1779706172793,28.56,77461.43,0.0,0.3043,0.00018,24.08516]
[1779706178957,28.56,77464.27,0.0,0.30479,0.00018,24.10349]
[1779706185888,28.56,77464.8,0.0,0.30487,0.00018,24.10638]
[1779706191251,28.56,77465.97,0.0,0.30507,0.00018,24.11363]
[1779706197342,28.55,77465.78,0.0,0.30502,0.00018,24.1121]
[1779706203335,28.55,77466.34,0.0,0.30511,0.00018,24.11527]
[1779706211067,28.55,77466.75,0.0,0.30517,0.00018,24.11753]
[1779706217107,28.55,77467.27,0.0,0.30525,0.00018,24.12054]
[1779706227184,28.55,77467.59,0.0,0.30529,0.00018,24.12203]
[1779706229693,28.55,77472.03,0.0,0.30608,0.00018,24.15101]
[1779706230323,28.55,77474.27,0.0,0.30648,0.00018,24.16558]
[1779706235333,28.54,77474.96,0.0,0.30657,0.00018,24.16603]
[1779706240348,28.54,77478.42,0.0,0.30717,0.00018,24.18814]
[1779706245360,28.54,77475.3,0.0,0.3066,0.00018,24.1673]
[1779706250365,28.54,77474.07,0.0,0.30637,0.00018,24.15881]
[1779706255379,28.54,77474.07,0.0,0.30636,0.00018,24.15838]
[1779706260405,28.53,77474.56,0.0,0.30643,0.00018,24.16116]
[1779706260651,28.53,77473.38,0.0,0.30622,0.00018,24.15335]
[1779706261425,28.53,77473.38,0.0,0.30622,0.00018,24.15325]
[1779706266459,28.53,77466.21,0.0,0.30493,0.00018,24.1059]
[1779706266863,28.53,77466.21,0.0,0.30493,0.00018,24.1059]
[1779706268474,28.53,77457.38,0.0,0.30335,0.00018,24.04756]
[1779706269830,28.53,77452.0,0.0,0.30239,0.00018,24.01175]
[1779706269840,28.53,77452.0,0.0,0.30239,0.00018,24.01175]
[1779706270413,28.53,77451.2,0.0,0.30224,0.00018,24.00631]
[1779706270740,28.53,77451.2,0.0,0.30224,0.00018,24.00631]
[1779706270967,28.53,77451.2,0.0,0.30224,0.00018,24.00631]
[1779706270977,28.53,77451.2,0.0,0.30224,0.00018,24.00631]
[1779706270993,28.53,77451.2,0.0,0.30224,0.00018,24.00631]
[1779706270999,28.53,77451.2,0.0,0.30224,0.00018,24.00631]
[1779706271407,28.53,77451.2,0.0,0.30224,0.00018,24.00631]
[1779706271412,28.53,77450.25,0.0,0.30207,0.00018,23.99987]
[1779706271853,28.53,77450.25,0.0,0.30207,0.00018,23.99987]
[1779706272012,28.53,77449.48,0.0,0.30193,0.00018,23.99475]
[1779706277538,28.53,77446.61,0.0,0.3014,0.00018,23.97488]
[1779706282901,28.52,77446.06,0.0,0.30129,0.00018,23.97055]
[1779706289620,28.52,77445.58,0.0,0.30117,0.00018,23.9663]
[1779706294658,28.52,77444.12,0.0,0.30087,0.00018,23.95206]
[1779706300023,28.51,77444.96,0.0,0.30099,0.00018,23.95685]
[1779706305737,28.51,77443.89,0.0,0.30079,0.00018,23.94914]
[1779706310770,28.51,77443.8,0.0,0.30076,0.00018,23.9479]
[1779706315805,28.51,77442.87,0.0,0.30058,0.00018,23.9412]
[1779706318611,28.5,77442.79,0.0,0.30056,0.00018,23.94047]
[1779706318616,28.5,77442.79,0.0,0.30056,0.00018,23.94047]
[1779706319485,28.5,77442.7,0.0,0.30053,0.00018,23.93952]
[1779706323657,28.5,77442.7,0.0,0.30051,0.00018,23.93881]
[1779706323789,28.5,77442.7,0.0,0.30051,0.00018,23.93881]
[1779706323879,28.5,77442.7,0.0,0.30051,0.00018,23.93881]
[1779706324325,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706324615,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706324672,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706324704,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706324824,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706324970,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706325029,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706325173,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706325234,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706325371,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706325422,28.5,77421.25,0.0,0.29671,0.00018,23.79404]
[1779706325453,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706325589,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706325610,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706325816,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706325860,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706326091,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706326128,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706326290,28.5,77415.65,0.0,0.29572,0.00018,23.75582]
[1779706326377,28.5,77415.95,0.0,0.29577,0.00018,23.75768]
[1779706326693,28.5,77415.95,0.0,0.29577,0.00018,23.75768]
[1779706326749,28.5,77415.95,0.0,0.29577,0.00018,23.75768]
[1779706327211,28.5,77416.95,0.0,0.29594,0.00018,23.76439]
[1779706328711,28.5,77418.2,0.0,0.29616,0.00018,23.77278]
[1779706328739,28.5,77418.2,0.0,0.29616,0.00018,23.77278]
[1779706329254,28.5,77418.39,0.0,0.29619,0.00018,23.77403]
[1779706335032,28.5,77417.95,0.0,0.2961,0.00018,23.77052]
[1779706341117,28.49,77413.58,0.0,0.29531,0.00018,23.74018]
[1779706346159,28.49,77417.37,0.0,0.29597,0.00018,23.76554]
[1779706351390,28.49,77416.35,0.0,0.29577,0.00018,23.75803]
[1779706355370,28.49,77425.86,0.0,0.29742,0.00018,23.81839]
[1779706356468,28.49,77425.86,0.0,0.29742,0.00018,23.81839]
[1779706356547,28.49,77427.65,0.0,0.29773,0.00018,23.8304]
[1779706356623,28.49,77427.65,0.0,0.29773,0.00018,23.8304]
[1779706357077,28.49,77427.65,0.0,0.29773,0.00018,23.8304]
[1779706363473,28.48,77436.89,0.0,0.29934,0.00018,23.89169]
[1779706369348,28.48,77437.48,0.0,0.29943,0.00018,23.89517]
[1779706375226,28.47,77438.58,0.0,0.29958,0.00018,23.90109]
[1779706381269,28.47,77439.85,0.0,0.29978,0.00018,23.90863]
[1779706386304,28.47,77439.74,0.0,0.29974,0.00018,23.90709]
[1779706391340,28.46,77442.81,0.0,0.30026,0.00018,23.92704]
[1779706393625,28.46,77444.22,0.0,0.30051,0.00018,23.93614]
[1779706394563,28.46,77452.74,0.0,0.30202,0.00018,23.99298]
[1779706398797,28.46,77455.28,0.0,0.30245,0.00018,24.00927]
[1779706398810,28.46,77455.28,0.0,0.30245,0.00018,24.00927]
[1779706399399,28.46,77455.28,0.0,0.30245,0.00018,24.00911]
[1779706404430,28.46,77449.19,0.0,0.30134,0.00018,23.96773]
[1779706411392,28.45,77449.69,0.0,0.30142,0.00018,23.9706]
[1779706416515,28.45,77450.52,0.0,0.30152,0.00018,23.97159]
[1779706421550,28.45,77451.73,0.0,0.30172,0.00018,23.97919]
[1779706426584,28.45,77455.72,0.0,0.30242,0.00018,24.0053]
[1779706431620,28.44,77456.57,0.0,0.30256,0.00018,24.01046]
[1779706436655,28.44,77456.68,0.0,0.30256,0.00018,24.01069]
[1779706441689,28.44,77456.64,0.0,0.30254,0.00018,24.00993]
[1779706445327,28.44,77457.44,0.0,0.30268,0.00018,24.01505]
[1779706445939,28.44,77457.1,0.0,0.30261,0.00018,24.01259]
[1779706445975,28.44,77457.1,0.0,0.30261,0.00018,24.01259]
[1779706449317,28.44,77466.1,0.0,0.30421,0.00018,24.07213]
[1779706455444,28.43,77464.51,0.0,0.30391,0.00018,24.061]
[1779706462838,28.43,77462.32,0.0,0.30349,0.00018,24.04544]
[1779706464641,28.43,77462.32,0.0,0.30349,0.00018,24.04544]
[1779706464676,28.43,77462.32,0.0,0.30349,0.00018,24.04544]
[1779706466679,28.43,77462.01,0.0,0.30343,0.00018,24.04317]
[1779706466699,28.43,77461.83,0.0,0.3034,0.00018,24.04188]
[1779706471900,28.43,77460.64,0.0,0.30314,0.00018,24.02972]
[1779706477301,28.42,77459.25,0.0,0.30289,0.00018,24.02014]
[1779706482448,28.42,77457.51,0.0,0.30257,0.00018,24.00821]
[1779706487538,28.42,77457.34,0.0,0.30253,0.00018,24.00679]
[1779706493047,28.42,77459.25,0.0,0.30286,0.00018,24.01913]
[1779706498420,28.42,77458.76,0.0,0.30276,0.00018,24.01549]
[1779706503454,28.42,77461.39,0.0,0.30322,0.00018,24.03265]
[1779706510651,28.42,77461.63,0.0,0.30326,0.00018,24.03395]
[1779706516170,28.41,77464.6,0.0,0.30377,0.00018,24.0531]
[1779706523295,28.41,77462.42,0.0,0.30337,0.00018,24.03811]
[1779706528436,28.41,77462.55,0.0,0.30339,0.00018,24.03885]
[1779706534674,28.41,77464.99,0.0,0.30379,0.00018,24.05107]
[1779706541387,28.41,77464.99,0.0,0.30378,0.00018,24.0508]
[1779706549443,28.41,77467.46,0.0,0.30421,0.00018,24.06669]
[1779706554477,28.41,77466.76,0.0,0.30408,0.00018,24.06167]
[1779706560900,28.4,77467.17,0.0,0.30415,0.00018,24.0643]
[1779706566561,28.4,77473.67,0.0,0.30528,0.00018,24.10628]
[1779706568243,28.4,77473.82,0.0,0.30531,0.00018,24.10716]
[1779706568576,28.4,77474.06,0.0,0.30535,0.00018,24.10863]
[1779706574621,28.4,77479.6,0.0,0.30636,0.00018,24.14571]
[1779706579658,28.41,77476.91,0.0,0.30591,0.00018,24.12913]
[1779706584693,28.41,77475.91,0.0,0.30576,0.00018,24.12366]
[1779706589729,28.42,77482.27,0.0,0.30693,0.00018,24.16648]
[1779706594764,28.42,77482.75,0.0,0.30703,0.00018,24.16692]
[1779706599799,28.42,77480.23,0.0,0.30659,0.00018,24.1508]
[1779706604834,28.43,77485.22,0.0,0.3075,0.00018,24.1842]
[1779706611206,28.43,77484.5,0.0,0.3074,0.00018,24.18056]
[1779706617925,28.44,77483.52,0.0,0.30726,0.00018,24.17536]
[1779706622960,28.44,77477.08,0.0,0.30613,0.00018,24.13405]
[1779706628128,28.44,77476.81,0.0,0.30611,0.00018,24.13302]
[1779706634036,28.45,77474.4,0.0,0.30571,0.00018,24.1185]
[1779706639072,28.45,77475.35,0.0,0.30591,0.00018,24.12573]
[1779706644580,28.46,77476.59,0.0,0.30614,0.00018,24.13428]
[1779706650609,28.46,77479.86,0.0,0.30677,0.00018,24.15698]
[1779706656190,28.46,77479.44,0.0,0.30665,0.00018,24.14986]
[1779706665584,28.45,77479.61,0.0,0.30664,0.00018,24.14951]
[1779706672302,28.45,77478.8,0.0,0.30647,0.00018,24.14335]
[1779706677339,28.44,77477.7,0.0,0.30625,0.00018,24.13545]
[1779706682373,28.44,77478.06,0.0,0.3063,0.00018,24.13715]
[1779706687742,28.44,77478.75,0.0,0.3064,0.00018,24.14085]
[1779706695798,28.43,77478.71,0.0,0.30636,0.00018,24.1395]
[1779706703522,28.43,77478.32,0.0,0.30626,0.00018,24.13587]
[1779706708555,28.43,77478.41,0.0,0.30625,0.00018,24.13579]
[1779706715605,28.42,77478.11,0.0,0.30615,0.00018,24.12919]
[1779706720640,28.42,77480.37,0.0,0.30654,0.00018,24.14329]
[1779706725675,28.42,77479.66,0.0,0.30639,0.00018,24.1379]
[1779706730719,28.42,77479.58,0.0,0.30639,0.00018,24.13805]
[1779706735753,28.42,77478.3,0.0,0.30619,0.00018,24.13065]
[1779706741122,28.43,77479.0,0.0,0.30635,0.00018,24.13624]
[1779706749852,28.43,77481.85,0.0,0.30691,0.00018,24.15665]
[1779706755688,28.44,77478.68,0.0,0.30636,0.00018,24.13669]
[1779706761690,28.44,77482.42,0.0,0.30707,0.00018,24.16248]
[1779706766971,28.45,77484.31,0.0,0.30745,0.00018,24.17631]
[1779706772341,28.45,77485.97,0.0,0.30775,0.00018,24.1841]
[1779706778049,28.45,77483.75,0.0,0.30734,0.00018,24.16941]
[1779706783420,28.46,77486.34,0.0,0.30784,0.00018,24.18735]
[1779706788456,28.46,77484.46,0.0,0.30752,0.00018,24.17578]
[1779706796194,28.46,77483.47,0.0,0.30732,0.00018,24.16865]
[1779706801301,28.45,77482.32,0.0,0.30709,0.00018,24.16029]
[1779706807255,28.45,77475.18,0.0,0.30579,0.00018,24.11282]
[1779706809474,28.45,77462.99,0.0,0.3036,0.00018,24.03217]
[1779706816652,28.45,77463.19,0.0,0.30362,0.00018,24.03291]
[1779706822359,28.44,77460.88,0.0,0.3032,0.00018,24.01708]
[1779706826015,28.44,77460.87,0.0,0.30319,0.00018,24.01685]
[1779706826031,28.44,77458.79,0.0,0.30281,0.00018,24.00288]
[1779706831061,28.44,77454.09,0.0,0.30197,0.00018,23.97131]
[1779706832761,28.44,77453.11,0.0,0.30177,0.00018,23.96097]
[1779706833030,28.44,77452.78,0.0,0.30171,0.00018,23.95872]
[1779706838031,28.44,77448.23,0.0,0.30089,0.00018,23.92819]
[1779706843059,28.44,77449.72,0.0,0.30115,0.00018,23.93804]
[1779706846140,28.44,77448.84,0.0,0.30099,0.00018,23.93204]
[1779706846396,28.44,77447.68,0.0,0.30079,0.00018,23.92423]
[1779706846797,28.44,77447.68,0.0,0.30079,0.00018,23.92423]
[1779706847086,28.44,77447.68,0.0,0.30079,0.00018,23.92423]
[1779706846886,28.44,77400.53,0.0,0.29244,0.00018,23.60344]
[1779706847781,28.44,77400.53,0.0,0.29244,0.00018,23.60344]
[1779706847787,28.44,77378.49,0.0,0.28858,0.00017,23.45035]
[1779706848386,28.44,77378.49,0.0,0.28858,0.00017,23.45035]
[1779706848449,28.44,77378.49,0.0,0.28858,0.00017,23.45035]
[1779706848721,28.44,77378.49,0.0,0.28858,0.00017,23.45035]
[1779706848798,28.44,77378.49,0.0,0.28858,0.00017,23.45035]
[1779706848912,28.44,77378.49,0.0,0.28858,0.00017,23.45035]
[1779706849009,28.44,77372.47,0.0,0.28752,0.00017,23.40786]
[1779706849146,28.44,77372.47,0.0,0.28752,0.00017,23.40786]
[1779706849177,28.44,77372.47,0.0,0.28752,0.00017,23.40786]
[1779706849980,28.44,77372.47,0.0,0.28752,0.00017,23.40786]
[1779706850080,28.44,77376.43,0.0,0.28821,0.00017,23.43546]
[1779706850785,28.44,77376.43,0.0,0.28821,0.00017,23.43546]
[1779706850915,28.44,77375.9,0.0,0.28811,0.00017,23.43163]
[1779706856197,28.44,77369.13,0.0,0.28691,0.00017,23.38349]
[1779706860879,28.43,77370.35,0.0,0.28711,0.00017,23.39154]
[1779706860923,28.43,77370.35,0.0,0.28711,0.00017,23.39154]
[1779706860927,28.43,77370.35,0.0,0.28711,0.00017,23.39154]
[1779706860962,28.43,77370.91,0.0,0.28721,0.00017,23.39531]
[1779706866504,28.43,77375.12,0.0,0.28793,0.00017,23.42434]
[1779706872721,28.43,77370.8,0.0,0.28717,0.00017,23.39374]
[1779706878766,28.43,77368.53,0.0,0.28677,0.00017,23.37759]
[1779706883812,28.43,77368.78,0.0,0.28681,0.00017,23.37923]
[1779706888833,28.43,77368.47,0.0,0.28675,0.00017,23.37689]
[1779706889888,28.43,77368.47,0.0,0.28675,0.00017,23.37689]
[1779706889900,28.43,77368.47,0.0,0.28675,0.00017,23.37689]
[1779706889934,28.43,77371.31,0.0,0.28724,0.00017,23.39684]
[1779706891469,28.43,77370.15,0.0,0.28701,0.00017,23.38489]
[1779706891515,28.43,77370.15,0.0,0.28701,0.00017,23.38489]
[1779706891612,28.43,77370.15,0.0,0.28701,0.00017,23.38489]
[1779706891996,28.43,77357.27,0.0,0.28477,0.00017,23.29384]
[1779706894607,28.43,77359.9,0.0,0.28522,0.00017,23.31229]
[1779706895116,28.43,77360.03,0.0,0.28525,0.00017,23.31324]
[1779706900146,28.43,77360.0,0.0,0.28524,0.00017,23.31296]
[1779706902883,28.43,77360.16,0.0,0.28526,0.00017,23.31367]
[1779706902962,28.43,77360.16,0.0,0.28525,0.00017,23.31353]
[1779706907966,28.42,77364.59,0.0,0.28601,0.00017,23.34442]
[1779706913004,28.42,77365.4,0.0,0.28614,0.00017,23.34981]
[1779706913310,28.42,77365.4,0.0,0.28614,0.00017,23.34981]
[1779706913335,28.42,77365.4,0.0,0.28614,0.00017,23.34981]
[1779706914014,28.42,77370.54,0.0,0.28704,0.00017,23.38603]
[1779706914463,28.42,77370.54,0.0,0.28704,0.00017,23.38603]
[1779706914470,28.42,77370.54,0.0,0.28704,0.00017,23.38603]
[1779706915015,28.42,77370.54,0.0,0.28704,0.00017,23.38599]
[1779706920022,28.42,77369.0,0.0,0.28677,0.00017,23.37495]
[1779706925093,28.42,77369.68,0.0,0.28688,0.00017,23.37948]
[1779706925481,28.42,77370.74,0.0,0.28706,0.00017,23.38689]
[1779706925528,28.42,77370.74,0.0,0.28706,0.00017,23.38689]
[1779706931128,28.42,77374.58,0.0,0.28772,0.00017,23.41339]
[1779706936162,28.42,77371.29,0.0,0.28714,0.00017,23.38993]
[1779706939718,28.42,77372.1,0.0,0.28728,0.00017,23.39571]
[1779706940182,28.42,77372.1,0.0,0.28728,0.00017,23.39571]
[1779706940191,28.42,77372.1,0.0,0.28728,0.00017,23.39564]
[1779706940276,28.42,77372.1,0.0,0.28728,0.00017,23.39564]
[1779706940322,28.42,77372.1,0.0,0.28728,0.00017,23.39564]
[1779706941198,28.42,77369.54,0.0,0.28683,0.00017,23.37755]
[1779706941700,28.42,77369.54,0.0,0.28683,0.00017,23.37755]
[1779706942205,28.42,77356.1,0.0,0.28448,0.00017,23.28238]
[1779706947218,28.42,77356.85,0.0,0.28461,0.00017,23.28759]
[1779706952242,28.42,77361.04,0.0,0.28531,0.00017,23.31335]
[1779706957242,28.41,77363.16,0.0,0.28567,0.00017,23.32805]
[1779706962242,28.41,77359.7,0.0,0.28506,0.00017,23.30326]
[1779706966132,28.41,77358.67,0.0,0.28488,0.00017,23.29581]
[1779706966217,28.41,77357.5,0.0,0.28468,0.00017,23.28747]
[1779706966964,28.41,77357.5,0.0,0.28468,0.00017,23.28747]
[1779706967064,28.41,77357.5,0.0,0.28468,0.00017,23.28747]
[1779706967202,28.41,77338.94,0.0,0.28145,0.00017,23.15503]
[1779706967419,28.41,77334.96,0.0,0.28076,0.00017,23.12645]
[1779706969183,28.41,77334.96,0.0,0.28076,0.00017,23.12645]
[1779706969259,28.41,77335.3,0.0,0.28082,0.00017,23.12881]
[1779706970072,28.41,77335.3,0.0,0.28082,0.00017,23.12881]
[1779706970174,28.41,77336.36,0.0,0.281,0.00017,23.13634]
[1779706975548,28.41,77334.71,0.0,0.28071,0.00017,23.124]
[1779706978211,28.41,77332.86,0.0,0.28038,0.00017,23.11055]
[1779706978256,28.41,77331.99,0.0,0.28023,0.00017,23.10423]
[1779706983800,28.41,77330.36,0.0,0.27994,0.00017,23.09225]
[1779706988888,28.41,77334.94,0.0,0.28073,0.00017,23.12489]
[1779706994923,28.41,77343.78,0.0,0.28225,0.00017,23.18786]
[1779706998212,28.41,77344.97,0.0,0.28245,0.00017,23.19618]
[1779706998259,28.41,77344.97,0.0,0.28245,0.00017,23.19618]
[1779707000048,28.41,77354.38,0.0,0.28408,0.00017,23.26314]
[1779707001138,28.41,77354.38,0.0,0.28408,0.00017,23.26314]
[1779707001151,28.41,77354.38,0.0,0.28408,0.00017,23.26314]
[1779707001221,28.41,77354.54,0.0,0.2841,0.00017,23.26423]
[1779707006656,28.4,77357.68,0.0,0.28464,0.00017,23.28625]
[1779707011689,28.4,77364.58,0.0,0.28581,0.00017,23.33097]
[1779707017733,28.4,77368.75,0.0,0.28652,0.00017,23.35974]
[1779707018435,28.4,77368.75,0.0,0.28652,0.00017,23.35974]
[1779707018473,28.4,77368.75,0.0,0.28652,0.00017,23.35974]
[1779707018741,28.4,77369.13,0.0,0.28658,0.00017,23.36228]
[1779707021052,28.4,77368.97,0.0,0.28655,0.00017,23.36102]
[1779707021154,28.4,77369.62,0.0,0.28666,0.00017,23.36546]
[1779707026797,28.4,77366.66,0.0,0.28614,0.00017,23.34424]
[1779707032433,28.4,77365.52,0.0,0.28593,0.00017,23.33593]
[1779707032838,28.4,77365.52,0.0,0.28593,0.00017,23.33579]
[1779707036720,28.4,77364.07,0.0,0.28567,0.00017,23.32539]
[1779707037283,28.4,77364.26,0.0,0.2857,0.00017,23.32668]
[1779707042293,28.39,77365.01,0.0,0.28583,0.00017,23.33175]
[1779707047318,28.39,77363.12,0.0,0.28549,0.00017,23.31806]
[1779707052334,28.39,77363.41,0.0,0.28553,0.00017,23.31972]
[1779707057347,28.39,77362.51,0.0,0.28537,0.00017,23.3132]
[1779707062359,28.39,77362.52,0.0,0.28537,0.00017,23.31315]
[1779707067370,28.39,77361.19,0.0,0.28513,0.00017,23.30358]
[1779707072385,28.39,77363.6,0.0,0.28553,0.00017,23.31676]
[1779707077408,28.39,77363.16,0.0,0.28544,0.00017,23.31343]
[1779707082431,28.39,77360.67,0.0,0.285,0.00017,23.29557]
[1779707087443,28.39,77360.72,0.0,0.28501,0.00017,23.29577]
[1779707092461,28.39,77360.61,0.0,0.28498,0.00017,23.29483]
[1779707097488,28.39,77359.75,0.0,0.28483,0.00017,23.28856]
[1779707102501,28.39,77359.04,0.0,0.2847,0.00017,23.28338]
[1779707104514,28.39,77358.78,0.0,0.28466,0.00017,23.28148]
[1779707104520,28.39,77358.78,0.0,0.28466,0.00017,23.28148]
[1779707104560,28.39,77358.78,0.0,0.28466,0.00017,23.28148]
[1779707105354,28.39,77358.69,0.0,0.28464,0.00017,23.28082]
[1779707106043,28.39,77358.69,0.0,0.28464,0.00017,23.28082]
[1779707106085,28.39,77358.69,0.0,0.28464,0.00017,23.28082]
[1779707111394,28.39,77364.27,0.0,0.28561,0.00017,23.32025]
[1779707111956,28.39,77364.27,0.0,0.28561,0.00017,23.32025]
[1779707112318,28.39,77364.32,0.0,0.28562,0.00017,23.32061]
[1779707114355,28.39,77356.19,0.0,0.2842,0.00017,23.26295]
[1779707119380,28.39,77356.79,0.0,0.28431,0.00017,23.26743]
[1779707122290,28.39,77355.77,0.0,0.28414,0.00017,23.2603]
[1779707122374,28.39,77354.88,0.0,0.28398,0.00017,23.25394]
[1779707128871,28.39,77354.46,0.0,0.28391,0.00017,23.25095]
[1779707133997,28.39,77351.92,0.0,0.28344,0.00017,23.22894]
[1779707140598,28.39,77348.77,0.0,0.2829,0.00017,23.2067]
[1779707145633,28.39,77348.78,0.0,0.28291,0.00017,23.20703]
[1779707151417,28.39,77354.91,0.0,0.28398,0.00017,23.25093]
[1779707156712,28.39,77358.53,0.0,0.28461,0.00017,23.27691]
[1779707162754,28.39,77363.11,0.0,0.28541,0.00017,23.30931]
[1779707168191,28.39,77365.06,0.0,0.28575,0.00017,23.32305]
[1779707173230,28.39,77369.29,0.0,0.28649,0.00017,23.35287]
[1779707179872,28.39,77373.89,0.0,0.28729,0.00017,23.38527]
[1779707185315,28.39,77373.94,0.0,0.2873,0.00017,23.38575]
[1779707190952,28.39,77375.19,0.0,0.28752,0.00018,23.39471]
[1779707195379,28.39,77375.84,0.0,0.28762,0.00018,23.3956]
[1779707195409,28.39,77376.45,0.0,0.28772,0.00018,23.39992]
[1779707196391,28.39,77364.61,0.0,0.28565,0.00017,23.31641]
[1779707196752,28.39,77364.61,0.0,0.28565,0.00017,23.31641]
[1779707197440,28.39,77355.19,0.0,0.28401,0.00017,23.2495]
[1779707198009,28.39,77355.19,0.0,0.28401,0.00017,23.2495]
[1779707198441,28.39,77351.51,0.0,0.28337,0.00017,23.2233]
[1779707203449,28.39,77344.18,0.0,0.2821,0.00017,23.17114]
[1779707208455,28.39,77342.95,0.0,0.2819,0.00017,23.16269]
[1779707213457,28.39,77341.91,0.0,0.28173,0.00017,23.15564]
[1779707213607,28.39,77341.38,0.0,0.28164,0.00017,23.15199]
[1779707214496,28.39,77340.56,0.0,0.2815,0.00017,23.14625]
[1779707215639,28.39,77340.56,0.0,0.28151,0.00017,23.14641]
[1779707216426,28.4,77340.15,0.0,0.28144,0.00017,23.14362]
[1779707217671,28.4,77339.96,0.0,0.28141,0.00017,23.14241]
[1779707218476,28.4,77339.74,0.0,0.28138,0.00017,23.14099]
[1779707221723,28.4,77339.95,0.0,0.28142,0.00017,23.14297]
[1779707222170,28.4,77339.95,0.0,0.28143,0.00017,23.14305]
[1779707227204,28.4,77342.21,0.0,0.28184,0.00017,23.15996]
[1779707233247,28.4,77341.22,0.0,0.28169,0.00017,23.15379]
[1779707238282,28.41,77338.54,0.0,0.28124,0.00017,23.13528]
[1779707243321,28.41,77335.88,0.0,0.2808,0.00017,23.11696]
[1779707249360,28.41,77334.49,0.0,0.28059,0.00017,23.10799]
[1779707255401,28.42,77341.37,0.0,0.28178,0.00017,23.15464]
[1779707258435,28.42,77351.61,0.0,0.28357,0.00017,23.22824]
[1779707263457,28.42,77354.71,0.0,0.28413,0.00017,23.25105]
[1779707268494,28.42,77353.52,0.0,0.28393,0.00017,23.24315]
[1779707273527,28.43,77353.91,0.0,0.28402,0.00017,23.24664]
[1779707278562,28.43,77354.19,0.0,0.28409,0.00017,23.24942]
[1779707279544,28.43,77354.19,0.0,0.28409,0.00017,23.24942]
[1779707279569,28.43,77354.46,0.0,0.28414,0.00017,23.25149]
[1779707284573,28.43,77353.62,0.0,0.28401,0.00017,23.24614]
[1779707289578,28.43,77352.67,0.0,0.28386,0.00017,23.23994]
[1779707294592,28.44,77352.43,0.0,0.28384,0.00017,23.23901]
[1779707299611,28.44,77352.41,0.0,0.28384,0.00017,23.23929]
[1779707304622,28.44,77352.85,0.0,0.28392,0.00017,23.24261]
[1779707309643,28.44,77354.52,0.0,0.28422,0.00017,23.25473]
[1779707314646,28.44,77358.55,0.0,0.2849,0.00017,23.27957]
[1779707319650,28.44,77363.62,0.0,0.28578,0.00017,23.31548]
[1779707324667,28.44,77366.61,0.0,0.28631,0.00017,23.33668]
[1779707329687,28.44,77369.24,0.0,0.28677,0.00017,23.35522]
[1779707334698,28.44,77371.34,0.0,0.28714,0.00017,23.37017]
[1779707339704,28.44,77373.38,0.0,0.2875,0.00017,23.38467]
[1779707344723,28.44,77373.7,0.0,0.28756,0.00017,23.3873]
[1779707349613,28.44,77383.66,0.0,0.28932,0.00018,23.45738]
[1779707354617,28.44,77383.68,0.0,0.28932,0.00018,23.45767]
[1779707359623,28.44,77384.02,0.0,0.28938,0.00018,23.45989]
[1779707362646,28.44,77384.0,0.0,0.28937,0.00018,23.45961]
[1779707363630,28.44,77384.13,0.0,0.2894,0.00018,23.46061]
[1779707368639,28.44,77385.96,0.0,0.28972,0.00018,23.47352]
[1779707373658,28.44,77387.1,0.0,0.2899,0.00018,23.47788]
[1779707378684,28.45,77386.17,0.0,0.28974,0.00018,23.47159]
[1779707383705,28.45,77386.28,0.0,0.28977,0.00018,23.47255]
[1779707388728,28.45,77386.44,0.0,0.2898,0.00018,23.47385]
[1779707393737,28.45,77386.6,0.0,0.28983,0.00018,23.47515]
[1779707398754,28.45,77386.84,0.0,0.28988,0.00018,23.47701]
[1779707402060,28.45,77386.85,0.0,0.28989,0.00018,23.47719]
[1779707406247,28.45,77391.79,0.0,0.29076,0.00018,23.51165]
[1779707406426,28.45,77391.79,0.0,0.29076,0.00018,23.51165]
[1779707406555,28.45,77391.79,0.0,0.29076,0.00018,23.51165]
[1779707406621,28.45,77392.94,0.0,0.29096,0.00018,23.51964]
[1779707408383,28.45,77392.94,0.0,0.29096,0.00018,23.51964]
[1779707408426,28.45,77392.94,0.0,0.29096,0.00018,23.51964]
[1779707415334,28.45,77397.78,0.0,0.29181,0.00018,23.55313]
[1779707416489,28.45,77398.37,0.0,0.29191,0.00018,23.55708]
[1779707416498,28.45,77398.37,0.0,0.29191,0.00018,23.55709]
[1779707421561,28.45,77400.93,0.0,0.29236,0.00018,23.57479]
[1779707427530,28.45,77400.63,0.0,0.29231,0.00018,23.57271]
[1779707433625,28.45,77400.79,0.0,0.29231,0.00018,23.5701]
[1779707440696,28.45,77398.97,0.0,0.29199,0.00018,23.55768]
[1779707445729,28.45,77399.69,0.0,0.29212,0.00018,23.56278]
[1779707450764,28.45,77399.85,0.0,0.29215,0.00018,23.56384]
[1779707455799,28.45,77399.48,0.0,0.29208,0.00018,23.56101]
[1779707464399,28.45,77399.21,0.0,0.29203,0.00018,23.55917]
[1779707464435,28.45,77399.21,0.0,0.29203,0.00018,23.55917]
[1779707464480,28.45,77399.21,0.0,0.29203,0.00018,23.55917]
[1779707464517,28.45,77399.21,0.0,0.29203,0.00018,23.55917]
[1779707464546,28.45,77399.21,0.0,0.29203,0.00018,23.55917]
[1779707464648,28.45,77399.36,0.0,0.29206,0.00018,23.56024]
[1779707465971,28.45,77388.3,0.0,0.29011,0.00018,23.48338]
[1779707471911,28.45,77388.19,0.0,0.29009,0.00018,23.48248]
[1779707476947,28.45,77387.7,0.0,0.29,0.00018,23.47896]
[1779707481980,28.45,77389.56,0.0,0.29032,0.00018,23.49174]
[1779707487017,28.45,77388.8,0.0,0.29018,0.00018,23.48631]
[1779707493058,28.45,77388.64,0.0,0.29013,0.00018,23.48128]
[1779707498093,28.45,77387.55,0.0,0.28994,0.00018,23.47395]
[1779707503127,28.45,77385.49,0.0,0.28958,0.00018,23.45963]
[1779707508163,28.45,77384.54,0.0,0.28942,0.00018,23.45299]
[1779707513198,28.45,77384.69,0.0,0.28944,0.00018,23.45402]
[1779707518233,28.45,77384.37,0.0,0.28939,0.00018,23.45178]
[1779707523269,28.45,77384.66,0.0,0.28944,0.00018,23.45378]
[1779707528309,28.45,77382.0,0.0,0.28897,0.00018,23.43524]
[1779707534361,28.45,77384.98,0.0,0.28949,0.00018,23.45604]
[1779707540826,28.45,77382.1,0.0,0.28899,0.00018,23.43595]
[1779707544713,28.45,77382.1,0.0,0.28899,0.00018,23.43595]
[1779707544778,28.45,77382.37,0.0,0.28904,0.00018,23.43788]
[1779707549779,28.45,77378.75,0.0,0.28841,0.00018,23.41268]
[1779707554807,28.45,77379.76,0.0,0.28856,0.00018,23.41615]
[1779707559817,28.45,77380.17,0.0,0.28864,0.00018,23.41916]
[1779707564839,28.45,77381.06,0.0,0.2888,0.00018,23.42552]
[1779707569862,28.45,77381.05,0.0,0.2888,0.00018,23.42556]
[1779707574875,28.45,77381.74,0.0,0.28893,0.00018,23.43088]
[1779707579892,28.45,77381.83,0.0,0.28896,0.00018,23.43197]
[1779707584905,28.45,77384.55,0.0,0.28945,0.00018,23.45133]
[1779707589915,28.45,77382.1,0.0,0.28902,0.00018,23.43426]
[1779707594923,28.45,77380.64,0.0,0.28877,0.00018,23.42417]
[1779707599928,28.46,77380.64,0.0,0.28877,0.00018,23.42429]
[1779707604936,28.46,77381.52,0.0,0.28893,0.00018,23.43075]
[1779707609949,28.46,77381.82,0.0,0.28899,0.00018,23.43321]
[1779707614950,28.46,77382.18,0.0,0.28904,0.00018,23.4321]
[1779707619970,28.46,77382.18,0.0,0.28904,0.00018,23.43216]
[1779707624991,28.46,77382.69,0.0,0.28913,0.00018,23.43577]
[1779707630008,28.46,77376.57,0.0,0.28806,0.00017,23.393]
[1779707635025,28.46,77378.04,0.0,0.28832,0.00017,23.40334]
[1779707640035,28.46,77377.61,0.0,0.28824,0.00017,23.40046]
[1779707645058,28.46,77379.61,0.0,0.2886,0.00018,23.41465]
[1779707650069,28.46,77375.55,0.0,0.28789,0.00017,23.38632]
[1779707655078,28.46,77374.82,0.0,0.28777,0.00017,23.38128]
[1779707660092,28.46,77368.83,0.0,0.28672,0.00017,23.33926]
[1779707665113,28.46,77376.85,0.0,0.28812,0.00017,23.39553]
[1779707670115,28.46,77378.36,0.0,0.28838,0.00017,23.40594]
[1779707675121,28.46,77378.36,0.0,0.28835,0.00017,23.40203]
[1779707680130,28.46,77380.22,0.0,0.28868,0.00018,23.41491]
[1779707685141,28.46,77378.62,0.0,0.28839,0.00018,23.40365]
[1779707690168,28.46,77378.97,0.0,0.28845,0.00018,23.40606]
[1779707695172,28.46,77378.88,0.0,0.28844,0.00018,23.40543]
[1779707700198,28.46,77379.51,0.0,0.28855,0.00018,23.40985]
[1779707705198,28.46,77382.12,0.0,0.28901,0.00018,23.42805]
[1779707710204,28.46,77382.34,0.0,0.28904,0.00018,23.42954]
[1779707715218,28.46,77382.22,0.0,0.28902,0.00018,23.42867]
[1779707720223,28.46,77381.95,0.0,0.28897,0.00018,23.42684]
[1779707725229,28.46,77383.1,0.0,0.28918,0.00018,23.43512]
[1779707730254,28.46,77380.8,0.0,0.28879,0.00018,23.41942]
[1779707735257,28.46,77381.33,0.0,0.28887,0.00018,23.41984]
[1779707740286,28.46,77381.89,0.0,0.28898,0.00018,23.42407]
[1779707745307,28.46,77382.21,0.0,0.28903,0.00018,23.42633]
[1779707750318,28.46,77382.48,0.0,0.28908,0.00018,23.42823]
[1779707755346,28.46,77382.59,0.0,0.2891,0.00018,23.42891]
[1779707760351,28.46,77383.43,0.0,0.28924,0.00018,23.43456]
[1779707765358,28.46,77382.84,0.0,0.28913,0.00018,23.43022]
[1779707770359,28.46,77382.68,0.0,0.2891,0.00018,23.4289]
[1779707775379,28.46,77384.36,0.0,0.28939,0.00018,23.44041]
[1779707780403,28.46,77381.86,0.0,0.28894,0.00018,23.42273]
[1779707785430,28.46,77381.02,0.0,0.28879,0.00018,23.41671]
[1779707790450,28.46,77379.59,0.0,0.28854,0.00018,23.4065]
[1779707795457,28.46,77380.11,0.0,0.2886,0.00018,23.40621]
[1779707799476,28.46,77380.6,0.0,0.28868,0.00018,23.4095]
[1779707799816,28.46,77380.6,0.0,0.28868,0.00018,23.4095]
[1779707800013,28.46,77380.71,0.0,0.2887,0.00018,23.41023]
[1779707801043,28.46,77368.28,0.0,0.28652,0.00017,23.32288]
[1779707801784,28.46,77368.28,0.0,0.28652,0.00017,23.32288]
[1779707802087,28.46,77363.32,0.0,0.28565,0.00017,23.28775]
[1779707807105,28.46,77364.94,0.0,0.28593,0.00017,23.29896]
[1779707812105,28.45,77362.79,0.0,0.28555,0.00017,23.28355]
[1779707815826,28.45,77360.17,0.0,0.28509,0.00017,23.26486]
[1779707815854,28.45,77359.39,0.0,0.28495,0.00017,23.2593]
[1779707821370,28.45,77358.7,0.0,0.28483,0.00017,23.2542]
[1779707826405,28.45,77358.06,0.0,0.28471,0.00017,23.24951]
[1779707831441,28.45,77358.38,0.0,0.28476,0.00017,23.25163]
[1779707836475,28.45,77359.91,0.0,0.28503,0.00017,23.26237]
[1779707841515,28.45,77360.51,0.0,0.28513,0.00017,23.26656]
[1779707841588,28.45,77357.81,0.0,0.28466,0.00017,23.24744]
[1779707847552,28.45,77351.63,0.0,0.28359,0.00017,23.20369]
[1779707853009,28.45,77349.73,0.0,0.28324,0.00017,23.18663]
[1779707858629,28.45,77350.04,0.0,0.2833,0.00017,23.18934]
[1779707863664,28.46,77350.08,0.0,0.28333,0.00017,23.1902]
[1779707868701,28.46,77349.57,0.0,0.28325,0.00017,23.18719]
[1779707869458,28.46,77349.57,0.0,0.28325,0.00017,23.18719]
[1779707870078,28.46,77349.11,0.0,0.28318,0.00017,23.18398]
[1779707874538,28.46,77347.9,0.0,0.28296,0.00017,23.17529]
[1779707874743,28.46,77348.17,0.0,0.28301,0.00017,23.17718]
[1779707877533,28.46,77349.16,0.0,0.28318,0.00017,23.18429]
[1779707877765,28.46,77350.22,0.0,0.28337,0.00017,23.19187]
[1779707882800,28.46,77356.12,0.0,0.2844,0.00017,23.23396]
[1779707887835,28.46,77359.41,0.0,0.28498,0.00017,23.25745]
[1779707892870,28.46,77362.41,0.0,0.28551,0.00017,23.27899]
[1779707897908,28.46,77359.7,0.0,0.28504,0.00017,23.26013]
[1779707899676,28.46,77358.86,0.0,0.2849,0.00017,23.25425]
[1779707899699,28.46,77358.86,0.0,0.2849,0.00017,23.25425]
[1779707899924,28.46,77357.91,0.0,0.28473,0.00017,23.24759]
[1779707904968,28.46,77351.61,0.0,0.28364,0.00017,23.20308]
[1779707905487,28.46,77351.61,0.0,0.28364,0.00017,23.20308]
[1779707905505,28.46,77350.06,0.0,0.28337,0.00017,23.19209]
[1779707911019,28.46,77341.45,0.0,0.28187,0.00017,23.12724]
[1779707915641,28.47,77342.06,0.0,0.28198,0.00017,23.13196]
[1779707915735,28.47,77341.7,0.0,0.28192,0.00017,23.12947]
[1779707921091,28.47,77341.7,0.0,0.28193,0.00017,23.12989]
[1779707927132,28.47,77338.64,0.0,0.28141,0.00017,23.10853]
[1779707931900,28.47,77337.84,0.0,0.28128,0.00017,23.10298]
[1779707932167,28.47,77337.83,0.0,0.28128,0.00017,23.10317]
[1779707933926,28.47,77337.83,0.0,0.28128,0.00017,23.10317]
[1779707934026,28.47,77336.97,0.0,0.28114,0.00017,23.09719]
[1779707935849,28.47,77336.97,0.0,0.28114,0.00017,23.09719]
[1779707936196,28.47,77336.97,0.0,0.28114,0.00017,23.09736]
[1779707941229,28.47,77329.41,0.0,0.27985,0.00017,23.0437]
[1779707946266,28.48,77328.7,0.0,0.27975,0.00017,23.03927]
[1779707951302,28.48,77326.47,0.0,0.27938,0.00017,23.02405]
[1779707958355,28.48,77333.6,0.0,0.28063,0.00017,23.07603]
[1779707963805,28.48,77333.67,0.0,0.28065,0.00017,23.07681]
[1779707963864,28.48,77333.67,0.0,0.28065,0.00017,23.07681]
[1779707963894,28.48,77333.67,0.0,0.28065,0.00017,23.07681]
[1779707964140,28.48,77333.67,0.0,0.28065,0.00017,23.07681]
[1779707964184,28.48,77333.67,0.0,0.28065,0.00017,23.07681]
[1779707964214,28.48,77333.67,0.0,0.28065,0.00017,23.07681]
[1779707964274,28.48,77333.87,0.0,0.28069,0.00017,23.07842]
[1779707964319,28.48,77333.87,0.0,0.28069,0.00017,23.07842]
[1779707964349,28.48,77333.87,0.0,0.28069,0.00017,23.07842]
[1779707965404,28.48,77344.95,0.0,0.28261,0.00017,23.15781]
[1779707968299,28.48,77349.88,0.0,0.28347,0.00017,23.19297]
[1779707968321,28.48,77349.88,0.0,0.28347,0.00017,23.19297]
[1779707974090,28.49,77349.7,0.0,0.28342,0.00017,23.18825]
[1779707979503,28.49,77353.88,0.0,0.28416,0.00017,23.21829]
[1779707984538,28.49,77359.78,0.0,0.28519,0.00017,23.26022]
[1779707989573,28.49,77361.85,0.0,0.28555,0.00017,23.275]
[1779707998635,28.49,77362.21,0.0,0.28562,0.00017,23.27787]
[1779708001788,28.49,77365.18,0.0,0.28614,0.00017,23.29886]
[1779708001808,28.49,77368.01,0.0,0.28664,0.00017,23.3188]
[1779708007672,28.49,77370.11,0.0,0.287,0.00017,23.33353]
[1779708012800,28.49,77371.98,0.0,0.28733,0.00017,23.3466]
[1779708019782,28.49,77373.97,0.0,0.28768,0.00017,23.36055]
[1779708024818,28.49,77375.0,0.0,0.28786,0.00017,23.36773]
[1779708030861,28.49,77376.51,0.0,0.28812,0.00017,23.3782]
[1779708037910,28.49,77376.45,0.0,0.28808,0.00017,23.37391]
[1779708044352,28.49,77377.22,0.0,0.28821,0.00017,23.37924]
[1779708055032,28.49,77378.49,0.0,0.28843,0.00017,23.388]
[1779708062081,28.49,77381.33,0.0,0.28892,0.00018,23.40769]
[1779708067116,28.49,77382.11,0.0,0.28906,0.00018,23.41302]
[1779708073159,28.49,77381.51,0.0,0.28895,0.00018,23.40871]
[1779708078194,28.49,77382.28,0.0,0.28908,0.00018,23.41399]
[1779708083230,28.49,77382.82,0.0,0.28917,0.00018,23.41765]
[1779708088265,28.49,77381.36,0.0,0.28892,0.00018,23.40739]
[1779708093300,28.49,77381.74,0.0,0.28896,0.00018,23.40623]
[1779708098335,28.49,77382.26,0.0,0.28905,0.00018,23.4098]
[1779708105384,28.49,77382.7,0.0,0.28912,0.00018,23.4128]
[1779708110421,28.49,77383.26,0.0,0.28922,0.00018,23.41666]
[1779708114425,28.49,77383.26,0.0,0.28922,0.00018,23.41666]
[1779708114517,28.48,77383.26,0.0,0.28921,0.00018,23.41636]
[1779708120492,28.48,77381.04,0.0,0.28881,0.00018,23.40043]
[1779708126649,28.48,77377.56,0.0,0.28819,0.00017,23.37564]
[1779708133585,28.48,77376.41,0.0,0.28797,0.00017,23.36701]
[1779708138988,28.48,77374.36,0.0,0.28761,0.00017,23.35238]
[1779708139026,28.48,77374.36,0.0,0.28761,0.00017,23.35238]
[1779708140685,28.48,77374.36,0.0,0.2876,0.00017,23.35225]
[1779708140734,28.48,77374.36,0.0,0.2876,0.00017,23.35225]
[1779708141972,28.48,77372.84,0.0,0.28734,0.00017,23.34152]
[1779708142073,28.48,77372.84,0.0,0.28734,0.00017,23.34152]
[1779708142103,28.48,77372.84,0.0,0.28734,0.00017,23.34152]
[1779708142167,28.48,77375.28,0.0,0.28776,0.00017,23.35857]
[1779708146679,28.48,77375.07,0.0,0.28772,0.00017,23.35674]
[1779708146885,28.47,77372.15,0.0,0.2872,0.00017,23.33616]
[1779708153189,28.47,77371.47,0.0,0.28705,0.00017,23.32719]
[1779708153210,28.47,77371.47,0.0,0.28705,0.00017,23.32719]
[1779708158761,28.47,77370.23,0.0,0.28682,0.00017,23.31785]
[1779708162391,28.47,77370.33,0.0,0.28683,0.00017,23.31846]
[1779708162408,28.47,77370.33,0.0,0.28683,0.00017,23.31846]
[1779708168370,28.47,77360.76,0.0,0.28515,0.00017,23.25048]
[1779708168470,28.47,77350.0,0.0,0.28327,0.00017,23.17406]
[1779708175303,28.47,77348.38,0.0,0.283,0.00017,23.16271]
[1779708180916,28.47,77346.29,0.0,0.28264,0.00017,23.14813]
[1779708185950,28.47,77341.99,0.0,0.28191,0.00017,23.11776]
[1779708195445,28.47,77339.32,0.0,0.28146,0.00017,23.09951]
[1779708201055,28.48,77338.13,0.0,0.28127,0.00017,23.09158]
[1779708204210,28.48,77349.5,0.0,0.28325,0.00017,23.17296]
[1779708210117,28.48,77346.25,0.0,0.28269,0.00017,23.14985]
[1779708215153,28.48,77346.05,0.0,0.28263,0.00017,23.14477]
[1779708221179,28.48,77345.02,0.0,0.28246,0.00017,23.13757]
[1779708227236,28.48,77344.18,0.0,0.28232,0.00017,23.1319]
[1779708235725,28.48,77345.02,0.0,0.28247,0.00017,23.13816]
[1779708241337,28.48,77345.28,0.0,0.28252,0.00017,23.14011]
[1779708246370,28.48,77345.99,0.0,0.28264,0.00017,23.14528]
[1779708252960,28.48,77349.3,0.0,0.28322,0.00017,23.16892]
[1779708258454,28.48,77350.53,0.0,0.28344,0.00017,23.17773]
[1779708266509,28.48,77349.84,0.0,0.28332,0.00017,23.17283]
[1779708271545,28.48,77349.78,0.0,0.28328,0.00017,23.16863]
[1779708276581,28.48,77349.14,0.0,0.28317,0.00017,23.16406]
[1779708284433,28.48,77348.81,0.0,0.28311,0.00017,23.16171]
[1779708289671,28.48,77348.61,0.0,0.28308,0.00017,23.1603]
[1779708294708,28.48,77350.26,0.0,0.28336,0.00017,23.17201]
[1779708300752,28.48,77351.14,0.0,0.28351,0.00017,23.17817]
[1779708306221,28.48,77350.68,0.0,0.28343,0.00017,23.17483]
[1779708309814,28.48,77341.27,0.0,0.2818,0.00017,23.10788]
[1779708310987,28.48,77341.27,0.0,0.2818,0.00017,23.10788]
[1779708311014,28.48,77341.27,0.0,0.2818,0.00017,23.10788]
[1779708312929,28.48,77340.86,0.0,0.28173,0.00017,23.10507]
[1779708312932,28.48,77340.86,0.0,0.28173,0.00017,23.10507]
[1779708313594,28.48,77341.07,0.0,0.28177,0.00017,23.10663]
[1779708318605,28.48,77339.94,0.0,0.28158,0.00017,23.09868]
[1779708323620,28.48,77334.5,0.0,0.28064,0.00017,23.05996]
[1779708328622,28.48,77329.77,0.0,0.27983,0.00017,23.02626]
[1779708333635,28.49,77327.25,0.0,0.27938,0.00017,23.00461]
[1779708338654,28.49,77326.15,0.0,0.2792,0.00017,22.99697]
[1779708343665,28.49,77324.21,0.0,0.27887,0.00017,22.98305]
[1779708348672,28.49,77323.1,0.0,0.27867,0.00017,22.97487]
[1779708353689,28.49,77320.8,0.0,0.27828,0.00017,22.95849]
[1779708358697,28.49,77319.83,0.0,0.27812,0.00017,22.95168]
[1779708363717,28.49,77318.03,0.0,0.27781,0.00017,22.93887]
[1779708368721,28.49,77317.2,0.0,0.27767,0.00017,22.93304]
[1779708373745,28.49,77317.76,0.0,0.27777,0.00017,22.93722]
[1779708378752,28.49,77316.65,0.0,0.27759,0.00017,22.92931]
[1779708383764,28.49,77315.88,0.0,0.27745,0.00017,22.92361]
[1779708388783,28.49,77316.14,0.0,0.27749,0.00017,22.9252]
[1779708393803,28.49,77315.08,0.0,0.27728,0.00017,22.91387]
[1779708398824,28.49,77314.73,0.0,0.27722,0.00017,22.91111]
[1779708403850,28.49,77314.64,0.0,0.2772,0.00017,22.91023]
[1779708408856,28.49,77314.87,0.0,0.27723,0.00017,22.91167]
[1779708413874,28.49,77314.17,0.0,0.2771,0.00017,22.90636]
[1779708418886,28.48,77316.27,0.0,0.27746,0.00017,22.92143]
[1779708423894,28.49,77316.7,0.0,0.27754,0.00017,22.92475]
[1779708428899,28.49,77318.32,0.0,0.27783,0.00017,22.93669]
[1779708433914,28.49,77318.92,0.0,0.27794,0.00017,22.94131]
[1779708438930,28.49,77320.72,0.0,0.27825,0.00017,22.95451]
[1779708443949,28.49,77321.72,0.0,0.27843,0.00017,22.96202]
[1779708448972,28.49,77321.95,0.0,0.27847,0.00017,22.96369]
[1779708453986,28.49,77323.25,0.0,0.27867,0.00017,22.96952]
[1779708459012,28.49,77324.54,0.0,0.2789,0.00017,22.97896]
[1779708464025,28.49,77325.51,0.0,0.27907,0.00017,22.98595]
[1779708469029,28.49,77326.35,0.0,0.27921,0.00017,22.9919]
[1779708474034,28.49,77326.35,0.0,0.2792,0.00017,22.99161]
[1779708479059,28.49,77327.09,0.0,0.27932,0.00017,22.99667]
[1779708484085,28.49,77326.97,0.0,0.2793,0.00017,22.99554]
[1779708489088,28.49,77327.29,0.0,0.27935,0.00017,22.9976]
[1779708494096,28.49,77327.52,0.0,0.27938,0.00017,22.99902]
[1779708499108,28.48,77327.93,0.0,0.27944,0.00017,23.00175]
[1779708504125,28.48,77327.93,0.0,0.27944,0.00017,23.00162]
[1779708509126,28.48,77328.27,0.0,0.27951,0.00017,23.00432]
[1779708514155,28.48,77328.12,0.0,0.27945,0.00017,22.99923]
[1779708519175,28.48,77327.63,0.0,0.27937,0.00017,22.99586]
[1779708524179,28.49,77327.14,0.0,0.27929,0.00017,22.99258]
[1779708529207,28.49,77327.38,0.0,0.27934,0.00017,22.99467]
[1779708534220,28.49,77326.98,0.0,0.27928,0.00017,22.99204]
[1779708539230,28.49,77322.14,0.0,0.27845,0.00017,22.95751]
[1779708544247,28.49,77322.08,0.0,0.27845,0.00017,22.95741]
[1779708549254,28.49,77320.96,0.0,0.27827,0.00017,22.94964]
[1779708554278,28.49,77321.38,0.0,0.27835,0.00017,22.95297]
[1779708559298,28.49,77320.85,0.0,0.27826,0.00017,22.94943]
[1779708564299,28.49,77322.78,0.0,0.2786,0.00017,22.96365]
[1779708569314,28.5,77322.73,0.0,0.2786,0.00017,22.96356]
[1779708574330,28.5,77322.57,0.0,0.27855,0.00017,22.95892]
[1779708579339,28.5,77322.91,0.0,0.27862,0.00017,22.96164]
[1779708584347,28.5,77322.26,0.0,0.27851,0.00017,22.95717]
[1779708589364,28.5,77321.73,0.0,0.27843,0.00017,22.9536]
[1779708594372,28.5,77328.05,0.0,0.27952,0.00017,22.99941]
[1779708599390,28.5,77325.75,0.0,0.27913,0.00017,22.98304]
[1779708604417,28.5,77325.36,0.0,0.27907,0.00017,22.98043]
[1779708609440,28.5,77325.34,0.0,0.27907,0.00017,22.98041]
[1779708614459,28.5,77325.78,0.0,0.27915,0.00017,22.98371]
[1779708619481,28.5,77325.98,0.0,0.27919,0.00017,22.98529]
[1779708624487,28.5,77325.98,0.0,0.27919,0.00017,22.98544]
[1779708629497,28.5,77326.1,0.0,0.27922,0.00017,22.9865]
[1779708634497,28.5,77322.4,0.0,0.27856,0.00017,22.95622]
[1779708639514,28.51,77322.22,0.0,0.27854,0.00017,22.95524]
[1779708644529,28.51,77322.22,0.0,0.27854,0.00017,22.95556]
[1779708649542,28.51,77322.73,0.0,0.27864,0.00017,22.95956]
[1779708652212,28.51,77323.51,0.0,0.27878,0.00017,22.96537]
[1779708652239,28.51,77323.51,0.0,0.27878,0.00017,22.96537]
[1779708652279,28.51,77323.51,0.0,0.27878,0.00017,22.96537]
[1779708652381,28.51,77323.51,0.0,0.27878,0.00017,22.96537]
[1779708652488,28.51,77323.51,0.0,0.27878,0.00017,22.96537]
[1779708652606,28.51,77332.93,0.0,0.2804,0.00017,23.03314]
[1779708659223,28.51,77338.82,0.0,0.28142,0.00017,23.07518]
[1779708664328,28.51,77343.16,0.0,0.28217,0.00017,23.10597]
[1779708671777,28.51,77349.67,0.0,0.28329,0.00017,23.15197]
[1779708679149,28.51,77351.7,0.0,0.28363,0.00017,23.16614]
[1779708684464,28.5,77351.8,0.0,0.28364,0.00017,23.16655]
[1779708689500,28.5,77353.34,0.0,0.28391,0.00017,23.17736]
[1779708695944,28.5,77360.41,0.0,0.28511,0.00017,23.22339]
[1779708704124,28.5,77359.24,0.0,0.2849,0.00017,23.21489]
[1779708709640,28.5,77356.1,0.0,0.28434,0.00017,23.19215]
[1779708714675,28.5,77357.47,0.0,0.28457,0.00017,23.20164]
[1779708720295,28.5,77357.43,0.0,0.28456,0.00017,23.20121]
[1779708725753,28.5,77358.32,0.0,0.28471,0.00017,23.20743]
[1779708727302,28.5,77358.6,0.0,0.28476,0.00017,23.20946]
[1779708727306,28.5,77358.6,0.0,0.28476,0.00017,23.20946]
[1779708727337,28.5,77358.6,0.0,0.28476,0.00017,23.20946]
[1779708727766,28.5,77358.57,0.0,0.28476,0.00017,23.20929]
[1779708731794,28.5,77366.86,0.0,0.28621,0.00017,23.26794]
[1779708736829,28.5,77368.4,0.0,0.28648,0.00017,23.27877]
[1779708738529,28.5,77368.28,0.0,0.28646,0.00017,23.27798]
[1779708738574,28.5,77368.28,0.0,0.28646,0.00017,23.27798]
[1779708741627,28.5,77370.23,0.0,0.2868,0.00017,23.29182]
[1779708741851,28.5,77370.23,0.0,0.2868,0.00017,23.29182]
[1779708741884,28.5,77370.23,0.0,0.2868,0.00017,23.29182]
[1779708742021,28.5,77371.22,0.0,0.28698,0.00017,23.29879]
[1779708748718,28.5,77367.6,0.0,0.28634,0.00017,23.27334]
[1779708753899,28.5,77363.75,0.0,0.28564,0.00017,23.24235]
[1779708758986,28.5,77361.1,0.0,0.28518,0.00017,23.22347]
[1779708764023,28.5,77359.81,0.0,0.28495,0.00017,23.21429]
[1779708769060,28.5,77359.08,0.0,0.28482,0.00017,23.20908]
[1779708776517,28.5,77356.28,0.0,0.28433,0.00017,23.18912]
[1779708783157,28.5,77356.28,0.0,0.28433,0.00017,23.18897]
[1779708788191,28.5,77350.94,0.0,0.2834,0.00017,23.15098]
[1779708793417,28.5,77352.76,0.0,0.28371,0.00017,23.16383]
[1779708799982,28.5,77356.01,0.0,0.28427,0.00017,23.18676]
[1779708800849,28.5,77356.58,0.0,0.28437,0.00017,23.19077]
[1779708801104,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801206,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801412,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801461,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801507,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801530,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801621,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801753,28.5,77373.56,0.0,0.28733,0.00017,23.31043]
[1779708801757,28.5,77383.56,0.0,0.28909,0.00018,23.38036]
[1779708802394,28.5,77383.56,0.0,0.28909,0.00018,23.38036]
[1779708802698,28.5,77383.56,0.0,0.28909,0.00018,23.38036]
[1779708802737,28.5,77383.56,0.0,0.28909,0.00018,23.38036]
[1779708802742,28.5,77383.72,0.0,0.28911,0.00018,23.38147]
[1779708804066,28.5,77383.72,0.0,0.28911,0.00018,23.38147]
[1779708804102,28.5,77383.72,0.0,0.28911,0.00018,23.38147]
[1779708804109,28.5,77387.63,0.0,0.2898,0.00018,23.40862]
[1779708809341,28.49,77389.16,0.0,0.29006,0.00018,23.41897]
[1779708814376,28.49,77390.96,0.0,0.29034,0.00018,23.42746]
[1779708819909,28.49,77393.39,0.0,0.29077,0.00018,23.44418]
[1779708824590,28.49,77392.5,0.0,0.2906,0.00018,23.43771]
[1779708824596,28.49,77392.5,0.0,0.2906,0.00018,23.43771]
[1779708825114,28.49,77392.6,0.0,0.29062,0.00018,23.43835]
[1779708830139,28.49,77391.2,0.0,0.29037,0.00018,23.42861]
[1779708835167,28.49,77392.37,0.0,0.29058,0.00018,23.43674]
[1779708840173,28.49,77394.11,0.0,0.29089,0.00018,23.44885]
[1779708845181,28.49,77395.54,0.0,0.29114,0.00018,23.45879]
[1779708850208,28.49,77397.82,0.0,0.29154,0.00018,23.47458]
[1779708855231,28.49,77397.96,0.0,0.29156,0.00018,23.47553]
[1779708857110,28.49,77398.04,0.0,0.29158,0.00018,23.47607]
[1779708857245,28.49,77398.7,0.0,0.29169,0.00018,23.48063]
[1779708862720,28.49,77399.35,0.0,0.2918,0.00018,23.48481]
[1779708867802,28.49,77399.45,0.0,0.29181,0.00018,23.48519]
[1779708874529,28.49,77398.28,0.0,0.29157,0.00018,23.47304]
[1779708874805,28.49,77399.13,0.0,0.29172,0.00018,23.47879]
[1779708879839,28.49,77402.65,0.0,0.29233,0.00018,23.50271]
[1779708886889,28.49,77401.03,0.0,0.29203,0.00018,23.49112]
[1779708891925,28.48,77401.13,0.0,0.29204,0.00018,23.49166]
[1779708896963,28.48,77401.58,0.0,0.29212,0.00018,23.49444]
[1779708902290,28.48,77405.69,0.0,0.29283,0.00018,23.52251]
[1779708907370,28.48,77408.44,0.0,0.29331,0.00018,23.54107]
[1779708913075,28.48,77407.36,0.0,0.29311,0.00018,23.53328]
[1779708915089,28.48,77399.28,0.0,0.29168,0.00018,23.47743]
[1779708920123,28.48,77400.32,0.0,0.29185,0.00018,23.48431]
[1779708924079,28.48,77400.21,0.0,0.29183,0.00018,23.48332]
[1779708924153,28.48,77400.04,0.0,0.2918,0.00018,23.48215]
[1779708927172,28.48,77391.56,0.0,0.2903,0.00018,23.42318]
[1779708928171,28.48,77391.56,0.0,0.2903,0.00018,23.42318]
[1779708928272,28.48,77391.51,0.0,0.29029,0.00018,23.42283]
[1779708934221,28.48,77394.54,0.0,0.2908,0.00018,23.44011]
[1779708939258,28.48,77394.91,0.0,0.29087,0.00018,23.44267]
[1779708944291,28.48,77395.87,0.0,0.29104,0.00018,23.44933]
[1779708945605,28.48,77396.12,0.0,0.29108,0.00018,23.45107]
[1779708946313,28.48,77392.67,0.0,0.29047,0.00018,23.42714]
[1779708948323,28.48,77383.78,0.0,0.28891,0.00018,23.36523]
[1779708953772,28.48,77383.94,0.0,0.28894,0.00018,23.36645]
[1779708959400,28.48,77384.71,0.0,0.28908,0.00018,23.37208]
[1779708964436,28.48,77387.17,0.0,0.28952,0.00018,23.38941]
[1779708969471,28.48,77389.36,0.0,0.28991,0.00018,23.40478]
[1779708974473,28.48,77389.53,0.0,0.28994,0.00018,23.40599]
[1779708976829,28.48,77389.43,0.0,0.28992,0.00018,23.40532]
[1779708976995,28.48,77389.1,0.0,0.28986,0.00018,23.40304]
[1779708977935,28.48,77399.79,0.0,0.29175,0.00018,23.47718]
[1779708983636,28.48,77402.62,0.0,0.29224,0.00018,23.49652]
[1779708989458,28.48,77409.03,0.0,0.29336,0.00018,23.54029]
[1779708993921,28.48,77415.04,0.0,0.2944,0.00018,23.57765]
[1779708993962,28.48,77415.04,0.0,0.2944,0.00018,23.57765]
[1779708994208,28.48,77423.65,0.0,0.29592,0.00018,23.63643]
[1779708995204,28.48,77423.65,0.0,0.29592,0.00018,23.63643]
[1779708995375,28.48,77428.47,0.0,0.29678,0.00018,23.66916]
[1779708995686,28.48,77428.47,0.0,0.29678,0.00018,23.66916]
[1779708995840,28.48,77429.48,0.0,0.29695,0.00018,23.67602]
[1779709002702,28.47,77426.06,0.0,0.29634,0.00018,23.65239]
[1779709005328,28.47,77426.59,0.0,0.29643,0.00018,23.65593]
[1779709005391,28.47,77426.44,0.0,0.2964,0.00018,23.65475]
[1779709010423,28.47,77426.77,0.0,0.29645,0.00018,23.65689]
[1779709015442,28.47,77427.84,0.0,0.29664,0.00018,23.66394]
[1779709020442,28.47,77430.34,0.0,0.29707,0.00018,23.68035]
[1779709025444,28.47,77433.08,0.0,0.29754,0.00018,23.69835]
[1779709030456,28.47,77437.74,0.0,0.29836,0.00018,23.72956]
[1779709035479,28.46,77437.81,0.0,0.29836,0.00018,23.72969]
[1779709038357,28.46,77446.4,0.0,0.29989,0.00018,23.78728]
[1779709043372,28.46,77446.85,0.0,0.29995,0.00018,23.7899]
[1779709048382,28.46,77446.75,0.0,0.29992,0.00018,23.78874]
[1779709053396,28.46,77448.12,0.0,0.30013,0.00018,23.7937]
[1779709058401,28.46,77446.84,0.0,0.29989,0.00018,23.78477]
[1779709063429,28.46,77446.81,0.0,0.29988,0.00018,23.78431]
[1779709068446,28.45,77447.32,0.0,0.29996,0.00018,23.7875]
[1779709072512,28.45,77436.4,0.0,0.29801,0.00018,23.71376]
[1779709077536,28.45,77434.24,0.0,0.29762,0.00018,23.69895]
[1779709082555,28.45,77436.1,0.0,0.29795,0.00018,23.71136]
[1779709087574,28.45,77438.2,0.0,0.29832,0.00018,23.72529]
[1779709092579,28.45,77440.46,0.0,0.29871,0.00018,23.74027]
[1779709097603,28.45,77441.05,0.0,0.29881,0.00018,23.74395]
[1779709102614,28.45,77441.52,0.0,0.29888,0.00018,23.74682]
[1779709107628,28.45,77442.1,0.0,0.29898,0.00018,23.75043]
[1779709112628,28.45,77442.23,0.0,0.29897,0.00018,23.74727]
[1779709117631,28.44,77442.23,0.0,0.29896,0.00018,23.74699]
[1779709122635,28.44,77443.75,0.0,0.29923,0.00018,23.75702]
[1779709127660,28.44,77444.22,0.0,0.29931,0.00018,23.75995]
[1779709132666,28.44,77444.43,0.0,0.29934,0.00018,23.76112]
[1779709137669,28.44,77443.98,0.0,0.29925,0.00018,23.75786]
[1779709142694,28.44,77445.0,0.0,0.29943,0.00018,23.76451]
[1779709147721,28.44,77445.05,0.0,0.29943,0.00018,23.7646]
[1779709152745,28.44,77444.65,0.0,0.29935,0.00018,23.76168]
[1779709157762,28.44,77445.01,0.0,0.29941,0.00018,23.76389]
[1779709162789,28.44,77445.78,0.0,0.29954,0.00018,23.76884]
[1779709167835,28.43,77446.2,0.0,0.29961,0.00018,23.77141]
[1779709172838,28.43,77446.0,0.0,0.29954,0.00018,23.76607]
[1779709177865,28.43,77445.89,0.0,0.29951,0.00018,23.76506]
[1779709182871,28.43,77445.48,0.0,0.29943,0.00018,23.76204]
[1779709187888,28.43,77445.56,0.0,0.29944,0.00018,23.76232]
[1779709192901,28.43,77444.39,0.0,0.29922,0.00018,23.75418]
[1779709197901,28.43,77445.04,0.0,0.29933,0.00018,23.75832]
[1779709202903,28.43,77445.16,0.0,0.29935,0.00018,23.75888]
[1779709207957,28.43,77444.95,0.0,0.2993,0.00018,23.75721]
[1779709211553,28.43,77444.95,0.0,0.2993,0.00018,23.75707]
[1779709211501,28.43,77433.65,0.0,0.29728,0.00018,23.68063]
[1779709211669,28.43,77433.65,0.0,0.29728,0.00018,23.68063]
[1779709212190,28.43,77433.65,0.0,0.29728,0.00018,23.68058]
[1779709213197,28.43,77422.8,0.0,0.29535,0.00018,23.60668]
[1779709214267,28.43,77422.8,0.0,0.29535,0.00018,23.60668]
[1779709214282,28.43,77422.8,0.0,0.29535,0.00018,23.60668]
[1779709215948,28.43,77421.08,0.0,0.29505,0.00018,23.59495]
[1779709216033,28.43,77421.08,0.0,0.29505,0.00018,23.59495]
[1779709216531,28.43,77408.61,0.0,0.29284,0.00018,23.50932]
[1779709216713,28.43,77408.61,0.0,0.29284,0.00018,23.50932]
[1779709216739,28.43,77408.61,0.0,0.29284,0.00018,23.50932]
[1779709216747,28.43,77408.61,0.0,0.29284,0.00018,23.50932]
[1779709217240,28.43,77408.61,0.0,0.29284,0.00018,23.50932]
[1779709218891,28.43,77403.35,0.0,0.29191,0.00018,23.47291]
[1779709219258,28.43,77403.01,0.0,0.29185,0.00018,23.47052]
[1779709222470,28.43,77402.77,0.0,0.2918,0.00018,23.46876]
[1779709222625,28.42,77402.52,0.0,0.29176,0.00018,23.46699]
[1779709227635,28.42,77399.69,0.0,0.29125,0.00018,23.44725]
[1779709232658,28.42,77398.55,0.0,0.29103,0.00018,23.43553]
[1779709237665,28.42,77399.32,0.0,0.29116,0.00018,23.44085]
[1779709242679,28.42,77398.96,0.0,0.2911,0.00018,23.43834]
[1779709247682,28.42,77399.67,0.0,0.29122,0.00018,23.44325]
[1779709252699,28.42,77399.67,0.0,0.29122,0.00018,23.44323]
[1779709257727,28.42,77400.05,0.0,0.29129,0.00018,23.44584]
[1779709262672,28.42,77414.93,0.0,0.29392,0.00018,23.54868]
[1779709267680,28.42,77413.69,0.0,0.29371,0.00018,23.54028]
[1779709272704,28.42,77417.88,0.0,0.29445,0.00018,23.56902]
[1779709277717,28.42,77415.71,0.0,0.29406,0.00018,23.55398]
[1779709282719,28.42,77413.58,0.0,0.29368,0.00018,23.53922]
[1779709287721,28.42,77411.3,0.0,0.29327,0.00018,23.52343]
[1779709292722,28.42,77409.44,0.0,0.29292,0.00018,23.50679]
[1779709297725,28.42,77408.78,0.0,0.2928,0.00018,23.5022]
[1779709302734,28.42,77407.09,0.0,0.2925,0.00018,23.49049]
[1779709307744,28.42,77406.23,0.0,0.29235,0.00018,23.48452]
[1779709312770,28.42,77405.94,0.0,0.2923,0.00018,23.48249]
[1779709317775,28.42,77404.96,0.0,0.29212,0.00018,23.47569]
[1779709322782,28.42,77405.44,0.0,0.29221,0.00018,23.47903]
[1779709327813,28.42,77401.56,0.0,0.29152,0.00018,23.45212]
[1779709332826,28.42,77401.46,0.0,0.2915,0.00018,23.45145]
[1779709337890,28.42,77401.3,0.0,0.29148,0.00018,23.45038]
[1779709342909,28.42,77402.05,0.0,0.29161,0.00018,23.45562]
[1779709347933,28.42,77402.11,0.0,0.29162,0.00018,23.45605]
[1779709352956,28.42,77401.81,0.0,0.29154,0.00018,23.45023]
[1779709357962,28.42,77401.56,0.0,0.2915,0.00018,23.44853]
[1779709362965,28.42,77401.41,0.0,0.29148,0.00018,23.44752]
[1779709367983,28.42,77401.21,0.0,0.29144,0.00018,23.44616]
[1779709372998,28.42,77401.14,0.0,0.29143,0.00018,23.4457]
[1779709378044,28.42,77401.47,0.0,0.29149,0.00018,23.44801]
[1779709383048,28.42,77401.42,0.0,0.29148,0.00018,23.44765]
[1779709388065,28.42,77401.8,0.0,0.29155,0.00018,23.45026]
[1779709393067,28.42,77400.58,0.0,0.29133,0.00018,23.4418]
[1779709396714,28.42,77387.4,0.0,0.28901,0.00018,23.35003]
[1779709401715,28.42,77387.27,0.0,0.28899,0.00018,23.34939]
[1779709406717,28.43,77389.28,0.0,0.28935,0.00018,23.36378]
[1779709411738,28.43,77382.75,0.0,0.28821,0.00018,23.31841]
[1779709416758,28.43,77385.69,0.0,0.28871,0.00018,23.33536]
[1779709421778,28.43,77389.64,0.0,0.28941,0.00018,23.36306]
[1779709426788,28.43,77391.27,0.0,0.2897,0.00018,23.37449]
[1779709431813,28.43,77391.27,0.0,0.2897,0.00018,23.37452]
[1779709436826,28.43,77393.93,0.0,0.29017,0.00018,23.39307]
[1779709441826,28.43,77396.48,0.0,0.29061,0.00018,23.41078]
[1779709446857,28.43,77396.48,0.0,0.29061,0.00018,23.41071]
[1779709451862,28.43,77397.77,0.0,0.29084,0.00018,23.41957]
[1779709456867,28.43,77397.88,0.0,0.29085,0.00018,23.42024]
[1779709461872,28.43,77398.17,0.0,0.2909,0.00018,23.42212]
[1779709466875,28.43,77398.7,0.0,0.29099,0.00018,23.42566]
[1779709471875,28.43,77399.78,0.0,0.29118,0.00018,23.433]
[1779709476878,28.42,77399.93,0.0,0.29118,0.00018,23.43009]
[1779709481900,28.42,77400.48,0.0,0.29127,0.00018,23.43371]
[1779709486900,28.42,77400.3,0.0,0.29123,0.00018,23.43232]
[1779709491907,28.42,77400.41,0.0,0.29125,0.00018,23.43291]
[1779709496923,28.42,77400.35,0.0,0.29123,0.00018,23.43228]
[1779709501936,28.42,77404.63,0.0,0.29198,0.00018,23.46176]
[1779709502900,28.42,77414.08,0.0,0.29366,0.00018,23.52698]
[1779709507909,28.42,77412.48,0.0,0.29337,0.00018,23.51582]
[1779709512921,28.42,77413.08,0.0,0.29347,0.00018,23.51977]
[1779709517952,28.42,77410.65,0.0,0.29303,0.00018,23.50281]
[1779709522964,28.42,77409.35,0.0,0.2928,0.00018,23.49369]
[1779709527989,28.42,77408.04,0.0,0.29256,0.00018,23.48452]
[1779709532989,28.42,77407.16,0.0,0.29238,0.00018,23.47457]
[1779709533717,28.42,77407.16,0.0,0.29238,0.00018,23.47457]
[1779709533721,28.42,77407.16,0.0,0.29238,0.00018,23.47457]
[1779709533752,28.42,77407.16,0.0,0.29238,0.00018,23.47457]
[1779709533869,28.42,77407.16,0.0,0.29238,0.00018,23.47457]
[1779709533856,28.42,77417.48,0.0,0.29421,0.00018,23.54564]
[1779709534464,28.42,77417.48,0.0,0.29421,0.00018,23.54564]
[1779709534491,28.42,77417.48,0.0,0.29421,0.00018,23.54564]
[1779709538976,28.42,77415.5,0.0,0.29386,0.00018,23.53197]
[1779709538996,28.42,77415.5,0.0,0.29386,0.00018,23.53197]
[1779709539834,28.42,77415.5,0.0,0.29386,0.00018,23.53197]
[1779709540916,28.42,77391.71,0.0,0.28964,0.00018,23.36701]
[1779709542934,28.42,77393.21,0.0,0.28991,0.00018,23.37748]
[1779709545032,28.42,77393.16,0.0,0.2899,0.00018,23.37713]
[1779709545867,28.42,77389.97,0.0,0.28934,0.00018,23.35492]
[1779709550886,28.42,77391.29,0.0,0.28957,0.00018,23.36406]
[1779709555900,28.42,77392.16,0.0,0.28972,0.00018,23.37005]
[1779709560919,28.42,77394.02,0.0,0.29005,0.00018,23.38311]
[1779709565927,28.42,77395.04,0.0,0.29025,0.00018,23.39072]
[1779709570933,28.42,77396.08,0.0,0.29044,0.00018,23.39838]
[1779709575949,28.42,77396.65,0.0,0.29054,0.00018,23.40242]
[1779709580950,28.42,77396.58,0.0,0.29054,0.00018,23.4022]
[1779709585974,28.42,77397.59,0.0,0.29073,0.00018,23.40968]
[1779709590994,28.42,77397.83,0.0,0.29078,0.00018,23.41179]
[1779709596004,28.43,77398.49,0.0,0.29089,0.00018,23.41315]
[1779709601010,28.43,77398.68,0.0,0.29094,0.00018,23.415]
[1779709606021,28.43,77399.2,0.0,0.29104,0.00018,23.41911]
[1779709611029,28.43,77400.98,0.0,0.29137,0.00018,23.43191]
[1779709616035,28.43,77402.75,0.0,0.29169,0.00018,23.44454]
[1779709621065,28.44,77401.9,0.0,0.29155,0.00018,23.43906]
[1779709626076,28.44,77401.89,0.0,0.29156,0.00018,23.43932]
[1779709631076,28.44,77401.33,0.0,0.29146,0.00018,23.4356]
[1779709635965,28.44,77393.02,0.0,0.28999,0.00018,23.37779]
[1779709640991,28.44,77393.49,0.0,0.29008,0.00018,23.38112]
[1779709646008,28.44,77394.46,0.0,0.29026,0.00018,23.38811]
[1779709651051,28.44,77394.46,0.0,0.29027,0.00018,23.38854]
[1779709656075,28.44,77395.41,0.0,0.29043,0.00018,23.39192]
[1779709657684,28.44,77395.49,0.0,0.29045,0.00018,23.3927]
[1779709658005,28.44,77395.49,0.0,0.29045,0.00018,23.3927]
[1779709658042,28.44,77395.42,0.0,0.29044,0.00018,23.39233]
[1779709658195,28.44,77395.42,0.0,0.29044,0.00018,23.39233]
[1779709659033,28.44,77378.57,0.0,0.28747,0.00018,23.27461]
[1779709660229,28.44,77376.38,0.0,0.28709,0.00018,23.25928]
[1779709660244,28.44,77376.38,0.0,0.28709,0.00018,23.25928]
[1779709660438,28.44,77375.01,0.0,0.28685,0.00018,23.24965]
[1779709667965,28.44,77375.25,0.0,0.2869,0.00018,23.25161]
[1779709670742,28.45,77374.49,0.0,0.28677,0.00018,23.24651]
[1779709670775,28.45,77373.77,0.0,0.28665,0.00018,23.24161]
[1779709675980,28.45,77373.46,0.0,0.2866,0.00018,23.23958]
[1779709682110,28.45,77373.43,0.0,0.2866,0.00018,23.23965]
[1779709691404,28.45,77372.36,0.0,0.28642,0.00018,23.23246]
[1779709691798,28.45,77368.35,0.0,0.28572,0.00018,23.20424]
[1779709693963,28.45,77359.11,0.0,0.28411,0.00017,23.13897]
[1779709699649,28.45,77359.31,0.0,0.28415,0.00017,23.14051]
[1779709704679,28.45,77360.45,0.0,0.28435,0.00017,23.14874]
[1779709709715,28.45,77361.32,0.0,0.28451,0.00017,23.15508]
[1779709714750,28.45,77362.06,0.0,0.28462,0.00017,23.15666]
[1779709719785,28.45,77361.62,0.0,0.28454,0.00017,23.15372]
[1779709724821,28.45,77362.3,0.0,0.28467,0.00017,23.15868]
[1779709729855,28.45,77363.52,0.0,0.28488,0.00017,23.16745]
[1779709736906,28.45,77363.61,0.0,0.2849,0.00017,23.16818]
[1779709742025,28.45,77363.81,0.0,0.28494,0.00017,23.16964]
[1779709748989,28.46,77366.05,0.0,0.28534,0.00017,23.18595]
[1779709754024,28.46,77362.71,0.0,0.28476,0.00017,23.1626]
[1779709759061,28.46,77361.56,0.0,0.28457,0.00017,23.15462]
[1779709761486,28.46,77360.62,0.0,0.28441,0.00017,23.14814]
[1779709762082,28.46,77360.59,0.0,0.2844,0.00017,23.14798]
[1779709767118,28.46,77361.57,0.0,0.28458,0.00017,23.15519]
[1779709772153,28.46,77362.44,0.0,0.28471,0.00017,23.15774]
[1779709777186,28.46,77362.32,0.0,0.2847,0.00017,23.15711]
[1779709782842,28.46,77362.97,0.0,0.28482,0.00017,23.1619]
[1779709789271,28.46,77362.1,0.0,0.28468,0.00017,23.15621]
[1779709794676,28.46,77360.36,0.0,0.28438,0.00017,23.14422]
[1779709800348,28.47,77365.3,0.0,0.28526,0.00017,23.17978]
[1779709807396,28.47,77365.34,0.0,0.28528,0.00017,23.18075]
[1779709810418,28.47,77355.1,0.0,0.2835,0.00017,23.1084]
[1779709815453,28.47,77351.71,0.0,0.28292,0.00017,23.08477]
[1779709820489,28.47,77350.95,0.0,0.28281,0.00017,23.07986]
[1779709825635,28.47,77350.99,0.0,0.28283,0.00017,23.08065]
[1779709834959,28.48,77351.0,0.0,0.28283,0.00017,23.07801]
[1779709841636,28.48,77350.8,0.0,0.28281,0.00017,23.0772]
[1779709846671,28.48,77352.11,0.0,0.28305,0.00017,23.08703]
[1779709853811,28.48,77352.94,0.0,0.28321,0.00017,23.09333]
[1779709858864,28.49,77353.33,0.0,0.28329,0.00017,23.09688]
[1779709865173,28.49,77356.65,0.0,0.28389,0.00017,23.12107]
[1779709870839,28.49,77356.96,0.0,0.28396,0.00017,23.12379]
[1779709876881,28.49,77354.71,0.0,0.28358,0.00017,23.10835]
[1779709881917,28.49,77353.02,0.0,0.2833,0.00017,23.09691]
[1779709886951,28.5,77351.25,0.0,0.283,0.00017,23.08481]
[1779709891986,28.5,77347.57,0.0,0.28235,0.00017,23.05549]
[1779709897022,28.5,77347.98,0.0,0.28245,0.00017,23.05927]
[1779709902058,28.51,77346.69,0.0,0.28224,0.00017,23.05092]
[1779709907093,28.51,77344.35,0.0,0.28186,0.00017,23.03509]
[1779709916156,28.51,77344.68,0.0,0.28196,0.00017,23.039]
[1779709921193,28.52,77344.76,0.0,0.28199,0.00017,23.0404]
[1779709926227,28.52,77343.65,0.0,0.28182,0.00017,23.03329]
[1779709931261,28.52,77342.76,0.0,0.28169,0.00017,23.0278]
[1779709932408,28.52,77342.76,0.0,0.28169,0.00017,23.0278]
[1779709933102,28.52,77342.61,0.0,0.28166,0.00017,23.0269]
[1779709933112,28.52,77342.61,0.0,0.28166,0.00017,23.0269]
[1779709933158,28.52,77342.61,0.0,0.28166,0.00017,23.0269]
[1779709933308,28.52,77330.6,0.0,0.27959,0.00017,22.94107]
[1779709934212,28.52,77330.6,0.0,0.27959,0.00017,22.94107]
[1779709934264,28.52,77330.6,0.0,0.27959,0.00017,22.94107]
[1779709934323,28.52,77308.49,0.0,0.27578,0.00017,22.7814]
[1779709934703,28.52,77308.49,0.0,0.27578,0.00017,22.7814]
[1779709934809,28.52,77308.49,0.0,0.27578,0.00017,22.7814]
[1779709935320,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709935479,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709935514,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709935657,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709935740,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709935860,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709935951,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709936067,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709936239,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709936274,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709936323,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709936384,28.52,77298.06,0.0,0.27399,0.00017,22.70528]
[1779709936377,28.52,77301.83,0.0,0.27464,0.00017,22.73287]
[1779709938665,28.52,77303.23,0.0,0.27488,0.00017,22.74331]
[1779709938716,28.52,77303.23,0.0,0.27488,0.00017,22.74331]
[1779709939345,28.53,77302.9,0.0,0.27483,0.00017,22.74099]
[1779709943267,28.53,77300.23,0.0,0.27438,0.00017,22.72178]
[1779709943336,28.53,77300.23,0.0,0.27438,0.00017,22.72178]
[1779709943371,28.53,77299.67,0.0,0.27428,0.00017,22.71778]
[1779709944738,28.53,77300.02,0.0,0.27435,0.00017,22.72043]
[1779709950977,28.53,77307.46,0.0,0.27564,0.00017,22.77548]
[1779709957055,28.53,77302.01,0.0,0.27471,0.00017,22.73311]
[1779709963678,28.53,77302.94,0.0,0.27488,0.00017,22.74036]
[1779709963905,28.54,77295.65,0.0,0.27364,0.00017,22.6874]
[1779709969108,28.54,77296.69,0.0,0.27383,0.00017,22.69549]
[1779709969115,28.54,77295.67,0.0,0.27366,0.00017,22.68824]
[1779709973150,28.54,77295.9,0.0,0.2737,0.00017,22.69012]
[1779709973244,28.54,77295.37,0.0,0.27362,0.00017,22.68643]
[1779709979422,28.54,77295.25,0.0,0.2736,0.00017,22.68582]
[1779709985549,28.54,77295.97,0.0,0.27374,0.00017,22.69165]
[1779709991711,28.54,77293.83,0.0,0.27339,0.00017,22.6767]
[1779709996747,28.55,77293.46,0.0,0.27334,0.00017,22.67437]
[1779710004803,28.55,77291.66,0.0,0.27304,0.00017,22.66178]
[1779710009837,28.55,77294.2,0.0,0.27349,0.00017,22.68074]
[1779710016243,28.55,77295.44,0.0,0.27369,0.00017,22.68653]
[1779710021934,28.55,77296.18,0.0,0.27382,0.00017,22.69233]
[1779710026968,28.55,77297.93,0.0,0.27413,0.00017,22.70551]
[1779710032015,28.55,77298.67,0.0,0.27427,0.00017,22.71128]
[1779710037041,28.56,77300.39,0.0,0.27457,0.00017,22.7242]
[1779710046455,28.56,77301.97,0.0,0.27486,0.00017,22.73634]
[1779710047473,28.56,77301.97,0.0,0.27486,0.00017,22.73634]
[1779710048117,28.56,77305.08,0.0,0.27539,0.00017,22.75903]
[1779710050336,28.56,77305.33,0.0,0.27543,0.00017,22.76082]
[1779710056174,28.56,77311.16,0.0,0.27644,0.00017,22.80322]
[1779710058443,28.56,77310.53,0.0,0.27633,0.00017,22.79867]
[1779710065387,28.56,77312.9,0.0,0.27674,0.00017,22.81594]
[1779710071372,28.56,77315.7,0.0,0.27722,0.00017,22.83634]
[1779710081074,28.56,77315.62,0.0,0.27719,0.00017,22.83212]
[1779710086120,28.56,77316.02,0.0,0.27726,0.00017,22.83512]
[1779710091420,28.56,77316.33,0.0,0.27732,0.00017,22.83755]
[1779710096805,28.56,77316.6,0.0,0.27737,0.00017,22.83963]
[1779710102497,28.56,77316.6,0.0,0.27737,0.00017,22.83977]
[1779710107531,28.56,77308.61,0.0,0.276,0.00017,22.78203]
[1779710108285,28.56,77308.61,0.0,0.276,0.00017,22.78203]
[1779710108313,28.56,77308.61,0.0,0.276,0.00017,22.78203]
[1779710113854,28.56,77313.81,0.0,0.2769,0.00017,22.82006]
[1779710115991,28.56,77313.79,0.0,0.2769,0.00017,22.81999]
[1779710116010,28.56,77313.79,0.0,0.2769,0.00017,22.81999]
[1779710122637,28.56,77314.16,0.0,0.27697,0.00017,22.82298]
[1779710128012,28.56,77315.54,0.0,0.27721,0.00017,22.83294]
[1779710133714,28.56,77316.18,0.0,0.27729,0.00017,22.83361]
[1779710138750,28.56,77316.89,0.0,0.27741,0.00017,22.83859]
[1779710143784,28.56,77318.15,0.0,0.27762,0.00017,22.84746]
[1779710148819,28.56,77317.43,0.0,0.27749,0.00017,22.84214]
[1779710149768,28.56,77317.43,0.0,0.27749,0.00017,22.84214]
[1779710149803,28.56,77317.43,0.0,0.27749,0.00017,22.84214]
[1779710151799,28.56,77316.35,0.0,0.27731,0.00017,22.83435]
[1779710151842,28.56,77312.11,0.0,0.27658,0.00017,22.8037]
[1779710158892,28.56,77312.94,0.0,0.27672,0.00017,22.80971]
[1779710159914,28.56,77312.94,0.0,0.27672,0.00017,22.80971]
[1779710159920,28.56,77312.94,0.0,0.27672,0.00017,22.80971]
[1779710159935,28.56,77312.94,0.0,0.27672,0.00017,22.80971]
[1779710160015,28.56,77312.61,0.0,0.27667,0.00017,22.8073]
[1779710165942,28.56,77311.25,0.0,0.27643,0.00017,22.79754]
[1779710171984,28.56,77315.32,0.0,0.27714,0.00017,22.82713]
[1779710177380,28.56,77320.1,0.0,0.27796,0.00017,22.86143]
[1779710183036,28.56,77320.1,0.0,0.27796,0.00017,22.86143]
[1779710186271,28.56,77320.1,0.0,0.27795,0.00017,22.8611]
[1779710186596,28.56,77316.88,0.0,0.27739,0.00017,22.8376]
[1779710191619,28.56,77316.59,0.0,0.27733,0.00017,22.83532]
[1779710196630,28.56,77316.03,0.0,0.2772,0.00017,22.82725]
[1779710201636,28.56,77315.18,0.0,0.27705,0.00017,22.82092]
[1779710206653,28.56,77315.63,0.0,0.27713,0.00017,22.82401]
[1779710211661,28.56,77314.96,0.0,0.27701,0.00017,22.81898]
[1779710216676,28.56,77307.15,0.0,0.27566,0.00017,22.7622]
[1779710221687,28.56,77308.16,0.0,0.27583,0.00017,22.76934]
[1779710226722,28.56,77307.71,0.0,0.27575,0.00017,22.76589]
[1779710231741,28.55,77310.62,0.0,0.27624,0.00017,22.78683]
[1779710236746,28.55,77309.54,0.0,0.27605,0.00017,22.7788]
[1779710241752,28.55,77303.74,0.0,0.27505,0.00017,22.73651]
[1779710246770,28.55,77304.11,0.0,0.27512,0.00017,22.73922]
[1779710251797,28.55,77301.0,0.0,0.27456,0.00017,22.71272]
[1779710256807,28.55,77298.27,0.0,0.27408,0.00017,22.69247]
[1779710261816,28.55,77295.79,0.0,0.27365,0.00017,22.67393]
[1779710266825,28.55,77294.18,0.0,0.27336,0.00017,22.66176]
[1779710271840,28.55,77292.49,0.0,0.27307,0.00017,22.64916]
[1779710276888,28.55,77291.27,0.0,0.27285,0.00017,22.63991]
[1779710281919,28.55,77291.02,0.0,0.2728,0.00017,22.63774]
[1779710286925,28.55,77286.58,0.0,0.27204,0.00017,22.60491]
[1779710290287,28.55,77284.09,0.0,0.27161,0.00017,22.58657]
[1779710290454,28.55,77280.75,0.0,0.27104,0.00017,22.56198]
[1779710295856,28.55,77280.14,0.0,0.27094,0.00017,22.55772]
[1779710301286,28.55,77279.97,0.0,0.27092,0.00017,22.55663]
[1779710304438,28.55,77276.77,0.0,0.27037,0.00017,22.53307]
[1779710304452,28.55,77276.77,0.0,0.27037,0.00017,22.53307]
[1779710304650,28.55,77277.1,0.0,0.27043,0.00017,22.53538]
[1779710306054,28.55,77276.25,0.0,0.27028,0.00017,22.529]
[1779710306716,28.55,77272.76,0.0,0.26968,0.00017,22.5031]
[1779710307347,28.55,77272.76,0.0,0.26968,0.00017,22.5031]
[1779710307426,28.55,77273.02,0.0,0.26973,0.00017,22.50499]
[1779710312438,28.55,77273.38,0.0,0.26976,0.00017,22.50374]
[1779710318379,28.55,77272.16,0.0,0.26956,0.00017,22.49484]
[1779710322019,28.55,77271.31,0.0,0.26941,0.00017,22.48859]
[1779710322098,28.55,77270.42,0.0,0.26926,0.00017,22.48203]
[1779710325514,28.55,77271.01,0.0,0.26936,0.00017,22.4865]
[1779710325534,28.55,77271.01,0.0,0.26936,0.00017,22.4865]
[1779710325716,28.55,77271.01,0.0,0.26936,0.00017,22.4865]
[1779710325741,28.55,77271.01,0.0,0.26936,0.00017,22.4865]
[1779710334124,28.55,77265.77,0.0,0.26847,0.00017,22.44753]
[1779710335413,28.55,77265.77,0.0,0.26847,0.00017,22.44753]
[1779710335434,28.55,77265.77,0.0,0.26847,0.00017,22.44753]
[1779710335604,28.55,77265.77,0.0,0.26847,0.00017,22.44753]
[1779710335619,28.55,77265.77,0.0,0.26847,0.00017,22.44753]
[1779710337079,28.55,77267.08,0.0,0.2687,0.00017,22.45743]
[1779710337154,28.55,77266.47,0.0,0.2686,0.00017,22.45294]
[1779710338518,28.55,77255.7,0.0,0.26677,0.00017,22.37286]
[1779710340714,28.55,77255.7,0.0,0.26677,0.00017,22.37286]
[1779710344561,28.55,77250.41,0.0,0.26588,0.00017,22.33359]
[1779710350143,28.55,77253.58,0.0,0.26643,0.00017,22.35781]
[1779710352098,28.55,77255.77,0.0,0.26681,0.00017,22.37443]
[1779710352802,28.55,77258.25,0.0,0.26723,0.00017,22.39317]
[1779710353735,28.55,77269.63,0.0,0.26917,0.00017,22.47789]
[1779710355371,28.55,77271.42,0.0,0.26948,0.00017,22.4913]
[1779710355496,28.55,77272.9,0.0,0.26973,0.00017,22.50238]
[1779710358817,28.55,77276.06,0.0,0.27027,0.00017,22.52586]
[1779710358978,28.55,77276.59,0.0,0.27037,0.00017,22.53]
[1779710359011,28.55,77276.59,0.0,0.27037,0.00017,22.53]
[1779710359683,28.55,77276.0,0.0,0.27027,0.00017,22.52575]
[1779710359919,28.55,77276.0,0.0,0.27027,0.00017,22.52575]
[1779710360313,28.55,77276.0,0.0,0.27027,0.00017,22.52575]
[1779710362501,28.56,77276.56,0.0,0.27037,0.00017,22.53008]
[1779710362709,28.56,77276.38,0.0,0.27034,0.00017,22.52883]
[1779710368369,28.56,77276.66,0.0,0.2704,0.00017,22.53141]
[1779710373406,28.56,77275.6,0.0,0.27019,0.00017,22.51975]
[1779710379823,28.56,77280.08,0.0,0.27096,0.00017,22.55285]
[1779710385487,28.56,77278.52,0.0,0.27069,0.00017,22.54138]
[1779710390523,28.56,77279.28,0.0,0.27084,0.00017,22.54757]
[1779710391281,28.56,77279.28,0.0,0.27084,0.00017,22.54757]
[1779710391336,28.56,77279.28,0.0,0.27084,0.00017,22.54757]
[1779710396565,28.56,77280.87,0.0,0.27112,0.00017,22.55977]
[1779710401600,28.56,77279.97,0.0,0.27097,0.00017,22.55348]
[1779710404092,28.56,77281.06,0.0,0.27116,0.00017,22.5615]
[1779710408015,28.56,77285.6,0.0,0.27194,0.00017,22.59518]
[1779710415704,28.57,77285.3,0.0,0.2719,0.00017,22.5936]
[1779710421745,28.57,77278.34,0.0,0.27074,0.00017,22.5432]
[1779710426780,28.57,77279.73,0.0,0.27099,0.00017,22.55412]
[1779710431815,28.57,77282.8,0.0,0.2715,0.00017,22.57348]
[1779710436852,28.57,77283.38,0.0,0.2716,0.00017,22.57783]
[1779710442897,28.57,77284.03,0.0,0.27172,0.00017,22.58292]
[1779710447929,28.57,77281.63,0.0,0.27132,0.00017,22.56553]
[1779710452963,28.58,77282.45,0.0,0.27147,0.00017,22.57214]
[1779710458000,28.58,77282.45,0.0,0.27149,0.00017,22.57278]
[1779710463377,28.58,77282.47,0.0,0.27149,0.00017,22.57296]
[1779710469448,28.58,77284.85,0.0,0.27192,0.00017,22.59145]
[1779710475315,28.58,77284.3,0.0,0.27183,0.00017,22.58746]
[1779710476614,28.58,77275.28,0.0,0.27029,0.00017,22.52103]
[1779710478549,28.58,77273.43,0.0,0.26998,0.00017,22.50735]
[1779710478588,28.58,77269.88,0.0,0.26937,0.00017,22.48111]
[1779710482591,28.58,77266.98,0.0,0.26888,0.00017,22.4597]
[1779710482747,28.58,77260.55,0.0,0.2678,0.00017,22.41205]
[1779710486165,28.58,77261.08,0.0,0.26789,0.00017,22.41614]
[1779710486220,28.58,77261.08,0.0,0.26789,0.00017,22.41614]
[1779710486257,28.58,77261.64,0.0,0.26799,0.00017,22.42037]
[1779710488627,28.58,77261.64,0.0,0.26799,0.00017,22.42045]
[1779710488669,28.58,77261.64,0.0,0.26799,0.00017,22.42045]
[1779710489867,28.58,77246.52,0.0,0.26543,0.00017,22.30788]
[1779710492214,28.58,77247.67,0.0,0.26561,0.00017,22.31278]
[1779710492249,28.58,77247.67,0.0,0.26561,0.00017,22.31278]
[1779710492774,28.58,77247.67,0.0,0.26561,0.00017,22.31278]
[1779710492951,28.58,77247.8,0.0,0.26563,0.00017,22.31383]
[1779710495920,28.58,77245.92,0.0,0.26532,0.00017,22.30006]
[1779710496279,28.58,77244.81,0.0,0.26513,0.00017,22.29186]
[1779710501314,28.59,77238.72,0.0,0.26412,0.00017,22.24649]
[1779710502907,28.59,77238.72,0.0,0.26412,0.00017,22.24649]
[1779710502958,28.59,77238.63,0.0,0.2641,0.00017,22.24595]
[1779710506965,28.59,77242.8,0.0,0.26481,0.00017,22.27733]
[1779710507357,28.59,77242.6,0.0,0.26478,0.00017,22.27591]
[1779710511021,28.59,77245.55,0.0,0.26528,0.00017,22.29821]
[1779710511122,28.59,77245.9,0.0,0.26534,0.00017,22.30108]
[1779710513181,28.59,77245.9,0.0,0.26535,0.00017,22.30132]
[1779710513402,28.59,77246.26,0.0,0.26542,0.00017,22.30425]
[1779710518434,28.59,77253.13,0.0,0.2666,0.00017,22.35662]
[1779710523853,28.6,77254.96,0.0,0.26693,0.00017,22.37098]
[1779710529454,28.6,77258.25,0.0,0.2675,0.00017,22.39631]
[1779710535455,28.6,77258.0,0.0,0.26748,0.00017,22.39524]
[1779710540588,28.6,77256.77,0.0,0.26729,0.00017,22.38686]
[1779710545861,28.61,77252.69,0.0,0.26662,0.00017,22.35714]
[1779710551665,28.61,77249.54,0.0,0.26608,0.00017,22.33081]
[1779710556702,28.61,77242.63,0.0,0.26494,0.00017,22.28004]
[1779710561057,28.61,77241.42,0.0,0.26475,0.00017,22.27173]
[1779710562020,28.61,77241.42,0.0,0.26475,0.00017,22.27173]
[1779710562029,28.61,77241.42,0.0,0.26475,0.00017,22.27173]
[1779710561736,28.61,77235.05,0.0,0.26368,0.00017,22.22401]
[1779710562743,28.61,77232.73,0.0,0.26329,0.00017,22.20667]
[1779710568030,28.61,77235.95,0.0,0.26384,0.00017,22.23095]
[1779710572437,28.61,77235.96,0.0,0.26384,0.00017,22.23117]
[1779710572442,28.61,77235.96,0.0,0.26384,0.00017,22.23117]
[1779710572815,28.61,77235.57,0.0,0.26378,0.00017,22.22828]
[1779710577848,28.62,77246.75,0.0,0.26568,0.00017,22.31288]
[1779710582883,28.62,77246.72,0.0,0.26569,0.00017,22.31345]
[1779710587918,28.62,77245.55,0.0,0.26551,0.00017,22.30549]
[1779710589282,28.62,77243.96,0.0,0.26525,0.00017,22.29379]
[1779710589931,28.62,77244.44,0.0,0.26533,0.00017,22.29756]
[1779710596780,28.63,77243.52,0.0,0.2652,0.00017,22.29162]
[1779710602017,28.63,77243.39,0.0,0.26521,0.00017,22.29198]
[1779710607056,28.63,77244.11,0.0,0.26536,0.00017,22.29835]
[1779710611870,28.64,77244.82,0.0,0.26547,0.00017,22.30058]
[1779710612092,28.64,77244.6,0.0,0.26543,0.00017,22.29914]
[1779710617125,28.64,77238.51,0.0,0.26441,0.00017,22.25378]
[1779710621724,28.64,77237.73,0.0,0.26428,0.00017,22.24799]
[1779710621823,28.64,77238.04,0.0,0.26434,0.00017,22.25035]
[1779710628079,28.64,77237.23,0.0,0.26421,0.00017,22.24445]
[1779710628143,28.64,77238.12,0.0,0.26436,0.00017,22.25117]
[1779710628533,28.64,77238.12,0.0,0.26436,0.00017,22.25117]
[1779710628543,28.64,77238.12,0.0,0.26436,0.00017,22.25117]
[1779710628571,28.64,77238.12,0.0,0.26436,0.00017,22.25117]
[1779710629055,28.64,77232.14,0.0,0.26336,0.00017,22.20656]
[1779710634246,28.64,77220.8,0.0,0.26148,0.00017,22.12214]
[1779710639434,28.64,77223.58,0.0,0.26196,0.00017,22.14368]
[1779710645323,28.65,77219.94,0.0,0.26137,0.00017,22.11721]
[1779710650716,28.65,77219.71,0.0,0.26135,0.00017,22.11616]
[1779710651928,28.65,77219.71,0.0,0.26135,0.00017,22.11616]
[1779710651950,28.65,77219.71,0.0,0.26135,0.00017,22.11616]
[1779710652012,28.65,77224.76,0.0,0.2622,0.00017,22.15448]
[1779710653149,28.65,77224.76,0.0,0.2622,0.00017,22.15448]
[1779710653151,28.65,77230.71,0.0,0.2632,0.00017,22.19929]
[1779710653960,28.65,77239.43,0.0,0.26466,0.00017,22.26465]
[1779710654306,28.65,77239.43,0.0,0.26466,0.00017,22.26465]
[1779710654343,28.65,77239.43,0.0,0.26466,0.00017,22.26465]
[1779710656245,28.65,77248.99,0.0,0.26627,0.00017,22.33606]
[1779710656388,28.65,77248.99,0.0,0.26627,0.00017,22.33606]
[1779710656410,28.65,77248.99,0.0,0.26627,0.00017,22.33606]
[1779710656802,28.65,77248.35,0.0,0.26617,0.00017,22.33143]
[1779710662441,28.65,77252.23,0.0,0.26684,0.00017,22.36089]
[1779710667477,28.65,77250.7,0.0,0.26659,0.00017,22.34983]
[1779710673520,28.65,77248.21,0.0,0.26615,0.00017,22.32779]
[1779710678766,28.65,77247.85,0.0,0.26609,0.00017,22.32529]
[1779710683795,28.66,77250.08,0.0,0.26648,0.00017,22.34223]
[1779710684293,28.66,77256.08,0.0,0.26749,0.00017,22.38693]
[1779710684622,28.66,77256.08,0.0,0.26749,0.00017,22.38693]
[1779710684664,28.66,77256.08,0.0,0.26749,0.00017,22.38693]
[1779710684694,28.66,77256.08,0.0,0.26749,0.00017,22.38693]
[1779710684700,28.66,77256.08,0.0,0.26749,0.00017,22.38693]
[1779710684758,28.66,77259.12,0.0,0.268,0.00017,22.40946]
[1779710686716,28.66,77259.85,0.0,0.26813,0.00017,22.41492]
[1779710687180,28.66,77262.46,0.0,0.26857,0.00017,22.43428]
[1779710689797,28.66,77262.46,0.0,0.26857,0.00017,22.43429]
[1779710689870,28.66,77262.46,0.0,0.26857,0.00017,22.43429]
[1779710689925,28.66,77262.46,0.0,0.26857,0.00017,22.43429]
[1779710689975,28.66,77262.46,0.0,0.26857,0.00017,22.43429]
[1779710690055,28.66,77258.48,0.0,0.2679,0.00017,22.40484]
[1779710691000,28.66,77242.01,0.0,0.26512,0.00017,22.2823]
[1779710691990,28.66,77242.01,0.0,0.26512,0.00017,22.2823]
[1779710692003,28.66,77242.01,0.0,0.26512,0.00017,22.2823]
[1779710692195,28.66,77242.58,0.0,0.26522,0.00017,22.28658]
[1779710697199,28.66,77243.38,0.0,0.26536,0.00017,22.29305]
[1779710702199,28.66,77243.01,0.0,0.26532,0.00017,22.29085]
[1779710707218,28.66,77243.87,0.0,0.26548,0.00017,22.29811]
[1779710712227,28.67,77241.91,0.0,0.26517,0.00017,22.28428]
[1779710717235,28.67,77245.54,0.0,0.2658,0.00017,22.31221]
[1779710722236,28.67,77245.55,0.0,0.26582,0.00017,22.31316]
[1779710727243,28.67,77248.0,0.0,0.26625,0.00017,22.33226]
[1779710732250,28.68,77249.87,0.0,0.26656,0.00017,22.34311]
[1779710737265,28.68,77253.21,0.0,0.26714,0.00017,22.36863]
[1779710737914,28.68,77253.21,0.0,0.26714,0.00017,22.36863]
[1779710738164,28.68,77257.43,0.0,0.26786,0.00017,22.40004]
[1779710743194,28.68,77260.39,0.0,0.26837,0.00017,22.42226]
[1779710748203,28.68,77261.29,0.0,0.26853,0.00017,22.42923]
[1779710752454,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752483,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752532,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752645,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752716,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752724,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752814,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752873,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710752978,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710753031,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710753184,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710753217,28.68,77263.69,0.0,0.26893,0.00017,22.44708]
[1779710753185,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753298,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753332,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753385,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753429,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753586,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753612,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753859,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710753898,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710754098,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710754127,28.68,77274.12,0.0,0.2707,0.00017,22.52385]
[1779710754191,28.68,77275.67,0.0,0.27096,0.00017,22.53522]
[1779710754404,28.68,77275.67,0.0,0.27096,0.00017,22.53522]
[1779710754425,28.68,77275.67,0.0,0.27096,0.00017,22.53522]
[1779710754436,28.68,77275.67,0.0,0.27096,0.00017,22.53522]
[1779710754442,28.68,77275.67,0.0,0.27096,0.00017,22.53522]
[1779710755097,28.68,77275.67,0.0,0.27096,0.00017,22.53515]
[1779710755698,28.68,77275.67,0.0,0.27096,0.00017,22.53515]
[1779710756209,28.68,77279.92,0.0,0.27168,0.00017,22.5663]
[1779710757554,28.68,77276.8,0.0,0.27115,0.00017,22.54346]
[1779710757559,28.68,77276.8,0.0,0.27115,0.00017,22.54346]
[1779710758223,28.68,77275.92,0.0,0.271,0.00017,22.53689]
[1779710759751,28.68,77275.92,0.0,0.271,0.00017,22.5369]
[1779710760259,28.68,77276.57,0.0,0.27111,0.00017,22.54168]
[1779710763957,28.68,77277.26,0.0,0.27122,0.00017,22.54649]
[1779710764214,28.68,77274.05,0.0,0.27068,0.00017,22.52285]
[1779710769241,28.68,77276.56,0.0,0.2711,0.00017,22.54105]
[1779710774281,28.68,77278.42,0.0,0.2714,0.00017,22.55429]
[1779710779297,28.68,77280.51,0.0,0.27176,0.00017,22.56945]
[1779710784298,28.68,77280.98,0.0,0.27184,0.00017,22.57304]
[1779710789328,28.68,77283.13,0.0,0.27221,0.00017,22.58891]
[1779710794338,28.68,77282.69,0.0,0.27211,0.00017,22.58208]
[1779710799362,28.68,77283.99,0.0,0.27234,0.00017,22.59179]
[1779710804415,28.68,77287.24,0.0,0.2729,0.00017,22.61566]
[1779710809436,28.68,77285.98,0.0,0.27268,0.00017,22.60649]
[1779710814453,28.68,77284.27,0.0,0.27239,0.00017,22.59402]
[1779710819460,28.68,77284.27,0.0,0.27239,0.00017,22.59404]
[1779710824460,28.68,77284.08,0.0,0.27236,0.00017,22.59267]
[1779710829462,28.68,77284.93,0.0,0.27251,0.00017,22.59892]
[1779710834482,28.68,77284.97,0.0,0.27252,0.00017,22.59928]
[1779710839504,28.68,77285.03,0.0,0.27253,0.00017,22.59976]
[1779710844527,28.68,77285.19,0.0,0.27255,0.00017,22.60097]
[1779710849557,28.68,77285.65,0.0,0.27263,0.00017,22.60437]
[1779710854575,28.68,77285.25,0.0,0.27254,0.00017,22.59755]
[1779710859575,28.68,77285.1,0.0,0.27251,0.00017,22.5964]
[1779710864262,28.68,77268.65,0.0,0.26971,0.00017,22.47542]
[1779710869308,28.68,77270.53,0.0,0.27002,0.00017,22.48909]
[1779710874312,28.68,77270.14,0.0,0.26996,0.00017,22.48622]
[1779710879313,28.68,77269.99,0.0,0.26993,0.00017,22.48511]
[1779710884318,28.68,77270.59,0.0,0.27003,0.00017,22.48949]
[1779710885280,28.68,77255.9,0.0,0.26755,0.00017,22.38096]
[1779710890282,28.68,77253.59,0.0,0.26717,0.00017,22.36427]
[1779710895291,28.68,77258.95,0.0,0.26808,0.00017,22.40419]
[1779710900342,28.68,77258.24,0.0,0.26796,0.00017,22.3992]
[1779710905349,28.68,77258.03,0.0,0.26793,0.00017,22.39789]
[1779710910401,28.68,77257.9,0.0,0.26792,0.00017,22.39718]
[1779710915407,28.68,77257.05,0.0,0.26775,0.00017,22.38731]
[1779710920425,28.68,77256.63,0.0,0.26769,0.00017,22.38451]
[1779710925439,28.69,77256.1,0.0,0.26761,0.00017,22.38092]
[1779710930444,28.69,77255.46,0.0,0.26751,0.00017,22.3766]
[1779710935445,28.69,77255.88,0.0,0.26759,0.00017,22.38017]
[1779710940456,28.69,77254.95,0.0,0.26745,0.00017,22.37374]
[1779710945458,28.69,77261.98,0.0,0.26864,0.00017,22.42615]
[1779710950464,28.69,77261.06,0.0,0.2685,0.00017,22.41965]
[1779710955496,28.69,77255.86,0.0,0.26762,0.00017,22.38134]
[1779710960520,28.69,77254.49,0.0,0.2674,0.00017,22.37144]
[1779710965523,28.7,77252.74,0.0,0.26711,0.00017,22.35898]
[1779710970550,28.7,77246.54,0.0,0.26608,0.00017,22.31329]
[1779710975571,28.7,77245.79,0.0,0.26593,0.00017,22.3043]
[1779710980578,28.7,77246.24,0.0,0.26602,0.00017,22.30819]
[1779710985584,28.7,77251.38,0.0,0.2669,0.00017,22.34686]
[1779710990611,28.7,77250.55,0.0,0.26677,0.00017,22.34112]
[1779710995612,28.7,77248.45,0.0,0.26643,0.00017,22.32594]
[1779711000625,28.71,77249.22,0.0,0.26657,0.00017,22.33211]
[1779711005653,28.71,77250.11,0.0,0.26673,0.00017,22.33919]
[1779711010885,28.71,77248.92,0.0,0.26654,0.00017,22.33082]
[1779711015920,28.71,77246.67,0.0,0.26617,0.00017,22.3147]
[1779711021252,28.71,77246.05,0.0,0.26608,0.00017,22.31045]
[1779711021253,28.71,77246.05,0.0,0.26608,0.00017,22.31045]
[1779711021296,28.71,77246.05,0.0,0.26608,0.00017,22.31045]
[1779711021398,28.71,77246.21,0.0,0.26611,0.00017,22.31201]
[1779711026998,28.71,77246.06,0.0,0.2661,0.00017,22.31154]
[1779711033040,28.72,77246.29,0.0,0.26613,0.00017,22.31023]
[1779711038450,28.72,77247.17,0.0,0.2663,0.00017,22.31764]
[1779711043785,28.72,77246.62,0.0,0.26623,0.00017,22.31429]
[1779711049153,28.72,77247.72,0.0,0.26643,0.00017,22.32325]
[1779711055194,28.73,77247.74,0.0,0.26645,0.00017,22.32412]
[1779711060230,28.73,77249.71,0.0,0.26679,0.00017,22.3392]
[1779711067279,28.73,77249.31,0.0,0.26674,0.00017,22.33683]
[1779711072315,28.73,77249.48,0.0,0.26678,0.00017,22.33845]
[1779711077350,28.73,77249.19,0.0,0.26674,0.00017,22.33668]
[1779711082384,28.73,77246.99,0.0,0.26638,0.00017,22.32073]
[1779711087421,28.74,77250.02,0.0,0.2669,0.00017,22.34354]
[1779711092455,28.74,77259.04,0.0,0.26839,0.00017,22.4065]
[1779711097490,28.74,77261.62,0.0,0.26883,0.00017,22.42542]
[1779711098156,28.74,77261.62,0.0,0.26883,0.00017,22.42542]
[1779711098322,28.74,77261.62,0.0,0.26883,0.00017,22.42542]
[1779711098348,28.74,77261.62,0.0,0.26883,0.00017,22.42542]
[1779711098498,28.74,77264.22,0.0,0.26926,0.00017,22.44453]
[1779711099853,28.73,77263.77,0.0,0.26919,0.00017,22.44117]
[1779711100516,28.73,77265.63,0.0,0.2695,0.00017,22.4548]
[1779711101142,28.73,77265.63,0.0,0.2695,0.00017,22.4548]
[1779711101180,28.73,77265.63,0.0,0.2695,0.00017,22.4548]
[1779711101510,28.73,77265.63,0.0,0.2695,0.00017,22.4548]
[1779711101580,28.73,77265.6,0.0,0.26949,0.00017,22.45451]
[1779711106630,28.73,77268.92,0.0,0.27005,0.00017,22.47857]
[1779711112594,28.73,77270.56,0.0,0.27031,0.00017,22.48978]
[1779711117629,28.73,77271.05,0.0,0.27037,0.00017,22.49275]
[1779711122373,28.73,77270.39,0.0,0.27025,0.00017,22.48739]
[1779711122406,28.73,77270.23,0.0,0.27022,0.00017,22.48609]
[1779711123402,28.73,77270.23,0.0,0.27022,0.00017,22.48609]
[1779711123410,28.73,77270.23,0.0,0.27022,0.00017,22.48609]
[1779711123464,28.73,77270.23,0.0,0.27022,0.00017,22.48597]
[1779711129289,28.72,77272.75,0.0,0.27063,0.00017,22.50396]
[1779711129370,28.72,77280.46,0.0,0.27193,0.00017,22.56009]
[1779711134749,28.72,77282.81,0.0,0.27231,0.00017,22.57639]
[1779711139786,28.72,77283.11,0.0,0.27234,0.00017,22.57773]
[1779711145357,28.72,77283.85,0.0,0.27245,0.00017,22.58247]
[1779711150860,28.71,77285.21,0.0,0.27266,0.00017,22.59126]
[1779711156902,28.71,77285.09,0.0,0.27259,0.00017,22.58561]
[1779711161937,28.71,77284.81,0.0,0.27253,0.00017,22.5831]
[1779711163378,28.71,77284.81,0.0,0.27253,0.00017,22.5831]
[1779711163531,28.71,77284.81,0.0,0.27253,0.00017,22.5831]
[1779711163561,28.71,77284.81,0.0,0.27253,0.00017,22.5831]
[1779711163692,28.71,77294.08,0.0,0.27411,0.00017,22.65048]
[1779711165262,28.71,77294.08,0.0,0.27411,0.00017,22.65048]
[1779711165311,28.71,77294.08,0.0,0.27411,0.00017,22.65048]
[1779711171366,28.7,77292.63,0.0,0.27384,0.00017,22.63935]
[1779711171688,28.7,77291.0,0.0,0.27356,0.00017,22.6273]
[1779711176714,28.7,77289.93,0.0,0.27337,0.00017,22.61914]
[1779711181727,28.7,77286.66,0.0,0.2728,0.00017,22.59501]
[1779711181901,28.7,77286.66,0.0,0.2728,0.00017,22.59501]
[1779711182079,28.7,77286.66,0.0,0.2728,0.00017,22.59501]
[1779711187122,28.7,77286.66,0.0,0.27281,0.00017,22.59506]
[1779711192149,28.7,77286.47,0.0,0.27277,0.00017,22.59371]
[1779711197184,28.7,77285.79,0.0,0.27266,0.00017,22.58879]
[1779711200009,28.7,77283.67,0.0,0.2723,0.00017,22.57336]
[1779711200626,28.7,77283.67,0.0,0.2723,0.00017,22.57338]
[1779711206415,28.7,77278.74,0.0,0.27146,0.00017,22.53745]
[1779711212289,28.7,77278.17,0.0,0.27136,0.00017,22.53]
[1779711217324,28.71,77279.61,0.0,0.27161,0.00017,22.5409]
[1779711222358,28.71,77278.53,0.0,0.27143,0.00017,22.5334]
[1779711227394,28.71,77279.76,0.0,0.27165,0.00017,22.54281]
[1779711232429,28.71,77281.5,0.0,0.27196,0.00017,22.55594]
[1779711237463,28.71,77282.38,0.0,0.27212,0.00017,22.56273]
[1779711239479,28.71,77292.14,0.0,0.27378,0.00017,22.63393]
[1779711244513,28.71,77292.18,0.0,0.27379,0.00017,22.63432]
[1779711249548,28.71,77291.44,0.0,0.27367,0.00017,22.62907]
[1779711254584,28.71,77290.2,0.0,0.27346,0.00017,22.62023]
[1779711260625,28.71,77289.69,0.0,0.27338,0.00017,22.61676]
[1779711265660,28.71,77287.32,0.0,0.27298,0.00017,22.59977]
[1779711271593,28.72,77286.96,0.0,0.27293,0.00017,22.59739]
[1779711276737,28.72,77283.0,0.0,0.27224,0.00017,22.56521]
[1779711281773,28.72,77283.49,0.0,0.27234,0.00017,22.56926]
[1779711286814,28.72,77284.24,0.0,0.27248,0.00017,22.57522]
[1779711291847,28.72,77283.8,0.0,0.27241,0.00017,22.57246]
[1779711296882,28.72,77284.11,0.0,0.27247,0.00017,22.57516]
[1779711301920,28.72,77283.55,0.0,0.27239,0.00017,22.57152]
[1779711307317,28.73,77280.08,0.0,0.27181,0.00017,22.5466]
[1779711312691,28.73,77281.72,0.0,0.2721,0.00017,22.55915]
[1779711313785,28.73,77292.25,0.0,0.2739,0.00017,22.63611]
[1779711318600,28.73,77283.05,0.0,0.27234,0.00017,22.56947]
[1779711324669,28.73,77281.73,0.0,0.27212,0.00017,22.56004]
[1779711330486,28.73,77282.85,0.0,0.27234,0.00017,22.56921]
[1779711336158,28.74,77280.52,0.0,0.27193,0.00017,22.54891]
[1779711341193,28.74,77280.51,0.0,0.27194,0.00017,22.54943]
[1779711346228,28.74,77280.84,0.0,0.27201,0.00017,22.55242]
[1779711351263,28.74,77282.62,0.0,0.27233,0.00017,22.56596]
[1779711357305,28.74,77282.85,0.0,0.27238,0.00017,22.56825]
[1779711362340,28.75,77284.41,0.0,0.27266,0.00017,22.58011]
[1779711367374,28.75,77285.88,0.0,0.27292,0.00017,22.59125]
[1779711373737,28.75,77285.65,0.0,0.27289,0.00017,22.58988]
[1779711378863,28.75,77285.86,0.0,0.27294,0.00017,22.59187]
[1779711385503,28.75,77293.94,0.0,0.27432,0.00017,22.65075]
[1779711390518,28.75,77293.03,0.0,0.27416,0.00017,22.6442]
[1779711396578,28.75,77292.74,0.0,0.27409,0.00017,22.63825]
[1779711401613,28.75,77294.18,0.0,0.27434,0.00017,22.64876]
[1779711406647,28.75,77296.03,0.0,0.27465,0.00017,22.66221]
[1779711413697,28.75,77297.3,0.0,0.27487,0.00017,22.67146]
[1779711418734,28.75,77299.28,0.0,0.27521,0.00017,22.68579]
[1779711423770,28.75,77302.32,0.0,0.27573,0.00017,22.70775]
[1779711429812,28.75,77303.07,0.0,0.27586,0.00017,22.71313]
[1779711434849,28.75,77302.66,0.0,0.27579,0.00017,22.71009]
[1779711439883,28.75,77298.96,0.0,0.27515,0.00017,22.6833]
[1779711444917,28.75,77293.41,0.0,0.27421,0.00017,22.64323]
[1779711449953,28.75,77287.85,0.0,0.27327,0.00017,22.60316]
[1779711454988,28.75,77287.25,0.0,0.27315,0.00017,22.59533]
[1779711460193,28.75,77285.12,0.0,0.27279,0.00017,22.58016]
[1779711464400,28.76,77284.91,0.0,0.27276,0.00017,22.57898]
[1779711464612,28.76,77281.65,0.0,0.27221,0.00017,22.55532]
[1779711466455,28.76,77281.65,0.0,0.27221,0.00017,22.55541]
[1779711466746,28.76,77264.31,0.0,0.26927,0.00017,22.42838]
[1779711467463,28.76,77255.85,0.0,0.26785,0.00017,22.36605]
[1779711473744,28.76,77257.7,0.0,0.26817,0.00017,22.38009]
[1779711474504,28.76,77258.03,0.0,0.26823,0.00017,22.38269]
[1779711481550,28.76,77258.37,0.0,0.2683,0.00017,22.38575]
[1779711482633,28.76,77258.37,0.0,0.2683,0.00017,22.38575]
[1779711489248,28.76,77262.68,0.0,0.26904,0.00017,22.41803]
[1779711495293,28.76,77264.71,0.0,0.26939,0.00017,22.43329]
[1779711500910,28.76,77266.21,0.0,0.26964,0.00017,22.4443]
[1779711506368,28.76,77266.59,0.0,0.2697,0.00017,22.44703]
[1779711507200,28.76,77266.59,0.0,0.2697,0.00017,22.44703]
[1779711507216,28.76,77266.59,0.0,0.2697,0.00017,22.44703]
[1779711509059,28.76,77266.73,0.0,0.26973,0.00017,22.448]
[1779711510010,28.76,77266.72,0.0,0.26972,0.00017,22.44776]
[1779711511090,28.76,77267.27,0.0,0.26979,0.00017,22.44789]
[1779711517444,28.76,77267.12,0.0,0.26976,0.00017,22.44685]
[1779711522478,28.76,77267.25,0.0,0.26979,0.00017,22.44802]
[1779711530540,28.76,77267.36,0.0,0.26982,0.00017,22.44914]
[1779711537588,28.76,77267.63,0.0,0.26987,0.00017,22.45136]
[1779711542594,28.76,77274.26,0.0,0.27099,0.00017,22.50008]
[1779711547798,28.76,77279.86,0.0,0.27194,0.00017,22.54078]
[1779711553700,28.76,77280.56,0.0,0.27205,0.00017,22.54548]
[1779711558936,28.76,77280.92,0.0,0.2721,0.00017,22.54784]
[1779711564778,28.76,77281.16,0.0,0.27213,0.00017,22.54907]
[1779711571828,28.76,77281.15,0.0,0.27209,0.00017,22.54463]
[1779711577114,28.76,77282.06,0.0,0.27224,0.00017,22.55104]
[1779711582904,28.75,77283.53,0.0,0.27248,0.00017,22.56112]
[1779711587939,28.75,77283.85,0.0,0.27252,0.00017,22.56304]
[1779711589691,28.75,77283.89,0.0,0.27252,0.00017,22.56325]
[1779711590346,28.75,77286.7,0.0,0.273,0.00017,22.58362]
[1779711590393,28.75,77286.7,0.0,0.273,0.00017,22.58362]
[1779711590406,28.75,77286.7,0.0,0.273,0.00017,22.58362]
[1779711590607,28.75,77286.7,0.0,0.273,0.00017,22.58362]
[1779711590637,28.75,77286.7,0.0,0.273,0.00017,22.58362]
[1779711590961,28.75,77286.73,0.0,0.273,0.00017,22.58375]
[1779711592379,28.75,77291.34,0.0,0.27379,0.00017,22.61714]
[1779711592421,28.75,77291.34,0.0,0.27379,0.00017,22.61714]
[1779711597315,28.75,77293.97,0.0,0.27422,0.00017,22.63549]
[1779711601955,28.75,77297.96,0.0,0.27489,0.00017,22.66409]
[1779711602562,28.75,77296.96,0.0,0.27472,0.00017,22.65682]
[1779711603172,28.75,77301.61,0.0,0.27551,0.00017,22.6904]
[1779711608185,28.75,77298.23,0.0,0.27493,0.00017,22.66577]
[1779711613203,28.75,77295.92,0.0,0.27453,0.00017,22.64868]
[1779711618214,28.75,77292.53,0.0,0.27394,0.00017,22.62386]
[1779711623214,28.74,77290.11,0.0,0.27352,0.00017,22.60607]
[1779711628218,28.74,77286.69,0.0,0.27294,0.00017,22.58103]
[1779711633222,28.74,77285.63,0.0,0.27273,0.00017,22.56935]
[1779711638240,28.74,77279.85,0.0,0.27174,0.00017,22.52706]
[1779711643245,28.74,77278.8,0.0,0.27156,0.00017,22.51929]
[1779711648246,28.74,77277.72,0.0,0.27138,0.00017,22.51131]
[1779711653273,28.74,77276.17,0.0,0.27111,0.00017,22.4999]
[1779711658297,28.74,77273.12,0.0,0.27059,0.00017,22.47761]
[1779711663306,28.74,77273.79,0.0,0.27071,0.00017,22.48255]
[1779711668315,28.74,77274.19,0.0,0.27078,0.00017,22.48546]
[1779711673329,28.74,77275.04,0.0,0.27092,0.00017,22.49179]
[1779711678338,28.74,77273.26,0.0,0.27062,0.00017,22.47889]
[1779711683360,28.74,77272.49,0.0,0.27049,0.00017,22.47329]
[1779711688374,28.74,77272.55,0.0,0.2705,0.00017,22.47371]
[1779711693381,28.74,77272.9,0.0,0.27054,0.00017,22.47241]
[1779711698390,28.74,77272.86,0.0,0.27053,0.00017,22.47211]
[1779711703392,28.74,77273.04,0.0,0.27056,0.00017,22.47344]
[1779711708398,28.74,77273.24,0.0,0.27059,0.00017,22.4749]
[1779711713417,28.74,77272.8,0.0,0.27052,0.00017,22.47169]
[1779711718431,28.74,77272.45,0.0,0.27046,0.00017,22.46914]
[1779711718782,28.74,77272.45,0.0,0.27046,0.00017,22.46914]
[1779711719226,28.74,77272.45,0.0,0.27046,0.00017,22.46914]
[1779711719266,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711719493,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711719629,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711719769,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711719844,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711719957,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711720113,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711720171,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711720245,28.74,77269.44,0.0,0.26995,0.00017,22.44707]
[1779711720303,28.74,77255.08,0.0,0.26752,0.00017,22.34123]
[1779711720548,28.74,77255.08,0.0,0.26752,0.00017,22.34123]
[1779711720580,28.74,77255.08,0.0,0.26752,0.00017,22.34123]
[1779711720811,28.74,77255.08,0.0,0.26752,0.00017,22.34123]
[1779711720850,28.74,77255.08,0.0,0.26752,0.00017,22.34123]
[1779711721112,28.74,77255.08,0.0,0.26752,0.00017,22.34123]
[1779711721173,28.74,77255.08,0.0,0.26752,0.00017,22.34123]
[1779711721232,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711721326,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711721391,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711721584,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711721612,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711721806,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711721851,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711722030,28.74,77254.98,0.0,0.26751,0.00017,22.34055]
[1779711722114,28.74,77256.76,0.0,0.26781,0.00017,22.35375]
[1779711725025,28.74,77257.92,0.0,0.26801,0.00017,22.36239]
[1779711725057,28.74,77257.92,0.0,0.26801,0.00017,22.36239]
[1779711725249,28.74,77258.81,0.0,0.26816,0.00017,22.36899]
[1779711726751,28.74,77258.81,0.0,0.26816,0.00017,22.36902]
[1779711727123,28.74,77259.97,0.0,0.26835,0.00017,22.3776]
[1779711732959,28.74,77261.68,0.0,0.26863,0.00017,22.38981]
[1779711737970,28.74,77263.54,0.0,0.26894,0.00017,22.40324]
[1779711743882,28.74,77266.14,0.0,0.26937,0.00017,22.42172]
[1779711747521,28.74,77252.99,0.0,0.26714,0.00017,22.32433]
[1779711749822,28.74,77252.61,0.0,0.26707,0.00017,22.32151]
[1779711750080,28.74,77252.24,0.0,0.26701,0.00017,22.31866]
[1779711751169,28.74,77244.23,0.0,0.26563,0.00017,22.25528]
[1779711755159,28.74,77243.75,0.0,0.26555,0.00017,22.25157]
[1779711755256,28.74,77244.73,0.0,0.26571,0.00017,22.25881]
[1779711757169,28.74,77244.73,0.0,0.26571,0.00017,22.25876]
[1779711757215,28.74,77244.96,0.0,0.26575,0.00017,22.26041]
[1779711763186,28.74,77245.55,0.0,0.26583,0.00017,22.26434]
[1779711768220,28.73,77250.57,0.0,0.26667,0.00017,22.30121]
[1779711773254,28.73,77250.5,0.0,0.26665,0.00017,22.3002]
[1779711778290,28.73,77252.13,0.0,0.26691,0.00017,22.31176]
[1779711783325,28.73,77253.99,0.0,0.26721,0.00017,22.32492]
[1779711788360,28.73,77259.76,0.0,0.26817,0.00017,22.36691]
[1779711792389,28.73,77250.98,0.0,0.26667,0.00017,22.30135]
[1779711797424,28.72,77251.38,0.0,0.26672,0.00017,22.30371]
[1779711802769,28.72,77251.44,0.0,0.26673,0.00017,22.30379]
[1779711808892,28.72,77254.41,0.0,0.26721,0.00017,22.3249]
[1779711818055,28.72,77254.07,0.0,0.2671,0.00017,22.31766]
[1779711820780,28.71,77257.22,0.0,0.26761,0.00017,22.34]
[1779711820897,28.71,77257.22,0.0,0.26761,0.00017,22.34]
[1779711820913,28.71,77257.22,0.0,0.26761,0.00017,22.34]
[1779711821116,28.71,77257.22,0.0,0.26761,0.00017,22.34]
[1779711821271,28.71,77257.22,0.0,0.26761,0.00017,22.34]
[1779711821290,28.71,77257.22,0.0,0.26761,0.00017,22.34]
[1779711821322,28.71,77290.69,0.0,0.27329,0.00017,22.58553]
[1779711822043,28.71,77290.69,0.0,0.27329,0.00017,22.58553]
[1779711822213,28.71,77290.69,0.0,0.27329,0.00017,22.58553]
[1779711822314,28.71,77299.37,0.0,0.27477,0.00017,22.64847]
[1779711822535,28.71,77299.37,0.0,0.27477,0.00017,22.64847]
[1779711822617,28.71,77299.37,0.0,0.27477,0.00017,22.64847]
[1779711823329,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711823602,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711823637,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711823674,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711823685,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711823707,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711824316,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711824333,28.71,77318.99,0.0,0.27813,0.00017,22.78974]
[1779711824397,28.71,77313.37,0.0,0.27716,0.00017,22.7491]
[1779711829667,28.71,77302.24,0.0,0.27523,0.00017,22.66777]
[1779711835362,28.71,77300.18,0.0,0.27486,0.00017,22.65241]
[1779711840744,28.71,77294.53,0.0,0.27389,0.00017,22.61116]
[1779711846786,28.7,77299.48,0.0,0.27472,0.00017,22.64659]
[1779711851836,28.7,77297.9,0.0,0.27444,0.00017,22.63469]
[1779711856856,28.7,77296.15,0.0,0.27413,0.00017,22.62157]
[1779711863265,28.7,77295.92,0.0,0.27409,0.00017,22.61974]
[1779711863423,28.7,77293.21,0.0,0.27362,0.00017,22.59966]
[1779711864045,28.7,77293.21,0.0,0.27362,0.00017,22.59966]
[1779711864058,28.7,77293.21,0.0,0.27362,0.00017,22.59966]
[1779711864352,28.7,77274.74,0.0,0.27047,0.00017,22.46452]
[1779711866436,28.7,77274.46,0.0,0.27042,0.00017,22.46227]
[1779711871444,28.7,77276.78,0.0,0.2708,0.00017,22.47886]
[1779711876471,28.69,77279.15,0.0,0.27116,0.00017,22.4916]
[1779711879186,28.69,77281.1,0.0,0.27148,0.00017,22.50571]
[1779711879459,28.69,77281.08,0.0,0.27148,0.00017,22.50551]
[1779711884465,28.69,77282.24,0.0,0.27166,0.00017,22.51336]
[1779711887294,28.69,77282.42,0.0,0.27169,0.00017,22.5144]
[1779711887341,28.69,77282.28,0.0,0.27166,0.00017,22.51332]
[1779711889641,28.69,77282.72,0.0,0.27173,0.00017,22.51642]
[1779711890084,28.69,77282.72,0.0,0.27173,0.00017,22.51642]
[1779711890176,28.69,77282.72,0.0,0.27173,0.00017,22.51642]
[1779711890222,28.69,77282.72,0.0,0.27173,0.00017,22.51642]
[1779711890305,28.69,77282.72,0.0,0.27173,0.00017,22.51642]
[1779711890407,28.69,77300.94,0.0,0.27484,0.00017,22.64905]
[1779711890725,28.69,77300.94,0.0,0.27484,0.00017,22.64905]
[1779711890777,28.69,77300.94,0.0,0.27484,0.00017,22.64905]
[1779711891421,28.69,77300.94,0.0,0.27484,0.00017,22.64905]
[1779711891109,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711891579,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711891639,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711891784,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711891819,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711891997,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711892043,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711892058,28.69,77301.27,0.0,0.2749,0.00017,22.65136]
[1779711892201,28.69,77303.24,0.0,0.27523,0.00017,22.66552]
[1779711893189,28.69,77303.24,0.0,0.27523,0.00017,22.66552]
[1779711893202,28.69,77303.24,0.0,0.27523,0.00017,22.66552]
[1779711893380,28.69,77304.02,0.0,0.27536,0.00017,22.67108]
[1779711899165,28.69,77306.97,0.0,0.27586,0.00017,22.6919]
[1779711904200,28.69,77313.13,0.0,0.2769,0.00017,22.7359]
[1779711908434,28.68,77323.25,0.0,0.27863,0.00017,22.80805]
[1779711913920,28.68,77327.76,0.0,0.27939,0.00017,22.8394]
[1779711919316,28.68,77331.34,0.0,0.27999,0.00017,22.86435]
[1779711924352,28.68,77330.69,0.0,0.27987,0.00017,22.85957]
[1779711929355,28.68,77331.84,0.0,0.28007,0.00017,22.86774]
[1779711935429,28.68,77326.77,0.0,0.27917,0.00017,22.82761]
[1779711940464,28.68,77326.12,0.0,0.27906,0.00017,22.82305]
[1779711946512,28.68,77325.11,0.0,0.27889,0.00017,22.81596]
[1779711950539,28.68,77315.33,0.0,0.2772,0.00017,22.74556]
[1779711956582,28.68,77319.09,0.0,0.27783,0.00017,22.77217]
[1779711961638,28.67,77319.7,0.0,0.27793,0.00017,22.77624]
[1779711966652,28.67,77319.35,0.0,0.27786,0.00017,22.77333]
[1779711971686,28.67,77318.84,0.0,0.27777,0.00017,22.76962]
[1779711974849,28.67,77306.88,0.0,0.27571,0.00017,22.68327]
[1779711981756,28.67,77307.8,0.0,0.27587,0.00017,22.68972]
[1779711986790,28.67,77306.29,0.0,0.2756,0.00017,22.67867]
[1779711991826,28.67,77306.51,0.0,0.27561,0.00017,22.67627]
[1779711996861,28.67,77307.74,0.0,0.27582,0.00017,22.68498]
[1779712002205,28.67,77304.58,0.0,0.27527,0.00017,22.66201]
[1779712008347,28.67,77304.77,0.0,0.2753,0.00017,22.66327]
[1779712013980,28.67,77313.66,0.0,0.27682,0.00017,22.7271]
[1779712019016,28.67,77312.57,0.0,0.27662,0.00017,22.7188]
[1779712024059,28.67,77312.74,0.0,0.27664,0.00017,22.71963]
[1779712025645,28.67,77312.74,0.0,0.27664,0.00017,22.71963]
[1779712025750,28.66,77311.86,0.0,0.27649,0.00017,22.7131]
[1779712025920,28.66,77311.86,0.0,0.27649,0.00017,22.7131]
[1779712025949,28.66,77311.86,0.0,0.27649,0.00017,22.7131]
[1779712026053,28.66,77311.86,0.0,0.27649,0.00017,22.7131]
[1779712026547,28.66,77331.09,0.0,0.2798,0.00017,22.85112]
[1779712027591,28.66,77325.53,0.0,0.27884,0.00017,22.81121]
[1779712032632,28.66,77326.06,0.0,0.27892,0.00017,22.81467]
[1779712037662,28.66,77326.04,0.0,0.2789,0.00017,22.81402]
[1779712039937,28.66,77324.62,0.0,0.27865,0.00017,22.80367]
[1779712040624,28.66,77322.2,0.0,0.27823,0.00017,22.78624]
[1779712045639,28.66,77321.11,0.0,0.27804,0.00017,22.77823]
[1779712050653,28.66,77321.86,0.0,0.27817,0.00017,22.78342]
[1779712055656,28.66,77320.43,0.0,0.27789,0.00017,22.76913]
[1779712060665,28.66,77320.58,0.0,0.27791,0.00017,22.7701]
[1779712065717,28.66,77318.34,0.0,0.27752,0.00017,22.75394]
[1779712070729,28.66,77318.38,0.0,0.27753,0.00017,22.75428]
[1779712075750,28.66,77319.03,0.0,0.27765,0.00017,22.75902]
[1779712078460,28.66,77319.01,0.0,0.27764,0.00017,22.75891]
[1779712078469,28.66,77319.01,0.0,0.27764,0.00017,22.75891]
[1779712078704,28.66,77319.01,0.0,0.27764,0.00017,22.75891]
[1779712078549,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712078737,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712078922,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712078959,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712079224,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712079252,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712079442,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712079462,28.66,77317.56,0.0,0.27739,0.00017,22.74849]
[1779712079619,28.66,77317.67,0.0,0.27741,0.00017,22.74931]
[1779712079752,28.66,77317.67,0.0,0.27741,0.00017,22.74931]
[1779712079789,28.66,77317.67,0.0,0.27741,0.00017,22.74931]
[1779712080443,28.66,77317.67,0.0,0.27741,0.00017,22.74931]
[1779712082232,28.66,77317.97,0.0,0.27746,0.00017,22.75143]
[1779712082290,28.66,77317.97,0.0,0.27746,0.00017,22.75143]
[1779712082297,28.66,77317.97,0.0,0.27746,0.00017,22.75143]
[1779712082668,28.66,77318.18,0.0,0.2775,0.00017,22.75287]
[1779712087691,28.66,77319.21,0.0,0.27767,0.00017,22.75999]
[1779712092700,28.66,77321.6,0.0,0.27808,0.00017,22.77728]
[1779712097714,28.66,77323.23,0.0,0.27836,0.00017,22.78893]
[1779712102741,28.66,77323.23,0.0,0.27836,0.00017,22.78896]
[1779712107772,28.66,77329.7,0.0,0.27948,0.00017,22.8353]
[1779712112723,28.66,77336.03,0.0,0.28055,0.00017,22.87659]
[1779712112734,28.66,77336.03,0.0,0.28055,0.00017,22.87659]
[1779712112866,28.66,77335.87,0.0,0.28052,0.00017,22.87536]
[1779712112904,28.66,77335.87,0.0,0.28052,0.00017,22.87536]
[1779712113694,28.66,77335.87,0.0,0.28052,0.00017,22.87528]
[1779712118731,28.65,77332.71,0.0,0.27996,0.00017,22.85224]
[1779712119571,28.65,77332.71,0.0,0.27996,0.00017,22.85224]
[1779712119599,28.65,77332.71,0.0,0.27996,0.00017,22.85224]
[1779712121752,28.65,77341.21,0.0,0.28142,0.00017,22.91249]
[1779712126789,28.65,77343.87,0.0,0.28186,0.00017,22.93054]
[1779712129157,28.65,77344.23,0.0,0.28192,0.00017,22.93293]
[1779712131974,28.65,77345.51,0.0,0.28213,0.00017,22.94148]
[1779712137864,28.64,77345.39,0.0,0.28208,0.00017,22.93942]
[1779712142900,28.64,77346.28,0.0,0.28221,0.00017,22.94485]
[1779712146727,28.64,77344.57,0.0,0.2819,0.00017,22.93244]
[1779712146760,28.64,77344.57,0.0,0.2819,0.00017,22.93244]
[1779712146744,28.64,77344.31,0.0,0.28186,0.00017,22.93043]
[1779712147746,28.64,77326.98,0.0,0.27885,0.00017,22.80655]
[1779712149732,28.64,77323.2,0.0,0.27819,0.00017,22.77912]
[1779712154739,28.64,77320.4,0.0,0.27769,0.00017,22.75855]
[1779712156685,28.63,77320.59,0.0,0.27772,0.00017,22.75972]
[1779712156781,28.63,77320.68,0.0,0.27774,0.00017,22.76027]
[1779712162032,28.63,77320.89,0.0,0.27776,0.00017,22.76131]
[1779712168074,28.63,77321.97,0.0,0.27793,0.00017,22.76854]
[1779712173110,28.63,77322.87,0.0,0.27805,0.00017,22.77075]
[1779712178144,28.63,77323.58,0.0,0.27816,0.00017,22.77543]
[1779712183180,28.63,77323.27,0.0,0.2781,0.00017,22.77298]
[1779712188214,28.63,77323.76,0.0,0.27819,0.00017,22.77642]
[1779712193252,28.63,77328.48,0.0,0.279,0.00017,22.81012]
[1779712198285,28.62,77333.06,0.0,0.27978,0.00017,22.84239]
[1779712203319,28.62,77331.39,0.0,0.27947,0.00017,22.82976]
[1779712209361,28.62,77326.17,0.0,0.27855,0.00017,22.79164]
[1779712214397,28.62,77326.08,0.0,0.27853,0.00017,22.7907]
[1779712219432,28.62,77332.9,0.0,0.2797,0.00017,22.83921]
[1779712224466,28.62,77332.8,0.0,0.27967,0.00017,22.83826]
[1779712229458,28.62,77335.76,0.0,0.28018,0.00017,22.85922]
[1779712229463,28.62,77335.76,0.0,0.28018,0.00017,22.85922]
[1779712229503,28.62,77335.39,0.0,0.28012,0.00017,22.8565]
[1779712234538,28.61,77338.73,0.0,0.28067,0.00017,22.8764]
[1779712240586,28.61,77336.85,0.0,0.28034,0.00017,22.86286]
[1779712245620,28.61,77333.34,0.0,0.27973,0.00017,22.83762]
[1779712248879,28.61,77333.14,0.0,0.27969,0.00017,22.83613]
[1779712249889,28.61,77331.7,0.0,0.27944,0.00017,22.82575]
[1779712254912,28.61,77334.15,0.0,0.27986,0.00017,22.84318]
[1779712259937,28.61,77337.47,0.0,0.28043,0.00017,22.86676]
[1779712264952,28.61,77341.02,0.0,0.28104,0.00017,22.89189]
[1779712269964,28.61,77343.96,0.0,0.28155,0.00017,22.91258]
[1779712271763,28.61,77343.96,0.0,0.28154,0.00017,22.91248]
[1779712271778,28.61,77343.96,0.0,0.28154,0.00017,22.91243]
[1779712276848,28.61,77348.4,0.0,0.28231,0.00017,22.94369]
[1779712281885,28.61,77351.04,0.0,0.28276,0.00017,22.96204]
[1779712285347,28.61,77351.46,0.0,0.28283,0.00017,22.96485]
[1779712285384,28.61,77351.46,0.0,0.28283,0.00017,22.96485]
[1779712285911,28.61,77351.46,0.0,0.28282,0.00017,22.96469]
[1779712290951,28.6,77352.86,0.0,0.28306,0.00017,22.9742]
[1779712293478,28.6,77353.56,0.0,0.28315,0.00017,22.97514]
[1779712293979,28.6,77352.51,0.0,0.28296,0.00017,22.9676]
[1779712294986,28.6,77337.02,0.0,0.28026,0.00017,22.85715]
[1779712296588,28.6,77335.4,0.0,0.27998,0.00017,22.84546]
[1779712296614,28.6,77335.4,0.0,0.27998,0.00017,22.84546]
[1779712297807,28.6,77334.8,0.0,0.27987,0.00017,22.84106]
[1779712298007,28.6,77334.39,0.0,0.2798,0.00017,22.83804]
[1779712303030,28.6,77328.19,0.0,0.27871,0.00017,22.79303]
[1779712308054,28.6,77327.76,0.0,0.27862,0.00017,22.78937]
[1779712313061,28.6,77333.61,0.0,0.27962,0.00017,22.83082]
[1779712318063,28.6,77333.75,0.0,0.27964,0.00017,22.83144]
[1779712323072,28.59,77327.49,0.0,0.27854,0.00017,22.78603]
[1779712324199,28.59,77327.1,0.0,0.27847,0.00017,22.78321]
[1779712324207,28.59,77327.1,0.0,0.27847,0.00017,22.78321]
[1779712324241,28.59,77327.1,0.0,0.27847,0.00017,22.78321]
[1779712324962,28.59,77328.35,0.0,0.27869,0.00017,22.79219]
[1779712326238,28.59,77328.19,0.0,0.27866,0.00017,22.79104]
[1779712327004,28.59,77329.57,0.0,0.2789,0.00017,22.80091]
[1779712332041,28.59,77328.17,0.0,0.27865,0.00017,22.79074]
[1779712337048,28.59,77324.05,0.0,0.27794,0.00017,22.76099]
[1779712342065,28.59,77323.29,0.0,0.27781,0.00017,22.75542]
[1779712347088,28.59,77324.39,0.0,0.27799,0.00017,22.76328]
[1779712352089,28.59,77324.04,0.0,0.27791,0.00017,22.75692]
[1779712357113,28.59,77323.34,0.0,0.27779,0.00017,22.75194]
[1779712362123,28.59,77323.3,0.0,0.27778,0.00017,22.75173]
[1779712367125,28.59,77323.37,0.0,0.2778,0.00017,22.75233]
[1779712372126,28.59,77323.29,0.0,0.27779,0.00017,22.75184]
[1779712377128,28.59,77323.32,0.0,0.27779,0.00017,22.75215]
[1779712382139,28.59,77323.81,0.0,0.27788,0.00017,22.75572]
[1779712387156,28.59,77323.71,0.0,0.27786,0.00017,22.75503]
[1779712392169,28.59,77323.39,0.0,0.27781,0.00017,22.75276]
[1779712396329,28.59,77323.32,0.0,0.2778,0.00017,22.75228]
[1779712396935,28.59,77302.97,0.0,0.27429,0.00017,22.60484]
[1779712397989,28.59,77302.38,0.0,0.27419,0.00017,22.60061]
[1779712403060,28.6,77302.0,0.0,0.27413,0.00017,22.59822]
[1779712408060,28.6,77301.96,0.0,0.27414,0.00017,22.59829]
[1779712413098,28.6,77300.93,0.0,0.27394,0.00017,22.58723]
[1779712413834,28.6,77300.93,0.0,0.27394,0.00017,22.58723]
[1779712413908,28.6,77300.93,0.0,0.27394,0.00017,22.58723]
[1779712413935,28.6,77300.94,0.0,0.27395,0.00017,22.58743]
[1779712419885,28.6,77303.45,0.0,0.27438,0.00017,22.60591]
[1779712421231,28.6,77303.45,0.0,0.27438,0.00017,22.60591]
[1779712421936,28.6,77303.45,0.0,0.27438,0.00017,22.60591]
[1779712422001,28.6,77294.64,0.0,0.27287,0.00017,22.54155]
[1779712422308,28.6,77294.64,0.0,0.27287,0.00017,22.54155]
[1779712422904,28.6,77294.64,0.0,0.27286,0.00017,22.54141]
[1779712427942,28.6,77293.63,0.0,0.27268,0.00017,22.53369]
[1779712433982,28.59,77292.57,0.0,0.27247,0.00017,22.52479]
[1779712434294,28.59,77292.57,0.0,0.27247,0.00017,22.52479]
[1779712434989,28.59,77292.77,0.0,0.27251,0.00017,22.52617]
[1779712436455,28.59,77298.41,0.0,0.27347,0.00017,22.56733]
[1779712436471,28.59,77298.41,0.0,0.27347,0.00017,22.56733]
[1779712436504,28.59,77298.41,0.0,0.27347,0.00017,22.56733]
[1779712437003,28.59,77301.72,0.0,0.27404,0.00017,22.59135]
[1779712438201,28.59,77302.99,0.0,0.27425,0.00017,22.60045]
[1779712438264,28.59,77303.92,0.0,0.27441,0.00017,22.60722]
[1779712443286,28.59,77307.61,0.0,0.27503,0.00017,22.63323]
[1779712446315,28.59,77310.48,0.0,0.27551,0.00017,22.65372]
[1779712446353,28.59,77310.48,0.0,0.27551,0.00017,22.65372]
[1779712447079,28.59,77311.09,0.0,0.27561,0.00017,22.65804]
[1779712450376,28.59,77311.9,0.0,0.27574,0.00017,22.66361]
[1779712450388,28.59,77311.9,0.0,0.27574,0.00017,22.66361]
[1779712450414,28.59,77311.9,0.0,0.27574,0.00017,22.66361]
[1779712451105,28.59,77311.9,0.0,0.27574,0.00017,22.66351]
[1779712453723,28.58,77317.41,0.0,0.27669,0.00017,22.70317]
[1779712454128,28.58,77317.87,0.0,0.27676,0.00017,22.70636]
[1779712459134,28.58,77316.2,0.0,0.27645,0.00017,22.69341]
[1779712464598,28.58,77315.1,0.0,0.27625,0.00017,22.68494]
[1779712472253,28.58,77315.72,0.0,0.2763,0.00017,22.68442]
[1779712476845,28.57,77318.15,0.0,0.27671,0.00017,22.70165]
[1779712477205,28.57,77318.58,0.0,0.27678,0.00017,22.70453]
[1779712478769,28.57,77315.07,0.0,0.27617,0.00017,22.6789]
[1779712479071,28.57,77315.07,0.0,0.27617,0.00017,22.6789]
[1779712479208,28.57,77309.77,0.0,0.27525,0.00017,22.64025]
[1779712480815,28.57,77309.77,0.0,0.27525,0.00017,22.64025]
[1779712486064,28.57,77306.17,0.0,0.27461,0.00017,22.61336]
[1779712491388,28.57,77302.65,0.0,0.27399,0.00017,22.58675]
[1779712496421,28.56,77301.8,0.0,0.27382,0.00017,22.57988]
[1779712501456,28.56,77300.34,0.0,0.27356,0.00017,22.56856]
[1779712506490,28.56,77299.7,0.0,0.27343,0.00017,22.56323]
[1779712511525,28.56,77298.31,0.0,0.27318,0.00017,22.55248]
[1779712516609,28.56,77297.89,0.0,0.27309,0.00017,22.54884]
[1779712521635,28.55,77297.48,0.0,0.27301,0.00017,22.54539]
[1779712527639,28.55,77296.19,0.0,0.27277,0.00017,22.53515]
[1779712531614,28.55,77303.92,0.0,0.27409,0.00017,22.59125]
[1779712532011,28.55,77303.92,0.0,0.27409,0.00017,22.59125]
[1779712532114,28.55,77305.29,0.0,0.27429,0.00017,22.59706]
[1779712534238,28.55,77305.29,0.0,0.27429,0.00017,22.59706]
[1779712534688,28.55,77306.61,0.0,0.27451,0.00017,22.60634]
[1779712536748,28.55,77307.93,0.0,0.27473,0.00017,22.61559]
[1779712536795,28.55,77307.93,0.0,0.27473,0.00017,22.61559]
[1779712538464,28.55,77309.5,0.0,0.27499,0.00017,22.62667]
[1779712538521,28.55,77309.5,0.0,0.27499,0.00017,22.62667]
[1779712544759,28.54,77310.22,0.0,0.27508,0.00017,22.63065]
[1779712549794,28.54,77312.06,0.0,0.27538,0.00017,22.64312]
[1779712551737,28.54,77312.06,0.0,0.27538,0.00017,22.64312]
[1779712551777,28.54,77312.06,0.0,0.27538,0.00017,22.64312]
[1779712553959,28.54,77313.36,0.0,0.27559,0.00017,22.65202]
[1779712554038,28.54,77315.41,0.0,0.27594,0.00017,22.66675]
[1779712555991,28.54,77315.41,0.0,0.27593,0.00017,22.66658]
[1779712555995,28.54,77315.41,0.0,0.27593,0.00017,22.66658]
[1779712556068,28.53,77317.1,0.0,0.27622,0.00017,22.67866]
[1779712561309,28.53,77317.46,0.0,0.27627,0.00017,22.68068]
[1779712566914,28.53,77318.69,0.0,0.27644,0.00017,22.68819]
[1779712571950,28.52,77319.4,0.0,0.27655,0.00017,22.69251]
[1779712576893,28.52,77320.27,0.0,0.27668,0.00017,22.69815]
[1779712577100,28.52,77320.27,0.0,0.27668,0.00017,22.69815]
[1779712577295,28.52,77323.65,0.0,0.27726,0.00017,22.72246]
[1779712584033,28.52,77326.74,0.0,0.27777,0.00017,22.74385]
[1779712589069,28.52,77326.75,0.0,0.27776,0.00017,22.74332]
[1779712594104,28.51,77326.84,0.0,0.27773,0.00017,22.73953]
[1779712599142,28.51,77326.68,0.0,0.27769,0.00017,22.73779]
[1779712600051,28.51,77326.68,0.0,0.27769,0.00017,22.73779]
[1779712600149,28.51,77326.56,0.0,0.27767,0.00017,22.73681]
[1779712600666,28.51,77326.56,0.0,0.27767,0.00017,22.73681]
[1779712602545,28.51,77329.04,0.0,0.2781,0.00017,22.75467]
[1779712602688,28.51,77329.04,0.0,0.2781,0.00017,22.75467]
[1779712604071,28.51,77328.74,0.0,0.27804,0.00017,22.75246]
[1779712604243,28.51,77328.68,0.0,0.27803,0.00017,22.75198]
[1779712610224,28.51,77322.29,0.0,0.27692,0.00017,22.70567]
[1779712615260,28.51,77322.32,0.0,0.27693,0.00017,22.70589]
[1779712619699,28.51,77323.78,0.0,0.27718,0.00017,22.71647]
[1779712620295,28.51,77327.98,0.0,0.27791,0.00017,22.74684]
[1779712625329,28.51,77330.97,0.0,0.27842,0.00017,22.76819]
[1779712630365,28.51,77331.23,0.0,0.27846,0.00017,22.76975]
[1779712636407,28.51,77329.26,0.0,0.27811,0.00017,22.75518]
[1779712641442,28.51,77326.74,0.0,0.27766,0.00017,22.73673]
[1779712646476,28.51,77326.0,0.0,0.27753,0.00017,22.73118]
[1779712651513,28.51,77326.36,0.0,0.27756,0.00017,22.72976]
[1779712656546,28.51,77325.07,0.0,0.27733,0.00017,22.72022]
[1779712659540,28.51,77323.38,0.0,0.27704,0.00017,22.70791]
[1779712659634,28.5,77322.69,0.0,0.27692,0.00017,22.70288]
[1779712665609,28.5,77321.73,0.0,0.27675,0.00017,22.69579]
[1779712670645,28.5,77322.7,0.0,0.27692,0.00017,22.70276]
[1779712675681,28.5,77322.67,0.0,0.27691,0.00017,22.70248]
[1779712681722,28.5,77322.59,0.0,0.2769,0.00017,22.70186]
[1779712683887,28.5,77322.78,0.0,0.27693,0.00017,22.70324]
[1779712683943,28.5,77322.69,0.0,0.27691,0.00017,22.70258]
[1779712685617,28.5,77322.69,0.0,0.27691,0.00017,22.70258]
[1779712685632,28.5,77322.69,0.0,0.27691,0.00017,22.70258]
[1779712685931,28.5,77322.69,0.0,0.27691,0.00017,22.70258]
[1779712685974,28.5,77322.69,0.0,0.27691,0.00017,22.70258]
[1779712686032,28.5,77321.39,0.0,0.27669,0.00017,22.69314]
[1779712686704,28.5,77321.39,0.0,0.27669,0.00017,22.69314]
[1779712686866,28.5,77321.39,0.0,0.27669,0.00017,22.69314]
[1779712687160,28.5,77308.74,0.0,0.2745,0.00017,22.60108]
[1779712690051,28.5,77302.62,0.0,0.27344,0.00017,22.55606]
[1779712693838,28.5,77302.56,0.0,0.27343,0.00017,22.55548]
[1779712693901,28.5,77302.87,0.0,0.27347,0.00017,22.5576]
[1779712700122,28.5,77300.71,0.0,0.27309,0.00017,22.54143]
[1779712704210,28.5,77300.92,0.0,0.27313,0.00017,22.54286]
[1779712709083,28.5,77291.94,0.0,0.27158,0.00017,22.47678]
[1779712709337,28.5,77291.94,0.0,0.27158,0.00017,22.47678]
[1779712709359,28.5,77290.52,0.0,0.27134,0.00017,22.46631]
[1779712710050,28.5,77290.52,0.0,0.27134,0.00017,22.46631]
[1779712710128,28.5,77279.41,0.0,0.26944,0.00017,22.38419]
[1779712715960,28.5,77273.26,0.0,0.26836,0.00017,22.33469]
[1779712720995,28.5,77272.38,0.0,0.26821,0.00017,22.32815]
[1779712726030,28.5,77271.21,0.0,0.26801,0.00017,22.31944]
[1779712731067,28.5,77272.88,0.0,0.26829,0.00017,22.33179]
[1779712736103,28.5,77275.9,0.0,0.2688,0.00017,22.35409]
[1779712741141,28.5,77279.94,0.0,0.26949,0.00017,22.3838]
[1779712747182,28.5,77281.55,0.0,0.26975,0.00017,22.39517]
[1779712750600,28.5,77280.73,0.0,0.2696,0.00017,22.38881]
[1779712756245,28.49,77284.71,0.0,0.27027,0.00017,22.41761]
[1779712761385,28.49,77285.9,0.0,0.27047,0.00017,22.42609]
[1779712761486,28.49,77286.4,0.0,0.27055,0.00017,22.42975]
[1779712767330,28.49,77286.5,0.0,0.27056,0.00017,22.43023]
[1779712770305,28.49,77285.24,0.0,0.27034,0.00017,22.42082]
[1779712770389,28.49,77279.18,0.0,0.2693,0.00017,22.3758]
[1779712776387,28.49,77280.04,0.0,0.26942,0.00017,22.37805]
[1779712781345,28.49,77281.2,0.0,0.26962,0.00017,22.38666]
[1779712786458,28.49,77278.98,0.0,0.26923,0.00017,22.37015]
[1779712791494,28.49,77280.2,0.0,0.26944,0.00017,22.37895]
[1779712796532,28.49,77280.76,0.0,0.26952,0.00017,22.38277]
[1779712801570,28.49,77287.85,0.0,0.27073,0.00017,22.43486]
[1779712803670,28.49,77287.85,0.0,0.27073,0.00017,22.43486]
[1779712803771,28.49,77287.79,0.0,0.27072,0.00017,22.4342]
[1779712807722,28.49,77287.09,0.0,0.27059,0.00017,22.42872]
[1779712807824,28.48,77286.44,0.0,0.27047,0.00017,22.42381]
[1779712815667,28.48,77285.25,0.0,0.27025,0.00017,22.4142]
[1779712820966,28.48,77284.79,0.0,0.27016,0.00017,22.41028]
[1779712828007,28.48,77284.79,0.0,0.27015,0.00017,22.40987]
[1779712828109,28.48,77283.78,0.0,0.26997,0.00017,22.40198]
[1779712833793,28.48,77281.42,0.0,0.26952,0.00017,22.38015]
[1779712838830,28.47,77281.6,0.0,0.26954,0.00017,22.38108]
[1779712843184,28.47,77283.59,0.0,0.26988,0.00017,22.39558]
[1779712843188,28.47,77283.59,0.0,0.26988,0.00017,22.39558]
[1779712843280,28.47,77286.96,0.0,0.27045,0.00017,22.42032]
[1779712848019,28.47,77287.67,0.0,0.27057,0.00017,22.42521]
[1779712848026,28.47,77287.67,0.0,0.27057,0.00017,22.42521]
[1779712848100,28.47,77279.77,0.0,0.26921,0.00017,22.36642]
[1779712853934,28.47,77275.24,0.0,0.26842,0.00017,22.33241]
[1779712858968,28.47,77275.96,0.0,0.26854,0.00017,22.3376]
[1779712867029,28.47,77277.31,0.0,0.26877,0.00017,22.34741]
[1779712877100,28.47,77278.44,0.0,0.26896,0.00017,22.35561]
[1779712882135,28.47,77280.06,0.0,0.26923,0.00017,22.36756]
[1779712891459,28.47,77279.77,0.0,0.26915,0.00017,22.3614]
[1779712897242,28.47,77279.91,0.0,0.26917,0.00017,22.36231]
[1779712903284,28.47,77279.12,0.0,0.26904,0.00017,22.35637]
[1779712908319,28.47,77279.03,0.0,0.26902,0.00017,22.35564]
[1779712916764,28.47,77278.92,0.0,0.269,0.00017,22.3548]
[1779712917383,28.47,77279.25,0.0,0.26905,0.00017,22.35721]
[1779712922419,28.47,77278.84,0.0,0.26898,0.00017,22.35412]
[1779712923810,28.47,77279.79,0.0,0.26915,0.00017,22.36117]
[1779712925363,28.47,77279.38,0.0,0.26908,0.00017,22.35813]
[1779712925369,28.47,77279.38,0.0,0.26908,0.00017,22.35813]
[1779712925379,28.47,77279.38,0.0,0.26908,0.00017,22.35813]
[1779712925489,28.47,77279.38,0.0,0.26908,0.00017,22.35813]
[1779712927394,28.47,77279.77,0.0,0.26914,0.00017,22.36097]
[1779712939536,28.47,77281.12,0.0,0.26937,0.00017,22.37074]
[1779712944578,28.47,77284.73,0.0,0.26998,0.00017,22.39738]
[1779712949609,28.46,77287.99,0.0,0.27054,0.00017,22.4213]
[1779712954643,28.46,77287.54,0.0,0.27043,0.00017,22.41381]
[1779712959679,28.46,77287.57,0.0,0.27042,0.00017,22.41373]
[1779712966728,28.46,77289.63,0.0,0.27076,0.00017,22.42847]
[1779712971296,28.46,77289.39,0.0,0.27072,0.00017,22.42654]
[1779712971353,28.46,77289.13,0.0,0.27067,0.00017,22.4244]
[1779712973432,28.46,77288.91,0.0,0.27063,0.00017,22.42278]
[1779712973471,28.46,77289.55,0.0,0.27074,0.00017,22.42737]
[1779712975317,28.46,77289.55,0.0,0.27074,0.00017,22.42737]
[1779712975361,28.46,77290.24,0.0,0.27085,0.00017,22.43232]
[1779712980825,28.46,77289.53,0.0,0.27072,0.00017,22.42667]
[1779712983827,28.46,77290.03,0.0,0.2708,0.00017,22.43022]
[1779712983846,28.46,77289.97,0.0,0.27079,0.00017,22.42969]
[1779712985422,28.46,77289.97,0.0,0.27079,0.00017,22.42969]
[1779712985476,28.46,77289.67,0.0,0.27074,0.00017,22.42731]
[1779712992168,28.45,77289.3,0.0,0.27066,0.00017,22.42412]
[1779712998262,28.45,77288.93,0.0,0.27059,0.00017,22.421]
[1779713003988,28.45,77289.43,0.0,0.27066,0.00017,22.42416]
[1779713009026,28.45,77289.01,0.0,0.27058,0.00017,22.42067]
[1779713014062,28.45,77289.52,0.0,0.27063,0.00017,22.4202]
[1779713019599,28.45,77287.75,0.0,0.27032,0.00017,22.4069]
[1779713025139,28.45,77286.38,0.0,0.27007,0.00017,22.39598]
[1779713030929,28.44,77287.03,0.0,0.27017,0.00017,22.40025]
[1779713036217,28.44,77286.5,0.0,0.27005,0.00017,22.39523]
[1779713041251,28.44,77286.71,0.0,0.27007,0.00017,22.39611]
[1779713046286,28.44,77287.1,0.0,0.27012,0.00017,22.39833]
[1779713052588,28.43,77288.74,0.0,0.27038,0.00017,22.40963]
[1779713058370,28.43,77288.0,0.0,0.27024,0.00017,22.40331]
[1779713063405,28.43,77288.06,0.0,0.27023,0.00017,22.40305]
[1779713068439,28.43,77288.32,0.0,0.27026,0.00017,22.40428]
[1779713073571,28.42,77288.53,0.0,0.27025,0.00017,22.40141]
[1779713082799,28.42,77288.44,0.0,0.27021,0.00017,22.3994]
[1779713087916,28.42,77289.33,0.0,0.27034,0.00017,22.40532]
[1779713093741,28.42,77289.0,0.0,0.27027,0.00017,22.4022]
[1779713093824,28.42,77289.09,0.0,0.27028,0.00017,22.40273]
[1779713100664,28.41,77288.84,0.0,0.27022,0.00017,22.39995]
[1779713103785,28.41,77288.49,0.0,0.27015,0.00017,22.39709]
[1779713104692,28.41,77288.71,0.0,0.27018,0.00017,22.39846]
[1779713110775,28.41,77288.65,0.0,0.27016,0.00017,22.39748]
[1779713110877,28.41,77288.65,0.0,0.27016,0.00017,22.39748]
[1779713110986,28.41,77284.91,0.0,0.26951,0.00017,22.36943]
[1779713111404,28.41,77284.91,0.0,0.26951,0.00017,22.36943]
[1779713111578,28.41,77284.91,0.0,0.26951,0.00017,22.36943]
[1779713111753,28.41,77284.91,0.0,0.26951,0.00017,22.36943]
[1779713111978,28.41,77284.35,0.0,0.26941,0.00017,22.36527]
[1779713112264,28.41,77284.35,0.0,0.26941,0.00017,22.36527]
[1779713112781,28.41,77244.67,0.0,0.26263,0.00017,22.06713]
[1779713112951,28.41,77244.67,0.0,0.26263,0.00017,22.06713]
[1779713113024,28.41,77244.67,0.0,0.26263,0.00017,22.06713]
[1779713113789,28.41,77236.48,0.0,0.26125,0.00017,22.00489]
[1779713114207,28.41,77236.48,0.0,0.26125,0.00017,22.00489]
[1779713114271,28.41,77236.48,0.0,0.26125,0.00017,22.00489]
[1779713114862,28.41,77243.3,0.0,0.2624,0.00017,22.05668]
[1779713115437,28.41,77243.3,0.0,0.2624,0.00017,22.05668]
[1779713115535,28.41,77243.3,0.0,0.2624,0.00017,22.05668]
[1779713115804,28.41,77243.3,0.0,0.2624,0.00017,22.05668]
[1779713118394,28.41,77248.69,0.0,0.26331,0.00017,22.09736]
[1779713118824,28.41,77247.96,0.0,0.26319,0.00017,22.09174]
[1779713119739,28.41,77247.96,0.0,0.26319,0.00017,22.09174]
[1779713119751,28.41,77247.96,0.0,0.26319,0.00017,22.09174]
[1779713119802,28.41,77247.96,0.0,0.26319,0.00017,22.09174]
[1779713119852,28.41,77247.55,0.0,0.26311,0.00017,22.08855]
[1779713121338,28.41,77246.26,0.0,0.26289,0.00017,22.0787]
[1779713123435,28.4,77243.56,0.0,0.26243,0.00017,22.05808]
[1779713129172,28.4,77242.66,0.0,0.26227,0.00017,22.05098]
[1779713129194,28.4,77242.44,0.0,0.26223,0.00017,22.04928]
[1779713132175,28.4,77242.44,0.0,0.26223,0.00017,22.0492]
[1779713134198,28.4,77247.43,0.0,0.26305,0.00017,22.08304]
[1779713134215,28.4,77247.43,0.0,0.26305,0.00017,22.08304]
[1779713134496,28.4,77248.89,0.0,0.2633,0.00017,22.09408]
[1779713135052,28.4,77263.11,0.0,0.26572,0.00017,22.20122]
[1779713137263,28.4,77262.53,0.0,0.26562,0.00017,22.19688]
[1779713141495,28.4,77261.49,0.0,0.26543,0.00017,22.18872]
[1779713141510,28.4,77260.72,0.0,0.2653,0.00017,22.18287]
[1779713142677,28.4,77260.72,0.0,0.2653,0.00017,22.18287]
[1779713142735,28.4,77260.72,0.0,0.2653,0.00017,22.18287]
[1779713142851,28.4,77261.2,0.0,0.26538,0.00017,22.18643]
[1779713143554,28.4,77247.62,0.0,0.26307,0.00017,22.08381]
[1779713149052,28.4,77245.4,0.0,0.26268,0.00017,22.06662]
[1779713150677,28.4,77245.4,0.0,0.26268,0.00017,22.06662]
[1779713150774,28.4,77245.61,0.0,0.26272,0.00017,22.06816]
[1779713157107,28.4,77246.58,0.0,0.26288,0.00017,22.07534]
[1779713158800,28.4,77246.58,0.0,0.26288,0.00017,22.07534]
[1779713158812,28.4,77246.82,0.0,0.26292,0.00017,22.07709]
[1779713161953,28.4,77253.68,0.0,0.26408,0.00017,22.12886]
[1779713161961,28.4,77253.68,0.0,0.26408,0.00017,22.12886]
[1779713162075,28.4,77253.68,0.0,0.26408,0.00017,22.12886]
[1779713162622,28.4,77253.68,0.0,0.26408,0.00017,22.12886]
[1779713162660,28.4,77253.68,0.0,0.26408,0.00017,22.12886]
[1779713162866,28.4,77253.68,0.0,0.26408,0.00017,22.12886]
[1779713163866,28.4,77258.29,0.0,0.26486,0.00017,22.1635]
[1779713164906,28.4,77258.29,0.0,0.26486,0.00017,22.1635]
[1779713164921,28.4,77257.44,0.0,0.26471,0.00017,22.15701]
[1779713170199,28.4,77255.66,0.0,0.2644,0.00017,22.14334]
[1779713175234,28.4,77256.63,0.0,0.26457,0.00017,22.15046]
[1779713180609,28.4,77258.52,0.0,0.26488,0.00017,22.16457]
[1779713186313,28.4,77260.08,0.0,0.26514,0.00017,22.17609]
[1779713191348,28.4,77262.21,0.0,0.26548,0.00017,22.18807]
[1779713195434,28.39,77262.5,0.0,0.26552,0.00017,22.19014]
[1779713195903,28.39,77261.39,0.0,0.26533,0.00017,22.18171]
[1779713200926,28.39,77264.04,0.0,0.26578,0.00017,22.20146]
[1779713205927,28.39,77265.05,0.0,0.26595,0.00017,22.20871]
[1779713210945,28.39,77263.52,0.0,0.26568,0.00017,22.19691]
[1779713213977,28.39,77255.1,0.0,0.26424,0.00017,22.13336]
[1779713219000,28.39,77252.72,0.0,0.26384,0.00017,22.1155]
[1779713222414,28.39,77252.54,0.0,0.26381,0.00017,22.11421]
[1779713222970,28.39,77253.77,0.0,0.26402,0.00017,22.12353]
[1779713227997,28.39,77254.1,0.0,0.26408,0.00017,22.12617]
[1779713229373,28.39,77254.1,0.0,0.26408,0.00017,22.12621]
[1779713229984,28.39,77248.45,0.0,0.26312,0.00017,22.08352]
[1779713231858,28.39,77248.45,0.0,0.26312,0.00017,22.08357]
[1779713231923,28.39,77248.45,0.0,0.26312,0.00017,22.08357]
[1779713232637,28.39,77244.86,0.0,0.26251,0.00017,22.05655]
[1779713233722,28.39,77244.86,0.0,0.26251,0.00017,22.05655]
[1779713233805,28.39,77244.97,0.0,0.26253,0.00017,22.05747]
[1779713237020,28.39,77244.97,0.0,0.26254,0.00017,22.05773]
[1779713237673,28.4,77248.89,0.0,0.26321,0.00017,22.08751]
[1779713242735,28.4,77254.05,0.0,0.26409,0.00017,22.12665]
[1779713244373,28.4,77253.41,0.0,0.26398,0.00017,22.1219]
[1779713244720,28.4,77253.41,0.0,0.26398,0.00017,22.12195]
[1779713249756,28.4,77246.13,0.0,0.26275,0.00017,22.06713]
[1779713255798,28.4,77244.54,0.0,0.26247,0.00017,22.05164]
[1779713260957,28.4,77244.12,0.0,0.2624,0.00017,22.04877]
[1779713266875,28.4,77244.43,0.0,0.26247,0.00017,22.05159]
[1779713271910,28.4,77246.36,0.0,0.2628,0.00017,22.06656]
[1779713276944,28.4,77247.69,0.0,0.26303,0.00017,22.07689]
[1779713281994,28.4,77249.76,0.0,0.26339,0.00017,22.09278]
[1779713287015,28.4,77249.1,0.0,0.26328,0.00017,22.08804]
[1779713292050,28.4,77248.98,0.0,0.26327,0.00017,22.08733]
[1779713297085,28.41,77248.3,0.0,0.26316,0.00017,22.08239]
[1779713299590,28.41,77248.52,0.0,0.2632,0.00017,22.08414]
[1779713299910,28.41,77248.52,0.0,0.2632,0.00017,22.08414]
[1779713300003,28.41,77248.72,0.0,0.26323,0.00017,22.08569]
[1779713300221,28.41,77237.04,0.0,0.26125,0.00017,21.9971]
[1779713305700,28.41,77231.41,0.0,0.2603,0.00017,21.95426]
[1779713311831,28.41,77229.45,0.0,0.25997,0.00017,21.93932]
[1779713318232,28.41,77226.47,0.0,0.25944,0.00017,21.91261]
[1779713323266,28.41,77225.43,0.0,0.25926,0.00017,21.90458]
[1779713328301,28.4,77225.63,0.0,0.25929,0.00017,21.906]
[1779713333729,28.4,77223.61,0.0,0.25895,0.00017,21.89052]
[1779713334800,28.4,77223.99,0.0,0.25901,0.00017,21.89337]
[1779713336260,28.4,77223.89,0.0,0.259,0.00017,21.89258]
[1779713336403,28.4,77223.89,0.0,0.259,0.00017,21.89258]
[1779713336702,28.4,77223.89,0.0,0.259,0.00017,21.89258]
[1779713336773,28.4,77235.33,0.0,0.26092,0.00017,21.97977]
[1779713342403,28.4,77243.07,0.0,0.26224,0.00017,22.03861]
[1779713347439,28.4,77246.19,0.0,0.26276,0.00017,22.06216]
[1779713351467,28.4,77254.59,0.0,0.26419,0.00017,22.12548]
[1779713353508,28.4,77257.74,0.0,0.26472,0.00017,22.14916]
[1779713353524,28.4,77259.55,0.0,0.26503,0.00017,22.16273]
[1779713355534,28.4,77259.27,0.0,0.26498,0.00017,22.16045]
[1779713356502,28.4,77259.27,0.0,0.26497,0.00017,22.16037]
[1779713361536,28.4,77261.8,0.0,0.2654,0.00017,22.17896]
[1779713367587,28.4,77262.25,0.0,0.26546,0.00017,22.18199]
[1779713372663,28.4,77264.6,0.0,0.26582,0.00017,22.19516]
[1779713375316,28.4,77265.64,0.0,0.26599,0.00017,22.20271]
[1779713375635,28.4,77265.64,0.0,0.26599,0.00017,22.20271]
[1779713376710,28.4,77265.64,0.0,0.26599,0.00017,22.20271]
[1779713376746,28.4,77265.64,0.0,0.26599,0.00017,22.20271]
[1779713377430,28.4,77266.57,0.0,0.26615,0.00017,22.20951]
[1779713377880,28.4,77266.57,0.0,0.26615,0.00017,22.20951]
[1779713377981,28.4,77266.64,0.0,0.26616,0.00017,22.20994]
[1779713379334,28.4,77266.64,0.0,0.26616,0.00017,22.20994]
[1779713379912,28.4,77266.64,0.0,0.26616,0.00017,22.20994]
[1779713380004,28.4,77268.22,0.0,0.26642,0.00017,22.22158]
[1779713385707,28.39,77269.02,0.0,0.26655,0.00017,22.22692]
[1779713388020,28.39,77269.13,0.0,0.26656,0.00017,22.22763]
[1779713388121,28.39,77269.29,0.0,0.26659,0.00017,22.22872]
[1779713389245,28.39,77269.46,0.0,0.26661,0.00017,22.22988]
[1779713389361,28.39,77269.46,0.0,0.26661,0.00017,22.22988]
[1779713390075,28.39,77269.46,0.0,0.26661,0.00017,22.22988]
[1779713395084,28.39,77271.02,0.0,0.26688,0.00017,22.24139]
[1779713400812,28.39,77269.75,0.0,0.26665,0.00017,22.23151]
[1779713405465,28.39,77269.76,0.0,0.26664,0.00017,22.23117]
[1779713405846,28.39,77269.76,0.0,0.26664,0.00017,22.23107]
[1779713410881,28.39,77270.54,0.0,0.26676,0.00017,22.23639]
[1779713413903,28.39,77271.32,0.0,0.26689,0.00017,22.24201]
[1779713414007,28.39,77270.14,0.0,0.26668,0.00017,22.23307]
[1779713417351,28.39,77265.5,0.0,0.26588,0.00017,22.19796]
[1779713417930,28.38,77265.12,0.0,0.26582,0.00017,22.19504]
[1779713422967,28.38,77263.6,0.0,0.26555,0.00017,22.18333]
[1779713423756,28.38,77263.6,0.0,0.26555,0.00017,22.18333]
[1779713423981,28.38,77263.02,0.0,0.26545,0.00017,22.17892]
[1779713426486,28.38,77263.23,0.0,0.26548,0.00017,22.18042]
[1779713426996,28.38,77263.44,0.0,0.26552,0.00017,22.18196]
[1779713432035,28.38,77260.11,0.0,0.26492,0.00017,22.15294]
[1779713437073,28.38,77264.02,0.0,0.26559,0.00017,22.18235]
[1779713442107,28.38,77265.55,0.0,0.26585,0.00017,22.19375]
[1779713447142,28.38,77268.26,0.0,0.26631,0.00017,22.21394]
[1779713454191,28.38,77268.56,0.0,0.26635,0.00017,22.21591]
[1779713459226,28.38,77268.61,0.0,0.26636,0.00017,22.21604]
[1779713464261,28.38,77268.71,0.0,0.26637,0.00017,22.21653]
[1779713469297,28.38,77269.24,0.0,0.26645,0.00017,22.22021]
[1779713474332,28.38,77269.45,0.0,0.26648,0.00017,22.22147]
[1779713479366,28.38,77269.41,0.0,0.26646,0.00017,22.22083]
[1779713484402,28.38,77268.57,0.0,0.26631,0.00017,22.21423]
[1779713489436,28.38,77268.54,0.0,0.2663,0.00017,22.21376]
[1779713494472,28.37,77271.58,0.0,0.26679,0.00017,22.23242]
[1779713499506,28.37,77275.96,0.0,0.26753,0.00017,22.26485]
[1779713505806,28.37,77275.39,0.0,0.26742,0.00017,22.25992]
[1779713512598,28.37,77275.61,0.0,0.26744,0.00017,22.26077]
[1779713518640,28.37,77274.27,0.0,0.2672,0.00017,22.25054]
[1779713523778,28.37,77273.87,0.0,0.26713,0.00017,22.24742]
[1779713524882,28.37,77273.33,0.0,0.26704,0.00017,22.24331]
[1779713524891,28.37,77273.33,0.0,0.26704,0.00017,22.24331]
[1779713525081,28.37,77273.33,0.0,0.26704,0.00017,22.24331]
[1779713526505,28.37,77273.25,0.0,0.26702,0.00017,22.24263]
[1779713526709,28.37,77275.04,0.0,0.26733,0.00017,22.25604]
[1779713528576,28.37,77275.04,0.0,0.26733,0.00017,22.25599]
[1779713530955,28.37,77283.36,0.0,0.26875,0.00017,22.31803]
[1779713536016,28.37,77283.01,0.0,0.26869,0.00017,22.31525]
[1779713542808,28.37,77282.68,0.0,0.26863,0.00017,22.31262]
[1779713547284,28.36,77282.21,0.0,0.26854,0.00017,22.30877]
[1779713548305,28.36,77285.08,0.0,0.26903,0.00017,22.32998]
[1779713553307,28.36,77286.84,0.0,0.26929,0.00017,22.33891]
[1779713553808,28.36,77286.84,0.0,0.26929,0.00017,22.33891]
[1779713554230,28.36,77286.18,0.0,0.26918,0.00017,22.33391]
[1779713555283,28.36,77286.18,0.0,0.26918,0.00017,22.33391]
[1779713560303,28.36,77286.83,0.0,0.26928,0.00017,22.33835]
[1779713565308,28.36,77283.89,0.0,0.26877,0.00017,22.31602]
[1779713570310,28.36,77281.76,0.0,0.26839,0.00017,22.29981]
[1779713572620,28.36,77281.55,0.0,0.26835,0.00017,22.29808]
[1779713573342,28.36,77281.47,0.0,0.26834,0.00017,22.29744]
[1779713578352,28.36,77280.75,0.0,0.26821,0.00017,22.29187]
[1779713583353,28.36,77281.7,0.0,0.26837,0.00017,22.29875]
[1779713584799,28.36,77281.8,0.0,0.26838,0.00017,22.29939]
[1779713585107,28.36,77281.8,0.0,0.26838,0.00017,22.29934]
[1779713590143,28.36,77281.94,0.0,0.2684,0.00017,22.30011]
[1779713591282,28.36,77281.94,0.0,0.2684,0.00017,22.30011]
[1779713592157,28.35,77288.82,0.0,0.26958,0.00017,22.35129]
[1779713597191,28.35,77292.32,0.0,0.27017,0.00017,22.37703]
[1779713597852,28.35,77292.32,0.0,0.27017,0.00017,22.37703]
[1779713598199,28.35,77291.51,0.0,0.27003,0.00017,22.37095]
[1779713603233,28.35,77290.31,0.0,0.26982,0.00017,22.36178]
[1779713608912,28.35,77287.04,0.0,0.26925,0.00017,22.33723]
[1779713614312,28.35,77286.01,0.0,0.26904,0.00017,22.32539]
[1779713619346,28.35,77281.92,0.0,0.26834,0.00017,22.29472]
[1779713624401,28.35,77281.61,0.0,0.26828,0.00017,22.2923]
[1779713628510,28.35,77281.5,0.0,0.26826,0.00017,22.2914]
[1779713628518,28.35,77281.5,0.0,0.26826,0.00017,22.2914]
[1779713628536,28.35,77281.5,0.0,0.26826,0.00017,22.2914]
[1779713630510,28.35,77281.19,0.0,0.2682,0.00017,22.28906]
[1779713630546,28.35,77281.08,0.0,0.26819,0.00017,22.28822]
[1779713636723,28.35,77281.35,0.0,0.26824,0.00017,22.29057]
[1779713642135,28.35,77282.2,0.0,0.26839,0.00017,22.29713]
[1779713646424,28.35,77281.47,0.0,0.26827,0.00017,22.29193]
[1779713646502,28.35,77280.99,0.0,0.26819,0.00017,22.28847]
[1779713646530,28.35,77280.99,0.0,0.26819,0.00017,22.28847]
[1779713646629,28.35,77285.61,0.0,0.26899,0.00017,22.32303]
[1779713648694,28.35,77294.02,0.0,0.27044,0.00017,22.3857]
[1779713649768,28.35,77294.02,0.0,0.27044,0.00017,22.3857]
[1779713649853,28.35,77299.93,0.0,0.27146,0.00017,22.42962]
[1779713653819,28.35,77306.27,0.0,0.27256,0.00017,22.4766]
[1779713653931,28.35,77306.27,0.0,0.27256,0.00017,22.4766]
[1779713653965,28.35,77307.44,0.0,0.27276,0.00017,22.48524]
[1779713654438,28.35,77307.44,0.0,0.27276,0.00017,22.48524]
[1779713654516,28.35,77307.44,0.0,0.27276,0.00017,22.48524]
[1779713655011,28.35,77310.76,0.0,0.27334,0.00017,22.50971]
[1779713655841,28.35,77310.76,0.0,0.27334,0.00017,22.50971]
[1779713657623,28.35,77313.79,0.0,0.27387,0.00017,22.53201]
[1779713657708,28.35,77313.79,0.0,0.27387,0.00017,22.53201]
[1779713657783,28.35,77313.79,0.0,0.27387,0.00017,22.53201]
[1779713658303,28.35,77315.77,0.0,0.27421,0.00017,22.54654]
[1779713663681,28.35,77319.99,0.0,0.27495,0.00017,22.57761]
[1779713669072,28.36,77314.31,0.0,0.27396,0.00017,22.53615]
[1779713674761,28.36,77316.54,0.0,0.27434,0.00017,22.54942]
[1779713679795,28.36,77318.73,0.0,0.27474,0.00017,22.56604]
[1779713687076,28.36,77319.55,0.0,0.2749,0.00017,22.57295]
[1779713692418,28.36,77319.94,0.0,0.27498,0.00017,22.57604]
[1779713699935,28.37,77320.89,0.0,0.27517,0.00017,22.58417]
[1779713704972,28.37,77324.84,0.0,0.27587,0.00017,22.6136]
[1779713709315,28.37,77326.67,0.0,0.2762,0.00017,22.62723]
[1779713709416,28.37,77326.59,0.0,0.27619,0.00017,22.62681]
[1779713714433,28.37,77326.01,0.0,0.27609,0.00017,22.62292]
[1779713719442,28.37,77332.12,0.0,0.27717,0.00017,22.66781]
[1779713724458,28.38,77331.92,0.0,0.27715,0.00017,22.6669]
[1779713724834,28.38,77332.21,0.0,0.2772,0.00017,22.66909]
[1779713724852,28.38,77332.21,0.0,0.2772,0.00017,22.66909]
[1779713725113,28.38,77332.21,0.0,0.2772,0.00017,22.66915]
[1779713730147,28.38,77332.11,0.0,0.27719,0.00017,22.66867]
[1779713735183,28.38,77330.38,0.0,0.27687,0.00017,22.65239]
[1779713739679,28.38,77331.39,0.0,0.27704,0.00017,22.65983]
[1779713739739,28.38,77331.39,0.0,0.27704,0.00017,22.65983]
[1779713740218,28.38,77331.39,0.0,0.27704,0.00017,22.65983]
[1779713741066,28.38,77331.39,0.0,0.27704,0.00017,22.65983]
[1779713741353,28.38,77336.58,0.0,0.27795,0.00017,22.69752]
[1779713743124,28.38,77336.58,0.0,0.27795,0.00017,22.69748]
[1779713743147,28.38,77336.58,0.0,0.27795,0.00017,22.69748]
[1779713748275,28.38,77336.42,0.0,0.27791,0.00017,22.69605]
[1779713753791,28.38,77336.8,0.0,0.27798,0.00017,22.69862]
[1779713760360,28.37,77335.55,0.0,0.27775,0.00017,22.68934]
[1779713765394,28.37,77335.44,0.0,0.27773,0.00017,22.68849]
[1779713773450,28.37,77336.31,0.0,0.27788,0.00017,22.69471]
[1779713778485,28.37,77336.7,0.0,0.27795,0.00017,22.69747]
[1779713783523,28.37,77336.96,0.0,0.27799,0.00017,22.69936]
[1779713785751,28.37,77337.64,0.0,0.27811,0.00017,22.70429]
[1779713786544,28.37,77337.35,0.0,0.27806,0.00017,22.70219]
[1779713791581,28.37,77332.32,0.0,0.27716,0.00017,22.66184]
[1779713796615,28.38,77329.94,0.0,0.27676,0.00017,22.64515]
[1779713801649,28.38,77330.05,0.0,0.27678,0.00017,22.64616]
[1779713806625,28.38,77335.86,0.0,0.2778,0.00017,22.6885]
[1779713807109,28.38,77335.86,0.0,0.2778,0.00017,22.6885]
[1779713807132,28.38,77335.86,0.0,0.2778,0.00017,22.6885]
[1779713807295,28.38,77335.86,0.0,0.2778,0.00017,22.6885]
[1779713807318,28.38,77335.86,0.0,0.2778,0.00017,22.6885]
[1779713807360,28.38,77338.62,0.0,0.27828,0.00017,22.70838]
[1779713808068,28.38,77338.62,0.0,0.27828,0.00017,22.70838]
[1779713808109,28.38,77338.62,0.0,0.27828,0.00017,22.70838]
[1779713810131,28.38,77344.44,0.0,0.2793,0.00018,22.75048]
[1779713810177,28.38,77344.76,0.0,0.27935,0.00018,22.75267]
[1779713815753,28.38,77348.14,0.0,0.27994,0.00018,22.77712]
[1779713819350,28.38,77348.85,0.0,0.28007,0.00018,22.7823]
[1779713819493,28.38,77353.59,0.0,0.2809,0.00018,22.81649]
[1779713821359,28.38,77357.92,0.0,0.28167,0.00018,22.84767]
[1779713821582,28.38,77357.04,0.0,0.28151,0.00018,22.84142]
[1779713823556,28.38,77345.51,0.0,0.27949,0.00018,22.75857]
[1779713824338,28.38,77345.51,0.0,0.27949,0.00018,22.75857]
[1779713824346,28.38,77345.51,0.0,0.27949,0.00018,22.75857]
[1779713824387,28.38,77345.23,0.0,0.27945,0.00018,22.75666]
[1779713829731,28.38,77344.16,0.0,0.27927,0.00018,22.74936]
[1779713832444,28.38,77343.68,0.0,0.27919,0.00018,22.74614]
[1779713832546,28.38,77344.07,0.0,0.27927,0.00018,22.7492]
[1779713838458,28.38,77344.96,0.0,0.27944,0.00018,22.75611]
[1779713843794,28.39,77344.72,0.0,0.27941,0.00018,22.75504]
[1779713848986,28.39,77341.17,0.0,0.2788,0.00017,22.72986]
[1779713854020,28.39,77340.72,0.0,0.27871,0.00017,22.72332]
[1779713859129,28.39,77341.15,0.0,0.2788,0.00017,22.72703]
[1779713865097,28.39,77341.97,0.0,0.27896,0.00017,22.73365]
[1779713870198,28.4,77342.5,0.0,0.27907,0.00017,22.73805]
[1779713870502,28.4,77335.18,0.0,0.27779,0.00017,22.68517]
[1779713870699,28.4,77335.18,0.0,0.27779,0.00017,22.68517]
[1779713870745,28.4,77335.18,0.0,0.27779,0.00017,22.68517]
[1779713873046,28.4,77329.73,0.0,0.27685,0.00017,22.64575]
[1779713873336,28.4,77329.57,0.0,0.27682,0.00017,22.6448]
[1779713878430,28.4,77329.1,0.0,0.27675,0.00017,22.64192]
[1779713884231,28.4,77330.22,0.0,0.27697,0.00017,22.65073]
[1779713890899,28.4,77330.74,0.0,0.27707,0.00017,22.65491]
[1779713897321,28.41,77332.99,0.0,0.27748,0.00017,22.67199]
[1779713901682,28.41,77332.73,0.0,0.27744,0.00017,22.6703]
[1779713901712,28.41,77333.22,0.0,0.27752,0.00017,22.67392]
[1779713903495,28.41,77329.21,0.0,0.27683,0.00017,22.64488]
[1779713903580,28.41,77328.38,0.0,0.27669,0.00017,22.63894]
[1779713908596,28.41,77327.43,0.0,0.27653,0.00017,22.63245]
[1779713913624,28.41,77327.46,0.0,0.27652,0.00017,22.62938]
[1779713918630,28.41,77327.0,0.0,0.27646,0.00017,22.62662]
[1779713922809,28.41,77326.73,0.0,0.27643,0.00017,22.62522]
[1779713922991,28.41,77326.73,0.0,0.27643,0.00017,22.62522]
[1779713923149,28.41,77326.73,0.0,0.27643,0.00017,22.62522]
[1779713923801,28.41,77326.73,0.0,0.27643,0.00017,22.62522]
[1779713924268,28.41,77326.73,0.0,0.27643,0.00017,22.62522]
[1779713924305,28.41,77326.73,0.0,0.27643,0.00017,22.62522]
[1779713925745,28.42,77317.51,0.0,0.27483,0.00017,22.55826]
[1779713930760,28.42,77317.71,0.0,0.27488,0.00017,22.56038]
[1779713935767,28.42,77317.27,0.0,0.27482,0.00017,22.55785]
[1779713940767,28.42,77317.91,0.0,0.27495,0.00017,22.56326]
[1779713945780,28.43,77318.1,0.0,0.275,0.00017,22.56538]
[1779713950820,28.43,77316.81,0.0,0.2748,0.00017,22.55672]
[1779713952901,28.43,77316.78,0.0,0.2748,0.00017,22.55683]
[1779713952987,28.43,77316.78,0.0,0.2748,0.00017,22.55683]
[1779713953335,28.43,77316.78,0.0,0.2748,0.00017,22.55683]
[1779713953362,28.43,77316.78,0.0,0.2748,0.00017,22.55683]
[1779713953716,28.43,77317.1,0.0,0.27486,0.00017,22.55933]
[1779713954267,28.43,77317.1,0.0,0.27486,0.00017,22.55933]
[1779713954723,28.43,77309.69,0.0,0.27358,0.00017,22.50522]
[1779713956233,28.43,77308.61,0.0,0.2734,0.00017,22.49751]
[1779713956737,28.43,77309.08,0.0,0.27349,0.00017,22.50118]
[1779713962779,28.44,77307.94,0.0,0.27332,0.00017,22.49407]
[1779713967814,28.44,77306.97,0.0,0.27318,0.00017,22.48797]
[1779713973452,28.44,77307.37,0.0,0.27324,0.00017,22.48783]
[1779713979137,28.45,77306.5,0.0,0.27312,0.00017,22.48276]
[1779713985982,28.45,77305.44,0.0,0.27296,0.00017,22.4759]
[1779713991239,28.45,77298.93,0.0,0.27186,0.00017,22.42907]
[1779713991266,28.45,77298.93,0.0,0.27186,0.00017,22.42907]
[1779713992798,28.45,77294.15,0.0,0.27104,0.00017,22.39398]
[1779713993457,28.45,77293.77,0.0,0.27098,0.00017,22.39134]
[1779713996038,28.45,77293.77,0.0,0.27099,0.00017,22.39151]
[1779713996348,28.45,77293.77,0.0,0.27099,0.00017,22.39151]
[1779713998875,28.46,77292.29,0.0,0.27074,0.00017,22.38114]
[1779713998886,28.46,77292.29,0.0,0.27074,0.00017,22.38114]
[1779714002887,28.46,77290.5,0.0,0.27045,0.00017,22.36843]
[1779714002925,28.46,77290.5,0.0,0.27045,0.00017,22.36843]
[1779714003197,28.46,77277.36,0.0,0.26819,0.00017,22.27088]
[1779714009107,28.46,77281.1,0.0,0.26886,0.00017,22.29961]
[1779714014386,28.46,77276.25,0.0,0.26804,0.00017,22.26429]
[1779714019064,28.46,77277.33,0.0,0.26824,0.00017,22.27276]
[1779714019098,28.46,77277.33,0.0,0.26824,0.00017,22.27276]
[1779714019196,28.46,77277.33,0.0,0.26824,0.00017,22.27276]
[1779714019282,28.47,77278.79,0.0,0.2685,0.00017,22.2839]
[1779714024455,28.47,77279.91,0.0,0.26871,0.00017,22.29306]
[1779714031260,28.47,77280.42,0.0,0.26879,0.00017,22.29383]
[1779714036297,28.47,77283.51,0.0,0.26934,0.00017,22.31744]
[1779714041330,28.47,77287.94,0.0,0.27011,0.00017,22.35079]
[1779714048380,28.48,77287.08,0.0,0.26998,0.00017,22.34507]
[1779714053417,28.48,77287.09,0.0,0.26999,0.00017,22.34572]
[1779714058451,28.48,77287.42,0.0,0.27006,0.00017,22.34864]
[1779714064737,28.48,77287.88,0.0,0.27015,0.00017,22.3526]
[1779714070536,28.48,77287.61,0.0,0.27012,0.00017,22.35114]
[1779714075795,28.49,77292.7,0.0,0.271,0.00017,22.38908]
[1779714076426,28.49,77292.46,0.0,0.27096,0.00017,22.38736]
[1779714076502,28.49,77292.46,0.0,0.27096,0.00017,22.38736]
[1779714076551,28.49,77292.46,0.0,0.27096,0.00017,22.38736]
[1779714076594,28.49,77292.46,0.0,0.27096,0.00017,22.38736]
[1779714076604,28.49,77296.73,0.0,0.2717,0.00017,22.4189]
[1779714078821,28.49,77296.43,0.0,0.27165,0.00017,22.41669]
[1779714079601,28.49,77301.63,0.0,0.27255,0.00017,22.45518]
[1779714080410,28.49,77301.63,0.0,0.27255,0.00017,22.45518]
[1779714080443,28.49,77301.63,0.0,0.27255,0.00017,22.45518]
[1779714080480,28.49,77301.63,0.0,0.27255,0.00017,22.45518]
[1779714080606,28.49,77309.53,0.0,0.27392,0.00017,22.51318]
[1779714082316,28.49,77309.53,0.0,0.27392,0.00017,22.51318]
[1779714082355,28.49,77309.53,0.0,0.27392,0.00017,22.51318]
[1779714082405,28.49,77309.53,0.0,0.27392,0.00017,22.51318]
[1779714086454,28.49,77309.88,0.0,0.27398,0.00017,22.51606]
[1779714086724,28.49,77308.97,0.0,0.27383,0.00017,22.50946]
[1779714094704,28.49,77309.6,0.0,0.27392,0.00017,22.51073]
[1779714101754,28.49,77309.21,0.0,0.27387,0.00017,22.50849]
[1779714106788,28.49,77309.68,0.0,0.27396,0.00017,22.51233]
[1779714112833,28.49,77310.83,0.0,0.27417,0.00017,22.52118]
[1779714118875,28.5,77312.45,0.0,0.27446,0.00017,22.53337]
[1779714123911,28.5,77311.32,0.0,0.27427,0.00017,22.52541]
[1779714129061,28.5,77311.01,0.0,0.27422,0.00017,22.52334]
[1779714129875,28.5,77314.85,0.0,0.27489,0.00017,22.55145]
[1779714135229,28.5,77317.03,0.0,0.27527,0.00017,22.56733]
[1779714140913,28.5,77316.65,0.0,0.27521,0.00017,22.56482]
[1779714146068,28.5,77317.49,0.0,0.27536,0.00017,22.57132]
[1779714151440,28.5,77318.67,0.0,0.27557,0.00017,22.58009]
[1779714155496,28.5,77325.66,0.0,0.27676,0.00017,22.62715]
[1779714155910,28.5,77325.23,0.0,0.27669,0.00017,22.624]
[1779714157450,28.5,77325.53,0.0,0.27674,0.00017,22.62616]
[1779714157459,28.5,77325.53,0.0,0.27674,0.00017,22.62616]
[1779714162482,28.5,77325.97,0.0,0.27681,0.00017,22.62928]
[1779714165580,28.5,77319.27,0.0,0.27565,0.00017,22.58067]
[1779714165586,28.5,77319.27,0.0,0.27565,0.00017,22.58067]
[1779714165596,28.5,77319.27,0.0,0.27565,0.00017,22.58067]
[1779714167625,28.5,77318.34,0.0,0.27549,0.00017,22.57401]
[1779714167632,28.5,77318.34,0.0,0.27549,0.00017,22.57401]
[1779714172640,28.5,77317.74,0.0,0.2754,0.00017,22.56998]
[1779714173693,28.5,77317.94,0.0,0.27543,0.00017,22.57151]
[1779714173706,28.5,77317.94,0.0,0.27543,0.00017,22.57151]
[1779714173734,28.5,77317.94,0.0,0.27543,0.00017,22.57151]
[1779714173896,28.5,77318.46,0.0,0.27553,0.00017,22.57537]
[1779714180310,28.5,77317.71,0.0,0.27541,0.00017,22.5704]
[1779714185633,28.51,77317.49,0.0,0.27538,0.00017,22.56915]
[1779714191393,28.51,77319.79,0.0,0.2758,0.00017,22.5866]
[1779714197436,28.51,77324.71,0.0,0.27666,0.00017,22.62262]
[1779714202471,28.51,77324.44,0.0,0.27662,0.00017,22.6209]
[1779714207508,28.51,77325.38,0.0,0.27679,0.00017,22.62806]
[1779714212542,28.51,77324.5,0.0,0.27662,0.00017,22.61817]
[1779714218584,28.52,77324.85,0.0,0.2767,0.00017,22.62161]
[1779714223623,28.52,77324.88,0.0,0.27672,0.00017,22.62236]
[1779714228659,28.52,77325.4,0.0,0.27682,0.00017,22.62673]
[1779714233694,28.52,77324.19,0.0,0.27663,0.00017,22.61864]
[1779714238728,28.52,77323.57,0.0,0.27654,0.00017,22.61487]
[1779714243764,28.53,77323.85,0.0,0.27661,0.00017,22.61763]
[1779714248798,28.53,77323.8,0.0,0.27662,0.00017,22.618]
[1779714253834,28.53,77324.04,0.0,0.27668,0.00017,22.62046]
[1779714259877,28.53,77324.6,0.0,0.2768,0.00017,22.62537]
[1779714264913,28.54,77324.11,0.0,0.27673,0.00017,22.62251]
[1779714269949,28.54,77324.09,0.0,0.27674,0.00017,22.62294]
[1779714275992,28.54,77323.97,0.0,0.27671,0.00017,22.6188]
[1779714281027,28.54,77323.08,0.0,0.27657,0.00017,22.61286]
[1779714286061,28.54,77324.08,0.0,0.27675,0.00017,22.62065]
[1779714292906,28.55,77323.84,0.0,0.27672,0.00017,22.61943]
[1779714294574,28.55,77332.4,0.0,0.27822,0.00017,22.68147]
[1779714295525,28.55,77333.81,0.0,0.27847,0.00017,22.69187]
[1779714295573,28.55,77333.81,0.0,0.27847,0.00017,22.69187]
[1779714295613,28.55,77334.03,0.0,0.27851,0.00017,22.69345]
[1779714296478,28.55,77334.03,0.0,0.27851,0.00017,22.69345]
[1779714296656,28.55,77334.03,0.0,0.27851,0.00017,22.69345]
[1779714296687,28.55,77334.03,0.0,0.27851,0.00017,22.69345]
[1779714296968,28.55,77334.03,0.0,0.27851,0.00017,22.69345]
[1779714297008,28.55,77334.03,0.0,0.27851,0.00017,22.69345]
[1779714297015,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714297145,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714297632,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714297640,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714297680,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714297732,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714297834,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714297932,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714298018,28.55,77334.03,0.0,0.27851,0.00017,22.6936]
[1779714298016,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298138,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298174,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298431,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298470,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298636,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298677,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298694,28.55,77344.83,0.0,0.28039,0.00017,22.77113]
[1779714298786,28.55,77345.52,0.0,0.28051,0.00017,22.77614]
[1779714301070,28.55,77345.52,0.0,0.28051,0.00017,22.77615]
[1779714301085,28.55,77345.52,0.0,0.28051,0.00017,22.77615]
[1779714301082,28.55,77346.05,0.0,0.28061,0.00017,22.77996]
[1779714301292,28.55,77347.29,0.0,0.28082,0.00017,22.78882]
[1779714306767,28.55,77341.78,0.0,0.27986,0.00017,22.74935]
[1779714311884,28.55,77336.29,0.0,0.27891,0.00017,22.71002]
[1779714316937,28.55,77334.89,0.0,0.27867,0.00017,22.70003]
[1779714321055,28.55,77333.79,0.0,0.27847,0.00017,22.69213]
[1779714322079,28.55,77330.68,0.0,0.27793,0.00017,22.66974]
[1779714327091,28.55,77328.57,0.0,0.27757,0.00017,22.65462]
[1779714331376,28.55,77328.01,0.0,0.27745,0.00017,22.6469]
[1779714331416,28.55,77328.01,0.0,0.27745,0.00017,22.6469]
[1779714332066,28.55,77328.01,0.0,0.27745,0.00017,22.6469]
[1779714332120,28.55,77327.76,0.0,0.27741,0.00017,22.64513]
[1779714336136,28.55,77335.59,0.0,0.27877,0.00017,22.70164]
[1779714336663,28.55,77334.67,0.0,0.27861,0.00017,22.69501]
[1779714342465,28.55,77334.11,0.0,0.27851,0.00017,22.69093]
[1779714347501,28.55,77334.54,0.0,0.27858,0.00017,22.69391]
[1779714352536,28.55,77333.62,0.0,0.27842,0.00017,22.68713]
[1779714353746,28.55,77333.62,0.0,0.27842,0.00017,22.68713]
[1779714353822,28.55,77332.68,0.0,0.27826,0.00017,22.68028]
[1779714358748,28.55,77331.76,0.0,0.27809,0.00017,22.67352]
[1779714358761,28.55,77331.76,0.0,0.27809,0.00017,22.67352]
[1779714361975,28.55,77334.57,0.0,0.27858,0.00017,22.69361]
[1779714362017,28.55,77335.13,0.0,0.27867,0.00017,22.69753]
[1779714366126,28.55,77343.81,0.0,0.28018,0.00017,22.75966]
[1779714371670,28.55,77345.25,0.0,0.28043,0.00017,22.76979]
[1779714376944,28.55,77347.08,0.0,0.28074,0.00017,22.78265]
[1779714378834,28.55,77347.08,0.0,0.28074,0.00017,22.78265]
[1779714378963,28.55,77347.08,0.0,0.28074,0.00017,22.78265]
[1779714379000,28.55,77347.08,0.0,0.28074,0.00017,22.78265]
[1779714379064,28.55,77349.64,0.0,0.28118,0.00017,22.80084]
[1779714384761,28.55,77356.78,0.0,0.28244,0.00018,22.85177]
[1779714389799,28.55,77358.3,0.0,0.2827,0.00018,22.86256]
[1779714394834,28.55,77359.02,0.0,0.2828,0.00018,22.86382]
[1779714399832,28.54,77361.41,0.0,0.28322,0.00018,22.88069]
[1779714400023,28.54,77361.41,0.0,0.28322,0.00018,22.88069]
[1779714400114,28.54,77361.41,0.0,0.28322,0.00018,22.88069]
[1779714400183,28.54,77373.5,0.0,0.28534,0.00018,22.96613]
[1779714403115,28.54,77366.18,0.0,0.28405,0.00018,22.9143]
[1779714404136,28.54,77362.79,0.0,0.28345,0.00018,22.89018]
[1779714409235,28.54,77362.4,0.0,0.28338,0.00018,22.88725]
[1779714409940,28.54,77363.52,0.0,0.28358,0.00018,22.89515]
[1779714414974,28.54,77362.52,0.0,0.2834,0.00018,22.88792]
[1779714420065,28.54,77362.79,0.0,0.28344,0.00018,22.88973]
[1779714426051,28.54,77363.13,0.0,0.2835,0.00018,22.892]
[1779714431090,28.54,77363.67,0.0,0.28359,0.00018,22.89574]
[1779714437179,28.54,77363.24,0.0,0.28351,0.00018,22.89259]
[1779714437403,28.54,77363.43,0.0,0.28354,0.00018,22.89392]
[1779714438137,28.54,77363.43,0.0,0.28354,0.00018,22.8939]
[1779714443171,28.54,77361.88,0.0,0.28327,0.00018,22.88279]
[1779714448207,28.54,77363.74,0.0,0.28359,0.00018,22.89595]
[1779714453241,28.54,77363.25,0.0,0.28348,0.00018,22.88863]
[1779714458277,28.54,77365.03,0.0,0.2838,0.00018,22.90123]
[1779714464319,28.54,77364.5,0.0,0.2837,0.00018,22.89744]
[1779714469354,28.54,77364.5,0.0,0.2837,0.00018,22.89741]
[1779714474389,28.54,77363.94,0.0,0.2836,0.00018,22.89342]
[1779714479424,28.54,77364.38,0.0,0.28368,0.00018,22.89654]
[1779714485467,28.54,77364.18,0.0,0.28364,0.00018,22.8951]
[1779714491517,28.54,77364.15,0.0,0.28364,0.00018,22.89489]
[1779714496552,28.54,77364.31,0.0,0.28367,0.00018,22.89604]
[1779714502595,28.54,77364.87,0.0,0.28377,0.00018,22.90002]
[1779714507868,28.54,77364.55,0.0,0.28371,0.00018,22.89779]
[1779714511690,28.54,77364.55,0.0,0.28371,0.00018,22.8978]
[1779714511742,28.54,77364.55,0.0,0.28371,0.00018,22.8978]
[1779714511764,28.54,77366.94,0.0,0.2841,0.00018,22.9109]
[1779714512882,28.54,77366.94,0.0,0.2841,0.00018,22.9109]
[1779714514903,28.54,77372.16,0.0,0.28502,0.00018,22.94777]
[1779714514919,28.54,77372.16,0.0,0.28502,0.00018,22.94777]
[1779714515234,28.54,77371.74,0.0,0.28495,0.00018,22.94472]
[1779714518955,28.54,77369.81,0.0,0.2846,0.00018,22.93096]
[1779714519012,28.54,77369.39,0.0,0.28453,0.00018,22.92796]
[1779714526904,28.54,77369.08,0.0,0.28447,0.00018,22.9256]
[1779714533011,28.54,77369.12,0.0,0.28447,0.00018,22.92574]
[1779714533414,28.54,77368.86,0.0,0.28443,0.00018,22.92386]
[1779714534097,28.54,77365.25,0.0,0.28379,0.00018,22.8983]
[1779714540865,28.54,77362.44,0.0,0.2833,0.00018,22.87852]
[1779714543345,28.54,77362.62,0.0,0.28333,0.00018,22.87983]
[1779714544304,28.54,77364.01,0.0,0.28358,0.00018,22.88975]
[1779714549449,28.54,77368.4,0.0,0.28435,0.00018,22.92084]
[1779714550334,28.54,77359.3,0.0,0.28275,0.00018,22.85636]
[1779714555978,28.54,77352.16,0.0,0.28151,0.00018,22.80565]
[1779714559111,28.54,77343.75,0.0,0.28004,0.00017,22.74569]
[1779714565396,28.54,77340.89,0.0,0.27955,0.00017,22.72555]
[1779714572089,28.54,77340.46,0.0,0.27947,0.00017,22.71921]
[1779714577126,28.54,77335.38,0.0,0.27859,0.00017,22.6831]
[1779714582160,28.55,77335.45,0.0,0.27861,0.00017,22.68401]
[1779714587195,28.55,77334.03,0.0,0.27837,0.00017,22.67412]
[1779714592229,28.55,77333.97,0.0,0.27837,0.00017,22.67399]
[1779714597267,28.55,77334.5,0.0,0.27847,0.00017,22.67807]
[1779714602301,28.55,77333.77,0.0,0.27835,0.00017,22.67303]
[1779714607336,28.55,77333.6,0.0,0.27832,0.00017,22.67201]
[1779714612347,28.55,77334.62,0.0,0.27851,0.00017,22.67951]
[1779714617405,28.55,77333.12,0.0,0.27825,0.00017,22.66891]
[1779714622441,28.55,77333.59,0.0,0.27834,0.00017,22.67245]
[1779714628713,28.55,77333.56,0.0,0.27833,0.00017,22.6724]
[1779714634524,28.55,77333.69,0.0,0.27834,0.00017,22.66964]
[1779714639559,28.55,77334.45,0.0,0.27847,0.00017,22.67523]
[1779714645602,28.55,77334.39,0.0,0.27846,0.00017,22.67493]
[1779714651117,28.55,77328.54,0.0,0.27745,0.00017,22.63291]
[1779714656679,28.56,77327.08,0.0,0.27721,0.00017,22.6228]
[1779714660971,28.56,77327.47,0.0,0.27728,0.00017,22.62588]
[1779714661006,28.56,77327.47,0.0,0.27728,0.00017,22.62588]
[1779714664286,28.56,77329.41,0.0,0.27763,0.00017,22.64015]
[1779714664387,28.56,77329.6,0.0,0.27766,0.00017,22.64169]
[1779714670780,28.56,77330.85,0.0,0.27789,0.00017,22.65122]
[1779714676827,28.56,77331.28,0.0,0.27798,0.00017,22.65484]
[1779714681858,28.56,77337.72,0.0,0.27911,0.00017,22.70155]
[1779714686893,28.56,77336.57,0.0,0.27892,0.00017,22.69363]
[1779714691927,28.57,77336.74,0.0,0.27893,0.00017,22.69142]
[1779714696973,28.57,77336.98,0.0,0.27898,0.00017,22.69348]
[1779714700988,28.57,77326.57,0.0,0.27718,0.00017,22.61882]
[1779714702364,28.57,77325.69,0.0,0.27703,0.00017,22.61258]
[1779714702459,28.57,77325.07,0.0,0.27693,0.00017,22.60833]
[1779714704430,28.57,77316.04,0.0,0.27537,0.00017,22.54315]
[1779714709456,28.57,77316.73,0.0,0.27551,0.00017,22.54878]
[1779714712127,28.57,77316.92,0.0,0.27555,0.00017,22.55063]
[1779714712161,28.57,77316.92,0.0,0.27555,0.00017,22.55063]
[1779714712840,28.58,77308.87,0.0,0.27416,0.00017,22.49223]
[1779714712846,28.58,77308.87,0.0,0.27416,0.00017,22.49223]
[1779714712853,28.58,77308.87,0.0,0.27416,0.00017,22.49223]
[1779714713337,28.58,77305.8,0.0,0.27364,0.00017,22.46996]
[1779714714074,28.58,77305.8,0.0,0.27364,0.00017,22.46996]
[1779714714284,28.58,77300.49,0.0,0.27272,0.00017,22.43118]
[1779714719348,28.58,77296.49,0.0,0.27205,0.00017,22.40236]
[1779714721010,28.58,77296.49,0.0,0.27205,0.00017,22.40246]
[1779714721035,28.58,77296.49,0.0,0.27205,0.00017,22.40246]
[1779714721161,28.58,77296.49,0.0,0.27205,0.00017,22.40246]
[1779714721166,28.58,77296.49,0.0,0.27205,0.00017,22.40246]
[1779714721372,28.58,77296.49,0.0,0.27205,0.00017,22.40257]
[1779714727532,28.58,77296.18,0.0,0.27201,0.00017,22.40071]
[1779714727888,28.58,77296.18,0.0,0.27201,0.00017,22.40071]
[1779714727924,28.58,77296.18,0.0,0.27201,0.00017,22.40071]
[1779714733750,28.58,77295.12,0.0,0.27183,0.00017,22.39298]
[1779714733778,28.58,77295.12,0.0,0.27183,0.00017,22.39298]
[1779714739489,28.58,77293.39,0.0,0.27153,0.00017,22.38017]
[1779714745311,28.58,77292.18,0.0,0.27132,0.00017,22.37119]
[1779714748926,28.58,77291.68,0.0,0.27123,0.00017,22.36745]
[1779714749118,28.58,77291.68,0.0,0.27123,0.00017,22.36745]
[1779714749558,28.58,77281.16,0.0,0.26942,0.00017,22.28988]
[1779714749885,28.58,77281.16,0.0,0.26942,0.00017,22.28988]
[1779714749926,28.58,77281.16,0.0,0.26942,0.00017,22.28988]
[1779714750451,28.58,77280.79,0.0,0.26936,0.00017,22.28714]
[1779714751649,28.58,77280.23,0.0,0.26924,0.00017,22.27918]
[1779714753832,28.58,77278.89,0.0,0.26901,0.00017,22.2694]
[1779714753858,28.58,77278.89,0.0,0.26901,0.00017,22.2694]
[1779714755996,28.58,77279.71,0.0,0.26916,0.00017,22.27555]
[1779714756054,28.58,77279.71,0.0,0.26916,0.00017,22.27555]
[1779714757734,28.58,77274.66,0.0,0.26829,0.00017,22.23828]
[1779714758404,28.58,77272.22,0.0,0.26788,0.00017,22.22018]
[1779714761796,28.58,77272.59,0.0,0.26794,0.00017,22.22303]
[1779714761837,28.58,77272.59,0.0,0.26794,0.00017,22.22303]
[1779714762579,28.58,77272.32,0.0,0.2679,0.00017,22.22106]
[1779714763530,28.58,77265.6,0.0,0.26675,0.00017,22.17114]
[1779714768551,28.58,77264.43,0.0,0.26655,0.00017,22.16248]
[1779714772274,28.58,77261.73,0.0,0.26609,0.00017,22.14235]
[1779714772506,28.58,77261.32,0.0,0.26603,0.00017,22.1393]
[1779714773524,28.58,77250.56,0.0,0.2642,0.00017,22.05881]
[1779714778060,28.58,77250.07,0.0,0.26412,0.00017,22.05547]
[1779714778097,28.58,77250.07,0.0,0.26412,0.00017,22.05547]
[1779714783489,28.58,77249.58,0.0,0.26404,0.00017,22.05199]
[1779714789839,28.59,77249.92,0.0,0.26412,0.00017,22.05554]
[1779714795668,28.59,77250.31,0.0,0.2642,0.00017,22.05899]
[1779714801710,28.59,77250.45,0.0,0.26424,0.00017,22.06052]
[1779714806745,28.59,77249.34,0.0,0.26406,0.00017,22.05258]
[1779714810534,28.59,77247.79,0.0,0.2638,0.00017,22.0411]
[1779714810610,28.59,77248.17,0.0,0.26387,0.00017,22.0441]
[1779714816094,28.59,77248.63,0.0,0.26393,0.00017,22.04397]
[1779714816196,28.59,77248.32,0.0,0.26387,0.00017,22.04172]
[1779714817002,28.59,77256.92,0.0,0.26534,0.00017,22.1062]
[1779714819966,28.59,77257.37,0.0,0.26542,0.00017,22.10982]
[1779714821380,28.59,77256.84,0.0,0.26533,0.00017,22.10601]
[1779714826890,28.6,77252.19,0.0,0.26457,0.00017,22.07221]
[1779714832214,28.6,77253.51,0.0,0.2648,0.00017,22.08262]
[1779714837967,28.6,77254.65,0.0,0.26502,0.00017,22.09207]
[1779714844013,28.6,77253.14,0.0,0.26478,0.00017,22.08164]
[1779714849439,28.61,77254.68,0.0,0.26506,0.00017,22.09371]
[1779714853989,28.61,77253.83,0.0,0.26493,0.00017,22.088]
[1779714855408,28.61,77254.06,0.0,0.26497,0.00017,22.08985]
[1779714860657,28.61,77254.13,0.0,0.26499,0.00017,22.09088]
[1779714870406,28.61,77252.2,0.0,0.2647,0.00017,22.07786]
[1779714874034,28.62,77252.87,0.0,0.26479,0.00017,22.07925]
[1779714874049,28.62,77252.87,0.0,0.26479,0.00017,22.07925]
[1779714874237,28.62,77252.98,0.0,0.26481,0.00017,22.08021]
[1779714879270,28.62,77250.06,0.0,0.26433,0.00017,22.0589]
[1779714884306,28.62,77242.36,0.0,0.26304,0.00017,22.00164]
[1779714889341,28.62,77242.42,0.0,0.26306,0.00017,22.00259]
[1779714889728,28.62,77242.42,0.0,0.26306,0.00017,22.00259]
[1779714890546,28.62,77242.74,0.0,0.26312,0.00017,22.00518]
[1779714892196,28.62,77242.74,0.0,0.26312,0.00017,22.00518]
[1779714892363,28.62,77242.74,0.0,0.26312,0.00017,22.00527]
[1779714894376,28.62,77251.12,0.0,0.26455,0.00017,22.06834]
[1779714899411,28.62,77252.29,0.0,0.26475,0.00017,22.07741]
[1779714906462,28.63,77252.77,0.0,0.26485,0.00017,22.08173]
[1779714911496,28.63,77252.75,0.0,0.26486,0.00017,22.08189]
[1779714911916,28.63,77252.75,0.0,0.26486,0.00017,22.08189]
[1779714911936,28.63,77252.75,0.0,0.26486,0.00017,22.08189]
[1779714913979,28.63,77252.64,0.0,0.26484,0.00017,22.08106]
[1779714914014,28.63,77252.64,0.0,0.26484,0.00017,22.08106]
[1779714919556,28.63,77252.99,0.0,0.2649,0.00017,22.08397]
[1779714921557,28.63,77252.68,0.0,0.26485,0.00017,22.08168]
[1779714921571,28.63,77252.68,0.0,0.26485,0.00017,22.08168]
[1779714921575,28.63,77252.56,0.0,0.26483,0.00017,22.08082]
[1779714924586,28.63,77241.41,0.0,0.26295,0.00017,21.99743]
[1779714929625,28.63,77243.01,0.0,0.26323,0.00017,22.00988]
[1779714935665,28.63,77245.59,0.0,0.26365,0.00017,22.02584]
[1779714936432,28.63,77245.59,0.0,0.26365,0.00017,22.02584]
[1779714936499,28.63,77244.39,0.0,0.26345,0.00017,22.01692]
[1779714941706,28.63,77244.86,0.0,0.26354,0.00017,22.02086]
[1779714946741,28.63,77243.38,0.0,0.2633,0.00017,22.0101]
[1779714953790,28.63,77243.97,0.0,0.2634,0.00017,22.01494]
[1779714958825,28.64,77241.55,0.0,0.263,0.00017,21.99706]
[1779714961974,28.64,77247.96,0.0,0.26409,0.00017,22.04526]
[1779714962710,28.64,77247.96,0.0,0.26409,0.00017,22.04526]
[1779714964548,28.64,77262.07,0.0,0.26649,0.00017,22.15084]
[1779714964853,28.64,77262.07,0.0,0.26649,0.00017,22.15084]
[1779714969904,28.64,77269.43,0.0,0.26775,0.00017,22.2056]
[1779714972973,28.64,77277.23,0.0,0.26908,0.00017,22.26328]
[1779714973512,28.64,77277.23,0.0,0.26908,0.00017,22.26328]
[1779714973651,28.64,77277.23,0.0,0.26908,0.00017,22.26328]
[1779714977965,28.64,77285.95,0.0,0.27057,0.00017,22.32749]
[1779714983724,28.64,77287.04,0.0,0.27076,0.00017,22.33552]
[1779714983741,28.64,77287.04,0.0,0.27076,0.00017,22.33552]
[1779714991997,28.64,77281.48,0.0,0.26977,0.00017,22.29057]
[1779714992098,28.64,77281.48,0.0,0.26977,0.00017,22.29057]
[1779714998107,28.64,77281.22,0.0,0.26972,0.00017,22.28832]
[1779715005157,28.63,77283.11,0.0,0.27004,0.00017,22.30187]
[1779715010193,28.63,77284.58,0.0,0.27028,0.00017,22.3124]
[1779715015227,28.63,77284.89,0.0,0.27033,0.00017,22.31435]
[1779715020262,28.63,77284.39,0.0,0.27023,0.00017,22.31036]
[1779715026304,28.63,77282.84,0.0,0.26996,0.00017,22.29862]
[1779715031660,28.63,77282.95,0.0,0.26997,0.00017,22.29923]
[1779715037381,28.63,77282.88,0.0,0.26996,0.00017,22.29867]
[1779715042417,28.63,77283.22,0.0,0.27002,0.00017,22.30138]
[1779715047454,28.63,77283.29,0.0,0.27004,0.00017,22.30212]
[1779715056516,28.63,77284.08,0.0,0.27016,0.00017,22.30442]
[1779715061762,28.63,77285.42,0.0,0.27039,0.00017,22.31451]
[1779715068297,28.63,77285.93,0.0,0.27048,0.00017,22.31837]
[1779715073634,28.63,77285.03,0.0,0.27033,0.00017,22.31193]
[1779715078668,28.63,77285.1,0.0,0.27035,0.00017,22.3126]
[1779715083704,28.63,77285.11,0.0,0.27035,0.00017,22.31244]
[1779715084183,28.63,77285.11,0.0,0.27035,0.00017,22.31244]
[1779715084215,28.63,77285.11,0.0,0.27035,0.00017,22.31244]
[1779715084897,28.63,77285.11,0.0,0.27035,0.00017,22.31244]
[1779715084815,28.63,77271.09,0.0,0.26795,0.00017,22.20886]
[1779715085822,28.63,77264.01,0.0,0.26674,0.00017,22.15614]
[1779715087818,28.63,77263.74,0.0,0.26669,0.00017,22.15402]
[1779715090711,28.63,77263.82,0.0,0.2667,0.00017,22.15456]
[1779715090723,28.63,77263.82,0.0,0.2667,0.00017,22.15456]
[1779715090895,28.63,77263.82,0.0,0.2667,0.00017,22.15456]
[1779715090856,28.63,77264.09,0.0,0.26674,0.00017,22.15654]
[1779715092736,28.63,77264.09,0.0,0.26674,0.00017,22.15652]
[1779715093759,28.63,77264.09,0.0,0.26674,0.00017,22.1565]
[1779715099822,28.63,77265.19,0.0,0.26693,0.00017,22.16455]
[1779715106029,28.63,77265.14,0.0,0.26692,0.00017,22.16417]
[1779715111331,28.63,77265.34,0.0,0.26696,0.00017,22.16572]
[1779715111563,28.63,77265.34,0.0,0.26696,0.00017,22.16572]
[1779715111906,28.63,77263.03,0.0,0.26654,0.00017,22.14469]
[1779715111933,28.63,77263.03,0.0,0.26654,0.00017,22.14469]
[1779715112912,28.63,77252.46,0.0,0.26474,0.00017,22.06591]
[1779715113648,28.63,77252.46,0.0,0.26474,0.00017,22.06591]
[1779715113663,28.63,77252.46,0.0,0.26474,0.00017,22.06591]
[1779715113736,28.63,77252.46,0.0,0.26474,0.00017,22.06591]
[1779715113749,28.63,77252.46,0.0,0.26474,0.00017,22.06591]
[1779715116410,28.63,77248.5,0.0,0.26407,0.00017,22.03636]
[1779715117092,28.63,77249.51,0.0,0.26424,0.00017,22.04392]
[1779715117385,28.63,77249.51,0.0,0.26424,0.00017,22.04392]
[1779715117413,28.63,77249.51,0.0,0.26424,0.00017,22.04392]
[1779715119356,28.63,77250.48,0.0,0.26441,0.00017,22.05149]
[1779715119394,28.63,77250.48,0.0,0.26441,0.00017,22.05149]
[1779715123895,28.63,77248.17,0.0,0.26403,0.00017,22.0347]
[1779715123918,28.63,77248.17,0.0,0.26403,0.00017,22.0347]
[1779715125215,28.64,77242.22,0.0,0.26303,0.00017,21.99033]
[1779715125534,28.64,77243.94,0.0,0.26333,0.00017,22.00337]
[1779715131037,28.64,77244.82,0.0,0.2635,0.00017,22.01085]
[1779715136073,28.64,77245.95,0.0,0.2637,0.00017,22.02004]
[1779715138082,28.64,77244.24,0.0,0.26342,0.00017,22.00736]
[1779715139429,28.64,77244.46,0.0,0.26346,0.00017,22.00917]
[1779715142879,28.64,77246.01,0.0,0.26373,0.00017,22.02127]
[1779715143470,28.64,77247.52,0.0,0.264,0.00017,22.03288]
[1779715143845,28.64,77247.52,0.0,0.264,0.00017,22.03288]
[1779715145479,28.64,77247.52,0.0,0.264,0.00017,22.03302]
[1779715151178,28.65,77248.44,0.0,0.26418,0.00017,22.04079]
[1779715152939,28.65,77248.44,0.0,0.26418,0.00017,22.04079]
[1779715157692,28.65,77246.34,0.0,0.26384,0.00017,22.02571]
[1779715163793,28.65,77246.98,0.0,0.26396,0.00017,22.03122]
[1779715163827,28.65,77248.15,0.0,0.26416,0.00017,22.04022]
[1779715164320,28.65,77248.15,0.0,0.26416,0.00017,22.04022]
[1779715164581,28.65,77248.15,0.0,0.26416,0.00017,22.04022]
[1779715169318,28.65,77249.9,0.0,0.26447,0.00017,22.05379]
[1779715169333,28.65,77249.8,0.0,0.26446,0.00017,22.05316]
[1779715171315,28.65,77249.8,0.0,0.26446,0.00017,22.05327]
[1779715171343,28.66,77249.82,0.0,0.26444,0.00017,22.04965]
[1779715177361,28.66,77250.2,0.0,0.26452,0.00017,22.05317]
[1779715182036,28.66,77249.94,0.0,0.26449,0.00017,22.05165]
[1779715182607,28.66,77248.71,0.0,0.26428,0.00017,22.04256]
[1779715183871,28.66,77248.71,0.0,0.26428,0.00017,22.04256]
[1779715189446,28.66,77249.57,0.0,0.26444,0.00017,22.04975]
[1779715194564,28.66,77243.54,0.0,0.26344,0.00017,22.00517]
[1779715200524,28.67,77243.82,0.0,0.26351,0.00017,22.00818]
[1779715203178,28.67,77244.26,0.0,0.26359,0.00017,22.01194]
[1779715209586,28.67,77242.95,0.0,0.26339,0.00017,22.00307]
[1779715210648,28.67,77242.95,0.0,0.26339,0.00017,22.00307]
[1779715210980,28.67,77242.95,0.0,0.26339,0.00017,22.00307]
[1779715211084,28.67,77239.0,0.0,0.26273,0.00017,21.97377]
[1779715211166,28.67,77239.0,0.0,0.26273,0.00017,21.97377]
[1779715211213,28.67,77239.0,0.0,0.26273,0.00017,21.97377]
[1779715212817,28.67,77229.96,0.0,0.26121,0.00017,21.90586]
[1779715215329,28.67,77229.08,0.0,0.26106,0.00017,21.89931]
[1779715215403,28.67,77229.08,0.0,0.26106,0.00017,21.89934]
[1779715220673,28.67,77227.56,0.0,0.26082,0.00017,21.88816]
[1779715225708,28.67,77227.88,0.0,0.26088,0.00017,21.8909]
[1779715230743,28.67,77230.05,0.0,0.26125,0.00017,21.90763]
[1779715237794,28.68,77230.31,0.0,0.26127,0.00017,21.90585]
[1779715243034,28.68,77230.52,0.0,0.26131,0.00017,21.90755]
[1779715243353,28.68,77230.52,0.0,0.26131,0.00017,21.90755]
[1779715243836,28.68,77230.52,0.0,0.26131,0.00017,21.90758]
[1779715248011,28.68,77240.53,0.0,0.263,0.00017,21.98307]
[1779715248348,28.68,77240.53,0.0,0.263,0.00017,21.98307]
[1779715251892,28.68,77248.9,0.0,0.26443,0.00017,22.04624]
[1779715253393,28.68,77248.9,0.0,0.26443,0.00017,22.04624]
[1779715253905,28.68,77249.31,0.0,0.2645,0.00017,22.04948]
[1779715258945,28.68,77249.52,0.0,0.26455,0.00017,22.05147]
[1779715263983,28.68,77251.25,0.0,0.26485,0.00017,22.06481]
[1779715265614,28.68,77251.59,0.0,0.26491,0.00017,22.06743]
[1779715267453,28.68,77253.55,0.0,0.26525,0.00017,22.0822]
[1779715267553,28.68,77253.55,0.0,0.26525,0.00017,22.0822]
[1779715268021,28.68,77256.32,0.0,0.26572,0.00017,22.10289]
[1779715269032,28.68,77256.32,0.0,0.26572,0.00017,22.10289]
[1779715269078,28.68,77263.61,0.0,0.26696,0.00017,22.1572]
[1779715269878,28.68,77263.61,0.0,0.26696,0.00017,22.1572]
[1779715273769,28.68,77265.53,0.0,0.2673,0.00017,22.17174]
[1779715273782,28.68,77265.53,0.0,0.2673,0.00017,22.17174]
[1779715273793,28.68,77265.53,0.0,0.2673,0.00017,22.17174]
[1779715279091,28.69,77266.66,0.0,0.2675,0.00017,22.18047]
[1779715283778,28.69,77268.73,0.0,0.26786,0.00017,22.19607]
[1779715284016,28.69,77268.21,0.0,0.26777,0.00017,22.19237]
[1779715289022,28.69,77270.49,0.0,0.26817,0.00017,22.20953]
[1779715294022,28.69,77275.63,0.0,0.26902,0.00017,22.24387]
[1779715298780,28.69,77277.98,0.0,0.26943,0.00017,22.26144]
[1779715298885,28.69,77277.98,0.0,0.26943,0.00017,22.26144]
[1779715298916,28.69,77277.98,0.0,0.26943,0.00017,22.26144]
[1779715299017,28.69,77278.62,0.0,0.26954,0.00017,22.26622]
[1779715304266,28.69,77281.56,0.0,0.27006,0.00017,22.28843]
[1779715310308,28.69,77283.77,0.0,0.27045,0.00017,22.30539]
[1779715315539,28.7,77282.26,0.0,0.27021,0.00017,22.29484]
[1779715321384,28.7,77284.53,0.0,0.2706,0.00017,22.3116]
[1779715327427,28.7,77285.87,0.0,0.27083,0.00017,22.3215]
[1779715334475,28.7,77288.19,0.0,0.27123,0.00017,22.33854]
[1779715339510,28.7,77290.07,0.0,0.27155,0.00017,22.3523]
[1779715345749,28.7,77290.83,0.0,0.27168,0.00017,22.35788]
[1779715351595,28.7,77287.47,0.0,0.27108,0.00017,22.32952]
[1779715356631,28.7,77286.92,0.0,0.27099,0.00017,22.3257]
[1779715361667,28.7,77287.28,0.0,0.27106,0.00017,22.32866]
[1779715366701,28.7,77287.11,0.0,0.27104,0.00017,22.32775]
[1779715371737,28.7,77287.13,0.0,0.27105,0.00017,22.32824]
[1779715374131,28.7,77287.4,0.0,0.2711,0.00017,22.33029]
[1779715374151,28.7,77287.4,0.0,0.2711,0.00017,22.33029]
[1779715379792,28.7,77286.37,0.0,0.27094,0.00017,22.32325]
[1779715383792,28.7,77287.13,0.0,0.27107,0.00017,22.32901]
[1779715383809,28.7,77287.13,0.0,0.27107,0.00017,22.32901]
[1779715389861,28.7,77285.41,0.0,0.27079,0.00017,22.31681]
[1779715391330,28.7,77280.94,0.0,0.27002,0.00017,22.28407]
[1779715391349,28.7,77280.94,0.0,0.27002,0.00017,22.28407]
[1779715393361,28.71,77281.19,0.0,0.27007,0.00017,22.28608]
[1779715393890,28.71,77280.46,0.0,0.26995,0.00017,22.28081]
[1779715398932,28.71,77280.54,0.0,0.26998,0.00017,22.28196]
[1779715403960,28.71,77276.82,0.0,0.26936,0.00017,22.25529]
[1779715408996,28.71,77279.57,0.0,0.26985,0.00017,22.27627]
[1779715414236,28.71,77282.12,0.0,0.27027,0.00017,22.29177]
[1779715423964,28.72,77282.49,0.0,0.27034,0.00017,22.29474]
[1779715429144,28.72,77281.0,0.0,0.27013,0.00017,22.28549]
[1779715434176,28.72,77281.38,0.0,0.27021,0.00017,22.28901]
[1779715436599,28.72,77281.53,0.0,0.27024,0.00017,22.29025]
[1779715437155,28.72,77281.53,0.0,0.27025,0.00017,22.29054]
[1779715438594,28.72,77281.53,0.0,0.27025,0.00017,22.29058]
[1779715443616,28.73,77279.92,0.0,0.26998,0.00017,22.27906]
[1779715448642,28.73,77280.62,0.0,0.27011,0.00017,22.28457]
[1779715453618,28.73,77282.04,0.0,0.27036,0.00017,22.29532]
[1779715460359,28.73,77282.15,0.0,0.27039,0.00017,22.29657]
[1779715461560,28.73,77282.15,0.0,0.27039,0.00017,22.29657]
[1779715461599,28.73,77282.15,0.0,0.27039,0.00017,22.29657]
[1779715462528,28.73,77282.23,0.0,0.2704,0.00017,22.29722]
[1779715462615,28.73,77282.23,0.0,0.2704,0.00017,22.29722]
[1779715463236,28.73,77284.59,0.0,0.27081,0.00017,22.31472]
[1779715464236,28.73,77284.59,0.0,0.27081,0.00017,22.31472]
[1779715464255,28.73,77284.59,0.0,0.27081,0.00017,22.31472]
[1779715473398,28.73,77285.89,0.0,0.27103,0.00017,22.32139]
[1779715479492,28.74,77286.59,0.0,0.27117,0.00017,22.32726]
[1779715485738,28.74,77287.99,0.0,0.27142,0.00017,22.33806]
[1779715492582,28.74,77287.15,0.0,0.2713,0.00017,22.33258]
[1779715497617,28.74,77286.72,0.0,0.27123,0.00017,22.32995]
[1779715502653,28.74,77285.66,0.0,0.27107,0.00017,22.32271]
[1779715503885,28.74,77276.78,0.0,0.26955,0.00017,22.25772]
[1779715509002,28.75,77274.96,0.0,0.26925,0.00017,22.24467]
[1779715515147,28.75,77272.0,0.0,0.26876,0.00017,22.22338]
[1779715521203,28.75,77271.21,0.0,0.26863,0.00017,22.21802]
[1779715526821,28.75,77269.87,0.0,0.26842,0.00017,22.20874]
[1779715531856,28.75,77269.54,0.0,0.26835,0.00017,22.20298]
[1779715536891,28.75,77268.89,0.0,0.26826,0.00017,22.19905]
[1779715541927,28.76,77270.21,0.0,0.2685,0.00017,22.2096]
[1779715546961,28.76,77267.89,0.0,0.26813,0.00017,22.1933]
[1779715551998,28.76,77267.78,0.0,0.26813,0.00017,22.19327]
[1779715560054,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715560699,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715560807,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715560954,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715560966,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715560989,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715561089,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715561129,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715561241,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715561246,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715561274,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715561312,28.77,77267.76,0.0,0.26815,0.00017,22.19434]
[1779715561319,28.77,77272.9,0.0,0.26904,0.00017,22.23247]
[1779715561472,28.77,77272.9,0.0,0.26904,0.00017,22.23247]
[1779715563317,28.77,77287.45,0.0,0.27153,0.00017,22.33942]
[1779715564031,28.77,77287.45,0.0,0.27153,0.00017,22.33942]
[1779715564116,28.77,77288.06,0.0,0.27164,0.00017,22.34397]
[1779715564685,28.77,77288.06,0.0,0.27164,0.00017,22.34397]
[1779715565090,28.77,77288.06,0.0,0.27164,0.00017,22.34397]
[1779715566045,28.77,77288.06,0.0,0.27164,0.00017,22.34397]
[1779715566079,28.77,77288.06,0.0,0.27164,0.00017,22.34397]
[1779715566457,28.77,77287.47,0.0,0.27154,0.00017,22.33984]
[1779715566483,28.77,77287.47,0.0,0.27154,0.00017,22.33984]
[1779715568459,28.77,77287.63,0.0,0.27157,0.00017,22.34116]
[1779715568474,28.77,77287.63,0.0,0.27157,0.00017,22.34116]
[1779715569336,28.77,77288.16,0.0,0.27166,0.00017,22.3451]
[1779715574339,28.77,77287.98,0.0,0.27164,0.00017,22.34433]
[1779715579356,28.77,77287.73,0.0,0.27162,0.00017,22.34328]
[1779715582275,28.78,77290.34,0.0,0.27208,0.00017,22.36273]
[1779715582300,28.78,77290.34,0.0,0.27208,0.00017,22.36273]
[1779715582371,28.78,77290.34,0.0,0.27208,0.00017,22.36285]
[1779715588254,28.78,77288.76,0.0,0.27183,0.00017,22.35208]
[1779715593996,28.78,77287.8,0.0,0.27165,0.00017,22.3417]
[1779715594295,28.78,77287.78,0.0,0.27165,0.00017,22.34168]
[1779715598536,28.78,77290.6,0.0,0.27215,0.00017,22.36276]
[1779715598538,28.78,77290.6,0.0,0.27215,0.00017,22.36276]
[1779715598561,28.78,77290.6,0.0,0.27215,0.00017,22.36276]
[1779715598598,28.78,77290.6,0.0,0.27215,0.00017,22.36276]
[1779715599330,28.78,77290.36,0.0,0.27211,0.00017,22.36111]
[1779715600592,28.78,77292.06,0.0,0.2724,0.00017,22.37358]
[1779715600678,28.78,77292.4,0.0,0.27246,0.00017,22.37605]
[1779715605372,28.79,77281.22,0.0,0.27056,0.00017,22.29487]
[1779715608149,28.79,77280.48,0.0,0.27044,0.00017,22.28976]
[1779715608395,28.79,77280.47,0.0,0.27044,0.00017,22.28985]
[1779715611415,28.79,77268.45,0.0,0.2684,0.00017,22.20188]
[1779715616449,28.79,77265.19,0.0,0.26786,0.00017,22.1787]
[1779715621485,28.79,77265.68,0.0,0.26797,0.00017,22.18318]
[1779715626555,28.79,77265.64,0.0,0.26797,0.00017,22.18341]
[1779715626572,28.79,77265.64,0.0,0.26797,0.00017,22.18341]
[1779715629556,28.8,77267.4,0.0,0.26829,0.00017,22.19695]
[1779715629568,28.8,77267.4,0.0,0.26829,0.00017,22.19695]
[1779715630363,28.8,77267.79,0.0,0.26836,0.00017,22.19994]
[1779715635378,28.8,77267.02,0.0,0.26823,0.00017,22.19449]
[1779715640380,28.8,77268.4,0.0,0.26847,0.00017,22.20491]
[1779715645408,28.8,77269.86,0.0,0.26873,0.00017,22.21591]
[1779715647411,28.8,77270.71,0.0,0.26887,0.00017,22.22225]
[1779715647464,28.8,77270.71,0.0,0.26887,0.00017,22.2223]
[1779715652488,28.8,77271.1,0.0,0.26891,0.00017,22.22132]
[1779715657510,28.8,77272.38,0.0,0.26913,0.00017,22.23073]
[1779715662530,28.8,77273.66,0.0,0.26935,0.00017,22.24017]
[1779715667539,28.8,77275.79,0.0,0.26972,0.00017,22.25585]
[1779715672559,28.8,77274.02,0.0,0.26942,0.00017,22.243]
[1779715677583,28.8,77268.3,0.0,0.26845,0.00017,22.20141]
[1779715682598,28.8,77266.38,0.0,0.26814,0.00017,22.18788]
[1779715687610,28.81,77264.15,0.0,0.26778,0.00017,22.17199]
[1779715692616,28.81,77263.22,0.0,0.26763,0.00017,22.16544]
[1779715697627,28.81,77265.36,0.0,0.268,0.00017,22.18148]
[1779715702653,28.81,77265.85,0.0,0.26808,0.00017,22.18528]
[1779715707676,28.81,77265.34,0.0,0.268,0.00017,22.18182]
[1779715712689,28.81,77269.99,0.0,0.26878,0.00017,22.21246]
[1779715717716,28.81,77268.38,0.0,0.26851,0.00017,22.20087]
[1779715722755,28.81,77265.06,0.0,0.26795,0.00017,22.17669]
[1779715727757,28.81,77264.37,0.0,0.26784,0.00017,22.17186]
[1779715732757,28.81,77268.41,0.0,0.26853,0.00017,22.20187]
[1779715737773,28.81,77270.2,0.0,0.26884,0.00017,22.21534]
[1779715742799,28.82,77271.67,0.0,0.2691,0.00017,22.22647]
[1779715747812,28.82,77272.59,0.0,0.26927,0.00017,22.23355]
[1779715752839,28.82,77274.02,0.0,0.26952,0.00017,22.24436]
[1779715757847,28.82,77276.74,0.0,0.26999,0.00017,22.26464]
[1779715762851,28.82,77277.26,0.0,0.27009,0.00017,22.26879]
[1779715767863,28.82,77278.0,0.0,0.27022,0.00017,22.27456]
[1779715772869,28.82,77278.89,0.0,0.27035,0.00017,22.27756]
[1779715777891,28.82,77279.65,0.0,0.27049,0.00017,22.28348]
[1779715782046,28.82,77277.95,0.0,0.27021,0.00017,22.27127]
[1779715782605,28.83,77277.95,0.0,0.27021,0.00017,22.27142]
[1779715787623,28.83,77274.42,0.0,0.26962,0.00017,22.2459]
[1779715792641,28.83,77272.56,0.0,0.26931,0.00017,22.23268]
[1779715797644,28.83,77270.39,0.0,0.26895,0.00017,22.21716]
[1779715802671,28.83,77272.74,0.0,0.26936,0.00017,22.23486]
[1779715807690,28.83,77278.77,0.0,0.27041,0.00017,22.27963]
[1779715812708,28.83,77280.37,0.0,0.2707,0.00017,22.29199]
[1779715817717,28.84,77281.47,0.0,0.2709,0.00017,22.30071]
[1779715822742,28.84,77281.16,0.0,0.27086,0.00017,22.29914]
[1779715827748,28.84,77277.99,0.0,0.27034,0.00017,22.2767]
[1779715832751,28.84,77275.06,0.0,0.26983,0.00017,22.25202]
[1779715837764,28.84,77272.67,0.0,0.26943,0.00017,22.23484]
[1779715842779,28.85,77274.57,0.0,0.26976,0.00017,22.24915]
[1779715847795,28.85,77270.68,0.0,0.26911,0.00017,22.22112]
[1779715852819,28.85,77272.09,0.0,0.26937,0.00017,22.23201]
[1779715857843,28.85,77273.41,0.0,0.2696,0.00017,22.24223]
[1779715862847,28.85,77278.02,0.0,0.2704,0.00017,22.27649]
[1779715867868,28.85,77285.29,0.0,0.27165,0.00017,22.32986]
[1779715872886,28.86,77285.49,0.0,0.27169,0.00017,22.33155]
[1779715877907,28.86,77286.31,0.0,0.27184,0.00017,22.33776]
[1779715882926,28.86,77290.06,0.0,0.27248,0.00017,22.36504]
[1779715887939,28.86,77287.3,0.0,0.27201,0.00017,22.3449]
[1779715892958,28.86,77285.47,0.0,0.27166,0.00017,22.32753]
[1779715897975,28.86,77284.9,0.0,0.27157,0.00017,22.32353]
[1779715902990,28.85,77283.44,0.0,0.27131,0.00017,22.31261]
[1779715907993,28.85,77282.14,0.0,0.27108,0.00017,22.30261]
[1779715913005,28.85,77281.28,0.0,0.27092,0.00017,22.29586]
[1779715918008,28.85,77280.18,0.0,0.27073,0.00017,22.28767]
[1779715923030,28.85,77278.93,0.0,0.27051,0.00017,22.27836]
[1779715928039,28.85,77277.04,0.0,0.27018,0.00017,22.26435]
[1779715933055,28.85,77277.23,0.0,0.27021,0.00017,22.26562]
[1779715938065,28.85,77280.64,0.0,0.27079,0.00017,22.29051]
[1779715943075,28.85,77285.18,0.0,0.27157,0.00017,22.32361]
[1779715948099,28.85,77284.72,0.0,0.27149,0.00017,22.32027]
[1779715953110,28.85,77285.83,0.0,0.27165,0.00017,22.32443]
[1779715958131,28.85,77282.97,0.0,0.27116,0.00017,22.30352]
[1779715963138,28.85,77281.06,0.0,0.27083,0.00017,22.28951]
[1779715968143,28.85,77279.06,0.0,0.27049,0.00017,22.27483]
[1779715973172,28.85,77280.06,0.0,0.27066,0.00017,22.28201]
[1779715978177,28.85,77278.39,0.0,0.27037,0.00017,22.26965]
[1779715983202,28.85,77277.16,0.0,0.27016,0.00017,22.2605]
[1779715986909,28.85,77276.34,0.0,0.27001,0.00017,22.25437]
[1779715986924,28.85,77276.34,0.0,0.27001,0.00017,22.25437]
[1779715987102,28.85,77276.34,0.0,0.27001,0.00017,22.25437]
[1779715987137,28.85,77276.34,0.0,0.27001,0.00017,22.25437]
[1779715987330,28.85,77276.34,0.0,0.27001,0.00017,22.25437]
[1779715987352,28.85,77276.34,0.0,0.27001,0.00017,22.25437]
[1779715987363,28.85,77275.4,0.0,0.26985,0.00017,22.2475]
[1779715990839,28.85,77277.92,0.0,0.27028,0.00017,22.26587]
[1779715990867,28.85,77277.92,0.0,0.27028,0.00017,22.26585]
[1779715996105,28.85,77278.3,0.0,0.27035,0.00017,22.26863]
[1779716005159,28.85,77279.66,0.0,0.27059,0.00017,22.27913]
[1779716007404,28.85,77262.69,0.0,0.26771,0.00017,22.15487]
[1779716009421,28.85,77262.67,0.0,0.26771,0.00017,22.15477]
[1779716019494,28.85,77265.28,0.0,0.26813,0.00017,22.17019]
[1779716025301,28.85,77270.92,0.0,0.26909,0.00017,22.21176]
[1779716030338,28.85,77272.94,0.0,0.26944,0.00017,22.22681]
[1779716037387,28.85,77275.57,0.0,0.2699,0.00017,22.24652]
[1779716042422,28.85,77277.66,0.0,0.27026,0.00017,22.26212]
[1779716043846,28.85,77277.66,0.0,0.27026,0.00017,22.26212]
[1779716043876,28.85,77277.66,0.0,0.27026,0.00017,22.26212]
[1779716044029,28.85,77277.78,0.0,0.27028,0.00017,22.26313]
[1779716044047,28.85,77277.78,0.0,0.27028,0.00017,22.26313]
[1779716044435,28.85,77277.78,0.0,0.27028,0.00017,22.26313]
[1779716047027,28.85,77280.15,0.0,0.27069,0.00017,22.28054]
[1779716047038,28.85,77280.15,0.0,0.27069,0.00017,22.28054]
[1779716047877,28.85,77279.23,0.0,0.27054,0.00017,22.27394]
[1779716051830,28.85,77270.39,0.0,0.26904,0.00017,22.20948]
[1779716054855,28.86,77261.38,0.0,0.26751,0.00017,22.14349]
[1779716059875,28.86,77260.7,0.0,0.26741,0.00017,22.13889]
[1779716064907,28.86,77259.99,0.0,0.2673,0.00017,22.13406]
[1779716069086,28.86,77258.23,0.0,0.267,0.00017,22.12135]
[1779716069344,28.86,77258.23,0.0,0.267,0.00017,22.12135]
[1779716069361,28.86,77258.23,0.0,0.267,0.00017,22.12135]
[1779716069463,28.86,77258.23,0.0,0.267,0.00017,22.12135]
[1779716069481,28.86,77258.23,0.0,0.267,0.00017,22.12135]
[1779716069615,28.86,77257.93,0.0,0.26695,0.00017,22.11919]
[1779716072462,28.86,77256.28,0.0,0.26665,0.00017,22.10325]
[1779716072643,28.86,77256.12,0.0,0.26663,0.00017,22.10224]
[1779716077679,28.86,77255.72,0.0,0.26658,0.00017,22.10015]
[1779716082713,28.87,77258.73,0.0,0.26711,0.00017,22.1231]
[1779716087750,28.87,77258.54,0.0,0.26709,0.00017,22.12246]
[1779716093900,28.87,77258.96,0.0,0.26718,0.00017,22.12614]
[1779716095804,28.87,77269.38,0.0,0.26896,0.00017,22.20325]
[1779716096804,28.87,77269.38,0.0,0.26896,0.00017,22.20325]
[1779716096837,28.87,77269.38,0.0,0.26896,0.00017,22.20325]
[1779716096936,28.87,77270.65,0.0,0.26918,0.00017,22.21262]
[1779716099833,28.87,77261.33,0.0,0.2676,0.00017,22.14444]
[1779716101848,28.87,77250.85,0.0,0.26584,0.00017,22.06749]
[1779716106882,28.88,77253.27,0.0,0.26627,0.00017,22.0864]
[1779716112140,28.88,77254.48,0.0,0.2665,0.00017,22.09633]
[1779716117959,28.88,77255.11,0.0,0.26663,0.00017,22.10213]
[1779716122994,28.89,77255.72,0.0,0.26676,0.00017,22.10758]
[1779716128011,28.89,77253.6,0.0,0.26642,0.00017,22.09289]
[1779716128141,28.89,77253.6,0.0,0.26642,0.00017,22.09289]
[1779716128520,28.89,77251.27,0.0,0.26603,0.00017,22.0757]
[1779716131535,28.89,77244.51,0.0,0.26489,0.00017,22.0259]
[1779716133407,28.89,77250.34,0.0,0.26585,0.00017,22.06523]
[1779716133495,28.89,77250.35,0.0,0.26586,0.00017,22.06542]
[1779716139329,28.89,77258.41,0.0,0.26723,0.00017,22.12532]
[1779716146952,28.89,77257.02,0.0,0.267,0.00017,22.11546]
[1779716152597,28.9,77256.24,0.0,0.26688,0.00017,22.11014]
[1779716158238,28.9,77261.35,0.0,0.26776,0.00017,22.14839]
[1779716163868,28.9,77260.54,0.0,0.26763,0.00017,22.14279]
[1779716169514,28.9,77266.79,0.0,0.2687,0.00017,22.18874]
[1779716175358,28.9,77264.08,0.0,0.26823,0.00017,22.16865]
[1779716180648,28.9,77256.09,0.0,0.26688,0.00017,22.10995]
[1779716180978,28.9,77256.09,0.0,0.26688,0.00017,22.10995]
[1779716180997,28.9,77254.77,0.0,0.26666,0.00017,22.10026]
[1779716186269,28.9,77247.68,0.0,0.26546,0.00017,22.04799]
[1779716191293,28.9,77241.42,0.0,0.26441,0.00017,22.0017]
[1779716197517,28.9,77244.88,0.0,0.26496,0.00017,22.02345]
[1779716202773,28.9,77246.15,0.0,0.26518,0.00017,22.0328]
[1779716209049,28.9,77246.84,0.0,0.26529,0.00017,22.03785]
[1779716214631,28.9,77248.75,0.0,0.26561,0.00017,22.05192]
[1779716219851,28.9,77248.44,0.0,0.26556,0.00017,22.04958]
[1779716222200,28.9,77249.87,0.0,0.2658,0.00017,22.06011]
[1779716222913,28.9,77257.15,0.0,0.26703,0.00017,22.11384]
[1779716228731,28.9,77258.51,0.0,0.26726,0.00017,22.12393]
[1779716236143,28.9,77257.92,0.0,0.26716,0.00017,22.11969]
[1779716241823,28.9,77255.89,0.0,0.26683,0.00017,22.10498]
[1779716244332,28.9,77255.61,0.0,0.26678,0.00017,22.10295]
[1779716244747,28.9,77255.61,0.0,0.26678,0.00017,22.10295]
[1779716250388,28.9,77261.97,0.0,0.26787,0.00017,22.15015]
[1779716256452,28.9,77262.37,0.0,0.26791,0.00017,22.14947]
[1779716262970,28.9,77261.49,0.0,0.26778,0.00017,22.14366]
[1779716268041,28.91,77259.96,0.0,0.26753,0.00017,22.13272]
[1779716273686,28.91,77259.48,0.0,0.26745,0.00017,22.12941]
[1779716279082,28.91,77256.61,0.0,0.26697,0.00017,22.10833]
[1779716280839,28.91,77256.61,0.0,0.26697,0.00017,22.10833]
[1779716281114,28.91,77252.93,0.0,0.26635,0.00017,22.08124]
[1779716282459,28.91,77252.93,0.0,0.26635,0.00017,22.08125]
[1779716282487,28.91,77252.93,0.0,0.26635,0.00017,22.08125]
[1779716283400,28.91,77251.23,0.0,0.26606,0.00017,22.06875]
[1779716283626,28.91,77251.23,0.0,0.26606,0.00017,22.06875]
[1779716283689,28.91,77251.23,0.0,0.26606,0.00017,22.06875]
[1779716284006,28.91,77251.23,0.0,0.26606,0.00017,22.06875]
[1779716284122,28.91,77251.23,0.0,0.26606,0.00017,22.06875]
[1779716284146,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716284248,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716284539,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716284570,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716284728,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716284757,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716284928,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716284960,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716285133,28.91,77234.76,0.0,0.26329,0.00017,21.94679]
[1779716285135,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716285179,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716285277,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716285512,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716285663,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716285728,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716286008,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716286031,28.91,77234.76,0.0,0.26329,0.00017,21.94671]
[1779716287147,28.91,77218.08,0.0,0.26049,0.00017,21.82217]
[1779716288524,28.91,77217.97,0.0,0.26047,0.00017,21.82143]
[1779716288553,28.91,77217.97,0.0,0.26047,0.00017,21.82143]
[1779716288564,28.91,77217.97,0.0,0.26047,0.00017,21.82143]
[1779716288635,28.91,77217.79,0.0,0.26044,0.00017,21.82008]
[1779716290718,28.91,77217.79,0.0,0.26045,0.00017,21.82016]
[1779716290738,28.91,77217.79,0.0,0.26045,0.00017,21.82016]
[1779716291663,28.91,77225.37,0.0,0.26172,0.00017,21.87695]
[1779716291676,28.91,77225.37,0.0,0.26172,0.00017,21.87695]
[1779716292050,28.91,77225.68,0.0,0.26177,0.00017,21.87953]
[1779716293858,28.91,77228.42,0.0,0.26224,0.00017,21.90009]
[1779716296587,28.91,77234.2,0.0,0.26321,0.00017,21.94334]
[1779716297100,28.91,77234.2,0.0,0.26321,0.00017,21.94334]
[1779716298690,28.91,77235.97,0.0,0.26351,0.00017,21.95669]
[1779716303717,28.91,77235.85,0.0,0.2635,0.00017,21.95606]
[1779716304777,28.91,77236.61,0.0,0.26363,0.00017,21.96177]
[1779716304789,28.91,77236.61,0.0,0.26363,0.00017,21.96177]
[1779716308622,28.91,77238.51,0.0,0.26395,0.00017,21.97608]
[1779716308651,28.91,77238.51,0.0,0.26395,0.00017,21.97608]
[1779716308682,28.91,77238.51,0.0,0.26395,0.00017,21.97608]
[1779716308981,28.91,77238.51,0.0,0.26395,0.00017,21.97608]
[1779716309019,28.91,77238.51,0.0,0.26395,0.00017,21.97608]
[1779716309079,28.91,77240.84,0.0,0.26435,0.00017,21.99341]
[1779716310840,28.91,77240.84,0.0,0.26435,0.00017,21.99341]
[1779716310864,28.91,77240.84,0.0,0.26435,0.00017,21.99341]
[1779716310889,28.91,77240.84,0.0,0.26435,0.00017,21.99341]
[1779716311144,28.91,77249.16,0.0,0.26572,0.00017,22.05124]
[1779716314579,28.91,77249.69,0.0,0.26582,0.00017,22.05543]
[1779716314646,28.91,77249.69,0.0,0.26582,0.00017,22.05543]
[1779716314680,28.91,77251.16,0.0,0.26607,0.00017,22.06628]
[1779716320684,28.91,77249.83,0.0,0.26585,0.00017,22.05689]
[1779716325081,28.91,77248.05,0.0,0.26556,0.00017,22.0441]
[1779716325167,28.92,77247.87,0.0,0.26554,0.00017,22.04297]
[1779716327110,28.92,77247.19,0.0,0.26542,0.00017,22.03805]
[1779716327124,28.92,77245.64,0.0,0.26516,0.00017,22.02661]
[1779716332464,28.92,77246.3,0.0,0.26528,0.00017,22.03159]
[1779716337715,28.92,77250.09,0.0,0.26592,0.00017,22.05962]
[1779716343357,28.92,77249.25,0.0,0.26577,0.00017,22.05327]
[1779716343541,28.92,77249.23,0.0,0.26577,0.00017,22.0531]
[1779716349178,28.92,77249.35,0.0,0.26579,0.00017,22.05387]
[1779716355174,28.91,77249.55,0.0,0.26582,0.00017,22.05519]
[1779716355213,28.91,77249.55,0.0,0.26582,0.00017,22.05519]
[1779716355198,28.91,77250.11,0.0,0.26591,0.00017,22.05926]
[1779716360660,28.91,77254.3,0.0,0.26662,0.00017,22.09019]
[1779716365698,28.92,77255.38,0.0,0.2668,0.00017,22.09831]
[1779716371737,28.92,77257.12,0.0,0.26707,0.00017,22.10733]
[1779716377365,28.92,77257.28,0.0,0.2671,0.00017,22.10855]
[1779716379892,28.92,77257.59,0.0,0.26716,0.00017,22.11086]
[1779716379922,28.92,77257.59,0.0,0.26716,0.00017,22.11086]
[1779716385836,28.92,77260.23,0.0,0.2676,0.00017,22.13012]
[1779716388003,28.92,77260.33,0.0,0.26761,0.00017,22.13083]
[1779716388044,28.92,77260.33,0.0,0.26761,0.00017,22.13083]
[1779716393324,28.92,77262.06,0.0,0.26791,0.00017,22.14356]
[1779716393368,28.92,77262.06,0.0,0.26791,0.00017,22.14356]
[1779716399066,28.92,77266.31,0.0,0.26863,0.00017,22.17469]
[1779716404191,28.92,77262.74,0.0,0.26802,0.00017,22.14845]
[1779716407701,28.92,77262.06,0.0,0.26791,0.00017,22.14346]
[1779716407747,28.92,77262.06,0.0,0.26791,0.00017,22.14346]
[1779716409266,28.92,77261.31,0.0,0.26778,0.00017,22.13796]
[1779716409307,28.92,77258.67,0.0,0.26733,0.00017,22.11854]
[1779716412340,28.92,77247.61,0.0,0.26546,0.00017,22.0371]
[1779716413117,28.92,77247.61,0.0,0.26546,0.00017,22.0371]
[1779716413128,28.92,77248.36,0.0,0.26559,0.00017,22.04269]
[1779716418144,28.92,77244.57,0.0,0.26496,0.00017,22.01514]
[1779716423753,28.92,77249.4,0.0,0.26579,0.00017,22.05128]
[1779716429510,28.92,77255.01,0.0,0.26675,0.00017,22.09309]
[1779716435180,28.92,77250.71,0.0,0.26602,0.00017,22.05839]
[1779716440216,28.92,77251.98,0.0,0.26625,0.00017,22.06844]
[1779716445254,28.93,77246.85,0.0,0.2654,0.00017,22.03119]
[1779716450290,28.93,77246.97,0.0,0.26543,0.00017,22.0325]
[1779716455324,28.93,77248.98,0.0,0.26577,0.00017,22.04772]
[1779716460364,28.93,77252.09,0.0,0.2663,0.00017,22.07089]
[1779716466795,28.93,77254.88,0.0,0.26678,0.00017,22.09156]
[1779716472452,28.93,77247.74,0.0,0.26559,0.00017,22.0396]
[1779716477492,28.93,77246.94,0.0,0.26546,0.00017,22.03408]
[1779716482523,28.93,77239.73,0.0,0.26425,0.00017,21.98086]
[1779716487557,28.93,77236.41,0.0,0.2637,0.00017,21.95638]
[1779716492594,28.94,77234.95,0.0,0.26343,0.00017,21.94175]
[1779716497628,28.94,77234.17,0.0,0.2633,0.00017,21.93605]
[1779716503673,28.94,77235.02,0.0,0.26344,0.00017,21.94239]
[1779716508709,28.94,77234.79,0.0,0.2634,0.00017,21.94068]
[1779716513950,28.94,77233.82,0.0,0.26324,0.00017,21.93345]
[1779716520053,28.94,77237.56,0.0,0.26387,0.00017,21.96117]
[1779716525831,28.93,77246.84,0.0,0.26543,0.00017,22.02969]
[1779716531200,28.93,77248.22,0.0,0.26565,0.00017,22.03968]
[1779716536907,28.94,77251.97,0.0,0.26631,0.00017,22.06814]
[1779716541942,28.94,77251.96,0.0,0.26632,0.00017,22.06866]
[1779716546978,28.94,77248.25,0.0,0.26571,0.00017,22.04199]
[1779716552475,28.94,77248.65,0.0,0.26578,0.00017,22.04523]
[1779716559581,28.95,77249.35,0.0,0.2659,0.00017,22.0475]
[1779716565341,28.95,77249.61,0.0,0.26598,0.00017,22.05092]
[1779716570736,28.95,77251.63,0.0,0.26634,0.00017,22.06651]
[1779716576204,28.95,77251.93,0.0,0.26641,0.00017,22.06954]
[1779716581239,28.96,77252.12,0.0,0.26645,0.00017,22.0716]
[1779716586274,28.96,77251.91,0.0,0.26643,0.00017,22.07073]
[1779716594330,28.96,77251.46,0.0,0.26637,0.00017,22.06804]
[1779716599364,28.96,77249.43,0.0,0.26604,0.00017,22.05336]
[1779716604400,28.96,77248.98,0.0,0.26597,0.00017,22.05056]
[1779716610443,28.97,77247.41,0.0,0.26572,0.00017,22.03944]
[1779716615478,28.97,77248.9,0.0,0.26595,0.00017,22.04689]
[1779716621518,28.97,77249.22,0.0,0.26602,0.00017,22.04965]
[1779716631589,28.97,77249.87,0.0,0.26614,0.00017,22.05504]
[1779716636625,28.97,77250.4,0.0,0.26624,0.00017,22.05919]
[1779716641659,28.97,77250.61,0.0,0.26628,0.00017,22.06101]
[1779716649715,28.97,77251.77,0.0,0.26648,0.00017,22.06992]
[1779716653283,28.97,77246.73,0.0,0.26564,0.00017,22.03296]
[1779716653377,28.97,77242.87,0.0,0.26499,0.00017,22.00445]
[1779716658780,28.97,77237.97,0.0,0.26416,0.00017,21.96829]
[1779716666047,28.97,77235.3,0.0,0.26372,0.00017,21.94866]
[1779716671869,28.97,77235.03,0.0,0.26365,0.00017,21.94287]
[1779716676904,28.97,77236.5,0.0,0.2639,0.00017,21.95382]
[1779716681940,28.97,77237.51,0.0,0.26407,0.00017,21.96134]
[1779716686187,28.97,77247.59,0.0,0.26576,0.00017,22.03577]
[1779716686735,28.97,77247.59,0.0,0.26576,0.00017,22.03577]
[1779716686747,28.97,77247.59,0.0,0.26576,0.00017,22.03577]
[1779716692011,28.97,77251.66,0.0,0.26644,0.00017,22.0655]
[1779716695829,28.97,77252.45,0.0,0.26658,0.00017,22.07132]
[1779716695834,28.97,77252.45,0.0,0.26658,0.00017,22.07132]
[1779716696500,28.97,77254.29,0.0,0.26688,0.00017,22.08471]
[1779716697434,28.97,77254.29,0.0,0.26688,0.00017,22.08471]
[1779716697486,28.97,77265.22,0.0,0.26873,0.00017,22.16479]
[1779716698629,28.97,77272.07,0.0,0.26989,0.00017,22.21473]
[1779716698638,28.97,77272.07,0.0,0.26989,0.00017,22.21473]
[1779716699180,28.97,77272.07,0.0,0.26989,0.00017,22.21473]
[1779716699196,28.97,77274.01,0.0,0.27022,0.00017,22.22885]
[1779716700632,28.97,77280.18,0.0,0.27127,0.00017,22.27359]
[1779716701258,28.97,77280.18,0.0,0.27127,0.00017,22.27359]
[1779716705108,28.97,77274.4,0.0,0.27028,0.00017,22.23112]
[1779716705161,28.97,77273.87,0.0,0.27019,0.00017,22.22726]
[1779716711145,28.97,77272.67,0.0,0.26998,0.00017,22.21824]
[1779716716408,28.97,77264.1,0.0,0.26852,0.00017,22.15554]
[1779716722222,28.97,77261.42,0.0,0.26807,0.00017,22.13604]
[1779716727257,28.97,77265.13,0.0,0.2687,0.00017,22.16325]
[1779716732292,28.97,77261.94,0.0,0.26813,0.00017,22.13611]
[1779716737003,28.97,77255.11,0.0,0.26698,0.00017,22.08636]
[1779716737273,28.97,77255.11,0.0,0.26698,0.00017,22.08636]
[1779716737384,28.97,77251.25,0.0,0.26633,0.00017,22.05798]
[1779716742596,28.97,77243.65,0.0,0.26505,0.00017,22.00192]
[1779716745245,28.97,77244.23,0.0,0.26515,0.00017,22.00614]
[1779716745262,28.97,77244.23,0.0,0.26515,0.00017,22.00614]
[1779716745447,28.97,77242.47,0.0,0.26485,0.00017,21.99314]
[1779716751068,28.97,77244.69,0.0,0.26522,0.00017,22.00946]
[1779716757471,28.97,77245.4,0.0,0.26534,0.00017,22.01449]
[1779716762506,28.97,77249.46,0.0,0.26602,0.00017,22.04422]
[1779716765657,28.97,77249.91,0.0,0.26609,0.00017,22.04742]
[1779716766534,28.97,77250.3,0.0,0.26615,0.00017,22.05018]
[1779716769264,28.97,77255.73,0.0,0.26707,0.00017,22.08995]
[1779716769554,28.97,77255.71,0.0,0.26706,0.00017,22.08971]
[1779716774590,28.97,77255.18,0.0,0.26697,0.00017,22.08555]
[1779716779605,28.97,77253.27,0.0,0.26664,0.00017,22.07124]
[1779716785666,28.97,77254.02,0.0,0.26675,0.00017,22.07634]
[1779716790704,28.96,77253.92,0.0,0.26673,0.00017,22.07526]
[1779716795737,28.96,77254.31,0.0,0.26676,0.00017,22.07387]
[1779716800773,28.96,77254.5,0.0,0.26678,0.00017,22.07492]
[1779716805808,28.96,77254.63,0.0,0.2668,0.00017,22.07555]
[1779716810842,28.96,77254.35,0.0,0.26674,0.00017,22.07324]
[1779716815877,28.96,77255.26,0.0,0.2669,0.00017,22.08004]
[1779716822928,28.96,77255.04,0.0,0.26687,0.00017,22.0787]
[1779716827963,28.96,77255.32,0.0,0.26692,0.00017,22.08094]
[1779716832997,28.96,77258.81,0.0,0.26751,0.00017,22.1067]
[1779716839040,28.96,77259.71,0.0,0.26767,0.00017,22.11337]
[1779716844659,28.96,77257.63,0.0,0.26732,0.00017,22.09813]
[1779716848255,28.96,77256.79,0.0,0.26717,0.00017,22.09187]
[1779716848685,28.96,77256.92,0.0,0.26719,0.00017,22.09279]
[1779716850250,28.96,77256.92,0.0,0.26719,0.00017,22.09279]
[1779716850320,28.96,77252.55,0.0,0.26645,0.00017,22.06065]
[1779716856159,28.96,77252.97,0.0,0.26651,0.00017,22.0602]
[1779716861194,28.96,77252.08,0.0,0.26637,0.00017,22.05419]
[1779716867463,28.97,77251.94,0.0,0.26635,0.00017,22.05345]
[1779716873783,28.97,77250.94,0.0,0.26619,0.00017,22.04627]
[1779716883347,28.97,77252.0,0.0,0.26638,0.00017,22.0545]
[1779716891405,28.97,77253.15,0.0,0.26658,0.00017,22.06319]
[1779716897673,28.97,77254.45,0.0,0.2668,0.00017,22.07291]
[1779716901331,28.97,77255.16,0.0,0.26692,0.00017,22.07817]
[1779716901479,28.97,77254.98,0.0,0.26689,0.00017,22.07688]
[1779716903523,28.97,77255.44,0.0,0.26697,0.00017,22.08025]
[1779716903635,28.97,77255.45,0.0,0.26697,0.00017,22.08032]
[1779716910538,28.97,77256.7,0.0,0.2672,0.00017,22.09014]
[1779716917033,28.97,77258.74,0.0,0.26752,0.00017,22.10154]
[1779716923630,28.98,77260.4,0.0,0.26783,0.00017,22.1148]
[1779716928665,28.98,77262.19,0.0,0.26815,0.00017,22.12848]
[1779716933701,28.98,77263.64,0.0,0.26841,0.00017,22.13968]
[1779716938735,28.98,77263.45,0.0,0.26839,0.00017,22.13888]
[1779716944181,28.98,77264.39,0.0,0.26856,0.00017,22.14623]
[1779716951825,28.99,77265.87,0.0,0.26884,0.00017,22.15806]
[1779716957868,28.99,77265.75,0.0,0.26883,0.00017,22.15787]
[1779716962950,28.99,77266.98,0.0,0.26905,0.00017,22.16742]
[1779716965343,28.99,77281.88,0.0,0.27159,0.00017,22.27591]
[1779716972127,28.99,77283.09,0.0,0.2718,0.00017,22.28469]
[1779716977200,28.99,77280.01,0.0,0.27125,0.00017,22.25858]
[1779716986065,28.99,77277.81,0.0,0.27089,0.00017,22.24311]
[1779716991100,28.99,77280.09,0.0,0.27128,0.00017,22.25997]
[1779716996137,29.0,77280.79,0.0,0.27141,0.00017,22.26533]
[1779717001171,29.0,77281.83,0.0,0.27159,0.00017,22.27312]
[1779717006206,29.0,77286.06,0.0,0.27232,0.00017,22.3039]
[1779717011241,29.0,77284.46,0.0,0.27204,0.00017,22.29202]
[1779717016276,28.99,77282.31,0.0,0.27166,0.00017,22.27601]
[1779717021312,28.99,77277.65,0.0,0.27085,0.00017,22.24175]
[1779717026985,28.99,77277.81,0.0,0.27087,0.00017,22.2426]
[1779717032387,28.99,77278.74,0.0,0.27099,0.00017,22.24492]
[1779717037422,28.99,77278.84,0.0,0.271,0.00017,22.24543]
[1779717046485,28.99,77279.18,0.0,0.27106,0.00017,22.24793]
[1779717051521,28.99,77278.22,0.0,0.2709,0.00017,22.24101]
[1779717056555,28.99,77275.14,0.0,0.27038,0.00017,22.21876]
[1779717061590,28.99,77276.3,0.0,0.27058,0.00017,22.22739]
[1779717065980,28.99,77276.97,0.0,0.2707,0.00017,22.23238]
[1779717066407,28.99,77277.11,0.0,0.27072,0.00017,22.23343]
[1779717066632,28.99,77277.4,0.0,0.27077,0.00017,22.23558]
[1779717067671,28.99,77261.29,0.0,0.26804,0.00017,22.11819]
[1779717071930,28.99,77261.44,0.0,0.26807,0.00017,22.11951]
[1779717071964,28.99,77261.44,0.0,0.26807,0.00017,22.11955]
[1779717077420,28.99,77261.33,0.0,0.26806,0.00017,22.11906]
[1779717082836,28.99,77256.37,0.0,0.26723,0.00017,22.08306]
[1779717089011,29.0,77256.3,0.0,0.26723,0.00017,22.08297]
[1779717094828,29.0,77255.55,0.0,0.26708,0.00017,22.07392]
[1779717097016,29.0,77244.47,0.0,0.26522,0.00017,21.99256]
[1779717102887,29.0,77247.49,0.0,0.26573,0.00017,22.01488]
[1779717107920,29.0,77253.85,0.0,0.2668,0.00017,22.0615]
[1779717112957,29.0,77254.11,0.0,0.26684,0.00017,22.06319]
[1779717117990,29.0,77254.02,0.0,0.26682,0.00017,22.06234]
[1779717123052,29.0,77253.23,0.0,0.26668,0.00017,22.05634]
[1779717128072,28.99,77250.67,0.0,0.26624,0.00017,22.03739]
[1779717133329,28.99,77251.32,0.0,0.26635,0.00017,22.0421]
[1779717139148,28.99,77251.73,0.0,0.26642,0.00017,22.04494]
[1779717144185,28.99,77251.69,0.0,0.26641,0.00017,22.04448]
[1779717149219,28.99,77252.74,0.0,0.26658,0.00017,22.05204]
[1779717154254,28.99,77252.92,0.0,0.26658,0.00017,22.04931]
[1779717159289,28.99,77253.37,0.0,0.26665,0.00017,22.05244]
[1779717168187,28.99,77252.87,0.0,0.26656,0.00017,22.04863]
[1779717173609,28.99,77252.72,0.0,0.26653,0.00017,22.04715]
[1779717179429,28.99,77254.03,0.0,0.26674,0.00017,22.05654]
[1779717184464,28.99,77254.62,0.0,0.26684,0.00017,22.06062]
[1779717189498,28.99,77254.51,0.0,0.26681,0.00017,22.05953]
[1779717195541,28.99,77254.32,0.0,0.26677,0.00017,22.05779]
[1779717200576,28.99,77255.4,0.0,0.26695,0.00017,22.06541]
[1779717203915,28.98,77272.05,0.0,0.26976,0.00017,22.18697]
[1779717205994,28.98,77272.05,0.0,0.26976,0.00017,22.18701]
[1779717206030,28.98,77272.05,0.0,0.26976,0.00017,22.18701]
[1779717206132,28.98,77274.82,0.0,0.27023,0.00017,22.20709]
[1779717210109,28.98,77276.14,0.0,0.27046,0.00017,22.21674]
[1779717210646,28.98,77276.49,0.0,0.27052,0.00017,22.21929]
[1779717213889,28.98,77266.97,0.0,0.26887,0.00017,22.14596]
[1779717219325,28.98,77265.68,0.0,0.26865,0.00017,22.1365]
[1779717224746,28.98,77261.44,0.0,0.26794,0.00017,22.10551]
[1779717230789,28.98,77260.85,0.0,0.26784,0.00017,22.1013]
[1779717239330,28.99,77259.72,0.0,0.26765,0.00017,22.09312]
[1779717246906,28.99,77259.17,0.0,0.26756,0.00017,22.08938]
[1779717251939,28.99,77256.43,0.0,0.2671,0.00017,22.06942]
[1779717256639,28.99,77256.66,0.0,0.26714,0.00017,22.07122]
[1779717256716,28.99,77256.44,0.0,0.26711,0.00017,22.06961]
[1779717262011,28.99,77256.54,0.0,0.26713,0.00017,22.07074]
[1779717267044,28.99,77257.89,0.0,0.26737,0.00017,22.08108]
[1779717272079,28.99,77259.12,0.0,0.26756,0.00017,22.08651]
[1779717277961,28.99,77258.1,0.0,0.26739,0.00017,22.07929]
[1779717284380,28.99,77257.6,0.0,0.26732,0.00017,22.0761]
[1779717290206,28.99,77256.44,0.0,0.26713,0.00017,22.06789]
[1779717294234,28.99,77265.83,0.0,0.26873,0.00017,22.13686]
[1779717299269,28.99,77272.03,0.0,0.26978,0.00017,22.18193]
[1779717304519,28.99,77273.17,0.0,0.26997,0.00017,22.19016]
[1779717309576,28.99,77273.64,0.0,0.27005,0.00017,22.19355]
[1779717315380,28.99,77280.41,0.0,0.2712,0.00017,22.24274]
[1779717320415,28.99,77281.2,0.0,0.27133,0.00017,22.24834]
[1779717325450,28.99,77287.84,0.0,0.27246,0.00017,22.29619]
[1779717328321,28.99,77288.05,0.0,0.27249,0.00017,22.29753]
[1779717329130,28.99,77285.25,0.0,0.27201,0.00017,22.27706]
[1779717334729,28.99,77280.0,0.0,0.27108,0.00017,22.23469]
[1779717341564,28.99,77281.27,0.0,0.27128,0.00017,22.24353]
[1779717348102,28.99,77281.8,0.0,0.27137,0.00017,22.2474]
[1779717354870,28.99,77283.16,0.0,0.27161,0.00017,22.25733]
[1779717361706,28.99,77284.28,0.0,0.27179,0.00017,22.26523]
[1779717366739,28.99,77284.53,0.0,0.27183,0.00017,22.26685]
[1779717372175,28.99,77284.68,0.0,0.27185,0.00017,22.26777]
[1779717378051,28.99,77286.16,0.0,0.2721,0.00017,22.27822]
[1779717383858,28.99,77289.36,0.0,0.27264,0.00017,22.30127]
[1779717389030,28.99,77290.43,0.0,0.27282,0.00017,22.30884]
[1779717394935,28.98,77288.06,0.0,0.27238,0.00017,22.2873]
[1779717402990,28.98,77287.8,0.0,0.27232,0.00017,22.28497]
[1779717408027,28.98,77288.18,0.0,0.27239,0.00017,22.28767]
[1779717413062,28.98,77287.35,0.0,0.27224,0.00017,22.2816]
[1779717418098,28.98,77286.24,0.0,0.27205,0.00017,22.27355]
[1779717423132,28.98,77279.67,0.0,0.27093,0.00017,22.22596]
[1779717429175,28.98,77282.57,0.0,0.27143,0.00017,22.24699]
[1779717434210,28.98,77283.86,0.0,0.27165,0.00017,22.25631]
[1779717439247,28.98,77284.66,0.0,0.27178,0.00017,22.2621]
[1779717446295,28.98,77285.34,0.0,0.2719,0.00017,22.26701]
[1779717451331,28.98,77285.93,0.0,0.27197,0.00017,22.26739]
[1779717457374,28.98,77286.03,0.0,0.27199,0.00017,22.26802]
[1779717462407,28.98,77285.08,0.0,0.27182,0.00017,22.2611]
[1779717467442,28.98,77278.49,0.0,0.2707,0.00017,22.2134]
[1779717472477,28.98,77276.13,0.0,0.2703,0.00017,22.19637]
[1779717477513,28.98,77272.55,0.0,0.2697,0.00017,22.17044]
[1779717482548,28.98,77269.0,0.0,0.2691,0.00017,22.14463]
[1779717487582,28.98,77264.75,0.0,0.26838,0.00017,22.11369]
[1779717492617,28.98,77264.95,0.0,0.26842,0.00017,22.11527]
[1779717497660,28.98,77271.08,0.0,0.26946,0.00017,22.1601]
[1779717502690,28.98,77269.52,0.0,0.26919,0.00017,22.14862]
[1779717507723,28.98,77267.39,0.0,0.26883,0.00017,22.13296]
[1779717514775,28.98,77265.68,0.0,0.26851,0.00017,22.11641]
[1779717520022,28.98,77262.38,0.0,0.26794,0.00017,22.09216]
[1779717525851,28.98,77261.2,0.0,0.26774,0.00017,22.0834]
[1779717530887,28.98,77260.5,0.0,0.26762,0.00017,22.07818]
[1779717535921,28.98,77260.27,0.0,0.26758,0.00017,22.07643]
[1779717540958,28.98,77262.88,0.0,0.26802,0.00017,22.09554]
[1779717545991,28.98,77264.46,0.0,0.26829,0.00017,22.10708]
[1779717555056,28.98,77268.11,0.0,0.2689,0.00017,22.13357]
[1779717560304,28.98,77270.13,0.0,0.26925,0.00017,22.14854]
[1779717569154,28.98,77271.85,0.0,0.26956,0.00017,22.16167]
[1779717574188,28.98,77277.53,0.0,0.2705,0.00017,22.19908]
[1779717579223,28.98,77279.07,0.0,0.27076,0.00017,22.21031]
[1779717588287,28.98,77278.74,0.0,0.27072,0.00017,22.20841]
[1779717595337,28.99,77279.19,0.0,0.2708,0.00017,22.21197]
[1779717601380,28.99,77279.84,0.0,0.27092,0.00017,22.21692]
[1779717606414,28.99,77280.18,0.0,0.27098,0.00017,22.21955]
[1779717613676,28.99,77279.84,0.0,0.27093,0.00017,22.2173]
[1779717620511,28.99,77280.78,0.0,0.27109,0.00017,22.22434]
[1779717625546,28.99,77282.87,0.0,0.27145,0.00017,22.23952]
[1779717630581,28.99,77282.89,0.0,0.27145,0.00017,22.23947]
[1779717634376,28.99,77280.85,0.0,0.27107,0.00017,22.22069]
[1779717634394,28.99,77280.85,0.0,0.27107,0.00017,22.22069]
[1779717634561,28.99,77280.85,0.0,0.27107,0.00017,22.22069]
[1779717634579,28.99,77280.85,0.0,0.27107,0.00017,22.22069]
[1779717634611,28.99,77276.81,0.0,0.27038,0.00017,22.19134]
[1779717634775,28.99,77276.81,0.0,0.27038,0.00017,22.19134]
[1779717634815,28.99,77276.81,0.0,0.27038,0.00017,22.19134]
[1779717634992,28.99,77276.81,0.0,0.27038,0.00017,22.19134]
[1779717635194,28.99,77275.55,0.0,0.27017,0.00017,22.18218]
[1779717638165,28.99,77272.27,0.0,0.2696,0.00017,22.15809]
[1779717638332,28.99,77271.8,0.0,0.26952,0.00017,22.15451]
[1779717643347,28.98,77271.71,0.0,0.26949,0.00017,22.15339]
[1779717648707,28.98,77274.6,0.0,0.26997,0.00017,22.17362]
[1779717653818,28.98,77272.82,0.0,0.26965,0.00017,22.16015]
[1779717659785,28.98,77271.05,0.0,0.26934,0.00017,22.14667]
[1779717661501,28.98,77271.05,0.0,0.26934,0.00017,22.14667]
[1779717661513,28.98,77271.05,0.0,0.26934,0.00017,22.14667]
[1779717661612,28.98,77271.08,0.0,0.26934,0.00017,22.14683]
[1779717666834,28.98,77270.23,0.0,0.26919,0.00017,22.14027]
[1779717668637,28.98,77270.23,0.0,0.26919,0.00017,22.14027]
[1779717669610,28.98,77269.5,0.0,0.26906,0.00017,22.13486]
[1779717674636,28.98,77268.12,0.0,0.26882,0.00017,22.12468]
[1779717679663,28.97,77267.02,0.0,0.26862,0.00017,22.11611]
[1779717684680,28.97,77264.64,0.0,0.26821,0.00017,22.09818]
[1779717688928,28.97,77263.53,0.0,0.26801,0.00017,22.08963]
[1779717689021,28.97,77263.38,0.0,0.26798,0.00017,22.08854]
[1779717694246,28.97,77262.13,0.0,0.26773,0.00017,22.07493]
[1779717701262,28.97,77261.39,0.0,0.2676,0.00017,22.06907]
[1779717708120,28.96,77261.15,0.0,0.26753,0.00017,22.06623]
[1779717713158,28.96,77261.38,0.0,0.26755,0.00017,22.06738]
[1779717719200,28.96,77260.44,0.0,0.26738,0.00017,22.05973]
[1779717724460,28.96,77259.27,0.0,0.26716,0.00017,22.05043]
[1779717730786,28.96,77258.85,0.0,0.26709,0.00017,22.04711]
[1779717731283,28.96,77258.85,0.0,0.26707,0.00017,22.04665]
[1779717736803,28.95,77253.05,0.0,0.26608,0.00017,22.00352]
[1779717742385,28.95,77252.74,0.0,0.26602,0.00017,22.00073]
[1779717744230,28.95,77252.41,0.0,0.26596,0.00017,21.99824]
[1779717744600,28.95,77246.77,0.0,0.265,0.00017,21.95646]
[1779717750418,28.95,77241.49,0.0,0.26409,0.00017,21.91649]
[1779717755452,28.95,77249.76,0.0,0.26544,0.00017,21.97306]
[1779717760486,28.94,77249.52,0.0,0.26538,0.00017,21.97044]
[1779717764145,28.94,77252.47,0.0,0.26587,0.00017,21.99162]
[1779717764741,28.94,77253.46,0.0,0.26603,0.00017,21.99881]
[1779717770557,28.94,77254.04,0.0,0.26612,0.00017,22.00283]
[1779717771799,28.94,77255.64,0.0,0.26639,0.00017,22.01458]
[1779717778613,28.94,77256.33,0.0,0.2665,0.00017,22.01931]
[1779717783647,28.94,77257.56,0.0,0.2667,0.00017,22.02808]
[1779717792542,28.94,77257.77,0.0,0.26674,0.00017,22.0295]
[1779717793560,28.94,77258.06,0.0,0.26678,0.00017,22.03117]
[1779717793816,28.94,77258.06,0.0,0.26677,0.00017,22.03111]
[1779717794565,28.94,77258.06,0.0,0.26677,0.00017,22.03111]
[1779717794582,28.94,77258.06,0.0,0.26677,0.00017,22.03111]
[1779717794719,28.94,77258.06,0.0,0.26677,0.00017,22.03111]
[1779717794767,28.94,77258.06,0.0,0.26677,0.00017,22.03111]
[1779717794752,28.94,77279.75,0.0,0.27046,0.00017,22.18977]
[1779717795029,28.94,77279.75,0.0,0.27046,0.00017,22.18977]
[1779717795749,28.94,77279.75,0.0,0.27046,0.00017,22.18975]
[1779717796539,28.94,77279.75,0.0,0.27046,0.00017,22.18975]
[1779717796764,28.94,77279.75,0.0,0.27046,0.00017,22.18975]
[1779717796756,28.94,77283.02,0.0,0.27101,0.00017,22.2134]
[1779717797763,28.94,77281.85,0.0,0.27081,0.00017,22.20483]
[1779717802786,28.93,77284.61,0.0,0.27126,0.00017,22.22403]
[1779717804815,28.93,77295.14,0.0,0.27305,0.00017,22.29989]
[1779717809816,28.93,77293.03,0.0,0.27268,0.00017,22.28409]
[1779717814839,28.93,77290.3,0.0,0.27217,0.00017,22.25994]
[1779717816770,28.93,77277.91,0.0,0.27005,0.00017,22.16973]
[1779717821771,28.93,77278.77,0.0,0.2702,0.00017,22.17601]
[1779717826791,28.93,77279.26,0.0,0.27028,0.00017,22.1796]
[1779717831810,28.93,77280.43,0.0,0.27049,0.00017,22.18823]
[1779717836829,28.93,77281.2,0.0,0.27062,0.00017,22.19388]
[1779717841845,28.93,77283.23,0.0,0.27097,0.00017,22.2087]
[1779717846847,28.93,77284.05,0.0,0.27111,0.00017,22.21471]
[1779717851895,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717851931,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717851953,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852000,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852038,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852052,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852063,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852227,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852294,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852411,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852455,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852616,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852644,28.93,77285.92,0.0,0.27143,0.00017,22.22835]
[1779717852757,28.93,77304.56,0.0,0.27462,0.00017,22.3631]
[1779717854170,28.93,77308.69,0.0,0.27533,0.00017,22.3927]
[1779717857570,28.93,77307.55,0.0,0.27513,0.00017,22.38441]
[1779717857596,28.93,77307.55,0.0,0.27513,0.00017,22.38441]
[1779717857665,28.93,77303.2,0.0,0.27438,0.00017,22.35281]
[1779717859528,28.93,77303.2,0.0,0.27438,0.00017,22.35281]
[1779717859532,28.93,77303.2,0.0,0.27438,0.00017,22.35281]
[1779717859727,28.93,77301.77,0.0,0.27413,0.00017,22.34234]
[1779717863558,28.93,77299.87,0.0,0.2738,0.00017,22.32848]
[1779717863785,28.93,77299.58,0.0,0.27374,0.00017,22.32624]
[1779717868793,28.92,77298.96,0.0,0.27363,0.00017,22.32145]
[1779717873261,28.92,77298.98,0.0,0.27361,0.00017,22.31766]
[1779717873299,28.92,77298.98,0.0,0.27361,0.00017,22.31766]
[1779717875503,28.92,77302.34,0.0,0.27418,0.00017,22.34188]
[1779717875513,28.92,77302.34,0.0,0.27418,0.00017,22.34188]
[1779717875743,28.92,77304.13,0.0,0.27449,0.00017,22.35474]
[1779717877125,28.92,77303.76,0.0,0.27442,0.00017,22.35205]
[1779717877192,28.92,77303.76,0.0,0.27442,0.00017,22.35205]
[1779717877250,28.92,77303.76,0.0,0.27442,0.00017,22.35205]
[1779717877548,28.92,77305.32,0.0,0.27469,0.00017,22.36323]
[1779717881171,28.92,77311.83,0.0,0.2758,0.00017,22.40968]
[1779717881194,28.92,77311.83,0.0,0.2758,0.00017,22.40968]
[1779717882367,28.92,77321.79,0.0,0.27752,0.00017,22.48063]
[1779717886884,28.92,77326.67,0.0,0.27835,0.00017,22.51483]
[1779717886925,28.92,77331.48,0.0,0.27918,0.00017,22.54887]
[1779717887622,28.92,77336.05,0.0,0.27996,0.00017,22.58111]
[1779717888708,28.92,77336.05,0.0,0.27996,0.00017,22.58111]
[1779717888757,28.92,77336.05,0.0,0.27996,0.00017,22.58111]
[1779717888847,28.92,77336.25,0.0,0.28,0.00017,22.58236]
[1779717889971,28.92,77338.01,0.0,0.2803,0.00017,22.59464]
[1779717894349,28.92,77343.23,0.0,0.28118,0.00017,22.63076]
[1779717894412,28.92,77343.23,0.0,0.28118,0.00017,22.63076]
[1779717894461,28.92,77343.23,0.0,0.28118,0.00017,22.63076]
[1779717894748,28.92,77343.23,0.0,0.28118,0.00017,22.63076]
[1779717894758,28.92,77343.23,0.0,0.28118,0.00017,22.63076]
[1779717894880,28.92,77343.23,0.0,0.28118,0.00017,22.63076]
[1779717894823,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717894913,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895049,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895100,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895203,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895233,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895402,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895442,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895452,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895609,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895627,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895637,28.91,77358.26,0.0,0.2838,0.00017,22.73614]
[1779717895708,28.91,77359.75,0.0,0.28406,0.00017,22.74641]
[1779717897090,28.91,77367.03,0.0,0.28533,0.00018,22.79701]
[1779717897578,28.91,77366.01,0.0,0.28514,0.00018,22.78972]
[1779717900208,28.91,77367.55,0.0,0.28541,0.00018,22.80022]
[1779717900235,28.91,77367.55,0.0,0.28541,0.00018,22.80022]
[1779717900494,28.91,77367.55,0.0,0.2854,0.00018,22.8001]
[1779717905527,28.91,77359.99,0.0,0.28406,0.00017,22.74677]
[1779717910704,28.91,77359.22,0.0,0.28391,0.00017,22.74083]
[1779717915921,28.9,77362.13,0.0,0.28441,0.00017,22.76052]
[1779717921640,28.9,77367.98,0.0,0.2854,0.00018,22.80016]
[1779717927920,28.9,77366.11,0.0,0.28505,0.00018,22.78618]
[1779717933724,28.89,77363.65,0.0,0.28457,0.00017,22.76423]
[1779717938759,28.89,77360.73,0.0,0.28404,0.00017,22.74308]
[1779717944141,28.89,77362.22,0.0,0.28429,0.00017,22.75304]
[1779717945790,28.89,77361.85,0.0,0.28421,0.00017,22.75]
[1779717945814,28.89,77361.85,0.0,0.28421,0.00017,22.75]
[1779717945852,28.89,77361.85,0.0,0.28421,0.00017,22.75]
[1779717945958,28.89,77361.85,0.0,0.28421,0.00017,22.75]
[1779717945917,28.89,77376.56,0.0,0.28678,0.00018,22.85227]
[1779717946869,28.89,77376.56,0.0,0.28678,0.00018,22.85227]
[1779717946923,28.89,77382.69,0.0,0.28786,0.00018,22.89456]
[1779717948496,28.89,77382.69,0.0,0.28786,0.00018,22.89449]
[1779717948707,28.89,77382.69,0.0,0.28786,0.00018,22.89449]
[1779717948756,28.89,77382.69,0.0,0.28786,0.00018,22.89449]
[1779717948933,28.89,77382.69,0.0,0.28786,0.00018,22.89449]
[1779717948976,28.89,77391.16,0.0,0.28935,0.00018,22.95272]
[1779717949171,28.89,77391.16,0.0,0.28935,0.00018,22.95272]
[1779717949214,28.89,77391.16,0.0,0.28935,0.00018,22.95272]
[1779717949309,28.89,77391.16,0.0,0.28935,0.00018,22.95272]
[1779717949345,28.89,77391.16,0.0,0.28935,0.00018,22.95272]
[1779717949839,28.89,77391.16,0.0,0.28934,0.00018,22.95258]
[1779717951863,28.88,77403.79,0.0,0.29157,0.00018,23.03882]
[1779717952121,28.88,77403.79,0.0,0.29157,0.00018,23.03882]
[1779717952867,28.88,77414.79,0.0,0.29351,0.00018,23.11341]
[1779717957898,28.88,77421.03,0.0,0.29459,0.00018,23.15445]
[1779717962933,28.87,77424.48,0.0,0.29517,0.00018,23.1766]
[1779717964945,28.87,77416.16,0.0,0.29368,0.00018,23.12004]
[1779717965261,28.87,77416.16,0.0,0.29368,0.00018,23.12004]
[1779717965953,28.87,77415.67,0.0,0.29359,0.00018,23.11657]
[1779717968983,28.87,77414.2,0.0,0.29332,0.00018,23.10633]
[1779717969678,28.87,77415.58,0.0,0.29357,0.00018,23.11556]
[1779717969739,28.87,77415.58,0.0,0.29357,0.00018,23.11556]
[1779717969746,28.87,77415.58,0.0,0.29357,0.00018,23.11556]
[1779717969799,28.87,77415.58,0.0,0.29357,0.00018,23.11556]
[1779717969981,28.87,77416.56,0.0,0.29374,0.00018,23.12207]
[1779717970988,28.87,77431.09,0.0,0.29632,0.00018,23.21985]
[1779717971218,28.87,77431.09,0.0,0.29632,0.00018,23.21985]
[1779717971995,28.87,77430.83,0.0,0.29627,0.00018,23.21791]
[1779717972873,28.87,77430.83,0.0,0.29627,0.00018,23.21791]
[1779717972904,28.87,77430.83,0.0,0.29627,0.00018,23.21791]
[1779717972910,28.87,77430.83,0.0,0.29627,0.00018,23.21791]
[1779717974773,28.87,77430.75,0.0,0.29624,0.00018,23.21698]
[1779717974832,28.87,77431.22,0.0,0.29632,0.00018,23.21994]
[1779717975093,28.87,77431.22,0.0,0.29632,0.00018,23.21994]
[1779717975230,28.87,77431.22,0.0,0.29632,0.00018,23.21994]
[1779717975637,28.87,77431.22,0.0,0.29632,0.00018,23.21994]
[1779717975729,28.87,77431.22,0.0,0.29632,0.00018,23.21994]
[1779717975908,28.87,77438.55,0.0,0.29762,0.00018,23.26879]
[1779717976300,28.87,77438.55,0.0,0.29762,0.00018,23.26879]
[1779717976333,28.87,77438.55,0.0,0.29762,0.00018,23.26879]
[1779717976413,28.86,77451.24,0.0,0.29989,0.00018,23.353]
[1779717978042,28.86,77451.24,0.0,0.29989,0.00018,23.353]
[1779717978084,28.86,77451.24,0.0,0.29989,0.00018,23.353]
[1779717978129,28.86,77451.24,0.0,0.29989,0.00018,23.353]
[1779717978147,28.86,77451.24,0.0,0.29989,0.00018,23.353]
[1779717978209,28.86,77432.9,0.0,0.2966,0.00018,23.2304]
[1779717980503,28.86,77432.83,0.0,0.29658,0.00018,23.22972]
[1779717980540,28.86,77432.83,0.0,0.29658,0.00018,23.22972]
[1779717980601,28.86,77434.08,0.0,0.2968,0.00018,23.23796]
[1779717983285,28.86,77441.58,0.0,0.29813,0.00018,23.28778]
[1779717983302,28.86,77441.58,0.0,0.29813,0.00018,23.28778]
[1779717983938,28.86,77447.53,0.0,0.29919,0.00018,23.32718]
[1779717988938,28.86,77444.79,0.0,0.29868,0.00018,23.30811]
[1779717991059,28.85,77436.06,0.0,0.2971,0.00018,23.2493]
[1779717991922,28.85,77426.96,0.0,0.29545,0.00018,23.18421]
[1779717993937,28.85,77436.99,0.0,0.29723,0.00018,23.2512]
[1779717998972,28.85,77435.62,0.0,0.29696,0.00018,23.24134]
[1779717999093,28.85,77435.92,0.0,0.29701,0.00018,23.24318]
[1779717999973,28.85,77427.59,0.0,0.29552,0.00018,23.18709]
[1779718004987,28.84,77420.5,0.0,0.29424,0.00018,23.13861]
[1779718005155,28.84,77418.27,0.0,0.29384,0.00018,23.12339]
[1779718005166,28.84,77418.27,0.0,0.29384,0.00018,23.12339]
[1779718005466,28.84,77418.27,0.0,0.29384,0.00018,23.12339]
[1779718005939,28.84,77418.24,0.0,0.29383,0.00018,23.12308]
[1779718007249,28.84,77397.43,0.0,0.29013,0.00018,22.98084]
[1779718008130,28.84,77397.43,0.0,0.29013,0.00018,22.98084]
[1779718008555,28.84,77389.13,0.0,0.28866,0.00018,22.92366]
[1779718010071,28.84,77388.08,0.0,0.28847,0.00018,22.91633]
[1779718010971,28.84,77387.95,0.0,0.28845,0.00018,22.91535]
[1779718011479,28.84,77387.95,0.0,0.28845,0.00018,22.91535]
[1779718011926,28.84,77387.95,0.0,0.28845,0.00018,22.91535]
[1779718011938,28.84,77387.95,0.0,0.28845,0.00018,22.91535]
[1779718012013,28.84,77388.7,0.0,0.28858,0.00018,22.92045]
[1779718012068,28.84,77388.7,0.0,0.28858,0.00018,22.92045]
[1779718012706,28.84,77388.68,0.0,0.28857,0.00018,22.92023]
[1779718015108,28.84,77388.29,0.0,0.2885,0.00018,22.91738]
[1779718015120,28.84,77388.29,0.0,0.2885,0.00018,22.91738]
[1779718015754,28.84,77388.29,0.0,0.2885,0.00018,22.91738]
[1779718015897,28.84,77388.29,0.0,0.2885,0.00018,22.91738]
[1779718015902,28.84,77383.23,0.0,0.28761,0.00018,22.88236]
[1779718020236,28.84,77376.57,0.0,0.28643,0.00018,22.83611]
[1779718020340,28.84,77376.44,0.0,0.28641,0.00018,22.8352]
[1779718022621,28.84,77376.37,0.0,0.2864,0.00018,22.83471]
[1779718022732,28.84,77376.37,0.0,0.2864,0.00018,22.83471]
[1779718022866,28.84,77376.37,0.0,0.2864,0.00018,22.83471]
[1779718022892,28.84,77376.37,0.0,0.2864,0.00018,22.83471]
[1779718022961,28.84,77376.55,0.0,0.28643,0.00018,22.83595]
[1779718027961,28.84,77384.16,0.0,0.28776,0.00018,22.88843]
[1779718033508,28.84,77380.18,0.0,0.28704,0.00018,22.86005]
[1779718034438,28.83,77378.58,0.0,0.28675,0.00018,22.84881]
[1779718034468,28.83,77378.58,0.0,0.28675,0.00018,22.84881]
[1779718040481,28.83,77377.3,0.0,0.2865,0.00018,22.83897]
[1779718045515,28.83,77375.72,0.0,0.28621,0.00018,22.8273]
[1779718050680,28.83,77375.69,0.0,0.28619,0.00018,22.82655]
[1779718050709,28.83,77375.69,0.0,0.28619,0.00018,22.82655]
[1779718056593,28.82,77375.69,0.0,0.28614,0.00018,22.82176]
[1779718059848,28.82,77375.59,0.0,0.28611,0.00018,22.82082]
[1779718060033,28.82,77375.59,0.0,0.28611,0.00018,22.82082]
[1779718060070,28.82,77375.59,0.0,0.28611,0.00018,22.82082]
[1779718060103,28.82,77375.59,0.0,0.28611,0.00018,22.82069]
[1779718060129,28.82,77375.59,0.0,0.28611,0.00018,22.82069]
[1779718060387,28.82,77375.59,0.0,0.28611,0.00018,22.82069]
[1779718060821,28.82,77375.59,0.0,0.28611,0.00018,22.82069]
[1779718060849,28.82,77375.59,0.0,0.28611,0.00018,22.82069]
[1779718060903,28.82,77375.59,0.0,0.28611,0.00018,22.82069]
[1779718060969,28.82,77391.28,0.0,0.28887,0.00018,22.9293]
[1779718061869,28.82,77391.28,0.0,0.28887,0.00018,22.9293]
[1779718061900,28.82,77390.8,0.0,0.28879,0.00018,22.92596]
[1779718062850,28.82,77390.8,0.0,0.28879,0.00018,22.92596]
[1779718062855,28.82,77390.44,0.0,0.28872,0.00018,22.92341]
[1779718064878,28.82,77391.1,0.0,0.28884,0.00018,22.9279]
[1779718064889,28.82,77391.1,0.0,0.28884,0.00018,22.9279]
[1779718064914,28.82,77391.1,0.0,0.28884,0.00018,22.9279]
[1779718064922,28.82,77391.16,0.0,0.28885,0.00018,22.92826]
[1779718070694,28.82,77393.87,0.0,0.28932,0.00018,22.94682]
[1779718075729,28.82,77394.32,0.0,0.2894,0.00018,22.94992]
[1779718080914,28.82,77400.71,0.0,0.29053,0.00018,22.9937]
[1779718081506,28.82,77402.34,0.0,0.29082,0.00018,23.00481]
[1779718082114,28.82,77397.39,0.0,0.28994,0.00018,22.97079]
[1779718087120,28.82,77393.81,0.0,0.2893,0.00018,22.94615]
[1779718092137,28.82,77397.95,0.0,0.29004,0.00018,22.97455]
[1779718097157,28.82,77399.36,0.0,0.29028,0.00018,22.9841]
[1779718102189,28.82,77403.44,0.0,0.291,0.00018,23.01194]
[1779718103442,28.82,77404.27,0.0,0.29115,0.00018,23.01757]
[1779718103926,28.82,77404.27,0.0,0.29114,0.00018,23.01752]
[1779718104877,28.82,77404.27,0.0,0.29114,0.00018,23.01752]
[1779718104884,28.82,77404.27,0.0,0.29114,0.00018,23.01752]
[1779718105037,28.82,77404.27,0.0,0.29114,0.00018,23.01752]
[1779718105084,28.82,77404.27,0.0,0.29114,0.00018,23.01752]
[1779718105093,28.82,77404.27,0.0,0.29114,0.00018,23.01752]
[1779718105127,28.82,77414.09,0.0,0.29289,0.00018,23.08446]
[1779718110974,28.81,77419.59,0.0,0.29384,0.00018,23.12079]
[1779718112128,28.81,77419.59,0.0,0.29384,0.00018,23.12079]
[1779718112186,28.81,77420.04,0.0,0.29389,0.00018,23.11981]
[1779718117574,28.81,77418.25,0.0,0.29354,0.00018,23.10673]
[1779718123676,28.8,77425.99,0.0,0.29489,0.00018,23.15805]
[1779718129799,28.8,77428.44,0.0,0.29529,0.00018,23.1733]
[1779718137159,28.79,77425.63,0.0,0.29474,0.00018,23.1526]
[1779718142194,28.79,77421.77,0.0,0.29403,0.00018,23.12542]
[1779718142670,28.79,77421.77,0.0,0.29403,0.00018,23.12542]
[1779718143180,28.79,77420.03,0.0,0.29371,0.00018,23.11335]
[1779718144560,28.79,77418.99,0.0,0.29352,0.00018,23.10603]
[1779718144633,28.79,77418.99,0.0,0.29352,0.00018,23.10603]
[1779718144644,28.79,77418.99,0.0,0.29352,0.00018,23.10603]
[1779718144712,28.78,77418.59,0.0,0.29344,0.00018,23.10306]
[1779718146910,28.78,77418.19,0.0,0.29337,0.00018,23.10034]
[1779718146918,28.78,77418.19,0.0,0.29337,0.00018,23.10034]
[1779718147117,28.78,77406.98,0.0,0.29136,0.00018,23.02353]
[1779718152128,28.78,77399.7,0.0,0.29006,0.00018,22.97301]
[1779718157163,28.78,77400.73,0.0,0.29022,0.00018,22.97944]
[1779718162165,28.78,77407.46,0.0,0.2914,0.00018,23.02499]
[1779718167186,28.77,77404.43,0.0,0.29085,0.00018,23.00366]
[1779718172186,28.77,77404.62,0.0,0.29084,0.00018,23.00064]
[1779718177199,28.77,77404.79,0.0,0.29086,0.00018,23.00134]
[1779718182226,28.77,77403.98,0.0,0.29071,0.00018,22.99536]
[1779718185527,28.77,77400.06,0.0,0.29,0.00018,22.96807]
[1779718185564,28.77,77400.06,0.0,0.29,0.00018,22.96807]
[1779718186165,28.77,77409.31,0.0,0.29164,0.00018,23.03145]
[1779718186684,28.77,77409.31,0.0,0.29164,0.00018,23.03145]
[1779718187075,28.77,77425.13,0.0,0.29446,0.00018,23.13909]
[1779718188517,28.76,77427.25,0.0,0.29483,0.00018,23.15313]
[1779718193559,28.76,77428.43,0.0,0.29502,0.00018,23.16056]
[1779718194249,28.76,77421.93,0.0,0.29386,0.00018,23.11639]
[1779718196012,28.76,77415.48,0.0,0.2927,0.00018,23.07235]
[1779718196207,28.76,77416.1,0.0,0.29281,0.00018,23.07646]
[1779718200236,28.76,77407.61,0.0,0.29128,0.00018,23.01768]
[1779718200875,28.76,77407.61,0.0,0.29128,0.00018,23.01768]
[1779718200892,28.76,77407.61,0.0,0.29128,0.00018,23.01768]
[1779718201170,28.76,77401.9,0.0,0.29026,0.00018,22.97834]
[1779718202883,28.76,77400.82,0.0,0.29007,0.00018,22.97081]
[1779718202894,28.76,77400.82,0.0,0.29007,0.00018,22.97081]
[1779718205215,28.76,77400.07,0.0,0.28993,0.00018,22.96553]
[1779718205223,28.76,77400.07,0.0,0.28993,0.00018,22.96553]
[1779718205245,28.76,77400.61,0.0,0.29003,0.00018,22.96915]
[1779718210299,28.75,77405.28,0.0,0.29084,0.00018,23.00066]
[1779718210675,28.75,77405.28,0.0,0.29083,0.00018,23.00053]
[1779718215951,28.75,77410.27,0.0,0.29171,0.00018,23.03434]
[1779718216008,28.75,77410.27,0.0,0.29171,0.00018,23.03434]
[1779718216192,28.75,77410.27,0.0,0.29171,0.00018,23.03434]
[1779718216228,28.75,77410.27,0.0,0.29171,0.00018,23.03434]
[1779718216249,28.75,77416.19,0.0,0.29276,0.00018,23.07469]
[1779718217157,28.75,77416.19,0.0,0.29276,0.00018,23.07469]
[1779718217197,28.75,77416.19,0.0,0.29276,0.00018,23.07469]
[1779718219464,28.75,77422.33,0.0,0.29384,0.00018,23.11582]
[1779718220034,28.75,77422.15,0.0,0.2938,0.00018,23.11436]
[1779718225780,28.74,77417.35,0.0,0.29291,0.00018,23.08034]
[1779718230817,28.74,77417.69,0.0,0.29294,0.00018,23.08162]
[1779718235853,28.73,77419.14,0.0,0.29314,0.00018,23.08656]
[1779718240888,28.73,77418.99,0.0,0.29309,0.00018,23.08444]
[1779718245923,28.72,77419.08,0.0,0.29307,0.00018,23.08399]
[1779718246972,28.72,77419.08,0.0,0.29307,0.00018,23.08399]
[1779718246989,28.72,77421.98,0.0,0.29358,0.00018,23.10352]
[1779718247571,28.72,77421.98,0.0,0.29358,0.00018,23.10352]
[1779718247609,28.72,77421.98,0.0,0.29358,0.00018,23.10352]
[1779718249091,28.72,77433.57,0.0,0.29565,0.00018,23.18175]
[1779718249600,28.72,77433.57,0.0,0.29565,0.00018,23.18175]
[1779718249640,28.72,77433.57,0.0,0.29565,0.00018,23.18175]
[1779718250694,28.72,77432.73,0.0,0.29549,0.00018,23.17586]
[1779718255995,28.72,77432.74,0.0,0.29546,0.00018,23.17459]
[1779718261032,28.71,77428.03,0.0,0.29458,0.00018,23.14159]
[1779718266068,28.71,77424.36,0.0,0.2939,0.00018,23.11567]
[1779718271103,28.7,77421.26,0.0,0.29332,0.00018,23.09362]
[1779718276142,28.7,77420.71,0.0,0.2932,0.00018,23.08899]
[1779718280229,28.7,77419.8,0.0,0.29303,0.00018,23.08259]
[1779718280242,28.7,77419.9,0.0,0.29303,0.00018,23.08273]
[1779718284125,28.7,77420.2,0.0,0.29307,0.00018,23.08425]
[1779718284207,28.69,77415.32,0.0,0.2922,0.00018,23.05072]
[1779718290536,28.69,77417.43,0.0,0.29254,0.00018,23.06415]
[1779718296282,28.69,77416.36,0.0,0.29231,0.00018,23.05227]
[1779718302326,28.68,77415.08,0.0,0.29206,0.00018,23.04278]
[1779718307362,28.68,77415.04,0.0,0.29203,0.00018,23.04182]
[1779718312397,28.68,77412.21,0.0,0.29151,0.00018,23.02166]
[1779718316350,28.68,77408.44,0.0,0.29083,0.00018,22.99538]
[1779718316383,28.68,77408.49,0.0,0.29083,0.00018,22.99561]
[1779718322154,28.68,77407.6,0.0,0.29066,0.00018,22.98902]
[1779718322927,28.67,77407.43,0.0,0.29063,0.00018,22.98776]
[1779718322987,28.67,77407.43,0.0,0.29063,0.00018,22.98776]
[1779718324231,28.67,77416.06,0.0,0.29216,0.00018,23.04686]
[1779718329516,28.67,77417.55,0.0,0.29241,0.00018,23.05618]
[1779718335275,28.67,77418.96,0.0,0.29264,0.00018,23.06536]
[1779718340332,28.66,77418.92,0.0,0.29261,0.00018,23.06414]
[1779718346635,28.66,77417.64,0.0,0.29235,0.00018,23.05419]
[1779718351672,28.66,77418.19,0.0,0.2924,0.00018,23.05339]
[1779718356705,28.65,77418.32,0.0,0.29241,0.00018,23.05356]
[1779718361739,28.65,77418.78,0.0,0.29247,0.00018,23.05597]
[1779718366775,28.65,77418.84,0.0,0.29246,0.00018,23.05565]
[1779718371809,28.65,77418.72,0.0,0.29242,0.00018,23.05411]
[1779718376845,28.64,77418.9,0.0,0.29243,0.00018,23.05463]
[1779718381881,28.64,77418.04,0.0,0.29226,0.00018,23.04803]
[1779718387421,28.64,77417.41,0.0,0.29214,0.00018,23.04332]
[1779718393775,28.63,77421.22,0.0,0.29279,0.00018,23.06837]
[1779718393817,28.63,77421.22,0.0,0.29279,0.00018,23.06837]
[1779718394370,28.63,77415.49,0.0,0.29176,0.00018,23.02893]
[1779718397519,28.63,77411.42,0.0,0.29103,0.00018,23.00065]
[1779718397549,28.63,77411.42,0.0,0.29103,0.00018,23.00065]
[1779718401578,28.63,77412.01,0.0,0.29112,0.00018,23.0044]
[1779718401591,28.63,77412.01,0.0,0.29112,0.00018,23.0044]
[1779718407388,28.63,77413.53,0.0,0.29138,0.00018,23.01449]
[1779718408879,28.63,77413.53,0.0,0.29138,0.00018,23.01442]
[1779718409167,28.63,77413.53,0.0,0.29138,0.00018,23.01442]
[1779718409245,28.63,77412.69,0.0,0.29123,0.00018,23.00849]
[1779718415121,28.63,77410.49,0.0,0.2908,0.00018,22.98912]
[1779718415765,28.63,77410.49,0.0,0.2908,0.00018,22.98912]
[1779718415786,28.63,77410.49,0.0,0.2908,0.00018,22.98912]
[1779718416123,28.63,77411.84,0.0,0.29104,0.00018,22.99837]
[1779718417788,28.63,77417.44,0.0,0.29204,0.00018,23.03679]
[1779718418138,28.63,77418.06,0.0,0.29215,0.00018,23.04095]
[1779718421839,28.63,77417.0,0.0,0.29195,0.00018,23.03342]
[1779718421920,28.63,77417.0,0.0,0.29195,0.00018,23.03333]
[1779718423870,28.63,77417.0,0.0,0.29195,0.00018,23.03333]
[1779718423929,28.62,77417.0,0.0,0.29194,0.00018,23.03317]
[1779718431230,28.62,77417.32,0.0,0.29198,0.00018,23.03477]
[1779718436264,28.62,77417.21,0.0,0.29195,0.00018,23.0336]
[1779718442306,28.62,77413.93,0.0,0.29136,0.00018,23.01071]
[1779718447032,28.62,77414.39,0.0,0.29144,0.00018,23.01382]
[1779718447342,28.62,77415.09,0.0,0.29156,0.00018,23.01839]
[1779718449356,28.62,77424.6,0.0,0.29325,0.00018,23.08345]
[1779718454391,28.62,77425.45,0.0,0.29339,0.00018,23.08867]
[1779718459426,28.61,77426.2,0.0,0.29351,0.00018,23.09319]
[1779718464462,28.61,77426.05,0.0,0.29346,0.00018,23.09149]
[1779718469495,28.61,77424.63,0.0,0.29319,0.00018,23.08109]
[1779718474531,28.6,77417.05,0.0,0.29179,0.00018,23.02463]
[1779718479566,28.6,77416.93,0.0,0.29176,0.00018,23.02339]
[1779718484625,28.6,77414.5,0.0,0.29131,0.00018,23.00631]
[1779718490804,28.6,77415.58,0.0,0.2915,0.00018,23.01344]
[1779718490973,28.6,77415.58,0.0,0.2915,0.00018,23.01344]
[1779718491055,28.6,77416.0,0.0,0.29157,0.00018,23.01621]
[1779718498699,28.6,77416.32,0.0,0.29161,0.00018,23.01798]
[1779718501158,28.6,77416.32,0.0,0.29161,0.00018,23.01798]
[1779718501416,28.6,77416.32,0.0,0.29161,0.00018,23.01798]
[1779718501483,28.6,77418.75,0.0,0.29205,0.00018,23.03457]
[1779718502047,28.6,77426.86,0.0,0.2935,0.00018,23.0901]
[1779718507762,28.59,77426.88,0.0,0.29348,0.00018,23.08954]
[1779718513071,28.59,77427.49,0.0,0.29358,0.00018,23.09322]
[1779718518348,28.59,77427.15,0.0,0.29351,0.00018,23.09052]
[1779718523874,28.59,77428.28,0.0,0.29368,0.00018,23.09706]
[1779718526046,28.59,77428.25,0.0,0.29367,0.00018,23.09671]
[1779718526065,28.59,77428.25,0.0,0.29367,0.00018,23.09671]
[1779718526097,28.59,77428.25,0.0,0.29367,0.00018,23.09671]
[1779718526178,28.59,77428.11,0.0,0.29364,0.00018,23.0956]
[1779718527402,28.59,77428.11,0.0,0.29364,0.00018,23.0956]
[1779718532078,28.58,77429.68,0.0,0.2939,0.00018,23.10572]
[1779718532102,28.58,77429.68,0.0,0.2939,0.00018,23.10572]
[1779718537971,28.58,77426.3,0.0,0.29324,0.00018,23.07751]
[1779718543006,28.57,77424.88,0.0,0.29296,0.00018,23.06705]
[1779718548042,28.57,77417.2,0.0,0.29157,0.00018,23.01361]
[1779718553077,28.57,77416.64,0.0,0.29145,0.00018,23.00925]
[1779718558112,28.57,77415.26,0.0,0.29119,0.00018,22.99929]
[1779718559910,28.57,77417.93,0.0,0.29167,0.00018,23.01759]
[1779718559950,28.57,77417.93,0.0,0.29167,0.00018,23.01759]
[1779718565167,28.57,77417.79,0.0,0.29163,0.00018,23.01604]
[1779718569154,28.56,77417.97,0.0,0.29165,0.00018,23.01699]
[1779718569579,28.56,77417.69,0.0,0.2916,0.00018,23.01496]
[1779718570079,28.56,77417.69,0.0,0.2916,0.00018,23.01496]
[1779718570203,28.56,77417.69,0.0,0.2916,0.00018,23.01486]
[1779718572099,28.56,77413.15,0.0,0.29078,0.00018,22.98346]
[1779718572542,28.56,77414.61,0.0,0.29104,0.00018,22.99347]
[1779718578200,28.56,77415.22,0.0,0.29114,0.00018,22.99732]
[1779718578221,28.56,77415.22,0.0,0.29114,0.00018,22.99732]
[1779718578288,28.56,77414.99,0.0,0.2911,0.00018,22.99565]
[1779718585367,28.56,77416.0,0.0,0.29127,0.00018,23.00232]
[1779718591524,28.56,77416.35,0.0,0.29133,0.00018,23.0045]
[1779718597394,28.56,77414.86,0.0,0.29101,0.00018,22.9894]
[1779718601497,28.56,77414.86,0.0,0.29101,0.00018,22.9894]
[1779718601524,28.56,77414.86,0.0,0.29101,0.00018,22.9894]
[1779718601621,28.55,77414.61,0.0,0.29096,0.00018,22.98743]
[1779718602228,28.55,77414.61,0.0,0.29096,0.00018,22.98743]
[1779718602412,28.55,77414.61,0.0,0.29096,0.00018,22.98743]
[1779718602457,28.55,77414.61,0.0,0.29096,0.00018,22.98743]
[1779718602475,28.55,77414.61,0.0,0.29096,0.00018,22.98743]
[1779718602567,28.55,77414.61,0.0,0.29096,0.00018,22.98743]
[1779718602617,28.55,77414.61,0.0,0.29096,0.00018,22.98743]
[1779718602670,28.55,77415.21,0.0,0.29106,0.00018,22.99151]
[1779718602786,28.55,77415.21,0.0,0.29106,0.00018,22.99151]
[1779718602809,28.55,77415.21,0.0,0.29106,0.00018,22.99151]
[1779718603021,28.55,77415.21,0.0,0.29106,0.00018,22.99151]
[1779718603060,28.55,77415.21,0.0,0.29106,0.00018,22.99151]
[1779718603219,28.55,77415.21,0.0,0.29106,0.00018,22.99151]
[1779718603264,28.55,77415.21,0.0,0.29106,0.00018,22.99151]
[1779718603441,28.55,77415.21,0.0,0.29106,0.00018,22.99145]
[1779718603700,28.55,77415.21,0.0,0.29106,0.00018,22.99145]
[1779718604528,28.55,77415.21,0.0,0.29106,0.00018,22.99145]
[1779718604545,28.55,77415.21,0.0,0.29106,0.00018,22.99145]
[1779718604632,28.55,77420.73,0.0,0.29205,0.00018,23.02944]
[1779718606641,28.55,77419.8,0.0,0.29188,0.00018,23.02295]
[1779718606699,28.55,77420.58,0.0,0.29202,0.00018,23.02822]
[1779718607469,28.55,77420.58,0.0,0.29202,0.00018,23.02822]
[1779718607568,28.55,77420.58,0.0,0.29202,0.00018,23.02822]
[1779718613515,28.55,77432.69,0.0,0.29417,0.00018,23.1105]
[1779718614611,28.55,77432.69,0.0,0.29417,0.00018,23.1105]
[1779718614622,28.55,77432.69,0.0,0.29417,0.00018,23.1105]
[1779718614684,28.55,77431.59,0.0,0.29397,0.00018,23.10282]
[1779718620084,28.55,77430.65,0.0,0.29378,0.00018,23.09555]
[1779718625173,28.54,77426.09,0.0,0.29294,0.00018,23.06349]
[1779718630635,28.54,77427.75,0.0,0.29321,0.00018,23.07398]
[1779718635669,28.54,77429.55,0.0,0.29351,0.00018,23.0855]
[1779718637374,28.54,77432.55,0.0,0.29405,0.00018,23.10587]
[1779718637474,28.54,77432.55,0.0,0.29405,0.00018,23.10587]
[1779718637603,28.54,77432.55,0.0,0.29405,0.00018,23.10587]
[1779718637688,28.53,77447.42,0.0,0.29672,0.00018,23.20688]
[1779718639120,28.53,77447.42,0.0,0.29672,0.00018,23.20681]
[1779718644126,28.53,77444.73,0.0,0.29622,0.00018,23.188]
[1779718645185,28.53,77446.81,0.0,0.29659,0.00018,23.202]
[1779718645738,28.53,77446.91,0.0,0.29661,0.00018,23.20256]
[1779718650740,28.53,77445.08,0.0,0.29626,0.00018,23.18971]
[1779718655740,28.53,77446.02,0.0,0.29639,0.00018,23.19172]
[1779718660744,28.52,77450.49,0.0,0.29718,0.00018,23.22137]
[1779718665772,28.52,77451.09,0.0,0.29727,0.00018,23.22462]
[1779718670792,28.52,77449.1,0.0,0.29689,0.00018,23.21044]
[1779718674487,28.52,77447.43,0.0,0.29658,0.00018,23.19873]
[1779718674705,28.52,77447.43,0.0,0.29657,0.00018,23.1986]
[1779718679720,28.51,77452.02,0.0,0.29739,0.00018,23.22908]
[1779718684729,28.51,77448.35,0.0,0.2967,0.00018,23.20346]
[1779718687488,28.51,77448.92,0.0,0.29679,0.00018,23.2069]
[1779718687694,28.51,77453.13,0.0,0.29755,0.00018,23.23525]
[1779718690542,28.51,77454.93,0.0,0.29787,0.00018,23.24707]
[1779718690735,28.51,77455.2,0.0,0.29791,0.00018,23.24872]
[1779718692585,28.51,77456.47,0.0,0.29814,0.00018,23.25711]
[1779718692636,28.51,77456.47,0.0,0.29814,0.00018,23.25711]
[1779718692668,28.51,77456.47,0.0,0.29814,0.00018,23.25711]
[1779718693906,28.5,77463.86,0.0,0.29947,0.00018,23.3066]
[1779718694397,28.5,77470.94,0.0,0.30076,0.00018,23.35387]
[1779718696431,28.5,77479.82,0.0,0.30236,0.00018,23.41263]
[1779718698099,28.5,77482.76,0.0,0.3029,0.00018,23.43199]
[1779718698774,28.5,77483.98,0.0,0.30311,0.00018,23.43991]
[1779718700085,28.5,77484.12,0.0,0.30313,0.00018,23.44063]
[1779718700719,28.5,77486.46,0.0,0.30356,0.00018,23.45592]
[1779718702291,28.5,77487.14,0.0,0.30367,0.00018,23.46021]
[1779718702299,28.5,77487.14,0.0,0.30367,0.00018,23.46021]
[1779718702359,28.5,77487.14,0.0,0.30367,0.00018,23.46021]
[1779718702515,28.5,77488.01,0.0,0.30383,0.00018,23.46575]
[1779718703305,28.5,77488.01,0.0,0.30383,0.00018,23.46575]
[1779718703316,28.5,77488.01,0.0,0.30383,0.00018,23.46575]
[1779718703341,28.5,77488.01,0.0,0.30383,0.00018,23.46575]
[1779718703366,28.5,77489.29,0.0,0.30406,0.00018,23.474]
[1779718704108,28.5,77489.29,0.0,0.30406,0.00018,23.474]
[1779718704129,28.5,77489.29,0.0,0.30406,0.00018,23.474]
[1779718704156,28.5,77489.29,0.0,0.30406,0.00018,23.474]
[1779718704189,28.5,77491.12,0.0,0.30439,0.00018,23.48592]
[1779718705618,28.49,77500.02,0.0,0.30601,0.00018,23.54422]
[1779718706467,28.49,77500.02,0.0,0.30601,0.00018,23.54422]
[1779718706477,28.49,77500.02,0.0,0.30601,0.00018,23.54422]
[1779718706566,28.49,77500.56,0.0,0.30611,0.00018,23.54759]
[1779718712213,28.49,77502.42,0.0,0.30639,0.00018,23.55489]
[1779718717250,28.49,77504.14,0.0,0.30668,0.00018,23.5652]
[1779718718396,28.49,77504.14,0.0,0.30668,0.00018,23.5652]
[1779718718793,28.49,77504.14,0.0,0.30668,0.00018,23.5652]
[1779718718774,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719117,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719220,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719271,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719419,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719491,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719498,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719629,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719673,28.48,77503.95,0.0,0.30664,0.00018,23.56378]
[1779718719684,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718719836,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718719883,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718720030,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718720068,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718720299,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718720454,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718720597,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718720746,28.48,77515.68,0.0,0.30879,0.00018,23.63992]
[1779718720806,28.48,77512.19,0.0,0.30815,0.00018,23.61711]
[1779718720896,28.48,77512.19,0.0,0.30815,0.00018,23.61711]
[1779718721006,28.48,77512.19,0.0,0.30815,0.00018,23.61711]
[1779718721355,28.48,77512.19,0.0,0.30815,0.00018,23.61711]
[1779718721461,28.48,77512.19,0.0,0.30815,0.00018,23.61711]
[1779718721661,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722130,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722218,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722355,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722387,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722529,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722572,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722584,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722592,28.48,77483.6,0.0,0.3029,0.00018,23.42928]
[1779718722808,28.48,77471.16,0.0,0.30062,0.00018,23.34636]
[1779718723953,28.48,77470.7,0.0,0.30054,0.00018,23.34327]
[1779718723963,28.48,77470.7,0.0,0.30054,0.00018,23.34327]
[1779718724793,28.48,77471.73,0.0,0.30073,0.00018,23.35008]
[1779718729801,28.48,77465.93,0.0,0.29966,0.00018,23.31083]
[1779718734802,28.48,77464.78,0.0,0.29943,0.00018,23.30247]
[1779718739808,28.47,77472.43,0.0,0.3008,0.00018,23.35301]
[1779718743794,28.47,77484.11,0.0,0.30292,0.00018,23.43008]
[1779718748807,28.47,77483.08,0.0,0.30271,0.00018,23.42254]
[1779718753826,28.46,77485.67,0.0,0.30315,0.00018,23.43883]
[1779718757887,28.46,77476.88,0.0,0.30152,0.00018,23.37953]
[1779718758012,28.46,77476.88,0.0,0.30152,0.00018,23.37953]
[1779718758065,28.46,77476.88,0.0,0.30152,0.00018,23.37953]
[1779718758083,28.46,77476.88,0.0,0.30152,0.00018,23.37953]
[1779718758198,28.46,77476.88,0.0,0.30152,0.00018,23.37953]
[1779718758608,28.46,77476.88,0.0,0.30152,0.00018,23.37935]
[1779718759042,28.46,77476.88,0.0,0.30152,0.00018,23.37935]
[1779718762637,28.46,77493.91,0.0,0.30462,0.00018,23.49172]
[1779718767826,28.45,77494.35,0.0,0.30468,0.00018,23.49402]
[1779718771873,28.45,77497.44,0.0,0.30521,0.00018,23.50993]
[1779718772253,28.45,77497.44,0.0,0.30521,0.00018,23.50993]
[1779718773329,28.45,77495.56,0.0,0.30486,0.00018,23.49744]
[1779718773714,28.45,77489.56,0.0,0.30375,0.00018,23.45773]
[1779718777378,28.45,77490.09,0.0,0.30384,0.00018,23.46102]
[1779718777506,28.45,77490.09,0.0,0.30384,0.00018,23.46102]
[1779718777742,28.45,77490.3,0.0,0.30388,0.00018,23.46234]
[1779718779405,28.45,77490.3,0.0,0.30388,0.00018,23.46234]
[1779718781435,28.45,77490.1,0.0,0.30384,0.00018,23.4608]
[1779718781770,28.45,77489.58,0.0,0.30374,0.00018,23.45729]
[1779718786804,28.45,77488.99,0.0,0.30362,0.00018,23.45309]
[1779718794861,28.44,77489.11,0.0,0.30363,0.00018,23.45346]
[1779718797651,28.44,77490.49,0.0,0.30388,0.00018,23.46249]
[1779718797885,28.44,77490.48,0.0,0.30388,0.00018,23.46236]
[1779718802921,28.44,77490.48,0.0,0.30387,0.00018,23.46203]
[1779718805781,28.44,77489.81,0.0,0.30374,0.00018,23.45747]
[1779718805872,28.44,77474.12,0.0,0.30087,0.00018,23.35302]
[1779718810975,28.44,77476.96,0.0,0.3014,0.00018,23.37211]
[1779718814659,28.44,77488.88,0.0,0.30358,0.00018,23.45141]
[1779718820705,28.44,77486.72,0.0,0.30318,0.00018,23.43702]
[1779718823771,28.44,77478.58,0.0,0.30169,0.00018,23.38288]
[1779718831184,28.44,77481.14,0.0,0.30213,0.00018,23.39616]
[1779718835612,28.44,77467.73,0.0,0.29968,0.00018,23.30634]
[1779718841254,28.44,77462.06,0.0,0.29865,0.00018,23.26806]
[1779718846291,28.44,77458.69,0.0,0.29803,0.00018,23.24523]
[1779718847118,28.44,77458.69,0.0,0.29803,0.00018,23.24523]
[1779718847298,28.44,77458.42,0.0,0.29798,0.00018,23.2434]
[1779718850471,28.44,77456.92,0.0,0.29771,0.00018,23.23323]
[1779718850498,28.44,77456.92,0.0,0.29771,0.00018,23.23323]
[1779718856540,28.44,77455.37,0.0,0.29743,0.00018,23.22269]
[1779718856855,28.44,77449.93,0.0,0.29644,0.00018,23.18578]
[1779718861928,28.44,77449.29,0.0,0.29632,0.00018,23.18139]
[1779718861990,28.44,77449.29,0.0,0.29632,0.00018,23.18139]
[1779718862140,28.44,77449.07,0.0,0.29628,0.00018,23.17986]
[1779718862971,28.44,77442.18,0.0,0.29503,0.00018,23.13284]
[1779718865449,28.44,77444.36,0.0,0.29543,0.00018,23.14758]
[1779718865953,28.44,77446.6,0.0,0.29583,0.00018,23.16281]
[1779718868599,28.44,77449.81,0.0,0.29641,0.00018,23.18453]
[1779718868672,28.44,77450.46,0.0,0.29653,0.00018,23.18895]
[1779718874711,28.44,77444.5,0.0,0.29543,0.00018,23.14765]
[1779718875648,28.44,77444.5,0.0,0.29543,0.00018,23.14765]
[1779718875680,28.44,77444.5,0.0,0.29543,0.00018,23.14765]
[1779718875881,28.44,77444.5,0.0,0.29543,0.00018,23.14765]
[1779718875912,28.44,77444.5,0.0,0.29543,0.00018,23.14765]
[1779718875915,28.44,77443.26,0.0,0.2952,0.00018,23.13911]
[1779718876851,28.44,77443.26,0.0,0.2952,0.00018,23.13911]
[1779718876949,28.44,77432.85,0.0,0.29332,0.00018,23.06769]
[1779718883549,28.43,77430.68,0.0,0.29291,0.00018,23.05237]
[1779718889593,28.43,77432.09,0.0,0.29316,0.00018,23.06176]
[1779718894974,28.43,77435.43,0.0,0.29373,0.00018,23.08067]
[1779718894995,28.43,77435.43,0.0,0.29373,0.00018,23.08067]
[1779718895098,28.43,77442.49,0.0,0.29501,0.00018,23.12894]
[1779718895110,28.43,77442.49,0.0,0.29501,0.00018,23.12894]
[1779718895635,28.43,77442.49,0.0,0.29501,0.00018,23.12894]
[1779718897123,28.43,77448.76,0.0,0.29614,0.00018,23.1715]
[1779718902684,28.43,77456.32,0.0,0.29749,0.00018,23.22231]
[1779718907719,28.43,77459.84,0.0,0.29811,0.00018,23.2455]
[1779718909498,28.42,77459.67,0.0,0.29808,0.00018,23.24422]
[1779718909503,28.42,77459.67,0.0,0.29808,0.00018,23.24422]
[1779718909733,28.42,77459.34,0.0,0.29802,0.00018,23.24185]
[1779718914994,28.42,77461.01,0.0,0.2983,0.00018,23.25238]
[1779718920809,28.42,77459.06,0.0,0.29792,0.00018,23.23825]
[1779718921757,28.42,77459.06,0.0,0.29792,0.00018,23.23825]
[1779718921845,28.42,77456.84,0.0,0.29751,0.00018,23.22305]
[1779718923631,28.42,77456.84,0.0,0.2975,0.00018,23.22289]
[1779718923830,28.42,77447.3,0.0,0.29577,0.00018,23.15786]
[1779718925847,28.41,77457.61,0.0,0.29763,0.00018,23.22774]
[1779718932906,28.41,77461.43,0.0,0.2983,0.00018,23.25251]
[1779718937942,28.41,77464.03,0.0,0.29875,0.00018,23.26933]
[1779718938735,28.41,77464.03,0.0,0.29875,0.00018,23.26933]
[1779718945997,28.4,77470.67,0.0,0.29994,0.00018,23.31331]
[1779718951039,28.4,77472.9,0.0,0.30031,0.00018,23.32403]
[1779718956074,28.4,77472.93,0.0,0.3003,0.00018,23.3238]
[1779718961318,28.4,77473.44,0.0,0.30039,0.00018,23.3268]
[1779718962623,28.4,77473.44,0.0,0.30039,0.00018,23.3268]
[1779718962668,28.4,77473.44,0.0,0.30039,0.00018,23.3268]
[1779718962675,28.4,77473.44,0.0,0.30039,0.00018,23.3268]
[1779718962855,28.4,77473.44,0.0,0.30039,0.00018,23.3268]
[1779718962895,28.4,77473.44,0.0,0.30039,0.00018,23.3268]
[1779718962952,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963152,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963178,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963371,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963435,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963586,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963616,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963802,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963828,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718963837,28.4,77473.76,0.0,0.30044,0.00018,23.32879]
[1779718964015,28.4,77474.01,0.0,0.30048,0.00018,23.33038]
[1779718965563,28.4,77474.01,0.0,0.30048,0.00018,23.33038]
[1779718965596,28.4,77474.01,0.0,0.30048,0.00018,23.33038]
[1779718965797,28.4,77474.57,0.0,0.30058,0.00018,23.33395]
[1779718966267,28.4,77474.57,0.0,0.30058,0.00018,23.33395]
[1779718966274,28.4,77474.57,0.0,0.30058,0.00018,23.33395]
[1779718966843,28.4,77474.57,0.0,0.30058,0.00018,23.33386]
[1779718972395,28.39,77474.21,0.0,0.3005,0.00018,23.33097]
[1779718979235,28.39,77474.36,0.0,0.30051,0.00018,23.33137]
[1779718984272,28.39,77475.26,0.0,0.30066,0.00018,23.33698]
[1779718989310,28.39,77471.83,0.0,0.30002,0.00018,23.31357]
[1779718994499,28.39,77470.7,0.0,0.29981,0.00018,23.30569]
[1779718997150,28.39,77463.84,0.0,0.29855,0.00018,23.25914]
[1779718998111,28.39,77455.82,0.0,0.29709,0.00018,23.20473]
[1779718998944,28.39,77455.82,0.0,0.29709,0.00018,23.20473]
[1779718999030,28.39,77450.51,0.0,0.29612,0.00018,23.16857]
[1779719000762,28.39,77448.02,0.0,0.29567,0.00018,23.15157]
[1779719000789,28.39,77448.02,0.0,0.29567,0.00018,23.15157]
[1779719001942,28.38,77448.0,0.0,0.29566,0.00018,23.15137]
[1779719001958,28.38,77448.0,0.0,0.29566,0.00018,23.15137]
[1779719002059,28.38,77448.25,0.0,0.29571,0.00018,23.15305]
[1779719007090,28.38,77441.87,0.0,0.29455,0.00018,23.10925]
[1779719012099,28.38,77438.56,0.0,0.29391,0.00018,23.08236]
[1779719017111,28.38,77439.34,0.0,0.29405,0.00018,23.08742]
[1779719022139,28.38,77442.06,0.0,0.29453,0.00018,23.10575]
[1779719027162,28.38,77443.11,0.0,0.29472,0.00018,23.1128]
[1779719032179,28.38,77450.07,0.0,0.29597,0.00018,23.16015]
[1779719037208,28.38,77450.12,0.0,0.29597,0.00018,23.16012]
[1779719042228,28.38,77451.74,0.0,0.29625,0.00018,23.17073]
[1779719047247,28.37,77452.14,0.0,0.29631,0.00018,23.17306]
[1779719052266,28.37,77449.68,0.0,0.29586,0.00018,23.15594]
[1779719054229,28.37,77450.55,0.0,0.29601,0.00018,23.16175]
[1779719054255,28.37,77450.55,0.0,0.29601,0.00018,23.16175]
[1779719054384,28.37,77450.55,0.0,0.29601,0.00018,23.16175]
[1779719054481,28.37,77450.55,0.0,0.29601,0.00018,23.16175]
[1779719054773,28.37,77450.55,0.0,0.29601,0.00018,23.16175]
[1779719056788,28.37,77460.11,0.0,0.29775,0.00018,23.22666]
[1779719061823,28.37,77457.14,0.0,0.29719,0.00018,23.20585]
[1779719067865,28.37,77456.8,0.0,0.29711,0.00018,23.20291]
[1779719069831,28.37,77456.29,0.0,0.29701,0.00018,23.19934]
[1779719069881,28.37,77457.59,0.0,0.29725,0.00018,23.20807]
[1779719073881,28.36,77458.65,0.0,0.29741,0.00018,23.21111]
[1779719073886,28.36,77458.65,0.0,0.29741,0.00018,23.21111]
[1779719073947,28.36,77458.65,0.0,0.2974,0.00018,23.21098]
[1779719077959,28.36,77458.65,0.0,0.2974,0.00018,23.21086]
[1779719077966,28.36,77457.66,0.0,0.29721,0.00018,23.20377]
[1779719078826,28.36,77457.66,0.0,0.29721,0.00018,23.20377]
[1779719079006,28.36,77461.12,0.0,0.29784,0.00018,23.22715]
[1779719079769,28.36,77461.12,0.0,0.29784,0.00018,23.22715]
[1779719079779,28.36,77461.12,0.0,0.29784,0.00018,23.22715]
[1779719079950,28.36,77461.12,0.0,0.29783,0.00018,23.22703]
[1779719085051,28.36,77466.54,0.0,0.2988,0.00018,23.26313]
[1779719085218,28.36,77466.54,0.0,0.2988,0.00018,23.26313]
[1779719085258,28.36,77468.55,0.0,0.29917,0.00018,23.27655]
[1779719090113,28.36,77475.17,0.0,0.30037,0.00018,23.32077]
[1779719090200,28.36,77475.17,0.0,0.30037,0.00018,23.32077]
[1779719090150,28.36,77482.67,0.0,0.30174,0.00018,23.37095]
[1779719090301,28.36,77482.67,0.0,0.30174,0.00018,23.37095]
[1779719090328,28.36,77482.67,0.0,0.30174,0.00018,23.37095]
[1779719090525,28.36,77482.67,0.0,0.30174,0.00018,23.37095]
[1779719091038,28.35,77489.07,0.0,0.30291,0.00018,23.41354]
[1779719092206,28.35,77489.07,0.0,0.30291,0.00018,23.41354]
[1779719094236,28.35,77497.55,0.0,0.30446,0.00018,23.4695]
[1779719099247,28.35,77495.06,0.0,0.30398,0.00018,23.45236]
[1779719102246,28.35,77499.11,0.0,0.30471,0.00018,23.47874]
[1779719104788,28.35,77504.66,0.0,0.30573,0.00018,23.51502]
[1779719104800,28.35,77504.66,0.0,0.30573,0.00018,23.51502]
[1779719105154,28.35,77505.88,0.0,0.30595,0.00018,23.52294]
[1779719105632,28.35,77505.88,0.0,0.30595,0.00018,23.52294]
[1779719105700,28.35,77505.88,0.0,0.30595,0.00018,23.52294]
[1779719105929,28.35,77505.88,0.0,0.30595,0.00018,23.52294]
[1779719106011,28.35,77505.88,0.0,0.30595,0.00018,23.52294]
[1779719106164,28.35,77505.88,0.0,0.30595,0.00018,23.52294]
[1779719106237,28.35,77505.88,0.0,0.30595,0.00018,23.52294]
[1779719106238,28.35,77509.94,0.0,0.3067,0.00018,23.5495]
[1779719106510,28.35,77509.94,0.0,0.3067,0.00018,23.5495]
[1779719106570,28.35,77509.94,0.0,0.3067,0.00018,23.5495]
[1779719106915,28.35,77509.94,0.0,0.3067,0.00018,23.5495]
[1779719106965,28.35,77509.94,0.0,0.3067,0.00018,23.5495]
[1779719107120,28.35,77509.94,0.0,0.3067,0.00018,23.5495]
[1779719107179,28.35,77509.94,0.0,0.3067,0.00018,23.5495]
[1779719107216,28.35,77510.52,0.0,0.3068,0.00018,23.55324]
[1779719107347,28.35,77510.52,0.0,0.3068,0.00018,23.55324]
[1779719107383,28.35,77510.52,0.0,0.3068,0.00018,23.55324]
[1779719107576,28.35,77510.52,0.0,0.3068,0.00018,23.55324]
[1779719107620,28.35,77510.52,0.0,0.3068,0.00018,23.55324]
[1779719107632,28.35,77510.52,0.0,0.3068,0.00018,23.55324]
[1779719107636,28.35,77510.52,0.0,0.3068,0.00018,23.55324]
[1779719108153,28.35,77510.52,0.0,0.3068,0.00018,23.55316]
[1779719108360,28.35,77510.52,0.0,0.3068,0.00018,23.55316]
[1779719108369,28.35,77510.52,0.0,0.3068,0.00018,23.55316]
[1779719109159,28.34,77510.8,0.0,0.30685,0.00018,23.55491]
[1779719110592,28.34,77512.83,0.0,0.30722,0.00018,23.56813]
[1779719110616,28.34,77512.83,0.0,0.30722,0.00018,23.56813]
[1779719111557,28.34,77512.83,0.0,0.30722,0.00018,23.56803]
[1779719113345,28.34,77515.7,0.0,0.30774,0.00018,23.58661]
[1779719119228,28.34,77517.37,0.0,0.30803,0.00019,23.59673]
[1779719122638,28.34,77516.82,0.0,0.30791,0.00019,23.59272]
[1779719122822,28.34,77516.82,0.0,0.30791,0.00019,23.59272]
[1779719123259,28.34,77516.82,0.0,0.30791,0.00019,23.59258]
[1779719124980,28.34,77507.36,0.0,0.30615,0.00018,23.53032]
[1779719130091,28.33,77509.88,0.0,0.30661,0.00018,23.54652]
[1779719132996,28.33,77509.73,0.0,0.30655,0.00018,23.54153]
[1779719133126,28.33,77509.73,0.0,0.30655,0.00018,23.54153]
[1779719133216,28.33,77509.34,0.0,0.30647,0.00018,23.53876]
[1779719134786,28.33,77509.13,0.0,0.30643,0.00018,23.53727]
[1779719135031,28.33,77509.13,0.0,0.30643,0.00018,23.53727]
[1779719135043,28.33,77509.13,0.0,0.30643,0.00018,23.53727]
[1779719140721,28.33,77516.86,0.0,0.30785,0.00019,23.58752]
[1779719140726,28.33,77516.86,0.0,0.30785,0.00019,23.58752]
[1779719140751,28.33,77516.86,0.0,0.30785,0.00019,23.58752]
[1779719143078,28.33,77516.02,0.0,0.30769,0.00019,23.58187]
[1779719143105,28.33,77516.02,0.0,0.30769,0.00019,23.58187]
[1779719143151,28.33,77516.02,0.0,0.30769,0.00019,23.58187]
[1779719143205,28.33,77516.15,0.0,0.30771,0.00019,23.58257]
[1779719144732,28.33,77515.72,0.0,0.30762,0.00019,23.57968]
[1779719144739,28.33,77515.72,0.0,0.30762,0.00019,23.57968]
[1779719144769,28.33,77515.72,0.0,0.30762,0.00019,23.57968]
[1779719144885,28.33,77515.72,0.0,0.30762,0.00019,23.57968]
[1779719144923,28.33,77515.72,0.0,0.30762,0.00019,23.57968]
[1779719145086,28.33,77515.72,0.0,0.30762,0.00019,23.57968]
[1779719145107,28.33,77515.72,0.0,0.30762,0.00019,23.57968]
[1779719145176,28.33,77515.78,0.0,0.30763,0.00019,23.57999]
[1779719146524,28.33,77515.78,0.0,0.30763,0.00019,23.57999]
[1779719147280,28.33,77524.44,0.0,0.30923,0.00019,23.63628]
[1779719148823,28.33,77529.9,0.0,0.31024,0.00019,23.67158]
[1779719148861,28.33,77529.9,0.0,0.31024,0.00019,23.67158]
[1779719149291,28.33,77529.9,0.0,0.31024,0.00019,23.67158]
[1779719149359,28.33,77533.75,0.0,0.31095,0.00019,23.69633]
[1779719149894,28.33,77533.75,0.0,0.31095,0.00019,23.69633]
[1779719149965,28.33,77533.75,0.0,0.31095,0.00019,23.69633]
[1779719150172,28.33,77533.75,0.0,0.31095,0.00019,23.69633]
[1779719150275,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719150583,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719150620,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719150633,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719150687,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719150729,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719150763,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719150782,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719151292,28.32,77520.72,0.0,0.30853,0.00019,23.61163]
[1779719151043,28.32,77519.14,0.0,0.30823,0.00019,23.60121]
[1779719151461,28.32,77519.14,0.0,0.30823,0.00019,23.60121]
[1779719153652,28.32,77516.22,0.0,0.30769,0.00019,23.58202]
[1779719153660,28.32,77516.22,0.0,0.30769,0.00019,23.58202]
[1779719153673,28.32,77516.22,0.0,0.30769,0.00019,23.58202]
[1779719153702,28.32,77516.22,0.0,0.30769,0.00019,23.58202]
[1779719153707,28.32,77515.83,0.0,0.30762,0.00019,23.57938]
[1779719155371,28.32,77517.03,0.0,0.30783,0.00019,23.58705]
[1779719155404,28.32,77517.03,0.0,0.30783,0.00019,23.58705]
[1779719155677,28.32,77517.0,0.0,0.30783,0.00019,23.58686]
[1779719159399,28.32,77517.42,0.0,0.3079,0.00019,23.58931]
[1779719159410,28.32,77517.42,0.0,0.3079,0.00019,23.58931]
[1779719159438,28.32,77517.42,0.0,0.3079,0.00019,23.58931]
[1779719159538,28.32,77517.42,0.0,0.3079,0.00019,23.58931]
[1779719159602,28.32,77516.5,0.0,0.30772,0.00019,23.58319]
[1779719163464,28.32,77517.32,0.0,0.30787,0.00019,23.58826]
[1779719164322,28.32,77516.56,0.0,0.30772,0.00019,23.58309]
[1779719169323,28.32,77518.08,0.0,0.30799,0.00019,23.59258]
[1779719173321,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719173516,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719173615,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719173834,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719173891,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719173906,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719173928,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719174072,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719174150,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719174284,28.31,77505.9,0.0,0.30572,0.00018,23.5122]
[1779719174311,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174343,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174490,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174536,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174676,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174724,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174760,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174770,28.31,77483.45,0.0,0.30158,0.00018,23.36281]
[1779719174967,28.31,77491.93,0.0,0.30314,0.00018,23.41946]
[1779719175940,28.31,77497.96,0.0,0.30425,0.00018,23.45945]
[1779719176387,28.31,77497.96,0.0,0.30425,0.00018,23.45945]
[1779719176445,28.31,77497.96,0.0,0.30425,0.00018,23.45945]
[1779719176927,28.31,77500.95,0.0,0.3048,0.00018,23.4792]
[1779719179751,28.31,77506.12,0.0,0.30575,0.00018,23.51314]
[1779719179969,28.31,77506.63,0.0,0.30584,0.00018,23.51637]
[1779719185539,28.31,77513.16,0.0,0.30702,0.00019,23.55851]
[1779719185550,28.31,77513.16,0.0,0.30702,0.00019,23.55851]
[1779719185705,28.31,77514.1,0.0,0.30719,0.00019,23.56449]
[1779719190741,28.3,77513.67,0.0,0.30708,0.00019,23.56069]
[1779719191748,28.3,77506.23,0.0,0.30568,0.00018,23.50773]
[1779719197045,28.3,77511.49,0.0,0.30663,0.00019,23.54168]
[1779719202830,28.29,77515.5,0.0,0.30734,0.00019,23.56701]
[1779719207980,28.29,77511.54,0.0,0.30659,0.00019,23.54044]
[1779719211259,28.29,77504.3,0.0,0.30524,0.00018,23.49236]
[1779719211294,28.29,77504.34,0.0,0.30524,0.00018,23.49232]
[1779719216305,28.29,77505.31,0.0,0.3054,0.00018,23.49812]
[1779719220114,28.28,77508.64,0.0,0.306,0.00018,23.51952]
[1779719220284,28.28,77509.43,0.0,0.30614,0.00019,23.52463]
[1779719225320,28.28,77515.03,0.0,0.30717,0.00019,23.56115]
[1779719230327,28.28,77515.22,0.0,0.3072,0.00019,23.56228]
[1779719235334,28.28,77515.37,0.0,0.30723,0.00019,23.56321]
[1779719240380,28.28,77509.51,0.0,0.30614,0.00019,23.52463]
[1779719241120,28.28,77508.97,0.0,0.30604,0.00019,23.52109]
[1779719241195,28.28,77508.37,0.0,0.30593,0.00018,23.51716]
[1779719242257,28.28,77508.37,0.0,0.30593,0.00018,23.51716]
[1779719243152,28.28,77508.65,0.0,0.30599,0.00018,23.51903]
[1779719244699,28.28,77507.08,0.0,0.3057,0.00018,23.50875]
[1779719245006,28.28,77507.08,0.0,0.3057,0.00018,23.50875]
[1779719246725,28.28,77506.34,0.0,0.30556,0.00018,23.50396]
[1779719253187,28.28,77508.59,0.0,0.30597,0.00018,23.51538]
[1779719258355,28.28,77502.58,0.0,0.30486,0.00018,23.47578]
[1779719264264,28.29,77502.59,0.0,0.30487,0.00018,23.47605]
[1779719265429,28.29,77505.06,0.0,0.30532,0.00018,23.49243]
[1779719265478,28.29,77505.06,0.0,0.30532,0.00018,23.49243]
[1779719266278,28.29,77507.45,0.0,0.30577,0.00018,23.50823]
[1779719271326,28.28,77510.18,0.0,0.30627,0.00019,23.52613]
[1779719272358,28.28,77518.51,0.0,0.30781,0.00019,23.58077]
[1779719274072,28.28,77522.26,0.0,0.3085,0.00019,23.60523]
[1779719274366,28.28,77521.23,0.0,0.30831,0.00019,23.59843]
[1779719277222,28.28,77522.11,0.0,0.30847,0.00019,23.60417]
[1779719277390,28.28,77521.59,0.0,0.30838,0.00019,23.60076]
[1779719278543,28.28,77522.03,0.0,0.30846,0.00019,23.60363]
[1779719279426,28.28,77529.69,0.0,0.30988,0.00019,23.65351]
[1779719284435,28.28,77536.01,0.0,0.31105,0.00019,23.69429]
[1779719287498,28.28,77546.05,0.0,0.31291,0.00019,23.75855]
[1779719292502,28.28,77547.43,0.0,0.31315,0.00019,23.7668]
[1779719297529,28.28,77548.4,0.0,0.31332,0.00019,23.77242]
[1779719302532,28.27,77544.18,0.0,0.31251,0.00019,23.74485]
[1779719307551,28.27,77550.08,0.0,0.3136,0.00019,23.78215]
[1779719312568,28.27,77550.72,0.0,0.31368,0.00019,23.78186]
[1779719317588,28.27,77550.46,0.0,0.31361,0.00019,23.77961]
[1779719322593,28.26,77549.51,0.0,0.31342,0.00019,23.77298]
[1779719327600,28.26,77550.83,0.0,0.31365,0.00019,23.7809]
[1779719330197,28.26,77550.91,0.0,0.31366,0.00019,23.78121]
[1779719330236,28.26,77550.91,0.0,0.31366,0.00019,23.78121]
[1779719332236,28.26,77549.0,0.0,0.3133,0.00019,23.76887]
[1779719332429,28.26,77542.52,0.0,0.31208,0.00019,23.72704]
[1779719337430,28.26,77541.25,0.0,0.31183,0.00019,23.71859]
[1779719342449,28.25,77539.99,0.0,0.31159,0.00019,23.71013]
[1779719347472,28.25,77538.29,0.0,0.31126,0.00019,23.69884]
[1779719348493,28.25,77538.29,0.0,0.31126,0.00019,23.69878]
[1779719348884,28.25,77537.84,0.0,0.31117,0.00019,23.69581]
[1779719350513,28.25,77537.84,0.0,0.31117,0.00019,23.69581]
[1779719351463,28.25,77537.53,0.0,0.31111,0.00019,23.69363]
[1779719355223,28.25,77534.74,0.0,0.31058,0.00019,23.67526]
[1779719355457,28.25,77534.21,0.0,0.31048,0.00019,23.6717]
[1779719360475,28.25,77532.49,0.0,0.31014,0.00019,23.6601]
[1779719365487,28.25,77530.85,0.0,0.30983,0.00019,23.64897]
[1779719370487,28.24,77535.01,0.0,0.31059,0.00019,23.67548]
[1779719375509,28.24,77534.92,0.0,0.31053,0.00019,23.67059]
[1779719380525,28.24,77535.33,0.0,0.31059,0.00019,23.67275]
[1779719383270,28.24,77536.4,0.0,0.31078,0.00019,23.6794]
[1779719383328,28.24,77536.4,0.0,0.31078,0.00019,23.6794]
[1779719383404,28.24,77536.53,0.0,0.3108,0.00019,23.68016]
[1779719383893,28.24,77536.53,0.0,0.3108,0.00019,23.68016]
[1779719383933,28.24,77536.53,0.0,0.3108,0.00019,23.68016]
[1779719384135,28.24,77536.73,0.0,0.31084,0.00019,23.68145]
[1779719385032,28.24,77536.73,0.0,0.31084,0.00019,23.68145]
[1779719385218,28.24,77540.04,0.0,0.31145,0.00019,23.70269]
[1779719386065,28.24,77540.04,0.0,0.31145,0.00019,23.70269]
[1779719386136,28.24,77540.04,0.0,0.31145,0.00019,23.70269]
[1779719386199,28.24,77539.96,0.0,0.31144,0.00019,23.70207]
[1779719386938,28.24,77539.96,0.0,0.31144,0.00019,23.70207]
[1779719387086,28.24,77539.96,0.0,0.31144,0.00019,23.70207]
[1779719387207,28.24,77539.7,0.0,0.31138,0.00019,23.70029]
[1779719390924,28.23,77545.42,0.0,0.31245,0.00019,23.73701]
[1779719391234,28.23,77545.42,0.0,0.31244,0.00019,23.73686]
[1779719392407,28.23,77545.42,0.0,0.31244,0.00019,23.73686]
[1779719392498,28.23,77549.34,0.0,0.31317,0.00019,23.76198]
[1779719398284,28.23,77550.65,0.0,0.31341,0.00019,23.77001]
[1779719401040,28.23,77549.37,0.0,0.31316,0.00019,23.76156]
[1779719401311,28.23,77549.37,0.0,0.31316,0.00019,23.76141]
[1779719403326,28.23,77541.71,0.0,0.31172,0.00019,23.71191]
[1779719407122,28.23,77542.61,0.0,0.31188,0.00019,23.7176]
[1779719407548,28.23,77539.02,0.0,0.31121,0.00019,23.69437]
[1779719412556,28.23,77531.58,0.0,0.30981,0.00019,23.64576]
[1779719415780,28.23,77527.92,0.0,0.30912,0.00019,23.62168]
[1779719416418,28.22,77527.92,0.0,0.30912,0.00019,23.62162]
[1779719417825,28.22,77526.78,0.0,0.30891,0.00019,23.6141]
[1779719418433,28.22,77524.21,0.0,0.30843,0.00019,23.59722]
[1779719419439,28.22,77514.43,0.0,0.30661,0.00019,23.53284]
[1779719421864,28.22,77512.49,0.0,0.30624,0.00019,23.52002]
[1779719422458,28.22,77513.48,0.0,0.30643,0.00019,23.52655]
[1779719427500,28.22,77516.27,0.0,0.30694,0.00019,23.54477]
[1779719427834,28.22,77516.27,0.0,0.30694,0.00019,23.54477]
[1779719427911,28.22,77516.27,0.0,0.30694,0.00019,23.54477]
[1779719428551,28.22,77522.61,0.0,0.30812,0.00019,23.58638]
[1779719429720,28.22,77522.61,0.0,0.30812,0.00019,23.58634]
[1779719435550,28.22,77523.73,0.0,0.30829,0.00019,23.58962]
[1779719438576,28.22,77513.15,0.0,0.30632,0.00019,23.5199]
[1779719443605,28.22,77511.54,0.0,0.30602,0.00019,23.50902]
[1779719448641,28.22,77509.13,0.0,0.30556,0.00019,23.49287]
[1779719453674,28.22,77511.88,0.0,0.30607,0.00019,23.51082]
[1779719458710,28.22,77511.01,0.0,0.3059,0.00019,23.50483]
[1779719465761,28.21,77510.54,0.0,0.3058,0.00019,23.5014]
[1779719471001,28.21,77510.18,0.0,0.30573,0.00019,23.49878]
[1779719476838,28.21,77513.58,0.0,0.30635,0.00019,23.52091]
[1779719479509,28.21,77513.19,0.0,0.30627,0.00019,23.51826]
[1779719479600,28.21,77513.31,0.0,0.30629,0.00019,23.51898]
[1779719484895,28.21,77506.02,0.0,0.30494,0.00019,23.47046]
[1779719489930,28.21,77504.66,0.0,0.30468,0.00019,23.46136]
[1779719495975,28.21,77504.99,0.0,0.30472,0.00019,23.45967]
[1779719501220,28.21,77503.63,0.0,0.30446,0.00019,23.45055]
[1779719506247,28.21,77502.17,0.0,0.30418,0.00019,23.44059]
[1779719506348,28.21,77501.94,0.0,0.30414,0.00019,23.43898]
[1779719506928,28.21,77501.94,0.0,0.30414,0.00019,23.43898]
[1779719506958,28.21,77501.94,0.0,0.30414,0.00019,23.43898]
[1779719508953,28.21,77501.63,0.0,0.30408,0.00019,23.43678]
[1779719508978,28.21,77501.63,0.0,0.30408,0.00019,23.43678]
[1779719517123,28.21,77503.29,0.0,0.30438,0.00019,23.4478]
[1779719522158,28.21,77504.95,0.0,0.30469,0.00019,23.45881]
[1779719527193,28.21,77507.71,0.0,0.30519,0.00019,23.47685]
[1779719532227,28.2,77508.44,0.0,0.30532,0.00019,23.48139]
[1779719537242,28.2,77507.78,0.0,0.30519,0.00019,23.47682]
[1779719537301,28.2,77507.78,0.0,0.30519,0.00019,23.47682]
[1779719537690,28.2,77506.96,0.0,0.30504,0.00019,23.47134]
[1779719538965,28.2,77499.71,0.0,0.3037,0.00019,23.42307]
[1779719539626,28.2,77499.71,0.0,0.3037,0.00019,23.42307]
[1779719539637,28.2,77499.71,0.0,0.3037,0.00019,23.42307]
[1779719539674,28.2,77497.4,0.0,0.30327,0.00018,23.40756]
[1779719541456,28.2,77496.48,0.0,0.3031,0.00018,23.40141]
[1779719541509,28.2,77496.8,0.0,0.30315,0.00018,23.40352]
[1779719545167,28.2,77495.54,0.0,0.30292,0.00018,23.39499]
[1779719546749,28.2,77487.06,0.0,0.30135,0.00018,23.33807]
[1779719547534,28.2,77487.06,0.0,0.30135,0.00018,23.33807]
[1779719547545,28.2,77487.06,0.0,0.30135,0.00018,23.33807]
[1779719547573,28.2,77487.06,0.0,0.30135,0.00018,23.33807]
[1779719547635,28.2,77486.05,0.0,0.30117,0.00018,23.33127]
[1779719549207,28.2,77486.05,0.0,0.30117,0.00018,23.3313]
[1779719549236,28.2,77486.05,0.0,0.30117,0.00018,23.3313]
[1779719549559,28.2,77486.05,0.0,0.30117,0.00018,23.3313]
[1779719549639,28.2,77485.76,0.0,0.30112,0.00018,23.32938]
[1779719553711,28.2,77484.65,0.0,0.30089,0.00018,23.31819]
[1779719553788,28.2,77487.19,0.0,0.30136,0.00018,23.33533]
[1779719554293,28.2,77487.19,0.0,0.30136,0.00018,23.33533]
[1779719554323,28.2,77487.19,0.0,0.30136,0.00018,23.33533]
[1779719554332,28.2,77487.19,0.0,0.30136,0.00018,23.33533]
[1779719554395,28.2,77492.51,0.0,0.30234,0.00018,23.3711]
[1779719559733,28.2,77491.89,0.0,0.30223,0.00018,23.36709]
[1779719560761,28.2,77481.67,0.0,0.30035,0.00018,23.29826]
[1779719561363,28.2,77481.67,0.0,0.30035,0.00018,23.29826]
[1779719561398,28.2,77481.67,0.0,0.30035,0.00018,23.29826]
[1779719561761,28.2,77480.39,0.0,0.30011,0.00018,23.28962]
[1779719562440,28.2,77480.39,0.0,0.30011,0.00018,23.28973]
[1779719568482,28.2,77481.22,0.0,0.30027,0.00018,23.29542]
[1779719573732,28.2,77480.04,0.0,0.30005,0.00018,23.28747]
[1779719582148,28.2,77481.34,0.0,0.30029,0.00018,23.29618]
[1779719582712,28.2,77481.34,0.0,0.30029,0.00018,23.29618]
[1779719582813,28.2,77480.78,0.0,0.30018,0.00018,23.29234]
[1779719583280,28.2,77480.78,0.0,0.30018,0.00018,23.29234]
[1779719583314,28.2,77480.78,0.0,0.30018,0.00018,23.29234]
[1779719583323,28.2,77480.78,0.0,0.30018,0.00018,23.29234]
[1779719583592,28.2,77487.26,0.0,0.30138,0.00018,23.33601]
[1779719586126,28.2,77493.49,0.0,0.30253,0.00018,23.37788]
[1779719586612,28.2,77493.44,0.0,0.30252,0.00018,23.37754]
[1779719588145,28.2,77493.64,0.0,0.30256,0.00018,23.37888]
[1779719588339,28.2,77493.64,0.0,0.30256,0.00018,23.37888]
[1779719588414,28.2,77493.64,0.0,0.30256,0.00018,23.37888]
[1779719588454,28.2,77493.64,0.0,0.30256,0.00018,23.37888]
[1779719588626,28.2,77493.91,0.0,0.30261,0.00018,23.38068]
[1779719594669,28.2,77499.71,0.0,0.30368,0.00019,23.41948]
[1779719599705,28.21,77500.15,0.0,0.30377,0.00019,23.42272]
[1779719604740,28.21,77500.07,0.0,0.30376,0.00019,23.42244]
[1779719610595,28.21,77499.44,0.0,0.30365,0.00019,23.41839]
[1779719615815,28.21,77495.04,0.0,0.30282,0.00018,23.38561]
[1779719618559,28.21,77495.43,0.0,0.3029,0.00018,23.38834]
[1779719618588,28.21,77495.43,0.0,0.3029,0.00018,23.38834]
[1779719618836,28.21,77495.43,0.0,0.3029,0.00018,23.3884]
[1779719622611,28.21,77496.42,0.0,0.30309,0.00018,23.39515]
[1779719622712,28.21,77495.96,0.0,0.303,0.00018,23.39213]
[1779719628097,28.21,77495.6,0.0,0.30295,0.00018,23.39001]
[1779719634164,28.21,77496.02,0.0,0.30303,0.00018,23.3931]
[1779719639983,28.22,77497.01,0.0,0.30323,0.00018,23.40015]
[1779719645136,28.22,77499.58,0.0,0.30371,0.00018,23.41749]
[1779719650526,28.22,77501.91,0.0,0.30414,0.00019,23.43318]
[1779719650785,28.22,77502.79,0.0,0.30431,0.00019,23.43906]
[1779719655805,28.22,77502.49,0.0,0.30426,0.00019,23.43716]
[1779719660813,28.22,77502.3,0.0,0.30422,0.00019,23.43602]
[1779719665837,28.22,77502.49,0.0,0.30426,0.00019,23.43746]
[1779719670864,28.22,77502.04,0.0,0.30419,0.00019,23.43461]
[1779719675885,28.22,77501.9,0.0,0.30414,0.00019,23.43003]
[1779719680913,28.22,77501.71,0.0,0.30411,0.00019,23.42897]
[1779719685938,28.22,77501.75,0.0,0.30412,0.00019,23.42941]
[1779719690947,28.22,77501.69,0.0,0.30412,0.00019,23.42916]
[1779719694890,28.22,77509.55,0.0,0.30558,0.00019,23.48144]
[1779719699908,28.22,77514.48,0.0,0.30649,0.00019,23.51385]
[1779719704921,28.22,77513.53,0.0,0.30631,0.00019,23.50748]
[1779719706791,28.22,77495.9,0.0,0.30304,0.00018,23.39033]
[1779719707846,28.22,77495.35,0.0,0.30294,0.00018,23.38672]
[1779719712864,28.22,77501.13,0.0,0.30402,0.00019,23.42553]
[1779719717887,28.22,77500.74,0.0,0.30395,0.00019,23.42309]
[1779719722898,28.22,77500.11,0.0,0.30384,0.00018,23.41909]
[1779719727909,28.23,77499.34,0.0,0.3037,0.00018,23.41418]
[1779719732925,28.23,77508.74,0.0,0.30543,0.00019,23.47308]
[1779719737952,28.23,77503.11,0.0,0.30439,0.00019,23.43582]
[1779719742957,28.23,77501.97,0.0,0.30418,0.00019,23.42843]
[1779719747976,28.23,77499.31,0.0,0.30369,0.00018,23.41084]
[1779719752981,28.23,77498.91,0.0,0.30362,0.00018,23.40841]
[1779719753607,28.23,77498.91,0.0,0.30362,0.00018,23.40841]
[1779719753648,28.23,77498.91,0.0,0.30362,0.00018,23.40841]
[1779719753928,28.23,77513.84,0.0,0.30639,0.00019,23.50746]
[1779719757691,28.23,77512.22,0.0,0.3061,0.00019,23.49695]
[1779719757908,28.23,77512.22,0.0,0.3061,0.00019,23.49695]
[1779719757908,28.23,77517.73,0.0,0.30712,0.00019,23.5333]
[1779719757941,28.23,77517.73,0.0,0.30712,0.00019,23.5333]
[1779719763946,28.23,77518.53,0.0,0.30727,0.00019,23.5386]
[1779719772926,28.23,77518.26,0.0,0.30722,0.00019,23.53674]
[1779719777965,28.23,77516.59,0.0,0.30691,0.00019,23.52575]
[1779719783354,28.23,77515.5,0.0,0.3067,0.00019,23.51855]
[1779719789038,28.23,77514.66,0.0,0.30655,0.00019,23.513]
[1779719794604,28.23,77514.47,0.0,0.30649,0.00019,23.50795]
[1779719798101,28.23,77506.88,0.0,0.30508,0.00019,23.4579]
[1779719803353,28.23,77507.01,0.0,0.30511,0.00019,23.45895]
[1779719810184,28.23,77507.01,0.0,0.30513,0.00019,23.45934]
[1779719815220,28.23,77508.74,0.0,0.30545,0.00019,23.47102]
[1779719820255,28.24,77509.13,0.0,0.30553,0.00019,23.47382]
[1779719825290,28.24,77505.87,0.0,0.30493,0.00019,23.45248]
[1779719830324,28.24,77499.32,0.0,0.30373,0.00018,23.40923]
[1779719833511,28.24,77499.03,0.0,0.30368,0.00018,23.40739]
[1779719833521,28.24,77499.03,0.0,0.30368,0.00018,23.40739]
[1779719834032,28.24,77499.79,0.0,0.30382,0.00018,23.41254]
[1779719834424,28.24,77499.79,0.0,0.30382,0.00018,23.41254]
[1779719834472,28.24,77499.79,0.0,0.30382,0.00018,23.41254]
[1779719834512,28.24,77499.79,0.0,0.30382,0.00018,23.41254]
[1779719834534,28.24,77499.79,0.0,0.30382,0.00018,23.41254]
[1779719834710,28.24,77502.67,0.0,0.30436,0.00019,23.43171]
[1779719835862,28.24,77502.67,0.0,0.30436,0.00019,23.43171]
[1779719835884,28.24,77502.67,0.0,0.30436,0.00019,23.43171]
[1779719841403,28.24,77509.9,0.0,0.30571,0.00019,23.48004]
[1779719846441,28.24,77508.74,0.0,0.3055,0.00019,23.47252]
[1779719852484,28.24,77509.16,0.0,0.30555,0.00019,23.47148]
[1779719857521,28.24,77509.53,0.0,0.30562,0.00019,23.47397]
[1779719863775,28.24,77508.27,0.0,0.3054,0.00019,23.46606]
[1779719870272,28.24,77508.27,0.0,0.3054,0.00019,23.46621]
[1779719875644,28.25,77509.2,0.0,0.30559,0.00019,23.47299]
[1779719880679,28.25,77507.29,0.0,0.30525,0.00019,23.4608]
[1779719885715,28.25,77508.14,0.0,0.30542,0.00019,23.46658]
[1779719890750,28.25,77508.31,0.0,0.30545,0.00019,23.46778]
[1779719895784,28.25,77508.54,0.0,0.30549,0.00019,23.46939]
[1779719900819,28.25,77507.02,0.0,0.30522,0.00019,23.45943]
[1779719905854,28.25,77507.87,0.0,0.30538,0.00019,23.46515]
[1779719914919,28.25,77506.9,0.0,0.30518,0.00019,23.4551]
[1779719920962,28.25,77504.1,0.0,0.30467,0.00019,23.43676]
[1779719925996,28.25,77504.93,0.0,0.30482,0.00019,23.44246]
[1779719931031,28.25,77502.63,0.0,0.3044,0.00019,23.42737]
[1779719936068,28.25,77500.9,0.0,0.30409,0.00018,23.41605]
[1779719941101,28.26,77499.06,0.0,0.30375,0.00018,23.404]
[1779719946142,28.26,77499.38,0.0,0.30382,0.00018,23.40626]
[1779719951175,28.26,77500.15,0.0,0.30396,0.00018,23.41154]
[1779719956894,28.26,77500.52,0.0,0.30404,0.00018,23.41414]
[1779719962252,28.26,77501.75,0.0,0.30427,0.00018,23.42256]
[1779719968294,28.26,77502.97,0.0,0.3045,0.00019,23.43086]
[1779719973332,28.26,77503.71,0.0,0.30462,0.00019,23.43217]
[1779719979375,28.26,77503.95,0.0,0.30467,0.00019,23.43398]
[1779719984634,28.26,77505.64,0.0,0.30499,0.00019,23.44533]
[1779719990451,28.26,77505.77,0.0,0.30502,0.00019,23.44637]
[1779719996494,28.26,77506.01,0.0,0.30507,0.00019,23.44815]
[1779720001529,28.26,77506.18,0.0,0.30511,0.00019,23.44944]
[1779720006565,28.26,77506.65,0.0,0.3052,0.00019,23.4527]
[1779720011600,28.27,77506.76,0.0,0.30522,0.00019,23.45357]
[1779720016634,28.27,77507.08,0.0,0.30529,0.00019,23.45583]
[1779720021669,28.27,77506.58,0.0,0.3052,0.00019,23.45266]
[1779720026704,28.27,77505.55,0.0,0.30501,0.00019,23.44597]
[1779720027457,28.27,77505.55,0.0,0.30501,0.00019,23.44597]
[1779720028274,28.27,77501.81,0.0,0.30432,0.00018,23.4212]
[1779720029244,28.27,77493.14,0.0,0.30272,0.00018,23.36348]
[1779720034264,28.27,77493.28,0.0,0.30273,0.00018,23.36092]
[1779720039282,28.27,77489.78,0.0,0.3021,0.00018,23.33793]
[1779720044164,28.27,77483.02,0.0,0.30087,0.00018,23.29309]
[1779720044278,28.27,77482.69,0.0,0.30081,0.00018,23.29101]
[1779720049186,28.28,77474.55,0.0,0.29933,0.00018,23.23681]
[1779720054204,28.28,77473.71,0.0,0.29918,0.00018,23.23131]
[1779720059210,28.28,77474.13,0.0,0.29927,0.00018,23.23443]
[1779720062190,28.28,77475.65,0.0,0.29955,0.00018,23.24486]
[1779720062232,28.28,77475.74,0.0,0.29957,0.00018,23.24551]
[1779720067243,28.28,77482.22,0.0,0.30076,0.00018,23.28928]
[1779720070534,28.28,77480.75,0.0,0.3005,0.00018,23.27959]
[1779720070544,28.28,77480.75,0.0,0.3005,0.00018,23.27959]
[1779720071228,28.28,77480.75,0.0,0.3005,0.00018,23.27959]
[1779720071274,28.28,77480.84,0.0,0.30052,0.00018,23.28024]
[1779720075290,28.28,77481.15,0.0,0.30058,0.00018,23.28249]
[1779720076058,28.28,77481.42,0.0,0.30063,0.00018,23.2844]
[1779720082101,28.28,77481.74,0.0,0.3007,0.00018,23.2868]
[1779720087135,28.28,77482.87,0.0,0.30091,0.00018,23.29457]
[1779720092172,28.28,77483.65,0.0,0.30103,0.00018,23.29613]
[1779720097207,28.28,77483.69,0.0,0.30104,0.00018,23.29651]
[1779720102349,28.28,77481.35,0.0,0.30061,0.00018,23.28082]
[1779720107503,28.29,77482.02,0.0,0.30074,0.00018,23.28556]
[1779720113321,28.29,77482.92,0.0,0.30091,0.00018,23.29178]
[1779720118356,28.29,77482.86,0.0,0.30091,0.00018,23.29147]
[1779720123391,28.29,77483.87,0.0,0.30109,0.00018,23.29831]
[1779720128824,28.29,77483.64,0.0,0.30105,0.00018,23.29682]
[1779720130119,28.29,77483.38,0.0,0.301,0.00018,23.29509]
[1779720130169,28.29,77483.38,0.0,0.30101,0.00018,23.2951]
[1779720135696,28.29,77483.75,0.0,0.30108,0.00018,23.29768]
[1779720141516,28.29,77484.49,0.0,0.30121,0.00018,23.30271]
[1779720146557,28.29,77486.26,0.0,0.30154,0.00018,23.31463]
[1779720148370,28.29,77486.26,0.0,0.30154,0.00018,23.31463]
[1779720147558,28.29,77497.11,0.0,0.30354,0.00018,23.38713]
[1779720148565,28.29,77497.1,0.0,0.30354,0.00018,23.38704]
[1779720153610,28.29,77497.29,0.0,0.30355,0.00018,23.38443]
[1779720158644,28.29,77498.9,0.0,0.30384,0.00018,23.39509]
[1779720163769,28.29,77499.09,0.0,0.30388,0.00018,23.39633]
[1779720170318,28.29,77497.87,0.0,0.30365,0.00018,23.38813]
[1779720175979,28.29,77498.57,0.0,0.30378,0.00018,23.39265]
[1779720181805,28.29,77499.38,0.0,0.30393,0.00018,23.398]
[1779720186841,28.29,77499.53,0.0,0.30395,0.00018,23.39899]
[1779720192222,28.29,77501.81,0.0,0.30437,0.00018,23.41412]
[1779720197996,28.29,77506.63,0.0,0.30526,0.00019,23.44591]
[1779720203964,28.28,77504.08,0.0,0.30478,0.00019,23.42877]
[1779720208998,28.28,77504.02,0.0,0.30476,0.00019,23.4281]
[1779720214035,28.28,77501.78,0.0,0.30432,0.00018,23.40917]
[1779720219294,28.28,77498.66,0.0,0.30373,0.00018,23.38825]
[1779720225381,28.28,77489.25,0.0,0.30199,0.00018,23.32502]
[1779720225469,28.28,77489.25,0.0,0.30199,0.00018,23.32502]
[1779720225579,28.28,77488.6,0.0,0.30186,0.00018,23.3206]
[1779720225588,28.28,77488.6,0.0,0.30186,0.00018,23.3206]
[1779720226341,28.28,77487.84,0.0,0.30172,0.00018,23.31544]
[1779720231006,28.28,77485.87,0.0,0.30135,0.00018,23.30201]
[1779720231410,28.28,77485.39,0.0,0.30126,0.00018,23.29873]
[1779720236437,28.28,77483.75,0.0,0.30095,0.00018,23.28752]
[1779720241464,28.28,77481.27,0.0,0.30049,0.00018,23.27065]
[1779720246480,28.28,77480.87,0.0,0.30042,0.00018,23.26784]
[1779720248526,28.28,77488.74,0.0,0.30186,0.00018,23.32052]
[1779720248997,28.28,77488.74,0.0,0.30186,0.00018,23.32052]
[1779720249018,28.28,77488.74,0.0,0.30186,0.00018,23.32052]
[1779720249037,28.28,77488.74,0.0,0.30186,0.00018,23.32052]
[1779720249086,28.28,77488.74,0.0,0.30186,0.00018,23.32052]
[1779720249100,28.28,77488.74,0.0,0.30186,0.00018,23.32052]
[1779720249378,28.27,77503.5,0.0,0.30458,0.00019,23.41871]
[1779720251295,28.27,77505.94,0.0,0.30503,0.00019,23.43483]
[1779720251821,28.27,77505.94,0.0,0.30503,0.00019,23.43483]
[1779720252303,28.27,77505.98,0.0,0.30504,0.00019,23.43502]
[1779720252985,28.27,77505.98,0.0,0.30504,0.00019,23.43502]
[1779720253008,28.27,77505.98,0.0,0.30504,0.00019,23.43502]
[1779720257897,28.27,77509.72,0.0,0.30571,0.00019,23.45913]
[1779720257971,28.27,77509.72,0.0,0.3057,0.00019,23.45882]
[1779720259926,28.27,77509.72,0.0,0.3057,0.00019,23.45866]
[1779720263999,28.27,77510.61,0.0,0.30584,0.00019,23.46392]
[1779720264388,28.27,77511.93,0.0,0.30608,0.00019,23.47248]
[1779720269428,28.26,77511.89,0.0,0.30605,0.00019,23.47144]
[1779720276695,28.26,77514.19,0.0,0.30642,0.00019,23.48159]
[1779720282514,28.25,77513.91,0.0,0.30635,0.00019,23.47901]
[1779720287549,28.25,77515.05,0.0,0.30654,0.00019,23.48584]
[1779720292585,28.25,77515.85,0.0,0.30667,0.00019,23.49042]
[1779720298628,28.24,77516.36,0.0,0.30674,0.00019,23.49294]
[1779720304670,28.24,77517.59,0.0,0.30694,0.00019,23.50006]
[1779720309705,28.24,77518.96,0.0,0.30717,0.00019,23.50834]
[1779720314740,28.23,77518.77,0.0,0.30711,0.00019,23.50637]
[1779720321789,28.23,77518.43,0.0,0.30702,0.00019,23.50315]
[1779720327079,28.22,77518.78,0.0,0.30707,0.00019,23.50476]
[1779720333881,28.22,77518.88,0.0,0.30703,0.00019,23.50064]
[1779720339922,28.22,77520.02,0.0,0.30722,0.00019,23.50731]
[1779720344958,28.21,77518.66,0.0,0.30695,0.00019,23.49769]
[1779720349993,28.21,77518.43,0.0,0.30688,0.00019,23.49554]
[1779720355029,28.21,77518.52,0.0,0.30688,0.00019,23.49552]
[1779720360078,28.21,77518.64,0.0,0.30689,0.00019,23.49571]
[1779720365102,28.2,77518.68,0.0,0.30688,0.00019,23.49539]
[1779720371139,28.2,77518.91,0.0,0.30691,0.00019,23.49645]
[1779720371144,28.2,77518.91,0.0,0.30691,0.00019,23.49645]
[1779720371181,28.2,77518.91,0.0,0.30691,0.00019,23.49645]
[1779720376651,28.2,77519.06,0.0,0.30691,0.00019,23.49666]
[1779720376842,28.2,77519.06,0.0,0.30691,0.00019,23.49666]
[1779720376938,28.2,77519.06,0.0,0.30691,0.00019,23.49666]
[1779720377429,28.2,77528.2,0.0,0.30861,0.00019,23.55658]
[1779720383045,28.19,77530.91,0.0,0.30909,0.00019,23.57346]
[1779720383143,28.19,77530.91,0.0,0.30909,0.00019,23.57346]
[1779720383411,28.19,77530.91,0.0,0.30909,0.00019,23.57346]
[1779720383530,28.19,77535.28,0.0,0.30991,0.00019,23.60181]
[1779720384284,28.19,77535.28,0.0,0.30991,0.00019,23.60181]
[1779720384585,28.19,77541.2,0.0,0.31101,0.00019,23.64013]
[1779720386542,28.19,77542.47,0.0,0.31124,0.00019,23.64818]
[1779720386550,28.19,77542.47,0.0,0.31124,0.00019,23.64818]
[1779720386553,28.19,77542.47,0.0,0.31124,0.00019,23.64818]
[1779720386602,28.19,77542.47,0.0,0.31124,0.00019,23.64818]
[1779720386570,28.19,77543.31,0.0,0.31139,0.00019,23.65345]
[1779720389366,28.19,77545.66,0.0,0.31182,0.00019,23.66829]
[1779720389383,28.19,77545.66,0.0,0.31182,0.00019,23.66829]
[1779720389426,28.19,77551.42,0.0,0.3129,0.00019,23.70521]
[1779720391431,28.19,77551.42,0.0,0.31289,0.00019,23.70498]
[1779720391525,28.18,77557.11,0.0,0.31393,0.00019,23.7375]
[1779720394267,28.18,77561.33,0.0,0.31471,0.00019,23.76412]
[1779720394665,28.18,77562.17,0.0,0.31487,0.00019,23.76932]
[1779720395143,28.18,77562.17,0.0,0.31487,0.00019,23.76932]
[1779720395337,28.18,77562.17,0.0,0.31487,0.00019,23.76932]
[1779720395362,28.18,77562.17,0.0,0.31487,0.00019,23.76932]
[1779720395495,28.18,77567.55,0.0,0.31587,0.00019,23.80341]
[1779720396423,28.18,77567.55,0.0,0.31587,0.00019,23.80341]
[1779720396501,28.18,77567.55,0.0,0.31587,0.00019,23.80341]
[1779720396525,28.18,77567.55,0.0,0.31587,0.00019,23.80341]
[1779720396571,28.18,77567.55,0.0,0.31587,0.00019,23.80341]
[1779720396584,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720396738,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720396768,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720396941,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720396975,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720397143,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720397181,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720397356,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720397393,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720397561,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720397578,28.18,77571.64,0.0,0.31664,0.00019,23.82916]
[1779720397659,28.18,77575.39,0.0,0.31734,0.00019,23.85266]
[1779720397783,28.18,77575.39,0.0,0.31734,0.00019,23.85266]
[1779720397818,28.18,77575.39,0.0,0.31734,0.00019,23.85266]
[1779720397979,28.18,77575.39,0.0,0.31734,0.00019,23.85266]
[1779720398273,28.18,77575.39,0.0,0.31734,0.00019,23.85266]
[1779720398322,28.18,77575.39,0.0,0.31734,0.00019,23.85266]
[1779720398333,28.18,77575.39,0.0,0.31734,0.00019,23.85266]
[1779720398460,28.18,77584.28,0.0,0.31901,0.00019,23.90838]
[1779720399346,28.18,77598.24,0.0,0.32166,0.00019,23.99525]
[1779720400193,28.18,77598.24,0.0,0.32166,0.00019,23.99525]
[1779720400452,28.18,77598.24,0.0,0.32166,0.00019,23.99525]
[1779720400596,28.18,77598.24,0.0,0.32166,0.00019,23.99525]
[1779720400635,28.18,77597.57,0.0,0.32153,0.00019,23.9912]
[1779720400787,28.18,77597.57,0.0,0.32153,0.00019,23.9912]
[1779720400884,28.18,77597.57,0.0,0.32153,0.00019,23.9912]
[1779720400938,28.18,77597.57,0.0,0.32153,0.00019,23.9912]
[1779720401356,28.18,77597.57,0.0,0.32153,0.00019,23.99122]
[1779720401780,28.18,77597.57,0.0,0.32153,0.00019,23.99122]
[1779720402160,28.18,77597.57,0.0,0.32153,0.00019,23.99122]
[1779720402295,28.18,77597.57,0.0,0.32153,0.00019,23.99122]
[1779720402398,28.18,77597.57,0.0,0.32153,0.00019,23.99122]
[1779720402405,28.18,77607.15,0.0,0.32336,0.00019,24.05043]
[1779720404380,28.18,77619.38,0.0,0.3257,0.00019,24.12569]
[1779720406530,28.18,77620.42,0.0,0.3259,0.00019,24.13199]
[1779720406546,28.18,77619.75,0.0,0.32577,0.00019,24.12789]
[1779720407643,28.18,77627.23,0.0,0.3272,0.00019,24.17323]
[1779720408169,28.18,77627.23,0.0,0.3272,0.00019,24.17323]
[1779720408178,28.18,77627.23,0.0,0.3272,0.00019,24.17323]
[1779720408534,28.18,77627.23,0.0,0.3272,0.00019,24.17323]
[1779720408590,28.18,77630.71,0.0,0.32786,0.00019,24.19422]
[1779720411429,28.18,77636.65,0.0,0.329,0.00019,24.22985]
[1779720412223,28.18,77636.65,0.0,0.329,0.00019,24.22985]
[1779720412517,28.18,77636.65,0.0,0.329,0.00019,24.22985]
[1779720412612,28.18,77662.28,0.0,0.33392,0.00019,24.38165]
[1779720413065,28.18,77662.28,0.0,0.33392,0.00019,24.38165]
[1779720413498,28.18,77684.94,0.0,0.33829,0.00019,24.51275]
[1779720413737,28.18,77684.94,0.0,0.33829,0.00019,24.51275]
[1779720414431,28.18,77684.94,0.0,0.33829,0.00019,24.51275]
[1779720414462,28.18,77684.94,0.0,0.33829,0.00019,24.51275]
[1779720414476,28.18,77677.03,0.0,0.33676,0.00019,24.46715]
[1779720414695,28.18,77677.03,0.0,0.33676,0.00019,24.46715]
[1779720414760,28.18,77677.03,0.0,0.33676,0.00019,24.46715]
[1779720414913,28.18,77677.03,0.0,0.33676,0.00019,24.46715]
[1779720415465,28.18,77677.03,0.0,0.33675,0.00019,24.46701]
[1779720417325,28.18,77681.06,0.0,0.33753,0.00019,24.49011]
[1779720417354,28.18,77681.06,0.0,0.33753,0.00019,24.49011]
[1779720417640,28.18,77677.27,0.0,0.33679,0.00019,24.46815]
[1779720420359,28.17,77675.2,0.0,0.33638,0.00019,24.45593]
[1779720420611,28.17,77667.47,0.0,0.33485,0.00019,24.40975]
[1779720421507,28.17,77667.47,0.0,0.33485,0.00019,24.40975]
[1779720421647,28.16,77661.28,0.0,0.33361,0.00019,24.37238]
[1779720423137,28.15,77662.75,0.0,0.33385,0.00019,24.37964]
[1779720423688,28.14,77666.77,0.0,0.33459,0.00019,24.40213]
[1779720425151,28.14,77671.94,0.0,0.33558,0.00019,24.43216]
[1779720425551,28.14,77671.94,0.0,0.33558,0.00019,24.43203]
[1779720427881,28.13,77667.94,0.0,0.3347,0.00019,24.40581]
[1779720428574,28.12,77663.26,0.0,0.33375,0.00019,24.37709]
[1779720429973,28.11,77657.83,0.0,0.33267,0.00019,24.34402]
[1779720429991,28.11,77657.83,0.0,0.33267,0.00019,24.34402]
[1779720430636,28.11,77653.48,0.0,0.33183,0.00019,24.31821]
[1779720435654,28.11,77651.41,0.0,0.33142,0.00019,24.30568]
[1779720439955,28.11,77658.49,0.0,0.33277,0.00019,24.34736]
[1779720440638,28.11,77658.49,0.0,0.33277,0.00019,24.34736]
[1779720440958,28.11,77664.56,0.0,0.33394,0.00019,24.383]
[1779720441206,28.11,77664.56,0.0,0.33394,0.00019,24.383]
[1779720441674,28.11,77665.03,0.0,0.33403,0.00019,24.38565]
[1779720442197,28.11,77665.03,0.0,0.33403,0.00019,24.38565]
[1779720442307,28.11,77665.03,0.0,0.33403,0.00019,24.38565]
[1779720442455,28.11,77665.03,0.0,0.33403,0.00019,24.38565]
[1779720442526,28.11,77665.03,0.0,0.33403,0.00019,24.38565]
[1779720442588,28.11,77665.03,0.0,0.33403,0.00019,24.38565]
[1779720442619,28.11,77665.03,0.0,0.33403,0.00019,24.38565]
[1779720442689,28.1,77703.72,0.0,0.3415,0.00019,24.60746]
[1779720443019,28.1,77703.72,0.0,0.3415,0.00019,24.60746]
[1779720443254,28.1,77703.72,0.0,0.3415,0.00019,24.60746]
[1779720443320,28.1,77703.72,0.0,0.3415,0.00019,24.60746]
[1779720443352,28.1,77703.72,0.0,0.3415,0.00019,24.60746]
[1779720443684,28.11,77704.45,0.0,0.34169,0.00019,24.61272]
[1779720444223,28.11,77704.45,0.0,0.34169,0.00019,24.61272]
[1779720444538,28.11,77704.45,0.0,0.34169,0.00019,24.61272]
[1779720444599,28.11,77704.45,0.0,0.34169,0.00019,24.61272]
[1779720444719,28.1,77688.02,0.0,0.33841,0.00019,24.51706]
[1779720444790,28.1,77688.02,0.0,0.33841,0.00019,24.51706]
[1779720446707,28.08,77680.43,0.0,0.33683,0.00019,24.4702]
[1779720446827,28.08,77680.43,0.0,0.33683,0.00019,24.4702]
[1779720447442,28.08,77680.43,0.0,0.33683,0.00019,24.4702]
[1779720447446,28.08,77680.43,0.0,0.33683,0.00019,24.4702]
[1779720447716,28.07,77678.73,0.0,0.33647,0.00019,24.45937]
[1779720449089,28.06,77678.75,0.0,0.33644,0.00019,24.45861]
[1779720449253,28.06,77677.36,0.0,0.33614,0.00019,24.4497]
[1779720451645,28.05,77671.31,0.0,0.33492,0.00019,24.41312]
[1779720451678,28.05,77669.09,0.0,0.33447,0.00019,24.39629]
[1779720453494,28.05,77669.09,0.0,0.33447,0.00019,24.39629]
[1779720453534,28.05,77669.99,0.0,0.33463,0.00019,24.40139]
[1779720458800,28.05,77669.6,0.0,0.33454,0.00019,24.39867]
[1779720462332,28.05,77662.72,0.0,0.3332,0.00019,24.35796]
[1779720464351,28.05,77650.2,0.0,0.33078,0.00019,24.28353]
[1779720469403,28.05,77648.32,0.0,0.33042,0.00019,24.27232]
[1779720471183,28.05,77647.91,0.0,0.33034,0.00019,24.26987]
[1779720471275,28.05,77647.91,0.0,0.33034,0.00019,24.26987]
[1779720471303,28.05,77647.91,0.0,0.33034,0.00019,24.26987]
[1779720471428,28.05,77647.91,0.0,0.33034,0.00019,24.26987]
[1779720471533,28.05,77647.91,0.0,0.33034,0.00019,24.26987]
[1779720471624,28.05,77647.91,0.0,0.33034,0.00019,24.26987]
[1779720471746,28.05,77647.91,0.0,0.33034,0.00019,24.26987]
[1779720471679,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720471798,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720471874,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720471938,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720471990,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472126,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472175,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472336,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472377,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472465,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472541,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472671,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472719,28.05,77655.73,0.0,0.33185,0.00019,24.3165]
[1779720472746,28.05,77670.52,0.0,0.33471,0.00019,24.40366]
[1779720472876,28.05,77670.52,0.0,0.33471,0.00019,24.40366]
[1779720472946,28.05,77670.52,0.0,0.33471,0.00019,24.40366]
[1779720473078,28.05,77670.52,0.0,0.33471,0.00019,24.40366]
[1779720473125,28.05,77670.52,0.0,0.33471,0.00019,24.40366]
[1779720473137,28.05,77670.52,0.0,0.33471,0.00019,24.40366]
[1779720473294,28.04,77664.87,0.0,0.33361,0.00019,24.37037]
[1779720473859,28.04,77664.87,0.0,0.33361,0.00019,24.37037]
[1779720473875,28.04,77664.87,0.0,0.33361,0.00019,24.37037]
[1779720474747,28.04,77659.59,0.0,0.33259,0.00019,24.33911]
[1779720475939,28.04,77662.68,0.0,0.33318,0.00019,24.35732]
[1779720475969,28.04,77662.68,0.0,0.33318,0.00019,24.35732]
[1779720484986,28.04,77667.38,0.0,0.33406,0.00019,24.38422]
[1779720489386,28.04,77665.35,0.0,0.33366,0.00019,24.37206]
[1779720489730,28.04,77664.99,0.0,0.33359,0.00019,24.36987]
[1779720494771,28.04,77664.98,0.0,0.33358,0.00019,24.36955]
[1779720498263,28.03,77669.62,0.0,0.33447,0.00019,24.39658]
[1779720498712,28.03,77669.21,0.0,0.33439,0.00019,24.39408]
[1779720500296,28.03,77670.22,0.0,0.33458,0.00019,24.39992]
[1779720500737,28.03,77669.48,0.0,0.33443,0.00019,24.39548]
[1779720505765,28.03,77668.64,0.0,0.33426,0.00019,24.39018]
[1779720505813,28.03,77667.89,0.0,0.33411,0.00019,24.38568]
[1779720505854,28.03,77667.89,0.0,0.33411,0.00019,24.38568]
[1779720506378,28.03,77667.89,0.0,0.33411,0.00019,24.38568]
[1779720506716,28.03,77669.13,0.0,0.33435,0.00019,24.39288]
[1779720509249,28.03,77669.98,0.0,0.3345,0.00019,24.39767]
[1779720509395,28.03,77669.98,0.0,0.3345,0.00019,24.39767]
[1779720509444,28.03,77669.98,0.0,0.3345,0.00019,24.39767]
[1779720509525,28.03,77669.59,0.0,0.33443,0.00019,24.39527]
[1779720512258,28.03,77672.44,0.0,0.33495,0.00019,24.40802]
[1779720512793,28.03,77671.85,0.0,0.33483,0.00019,24.40445]
[1779720514789,28.02,77663.31,0.0,0.33317,0.00019,24.35402]
[1779720519612,28.02,77664.06,0.0,0.3333,0.00019,24.35815]
[1779720519705,28.02,77666.31,0.0,0.33374,0.00019,24.37134]
[1779720521750,28.02,77675.34,0.0,0.33548,0.00019,24.42411]
[1779720526775,28.02,77676.18,0.0,0.33563,0.00019,24.4285]
[1779720531394,28.01,77676.26,0.0,0.33562,0.00019,24.42844]
[1779720531510,28.01,77676.26,0.0,0.33562,0.00019,24.42844]
[1779720531815,28.01,77676.26,0.0,0.33562,0.00019,24.42844]
[1779720531640,28.01,77676.32,0.0,0.33563,0.00019,24.4287]
[1779720531885,28.01,77676.32,0.0,0.33563,0.00019,24.4287]
[1779720532251,28.01,77676.32,0.0,0.33563,0.00019,24.4287]
[1779720532324,28.01,77676.32,0.0,0.33563,0.00019,24.4287]
[1779720532400,28.01,77651.25,0.0,0.33073,0.00019,24.27918]
[1779720533340,28.01,77651.25,0.0,0.33073,0.00019,24.27916]
[1779720536960,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720536993,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720537205,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720537241,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720537427,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720537464,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720537633,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720537666,28.01,77648.07,0.0,0.33011,0.00019,24.26009]
[1779720537767,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720537834,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720537873,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720538045,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720538076,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720538254,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720538288,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720538299,28.01,77647.66,0.0,0.33003,0.00019,24.2576]
[1779720538479,28.01,77646.52,0.0,0.32981,0.00019,24.25068]
[1779720539477,28.01,77646.52,0.0,0.32981,0.00019,24.25068]
[1779720539487,28.01,77646.52,0.0,0.32981,0.00019,24.25068]
[1779720539489,28.01,77646.52,0.0,0.32981,0.00019,24.25068]
[1779720539738,28.0,77646.3,0.0,0.32976,0.00019,24.24929]
[1779720541018,28.0,77645.75,0.0,0.32965,0.00019,24.24591]
[1779720541024,28.0,77645.75,0.0,0.32965,0.00019,24.24591]
[1779720541059,28.0,77645.75,0.0,0.32965,0.00019,24.24591]
[1779720541396,28.0,77645.75,0.0,0.32965,0.00019,24.24584]
[1779720546646,28.0,77642.1,0.0,0.32894,0.00019,24.22362]
[1779720552474,28.0,77645.44,0.0,0.32958,0.00019,24.2436]
[1779720557179,28.0,77649.21,0.0,0.33031,0.00019,24.26616]
[1779720557507,28.0,77649.61,0.0,0.33038,0.00019,24.26852]
[1779720562546,28.0,77656.24,0.0,0.33165,0.00019,24.30787]
[1779720564689,28.0,77638.19,0.0,0.32816,0.00019,24.19933]
[1779720566786,28.0,77636.48,0.0,0.32783,0.00019,24.18885]
[1779720569457,28.0,77637.35,0.0,0.328,0.00019,24.19405]
[1779720569786,28.0,77635.54,0.0,0.32765,0.00019,24.18304]
[1779720570283,28.0,77635.54,0.0,0.32765,0.00019,24.18304]
[1779720570332,28.0,77635.54,0.0,0.32765,0.00019,24.18304]
[1779720570343,28.0,77635.54,0.0,0.32765,0.00019,24.18304]
[1779720570603,28.0,77635.54,0.0,0.32765,0.00019,24.18302]
[1779720573624,28.0,77627.76,0.0,0.32612,0.00019,24.13181]
[1779720578661,28.0,77629.58,0.0,0.32648,0.00019,24.143]
[1779720579216,28.0,77629.58,0.0,0.32648,0.00019,24.143]
[1779720579811,28.0,77629.58,0.0,0.32648,0.00019,24.14301]
[1779720584828,28.0,77629.43,0.0,0.32645,0.00019,24.14215]
[1779720589849,28.0,77632.92,0.0,0.32712,0.00019,24.16349]
[1779720591154,28.0,77635.16,0.0,0.32756,0.00019,24.17712]
[1779720591170,28.0,77635.16,0.0,0.32756,0.00019,24.17712]
[1779720591831,28.0,77637.5,0.0,0.32801,0.00019,24.19132]
[1779720596859,28.0,77636.36,0.0,0.32779,0.00019,24.18438]
[1779720601861,28.0,77638.11,0.0,0.32812,0.00019,24.19495]
[1779720605331,28.0,77644.1,0.0,0.32927,0.00019,24.23103]
[1779720605507,28.0,77644.1,0.0,0.32927,0.00019,24.23103]
[1779720605544,28.0,77644.1,0.0,0.32927,0.00019,24.23103]
[1779720605855,28.0,77643.98,0.0,0.32925,0.00019,24.23027]
[1779720610058,28.0,77651.04,0.0,0.3306,0.00019,24.27239]
[1779720610892,28.0,77650.04,0.0,0.33041,0.00019,24.26632]
[1779720615909,27.99,77648.13,0.0,0.33003,0.00019,24.25452]
[1779720620221,27.99,77650.89,0.0,0.33055,0.00019,24.27072]
[1779720620250,27.99,77650.89,0.0,0.33055,0.00019,24.27072]
[1779720626365,27.99,77645.48,0.0,0.32949,0.00019,24.23792]
[1779720626856,27.99,77645.48,0.0,0.32949,0.00019,24.23792]
[1779720626862,27.99,77645.48,0.0,0.32949,0.00019,24.23792]
[1779720627903,27.99,77641.02,0.0,0.32863,0.00019,24.21085]
[1779720631869,27.99,77633.51,0.0,0.32715,0.00019,24.16148]
[1779720634143,27.99,77634.5,0.0,0.32734,0.00019,24.16751]
[1779720634266,27.99,77635.68,0.0,0.32757,0.00019,24.17468]
[1779720638152,27.99,77640.45,0.0,0.32849,0.00019,24.20352]
[1779720638172,27.99,77640.45,0.0,0.32849,0.00019,24.20352]
[1779720643488,27.99,77633.83,0.0,0.32721,0.00019,24.1633]
[1779720648618,27.99,77632.11,0.0,0.32688,0.00019,24.15287]
[1779720653510,27.99,77630.65,0.0,0.3266,0.00019,24.14402]
[1779720654704,27.99,77631.1,0.0,0.32669,0.00019,24.14682]
[1779720655341,27.99,77630.47,0.0,0.32657,0.00019,24.14301]
[1779720660350,27.99,77626.83,0.0,0.32588,0.00019,24.12109]
[1779720665364,27.99,77630.53,0.0,0.32661,0.00019,24.14413]
[1779720670374,27.99,77629.46,0.0,0.32641,0.00019,24.13802]
[1779720675390,28.0,77631.68,0.0,0.32686,0.00019,24.15201]
[1779720680412,28.0,77631.16,0.0,0.32677,0.00019,24.14926]
[1779720685433,28.0,77632.24,0.0,0.32699,0.00019,24.1563]
[1779720689200,28.0,77632.09,0.0,0.32698,0.00019,24.15574]
[1779720689973,28.0,77632.09,0.0,0.32698,0.00019,24.15574]
[1779720689998,28.0,77632.09,0.0,0.32698,0.00019,24.15583]
[1779720692363,28.01,77631.0,0.0,0.32675,0.00019,24.14558]
[1779720692388,28.01,77631.0,0.0,0.32675,0.00019,24.14558]
[1779720692474,28.01,77631.39,0.0,0.32683,0.00019,24.148]
[1779720697720,28.01,77626.32,0.0,0.32586,0.00019,24.11729]
[1779720703805,28.01,77625.59,0.0,0.32573,0.00019,24.11312]
[1779720707094,28.01,77625.25,0.0,0.32567,0.00019,24.11126]
[1779720707790,28.01,77619.53,0.0,0.32458,0.00019,24.07622]
[1779720710718,28.01,77608.65,0.0,0.32248,0.00019,24.00867]
[1779720711806,28.01,77608.65,0.0,0.32248,0.00019,24.00867]
[1779720711841,28.01,77608.65,0.0,0.32248,0.00019,24.00867]
[1779720712888,28.01,77607.75,0.0,0.32232,0.00019,24.00322]
[1779720712974,28.01,77610.69,0.0,0.32288,0.00019,24.02161]
[1779720718656,28.01,77616.62,0.0,0.32404,0.00019,24.05881]
[1779720723694,28.01,77614.38,0.0,0.32362,0.00019,24.04534]
[1779720728726,28.02,77612.38,0.0,0.32325,0.00019,24.03333]
[1779720733766,28.02,77607.44,0.0,0.32231,0.00019,24.00305]
[1779720738800,28.02,77608.84,0.0,0.32259,0.00019,24.01211]
[1779720743837,28.02,77607.57,0.0,0.32236,0.00019,24.00458]
[1779720748872,28.02,77610.21,0.0,0.32288,0.00019,24.02129]
[1779720753908,28.03,77606.66,0.0,0.32219,0.00019,23.9958]
[1779720758943,28.03,77605.89,0.0,0.32205,0.00019,23.99141]
[1779720763977,28.03,77605.88,0.0,0.32206,0.00019,23.99173]
[1779720769015,28.03,77605.07,0.0,0.32192,0.00019,23.98707]
[1779720777069,28.03,77604.47,0.0,0.32182,0.00019,23.98392]
[1779720782181,28.04,77605.02,0.0,0.32194,0.00019,23.98763]
[1779720784075,28.04,77612.89,0.0,0.32345,0.00019,24.03663]
[1779720789155,28.04,77617.32,0.0,0.3243,0.00019,24.06408]
[1779720794192,28.04,77622.89,0.0,0.32537,0.00019,24.09833]
[1779720799505,28.04,77622.78,0.0,0.32535,0.00019,24.09766]
[1779720802520,28.04,77622.96,0.0,0.32539,0.00019,24.09876]
[1779720802910,28.04,77622.96,0.0,0.32539,0.00019,24.09876]
[1779720802923,28.04,77622.96,0.0,0.32539,0.00019,24.09876]
[1779720802950,28.04,77622.96,0.0,0.32539,0.00019,24.09876]
[1779720802962,28.04,77624.02,0.0,0.32559,0.00019,24.10524]
[1779720808685,28.04,77624.52,0.0,0.32568,0.00019,24.10823]
[1779720814333,28.04,77623.31,0.0,0.32543,0.00019,24.09699]
[1779720818035,28.04,77623.26,0.0,0.32542,0.00019,24.09666]
[1779720818105,28.04,77622.44,0.0,0.32526,0.00019,24.09163]
[1779720825409,28.04,77624.04,0.0,0.32556,0.00019,24.10138]
[1779720830444,28.04,77628.69,0.0,0.32645,0.00019,24.12969]
[1779720835481,28.04,77630.12,0.0,0.32673,0.00019,24.13832]
[1779720840519,28.04,77630.83,0.0,0.32686,0.00019,24.1426]
[1779720844514,28.04,77627.87,0.0,0.32629,0.00019,24.12452]
[1779720844589,28.04,77628.4,0.0,0.32639,0.00019,24.12775]
[1779720850585,28.04,77629.52,0.0,0.32661,0.00019,24.13455]
[1779720855620,28.04,77628.85,0.0,0.32648,0.00019,24.13044]
[1779720860655,28.03,77632.91,0.0,0.32725,0.00019,24.15504]
[1779720863907,28.03,77632.66,0.0,0.32721,0.00019,24.15349]
[1779720864022,28.03,77632.26,0.0,0.32713,0.00019,24.15104]
[1779720865753,28.03,77651.2,0.0,0.33077,0.00019,24.26504]
[1779720870787,28.03,77653.43,0.0,0.33119,0.00019,24.27794]
[1779720876709,28.03,77656.53,0.0,0.33175,0.00019,24.29206]
[1779720882095,28.02,77659.16,0.0,0.33224,0.00019,24.30711]
[1779720883827,28.02,77651.14,0.0,0.33068,0.00019,24.25901]
[1779720889070,28.02,77649.26,0.0,0.3303,0.00019,24.24734]
[1779720894905,28.02,77646.57,0.0,0.32976,0.00019,24.2308]
[1779720895558,28.02,77646.57,0.0,0.32976,0.00019,24.2308]
[1779720896184,28.02,77637.04,0.0,0.32792,0.00019,24.17326]
[1779720899107,28.02,77629.52,0.0,0.32647,0.00019,24.12748]
[1779720902174,28.02,77637.42,0.0,0.32799,0.00019,24.17542]
[1779720903095,28.02,77650.28,0.0,0.33047,0.00019,24.25286]
[1779720905104,28.02,77652.8,0.0,0.33096,0.00019,24.26782]
[1779720907171,28.02,77651.91,0.0,0.33078,0.00019,24.26242]
[1779720908180,28.01,77661.86,0.0,0.3327,0.00019,24.32144]
[1779720911033,28.01,77665.73,0.0,0.33345,0.00019,24.3441]
[1779720911111,28.01,77665.89,0.0,0.33347,0.00019,24.3449]
[1779720915603,28.01,77666.49,0.0,0.33357,0.00019,24.34803]
[1779720916207,28.01,77660.13,0.0,0.33233,0.00019,24.31011]
[1779720921225,28.0,77657.6,0.0,0.33182,0.00019,24.29443]
[1779720926236,28.0,77657.27,0.0,0.33173,0.00019,24.29189]
[1779720931256,28.0,77656.25,0.0,0.3315,0.00019,24.28149]
[1779720936260,28.0,77651.38,0.0,0.33054,0.00019,24.25189]
[1779720941271,27.99,77651.76,0.0,0.33059,0.00019,24.25371]
[1779720946282,27.99,77652.05,0.0,0.33063,0.00019,24.25497]
[1779720948988,27.99,77652.05,0.0,0.33063,0.00019,24.25477]
[1779720948992,27.99,77652.05,0.0,0.33063,0.00019,24.25477]
[1779720949027,27.99,77652.05,0.0,0.33063,0.00019,24.25477]
[1779720949062,27.99,77652.05,0.0,0.33062,0.00019,24.25467]
[1779720951033,27.99,77652.05,0.0,0.33062,0.00019,24.25458]
[1779720951038,27.99,77652.05,0.0,0.33062,0.00019,24.25458]
[1779720951056,27.99,77652.05,0.0,0.33062,0.00019,24.25458]
[1779720951065,27.99,77652.05,0.0,0.33062,0.00019,24.25458]
[1779720951160,27.99,77652.05,0.0,0.33062,0.00019,24.25448]
[1779720956168,27.98,77652.39,0.0,0.33067,0.00019,24.25613]
[1779720961184,27.98,77652.59,0.0,0.33069,0.00019,24.25682]
[1779720966185,27.98,77652.76,0.0,0.33071,0.00019,24.25734]
[1779720971188,27.98,77652.88,0.0,0.33071,0.00019,24.25754]
[1779720974756,27.97,77647.74,0.0,0.3297,0.00019,24.22629]
[1779720974791,27.97,77647.74,0.0,0.3297,0.00019,24.22629]
[1779720974889,27.97,77647.19,0.0,0.3296,0.00019,24.2229]
[1779720975360,27.97,77647.19,0.0,0.3296,0.00019,24.2229]
[1779720976193,27.97,77645.2,0.0,0.32921,0.00019,24.21084]
[1779720981200,27.97,77644.08,0.0,0.32899,0.00019,24.20389]
[1779720986202,27.97,77642.39,0.0,0.32865,0.00019,24.19348]
[1779720991220,27.97,77640.65,0.0,0.32831,0.00019,24.18276]
[1779720996236,27.97,77638.61,0.0,0.32789,0.00019,24.16644]
[1779720999182,27.97,77628.92,0.0,0.32601,0.00019,24.10727]
[1779721004212,27.97,77627.14,0.0,0.32567,0.00019,24.09641]
[1779721009212,27.97,77631.16,0.0,0.32645,0.00019,24.12104]
[1779721014235,27.97,77629.63,0.0,0.32615,0.00019,24.11167]
[1779721019239,27.97,77633.36,0.0,0.32687,0.00019,24.1344]
[1779721024264,27.97,77634.55,0.0,0.32709,0.00019,24.1415]
[1779721029286,27.97,77630.72,0.0,0.32635,0.00019,24.11799]
[1779721034297,27.97,77630.8,0.0,0.32636,0.00019,24.11838]
[1779721039325,27.97,77629.28,0.0,0.32607,0.00019,24.10895]
[1779721044348,27.96,77629.64,0.0,0.32613,0.00019,24.11105]
[1779721049351,27.96,77630.46,0.0,0.32629,0.00019,24.11596]
[1779721054377,27.96,77636.19,0.0,0.32737,0.00019,24.14701]
[1779721059395,27.96,77634.77,0.0,0.32708,0.00019,24.13812]
[1779721064396,27.96,77634.63,0.0,0.32705,0.00019,24.13703]
[1779721069416,27.96,77634.09,0.0,0.32694,0.00019,24.1335]
[1779721074453,27.96,77633.13,0.0,0.32674,0.00019,24.12741]
[1779721079486,27.96,77632.83,0.0,0.32668,0.00019,24.12537]
[1779721084505,27.96,77639.42,0.0,0.32794,0.00019,24.16523]
[1779721085795,27.96,77639.35,0.0,0.32793,0.00019,24.16473]
[1779721086372,27.95,77639.47,0.0,0.32795,0.00019,24.16538]
[1779721091375,27.95,77639.82,0.0,0.328,0.00019,24.16713]
[1779721096379,27.95,77639.02,0.0,0.32783,0.00019,24.16191]
[1779721101403,27.95,77640.78,0.0,0.32816,0.00019,24.17224]
[1779721106413,27.95,77644.12,0.0,0.3288,0.00019,24.19215]
[1779721111416,27.95,77644.92,0.0,0.32894,0.00019,24.19673]
[1779721116467,27.94,77646.94,0.0,0.3293,0.00019,24.20482]
[1779721121508,27.94,77652.26,0.0,0.33032,0.00019,24.23649]
[1779721126565,27.94,77652.85,0.0,0.33042,0.00019,24.2396]
[1779721131593,27.94,77648.68,0.0,0.3296,0.00019,24.21409]
[1779721136607,27.93,77649.65,0.0,0.32977,0.00019,24.21959]
[1779721141607,27.93,77649.5,0.0,0.32973,0.00019,24.21836]
[1779721146607,27.93,77650.32,0.0,0.32988,0.00019,24.223]
[1779721151620,27.93,77651.29,0.0,0.33006,0.00019,24.22851]
[1779721156656,27.93,77651.48,0.0,0.33008,0.00019,24.22931]
[1779721161684,27.93,77652.14,0.0,0.3302,0.00019,24.23292]
[1779721166691,27.92,77651.68,0.0,0.3301,0.00019,24.22978]
[1779721171706,27.92,77650.95,0.0,0.32992,0.00019,24.22128]
[1779721176708,27.92,77651.62,0.0,0.33004,0.00019,24.22497]
[1779721181727,27.92,77652.24,0.0,0.33015,0.00019,24.22834]
[1779721186742,27.91,77652.73,0.0,0.33023,0.00019,24.23091]
[1779721191768,27.91,77649.7,0.0,0.32963,0.00019,24.21231]
[1779721196797,27.91,77656.39,0.0,0.33092,0.00019,24.25216]
[1779721201830,27.91,77655.36,0.0,0.3307,0.00019,24.24558]
[1779721203497,27.91,77664.53,0.0,0.33248,0.00019,24.30023]
[1779721204512,27.91,77675.05,0.0,0.33453,0.00019,24.36241]
[1779721204565,27.91,77675.05,0.0,0.33453,0.00019,24.36241]
[1779721204947,27.91,77675.05,0.0,0.33453,0.00019,24.36241]
[1779721205171,27.91,77675.05,0.0,0.33453,0.00019,24.36241]
[1779721205190,27.91,77675.05,0.0,0.33453,0.00019,24.36241]
[1779721205378,27.91,77675.05,0.0,0.33453,0.00019,24.36241]
[1779721205400,27.91,77675.05,0.0,0.33453,0.00019,24.36241]
[1779721205430,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721205665,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721205710,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721205790,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721205892,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721205992,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721206054,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721206097,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721206197,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721206244,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721206442,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721206487,27.91,77681.44,0.0,0.33577,0.0002,24.39979]
[1779721206519,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721206631,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721206668,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721206843,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721206885,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721207044,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721207067,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721207247,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721207282,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721207299,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721207310,27.91,77687.63,0.0,0.33697,0.0002,24.43576]
[1779721207497,27.9,77694.35,0.0,0.33828,0.0002,24.47459]
[1779721207699,27.9,77694.35,0.0,0.33828,0.0002,24.47459]
[1779721208500,27.9,77689.28,0.0,0.33728,0.0002,24.44502]
[1779721210123,27.9,77686.17,0.0,0.33667,0.0002,24.42676]
[1779721210134,27.9,77686.17,0.0,0.33667,0.0002,24.42676]
[1779721210437,27.9,77691.45,0.0,0.3377,0.0002,24.45732]
[1779721215152,27.9,77697.85,0.0,0.33892,0.0002,24.49359]
[1779721215505,27.9,77694.12,0.0,0.33819,0.0002,24.47186]
[1779721216426,27.89,77685.57,0.0,0.33651,0.0002,24.422]
[1779721217058,27.89,77685.57,0.0,0.33651,0.0002,24.422]
[1779721217107,27.89,77685.57,0.0,0.33651,0.0002,24.422]
[1779721217220,27.89,77685.57,0.0,0.3365,0.0002,24.42183]
[1779721219234,27.89,77675.7,0.0,0.33456,0.0002,24.36365]
[1779721224437,27.89,77677.03,0.0,0.3348,0.0002,24.37075]
[1779721230313,27.88,77680.31,0.0,0.3354,0.0002,24.38914]
[1779721234512,27.88,77673.47,0.0,0.33403,0.0002,24.34451]
[1779721243594,27.87,77671.79,0.0,0.33367,0.0002,24.33385]
[1779721249453,27.87,77665.07,0.0,0.33232,0.00019,24.29259]
[1779721254490,27.86,77663.52,0.0,0.332,0.00019,24.28276]
[1779721255643,27.86,77664.42,0.0,0.33217,0.00019,24.28802]
[1779721256504,27.86,77666.24,0.0,0.33252,0.00019,24.29881]
[1779721256971,27.86,77666.24,0.0,0.33252,0.00019,24.29881]
[1779721257549,27.86,77666.93,0.0,0.33265,0.00019,24.30285]
[1779721262568,27.86,77665.12,0.0,0.3323,0.00019,24.29198]
[1779721267579,27.86,77664.65,0.0,0.3322,0.00019,24.2891]
[1779721272585,27.86,77664.75,0.0,0.33222,0.00019,24.28962]
[1779721276619,27.86,77672.19,0.0,0.33367,0.0002,24.33376]
[1779721281645,27.86,77670.57,0.0,0.33334,0.0002,24.32388]
[1779721286669,27.86,77666.91,0.0,0.33262,0.00019,24.30189]
[1779721291681,27.86,77670.44,0.0,0.33328,0.0002,24.31898]
[1779721296707,27.85,77672.01,0.0,0.33358,0.0002,24.32812]
[1779721301707,27.85,77673.93,0.0,0.33395,0.0002,24.33932]
[1779721306714,27.85,77666.92,0.0,0.33258,0.00019,24.29756]
[1779721311734,27.85,77667.19,0.0,0.33263,0.0002,24.29919]
[1779721316749,27.85,77667.64,0.0,0.33272,0.0002,24.30187]
[1779721321770,27.85,77667.91,0.0,0.33277,0.0002,24.30348]
[1779721326793,27.85,77667.91,0.0,0.33277,0.0002,24.30348]
[1779721331795,27.85,77668.49,0.0,0.33288,0.0002,24.30694]
[1779721336817,27.85,77668.42,0.0,0.33287,0.0002,24.30656]
[1779721341833,27.85,77667.17,0.0,0.33263,0.0002,24.29918]
[1779721346742,27.85,77666.18,0.0,0.33244,0.00019,24.29337]
[1779721347496,27.85,77658.46,0.0,0.33094,0.00019,24.2472]
[1779721352135,27.85,77655.61,0.0,0.33036,0.00019,24.22634]
[1779721352150,27.85,77655.61,0.0,0.33036,0.00019,24.22634]
[1779721357206,27.85,77654.18,0.0,0.33009,0.00019,24.2178]
[1779721359530,27.85,77654.3,0.0,0.33011,0.00019,24.21854]
[1779721359562,27.85,77654.3,0.0,0.33011,0.00019,24.21854]
[1779721359658,27.85,77654.3,0.0,0.33011,0.00019,24.21854]
[1779721361148,27.86,77653.89,0.0,0.33003,0.00019,24.2161]
[1779721361294,27.86,77653.44,0.0,0.32994,0.00019,24.2134]
[1779721367276,27.86,77648.82,0.0,0.32905,0.00019,24.18562]
[1779721372053,27.86,77650.88,0.0,0.32946,0.00019,24.19825]
[1779721373634,27.86,77660.82,0.0,0.33139,0.00019,24.25808]
[1779721379360,27.86,77662.15,0.0,0.33165,0.00019,24.26597]
[1779721382220,27.86,77662.69,0.0,0.33175,0.00019,24.26925]
[1779721382267,27.86,77662.69,0.0,0.33175,0.00019,24.26925]
[1779721384431,27.86,77664.54,0.0,0.33212,0.00019,24.28035]
[1779721384718,27.86,77671.35,0.0,0.33345,0.0002,24.32089]
[1779721387495,27.86,77670.82,0.0,0.33334,0.0002,24.31772]
[1779721387508,27.86,77670.82,0.0,0.33334,0.0002,24.31772]
[1779721391651,27.86,77679.7,0.0,0.33507,0.0002,24.37011]
[1779721394659,27.86,77670.96,0.0,0.33336,0.0002,24.31829]
[1779721395266,27.86,77670.96,0.0,0.33336,0.0002,24.31829]
[1779721395664,27.86,77670.55,0.0,0.33328,0.0002,24.3158]
[1779721401514,27.85,77675.4,0.0,0.33422,0.0002,24.34432]
[1779721407559,27.85,77673.35,0.0,0.3338,0.0002,24.33186]
[1779721413601,27.85,77672.46,0.0,0.3336,0.0002,24.32248]
[1779721418636,27.85,77669.37,0.0,0.33298,0.0002,24.30382]
[1779721418954,27.85,77669.37,0.0,0.33298,0.0002,24.30382]
[1779721419747,27.85,77663.69,0.0,0.33187,0.00019,24.26989]
[1779721422706,27.85,77652.48,0.0,0.32968,0.00019,24.20221]
[1779721427720,27.85,77649.91,0.0,0.32917,0.00019,24.1865]
[1779721431782,27.84,77640.59,0.0,0.32736,0.00019,24.12974]
[1779721432106,27.84,77640.59,0.0,0.32736,0.00019,24.12974]
[1779721432123,27.84,77640.59,0.0,0.32736,0.00019,24.12974]
[1779721432159,27.84,77640.59,0.0,0.32736,0.00019,24.12974]
[1779721432174,27.84,77640.59,0.0,0.32736,0.00019,24.12974]
[1779721432734,27.84,77640.59,0.0,0.32736,0.00019,24.12972]
[1779721433249,27.84,77640.59,0.0,0.32736,0.00019,24.12972]
[1779721433282,27.84,77640.59,0.0,0.32736,0.00019,24.12972]
[1779721434176,27.84,77641.17,0.0,0.32747,0.00019,24.13326]
[1779721434749,27.84,77641.1,0.0,0.32746,0.00019,24.13282]
[1779721439775,27.84,77640.94,0.0,0.32743,0.00019,24.13187]
[1779721440550,27.84,77641.03,0.0,0.32745,0.00019,24.13243]
[1779721440553,27.84,77641.03,0.0,0.32745,0.00019,24.13243]
[1779721440791,27.84,77642.49,0.0,0.32773,0.00019,24.14135]
[1779721446024,27.85,77644.05,0.0,0.32804,0.00019,24.15094]
[1779721451711,27.85,77643.64,0.0,0.32796,0.00019,24.14854]
[1779721456904,27.85,77635.88,0.0,0.32647,0.00019,24.10143]
[1779721461939,27.85,77634.64,0.0,0.32624,0.00019,24.09415]
[1779721463371,27.85,77634.64,0.0,0.32624,0.00019,24.09415]
[1779721468988,27.85,77633.92,0.0,0.32611,0.00019,24.09019]
[1779721474023,27.85,77628.22,0.0,0.325,0.00019,24.05167]
[1779721479058,27.86,77632.55,0.0,0.32585,0.00019,24.07885]
[1779721484438,27.86,77635.57,0.0,0.32645,0.00019,24.09765]
[1779721491147,27.86,77640.04,0.0,0.32732,0.00019,24.12531]
[1779721493018,27.86,77639.93,0.0,0.3273,0.00019,24.12464]
[1779721493157,27.86,77639.2,0.0,0.32716,0.00019,24.1202]
[1779721495051,27.86,77639.29,0.0,0.32718,0.00019,24.1208]
[1779721495522,27.86,77637.92,0.0,0.32692,0.00019,24.11246]
[1779721501144,27.86,77637.5,0.0,0.32684,0.00019,24.10999]
[1779721501629,27.86,77642.48,0.0,0.32781,0.00019,24.14045]
[1779721503667,27.86,77652.87,0.0,0.32982,0.00019,24.20344]
[1779721505600,27.86,77652.87,0.0,0.32982,0.00019,24.2034]
[1779721505662,27.86,77652.87,0.0,0.32982,0.00019,24.2034]
[1779721505765,27.86,77669.22,0.0,0.333,0.0002,24.30124]
[1779721508275,27.86,77677.16,0.0,0.33455,0.0002,24.34802]
[1779721512226,27.86,77677.29,0.0,0.33456,0.0002,24.34861]
[1779721512237,27.86,77677.29,0.0,0.33456,0.0002,24.34861]
[1779721512767,27.86,77677.65,0.0,0.33463,0.0002,24.35055]
[1779721515396,27.86,77678.94,0.0,0.33487,0.0002,24.35796]
[1779721515400,27.86,77678.94,0.0,0.33487,0.0002,24.35796]
[1779721515426,27.86,77678.94,0.0,0.33487,0.0002,24.35796]
[1779721515495,27.85,77679.51,0.0,0.33498,0.0002,24.36123]
[1779721521371,27.85,77672.92,0.0,0.33368,0.0002,24.32183]
[1779721526024,27.85,77678.0,0.0,0.33466,0.0002,24.35148]
[1779721526429,27.85,77682.05,0.0,0.33545,0.0002,24.37522]
[1779721530544,27.85,77687.31,0.0,0.33647,0.0002,24.40577]
[1779721530645,27.85,77688.14,0.0,0.33662,0.0002,24.41032]
[1779721536683,27.84,77684.42,0.0,0.33585,0.0002,24.3843]
[1779721542663,27.84,77687.41,0.0,0.33642,0.0002,24.40147]
[1779721546297,27.84,77682.11,0.0,0.33538,0.0002,24.37016]
[1779721546753,27.84,77668.99,0.0,0.33281,0.0002,24.2925]
[1779721549179,27.84,77663.17,0.0,0.33167,0.00019,24.2577]
[1779721554606,27.84,77656.74,0.0,0.33043,0.00019,24.21923]
[1779721559641,27.84,77656.9,0.0,0.33046,0.00019,24.22032]
[1779721561130,27.84,77656.35,0.0,0.33035,0.00019,24.21704]
[1779721561157,27.84,77656.35,0.0,0.33035,0.00019,24.21704]
[1779721562050,27.84,77656.23,0.0,0.33033,0.00019,24.21635]
[1779721562660,27.84,77647.42,0.0,0.32862,0.00019,24.16309]
[1779721563605,27.84,77647.42,0.0,0.32862,0.00019,24.16309]
[1779721568620,27.84,77647.77,0.0,0.3287,0.00019,24.16558]
[1779721573649,27.84,77647.02,0.0,0.32857,0.00019,24.16136]
[1779721575601,27.85,77648.08,0.0,0.32878,0.00019,24.16794]
[1779721575618,27.85,77648.08,0.0,0.32878,0.00019,24.16794]
[1779721576233,27.85,77648.08,0.0,0.32878,0.00019,24.16801]
[1779721576921,27.85,77648.56,0.0,0.32887,0.00019,24.171]
[1779721581950,27.85,77649.79,0.0,0.32912,0.00019,24.17876]
[1779721586964,27.85,77654.09,0.0,0.32997,0.00019,24.20513]
[1779721591986,27.85,77652.82,0.0,0.32972,0.00019,24.19412]
[1779721596993,27.85,77655.15,0.0,0.33018,0.00019,24.20852]
[1779721602002,27.86,77660.53,0.0,0.33124,0.00019,24.24117]
[1779721603662,27.86,77666.11,0.0,0.33233,0.0002,24.27458]
[1779721603768,27.86,77666.11,0.0,0.33233,0.0002,24.27458]
[1779721603951,27.86,77668.0,0.0,0.3327,0.0002,24.28585]
[1779721608988,27.86,77675.77,0.0,0.33421,0.0002,24.33181]
[1779721611837,27.86,77675.48,0.0,0.33415,0.0002,24.33005]
[1779721611926,27.85,77675.68,0.0,0.33419,0.0002,24.33113]
[1779721612024,27.85,77675.68,0.0,0.33419,0.0002,24.33113]
[1779721612058,27.85,77675.68,0.0,0.33419,0.0002,24.33113]
[1779721612891,27.85,77685.2,0.0,0.33605,0.0002,24.38709]
[1779721613090,27.85,77685.2,0.0,0.33605,0.0002,24.38709]
[1779721613940,27.85,77691.91,0.0,0.33736,0.0002,24.42617]
[1779721618966,27.84,77689.06,0.0,0.33673,0.0002,24.40738]
[1779721623968,27.84,77683.71,0.0,0.33567,0.0002,24.3757]
[1779721628983,27.84,77680.11,0.0,0.33495,0.0002,24.35417]
[1779721634006,27.83,77679.11,0.0,0.33474,0.0002,24.34792]
[1779721639019,27.83,77675.4,0.0,0.334,0.0002,24.32564]
[1779721641050,27.83,77683.18,0.0,0.33551,0.0002,24.37127]
[1779721643234,27.83,77684.57,0.0,0.33578,0.0002,24.37924]
[1779721643236,27.83,77684.57,0.0,0.33578,0.0002,24.37924]
[1779721643273,27.83,77684.57,0.0,0.33578,0.0002,24.37924]
[1779721643285,27.83,77684.57,0.0,0.33578,0.0002,24.37924]
[1779721643295,27.83,77684.57,0.0,0.33578,0.0002,24.37924]
[1779721643304,27.83,77685.01,0.0,0.33587,0.0002,24.38182]
[1779721648467,27.83,77689.26,0.0,0.33668,0.0002,24.40617]
[1779721649036,27.83,77707.76,0.0,0.34031,0.0002,24.5132]
[1779721649055,27.83,77707.76,0.0,0.34031,0.0002,24.5132]
[1779721649133,27.83,77707.76,0.0,0.34031,0.0002,24.5132]
[1779721649615,27.83,77707.76,0.0,0.34031,0.0002,24.5132]
[1779721649641,27.83,77707.76,0.0,0.34031,0.0002,24.5132]
[1779721649689,27.83,77707.76,0.0,0.34031,0.0002,24.5132]
[1779721649738,27.83,77707.76,0.0,0.34031,0.0002,24.5132]
[1779721649878,27.81,77709.96,0.0,0.34067,0.0002,24.52373]
[1779721651482,27.81,77709.96,0.0,0.34067,0.0002,24.52373]
[1779721651488,27.81,77709.96,0.0,0.34067,0.0002,24.52373]
[1779721651840,27.81,77709.96,0.0,0.34067,0.0002,24.52373]
[1779721651953,27.81,77701.06,0.0,0.33889,0.0002,24.46843]
[1779721653541,27.81,77701.06,0.0,0.33889,0.0002,24.46843]
[1779721654015,27.8,77696.58,0.0,0.33795,0.0002,24.44082]
[1779721654966,27.8,77688.74,0.0,0.3364,0.0002,24.39495]
[1779721659995,27.8,77692.73,0.0,0.33717,0.0002,24.41786]
[1779721660006,27.8,77692.73,0.0,0.33717,0.0002,24.41786]
[1779721660952,27.8,77684.95,0.0,0.33563,0.0002,24.37209]
[1779721661618,27.8,77684.95,0.0,0.33563,0.0002,24.37209]
[1779721661627,27.8,77684.95,0.0,0.33563,0.0002,24.37209]
[1779721661677,27.8,77684.95,0.0,0.33563,0.0002,24.37209]
[1779721661741,27.8,77684.95,0.0,0.33563,0.0002,24.37209]
[1779721661788,27.8,77684.95,0.0,0.33563,0.0002,24.37209]
[1779721661852,27.79,77681.28,0.0,0.33491,0.0002,24.35034]
[1779721663608,27.79,77681.28,0.0,0.33491,0.0002,24.35034]
[1779721663765,27.79,77672.18,0.0,0.33312,0.0002,24.29621]
[1779721664518,27.79,77672.18,0.0,0.33312,0.0002,24.29621]
[1779721664570,27.79,77672.18,0.0,0.33312,0.0002,24.29621]
[1779721665635,27.79,77672.25,0.0,0.33313,0.0002,24.29655]
[1779721666045,27.79,77672.25,0.0,0.33313,0.0002,24.29646]
[1779721666596,27.79,77672.25,0.0,0.33313,0.0002,24.29646]
[1779721666956,27.79,77672.43,0.0,0.33316,0.0002,24.29745]
[1779721671976,27.79,77672.89,0.0,0.33324,0.0002,24.29979]
[1779721677012,27.79,77670.4,0.0,0.33273,0.0002,24.28444]
[1779721682014,27.78,77667.68,0.0,0.33218,0.0002,24.26766]
[1779721687034,27.78,77665.26,0.0,0.33169,0.0002,24.25268]
[1779721687338,27.78,77666.27,0.0,0.33189,0.0002,24.25864]
[1779721688072,27.78,77664.13,0.0,0.33147,0.0002,24.24571]
[1779721689986,27.78,77654.89,0.0,0.32966,0.0002,24.18987]
[1779721690899,27.78,77654.89,0.0,0.32966,0.0002,24.18987]
[1779721690956,27.78,77660.43,0.0,0.33074,0.0002,24.22331]
[1779721692049,27.78,77660.43,0.0,0.33074,0.0002,24.22331]
[1779721692585,27.78,77663.1,0.0,0.33126,0.0002,24.23926]
[1779721696617,27.78,77671.51,0.0,0.33289,0.0002,24.28948]
[1779721699180,27.78,77674.44,0.0,0.33347,0.0002,24.30686]
[1779721704196,27.78,77678.47,0.0,0.33425,0.0002,24.33058]
[1779721704250,27.78,77678.47,0.0,0.33425,0.0002,24.33058]
[1779721704261,27.78,77678.47,0.0,0.33425,0.0002,24.33058]
[1779721704286,27.78,77678.47,0.0,0.33425,0.0002,24.33058]
[1779721704673,27.78,77678.47,0.0,0.33425,0.0002,24.33054]
[1779721709803,27.77,77679.58,0.0,0.33446,0.0002,24.33697]
[1779721709992,27.77,77671.02,0.0,0.33278,0.0002,24.28606]
[1779721715749,27.77,77673.13,0.0,0.33318,0.0002,24.29498]
[1779721720785,27.78,77677.6,0.0,0.33405,0.0002,24.32161]
[1779721723227,27.78,77677.63,0.0,0.33406,0.0002,24.32178]
[1779721723232,27.78,77677.63,0.0,0.33406,0.0002,24.32178]
[1779721723247,27.78,77677.63,0.0,0.33406,0.0002,24.32178]
[1779721723316,27.78,77678.09,0.0,0.33415,0.0002,24.32451]
[1779721725276,27.77,77678.09,0.0,0.33415,0.0002,24.32446]
[1779721725286,27.77,77678.09,0.0,0.33415,0.0002,24.32446]
[1779721726039,27.77,77676.45,0.0,0.33383,0.0002,24.31468]
[1779721731045,27.77,77675.42,0.0,0.33362,0.0002,24.30835]
[1779721733137,27.77,77683.49,0.0,0.33519,0.0002,24.35597]
[1779721738173,27.77,77681.66,0.0,0.33482,0.0002,24.3447]
[1779721743204,27.77,77679.99,0.0,0.33447,0.0002,24.33438]
[1779721748221,27.77,77681.19,0.0,0.3347,0.0002,24.34113]
[1779721753244,27.76,77684.48,0.0,0.33533,0.0002,24.3602]
[1779721758266,27.76,77683.51,0.0,0.33513,0.0002,24.35408]
[1779721763266,27.76,77685.19,0.0,0.33544,0.0002,24.36359]
[1779721768282,27.76,77687.34,0.0,0.33585,0.0002,24.37586]
[1779721773299,27.75,77686.87,0.0,0.33572,0.0002,24.36895]
[1779721776309,27.75,77686.76,0.0,0.33569,0.0002,24.36808]
[1779721776369,27.75,77686.81,0.0,0.3357,0.0002,24.36837]
[1779721781570,27.75,77691.8,0.0,0.33667,0.0002,24.39725]
[1779721781643,27.75,77710.18,0.0,0.34029,0.0002,24.50387]
[1779721783434,27.75,77710.18,0.0,0.34029,0.0002,24.50387]
[1779721784090,27.75,77708.66,0.0,0.33998,0.0002,24.49478]
[1779721787542,27.74,77708.86,0.0,0.34,0.0002,24.49557]
[1779721787552,27.74,77708.86,0.0,0.34,0.0002,24.49557]
[1779721792217,27.74,77701.01,0.0,0.33844,0.0002,24.44961]
[1779721793698,27.74,77696.24,0.0,0.33749,0.0002,24.42174]
[1779721793699,27.74,77696.24,0.0,0.33749,0.0002,24.42174]
[1779721793710,27.74,77696.24,0.0,0.33749,0.0002,24.42174]
[1779721795732,27.74,77694.79,0.0,0.3372,0.0002,24.41314]
[1779721795738,27.74,77694.79,0.0,0.3372,0.0002,24.41314]
[1779721795767,27.74,77694.79,0.0,0.3372,0.0002,24.41314]
[1779721795807,27.74,77694.35,0.0,0.33711,0.0002,24.4105]
[1779721800985,27.74,77695.01,0.0,0.33724,0.0002,24.41419]
[1779721801057,27.74,77695.01,0.0,0.33724,0.0002,24.41419]
[1779721801100,27.74,77694.88,0.0,0.33721,0.0002,24.41333]
[1779721802126,27.74,77685.13,0.0,0.33529,0.0002,24.356]
[1779721803270,27.74,77680.32,0.0,0.33434,0.0002,24.32748]
[1779721803308,27.74,77680.32,0.0,0.33434,0.0002,24.32748]
[1779721803870,27.74,77680.32,0.0,0.33434,0.0002,24.32748]
[1779721804125,27.74,77681.13,0.0,0.3345,0.0002,24.33224]
[1779721809143,27.74,77681.31,0.0,0.33453,0.0002,24.33314]
[1779721814162,27.73,77684.01,0.0,0.33505,0.0002,24.34892]
[1779721819185,27.73,77682.56,0.0,0.33476,0.0002,24.34014]
[1779721824210,27.73,77682.45,0.0,0.33473,0.0002,24.3393]
[1779721829229,27.73,77683.58,0.0,0.33494,0.0002,24.34575]
[1779721834240,27.73,77683.66,0.0,0.33493,0.0002,24.34229]
[1779721834343,27.73,77683.66,0.0,0.33493,0.0002,24.34229]
[1779721835595,27.73,77683.66,0.0,0.33493,0.0002,24.34222]
[1779721840912,27.73,77684.24,0.0,0.33504,0.0002,24.3455]
[1779721842693,27.73,77674.1,0.0,0.33304,0.0002,24.28521]
[1779721843861,27.73,77689.38,0.0,0.33604,0.0002,24.37571]
[1779721845677,27.73,77689.38,0.0,0.33604,0.0002,24.37568]
[1779721845707,27.73,77689.38,0.0,0.33604,0.0002,24.37568]
[1779721845783,27.73,77692.98,0.0,0.33674,0.0002,24.39659]
[1779721846678,27.73,77692.98,0.0,0.33674,0.0002,24.39659]
[1779721846723,27.73,77692.98,0.0,0.33674,0.0002,24.39659]
[1779721846827,27.73,77693.44,0.0,0.33683,0.0002,24.39921]
[1779721850181,27.72,77695.75,0.0,0.33728,0.0002,24.41249]
[1779721850228,27.72,77695.75,0.0,0.33728,0.0002,24.41249]
[1779721850714,27.72,77696.74,0.0,0.33747,0.0002,24.4181]
[1779721853707,27.72,77697.64,0.0,0.33764,0.0002,24.42317]
[1779721854278,27.72,77699.29,0.0,0.33796,0.0002,24.4327]
[1779721854966,27.72,77716.48,0.0,0.34136,0.0002,24.53201]
[1779721855325,27.72,77716.48,0.0,0.34136,0.0002,24.53201]
[1779721855556,27.72,77716.48,0.0,0.34136,0.0002,24.53201]
[1779721856072,27.72,77716.48,0.0,0.34136,0.0002,24.53201]
[1779721856384,27.72,77716.48,0.0,0.34136,0.0002,24.53201]
[1779721856140,27.72,77745.82,0.0,0.34718,0.0002,24.69739]
[1779721856828,27.72,77745.82,0.0,0.34718,0.0002,24.69739]
[1779721857051,27.72,77745.82,0.0,0.34718,0.0002,24.69739]
[1779721857214,27.72,77745.82,0.0,0.34718,0.0002,24.69739]
[1779721857111,27.72,77767.85,0.0,0.35158,0.0002,24.81814]
[1779721857481,27.72,77767.85,0.0,0.35158,0.0002,24.81814]
[1779721857872,27.72,77767.85,0.0,0.35158,0.0002,24.81814]
[1779721858137,27.72,77784.41,0.0,0.35489,0.0002,24.90701]
[1779721859282,27.72,77784.41,0.0,0.35489,0.0002,24.90701]
[1779721859045,27.72,77770.57,0.0,0.35212,0.0002,24.83272]
[1779721859836,27.72,77770.57,0.0,0.35212,0.0002,24.83272]
[1779721859930,27.72,77750.11,0.0,0.34803,0.0002,24.7209]
[1779721860526,27.72,77750.11,0.0,0.34803,0.0002,24.7209]
[1779721860595,27.72,77750.11,0.0,0.34803,0.0002,24.7209]
[1779721861125,27.72,77738.49,0.0,0.34571,0.0002,24.65621]
[1779721861559,27.72,77738.49,0.0,0.34571,0.0002,24.65621]
[1779721861794,27.72,77738.49,0.0,0.34571,0.0002,24.65621]
[1779721862089,27.72,77738.49,0.0,0.34571,0.0002,24.65621]
[1779721862203,27.72,77738.49,0.0,0.34571,0.0002,24.65621]
[1779721862298,27.72,77724.99,0.0,0.34303,0.0002,24.5801]
[1779721862333,27.72,77724.99,0.0,0.34303,0.0002,24.5801]
[1779721862471,27.72,77724.99,0.0,0.34303,0.0002,24.5801]
[1779721862682,27.72,77724.99,0.0,0.34303,0.0002,24.5801]
[1779721862817,27.72,77724.16,0.0,0.34286,0.0002,24.57525]
[1779721863562,27.72,77724.16,0.0,0.34286,0.0002,24.57525]
[1779721863589,27.72,77724.16,0.0,0.34286,0.0002,24.57525]
[1779721864097,27.72,77737.59,0.0,0.34552,0.0002,24.65072]
[1779721864364,27.72,77737.59,0.0,0.34552,0.0002,24.65072]
[1779721865316,27.71,77735.18,0.0,0.34503,0.0002,24.63702]
[1779721866242,27.71,77735.18,0.0,0.34503,0.0002,24.63702]
[1779721866256,27.71,77735.18,0.0,0.34503,0.0002,24.63702]
[1779721866246,27.71,77735.25,0.0,0.34504,0.0002,24.63724]
[1779721867274,27.71,77725.29,0.0,0.34305,0.0002,24.58081]
[1779721869312,27.71,77716.28,0.0,0.34125,0.0002,24.52904]
[1779721870899,27.71,77715.01,0.0,0.341,0.0002,24.52159]
[1779721871235,27.71,77724.09,0.0,0.34279,0.0002,24.57346]
[1779721871521,27.71,77724.09,0.0,0.34279,0.0002,24.57346]
[1779721871539,27.71,77724.09,0.0,0.34279,0.0002,24.57346]
[1779721871714,27.71,77724.09,0.0,0.34279,0.0002,24.57346]
[1779721871953,27.71,77724.09,0.0,0.34279,0.0002,24.57346]
[1779721872282,27.71,77724.09,0.0,0.34279,0.0002,24.57346]
[1779721872304,27.71,77740.18,0.0,0.34598,0.0002,24.66387]
[1779721872384,27.71,77740.18,0.0,0.34598,0.0002,24.66387]
[1779721872589,27.71,77740.18,0.0,0.34598,0.0002,24.66387]
[1779721872631,27.71,77740.18,0.0,0.34598,0.0002,24.66387]
[1779721873084,27.71,77740.18,0.0,0.34598,0.0002,24.66387]
[1779721873103,27.71,77740.18,0.0,0.34598,0.0002,24.66387]
[1779721873126,27.71,77740.18,0.0,0.34598,0.0002,24.66387]
[1779721873204,27.71,77733.08,0.0,0.34457,0.0002,24.62403]
[1779721873838,27.71,77733.08,0.0,0.34457,0.0002,24.62403]
[1779721873853,27.71,77733.08,0.0,0.34457,0.0002,24.62403]
[1779721874067,27.71,77733.08,0.0,0.34457,0.0002,24.62403]
[1779721874104,27.71,77733.08,0.0,0.34457,0.0002,24.62403]
[1779721874200,27.71,77737.35,0.0,0.34541,0.0002,24.64785]
[1779721875284,27.71,77737.35,0.0,0.34541,0.0002,24.64785]
[1779721875297,27.71,77741.4,0.0,0.34622,0.0002,24.67053]
[1779721878570,27.71,77744.33,0.0,0.3468,0.0002,24.68687]
[1779721879221,27.71,77745.54,0.0,0.34704,0.0002,24.6936]
[1779721881024,27.71,77765.26,0.0,0.35098,0.0002,24.80205]
[1779721881701,27.71,77765.26,0.0,0.35098,0.0002,24.80205]
[1779721881830,27.71,77765.26,0.0,0.35098,0.0002,24.80205]
[1779721882001,27.71,77765.26,0.0,0.35098,0.0002,24.80205]
[1779721882245,27.71,77765.26,0.0,0.35098,0.0002,24.80205]
[1779721882315,27.71,77765.26,0.0,0.35098,0.0002,24.80205]
[1779721882332,27.71,77765.26,0.0,0.35098,0.0002,24.80205]
[1779721882285,27.7,77780.59,0.0,0.35405,0.0002,24.88466]
[1779721882968,27.7,77780.43,0.0,0.35402,0.0002,24.88381]
[1779721883963,27.7,77780.43,0.0,0.35402,0.0002,24.88381]
[1779721883991,27.7,77780.43,0.0,0.35402,0.0002,24.88381]
[1779721884063,27.7,77779.42,0.0,0.35381,0.0002,24.87819]
[1779721885514,27.7,77779.42,0.0,0.35381,0.0002,24.87819]
[1779721885686,27.7,77779.42,0.0,0.35381,0.0002,24.87819]
[1779721885994,27.7,77778.96,0.0,0.35371,0.0002,24.87562]
[1779721886656,27.7,77778.96,0.0,0.35371,0.0002,24.87562]
[1779721886684,27.7,77778.96,0.0,0.35371,0.0002,24.87562]
[1779721887001,27.7,77790.69,0.0,0.35606,0.0002,24.93782]
[1779721887717,27.7,77790.69,0.0,0.35606,0.0002,24.93782]
[1779721887756,27.7,77790.69,0.0,0.35606,0.0002,24.93782]
[1779721888279,27.7,77790.69,0.0,0.35606,0.0002,24.93782]
[1779721888299,27.7,77790.69,0.0,0.35606,0.0002,24.93782]
[1779721888355,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721888368,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721888380,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721888388,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721888404,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721888440,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721888451,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721888472,27.7,77791.08,0.0,0.35613,0.0002,24.93975]
[1779721890801,27.7,77790.24,0.0,0.35595,0.0002,24.93501]
[1779721891341,27.7,77791.16,0.0,0.35611,0.0002,24.93607]
[1779721896347,27.69,77796.65,0.0,0.35719,0.0002,24.96444]
[1779721896862,27.69,77793.3,0.0,0.35651,0.0002,24.94666]
[1779721897295,27.69,77793.22,0.0,0.35649,0.0002,24.94609]
[1779721898893,27.69,77793.65,0.0,0.35657,0.0002,24.94822]
[1779721899269,27.69,77796.38,0.0,0.35711,0.0002,24.96245]
[1779721899518,27.69,77796.38,0.0,0.35711,0.0002,24.96245]
[1779721900328,27.69,77787.96,0.0,0.35541,0.0002,24.91784]
[1779721901528,27.69,77787.21,0.0,0.35526,0.0002,24.91371]
[1779721902303,27.68,77781.78,0.0,0.35416,0.0002,24.88465]
[1779721903060,27.68,77781.78,0.0,0.35416,0.0002,24.88465]
[1779721903112,27.68,77781.78,0.0,0.35416,0.0002,24.88465]
[1779721903258,27.68,77789.04,0.0,0.35561,0.0002,24.92318]
[1779721904509,27.68,77789.04,0.0,0.35561,0.0002,24.92308]
[1779721904560,27.68,77789.04,0.0,0.35561,0.0002,24.92308]
[1779721904572,27.68,77789.04,0.0,0.35561,0.0002,24.92308]
[1779721904611,27.68,77789.04,0.0,0.35561,0.0002,24.92308]
[1779721905131,27.68,77783.49,0.0,0.35449,0.0002,24.89343]
[1779721909162,27.68,77791.09,0.0,0.35603,0.0002,24.93398]
[1779721909604,27.68,77791.09,0.0,0.35603,0.0002,24.93398]
[1779721910170,27.68,77793.76,0.0,0.35656,0.0002,24.94795]
[1779721911207,27.68,77793.76,0.0,0.35656,0.0002,24.94795]
[1779721911238,27.68,77792.88,0.0,0.35637,0.0002,24.94317]
[1779721915218,27.68,77830.65,0.0,0.36398,0.0002,25.13757]
[1779721915695,27.68,77830.65,0.0,0.36398,0.0002,25.13757]
[1779721915862,27.68,77830.65,0.0,0.36398,0.0002,25.13757]
[1779721916226,27.68,77823.28,0.0,0.36249,0.0002,25.10026]
[1779721917126,27.68,77823.28,0.0,0.36249,0.0002,25.10026]
[1779721917192,27.68,77823.28,0.0,0.36249,0.0002,25.10026]
[1779721917287,27.68,77816.02,0.0,0.36102,0.0002,25.06314]
[1779721917921,27.68,77816.02,0.0,0.36102,0.0002,25.06314]
[1779721918035,27.68,77816.02,0.0,0.36102,0.0002,25.06314]
[1779721918257,27.68,77816.02,0.0,0.36102,0.0002,25.06314]
[1779721918280,27.68,77816.02,0.0,0.36102,0.0002,25.06314]
[1779721918381,27.68,77810.29,0.0,0.35985,0.0002,25.03337]
[1779721919136,27.68,77810.29,0.0,0.35985,0.0002,25.03337]
[1779721919144,27.68,77810.29,0.0,0.35985,0.0002,25.03337]
[1779721919276,27.68,77810.29,0.0,0.35985,0.0002,25.03337]
[1779721919296,27.68,77810.29,0.0,0.35985,0.0002,25.03337]
[1779721919349,27.67,77800.5,0.0,0.35785,0.0002,24.98174]
[1779721919421,27.67,77800.5,0.0,0.35785,0.0002,24.98174]
[1779721919635,27.67,77800.5,0.0,0.35785,0.0002,24.98174]
[1779721920252,27.67,77800.5,0.0,0.35784,0.0002,24.98163]
[1779721921264,27.67,77792.18,0.0,0.35616,0.0002,24.93769]
[1779721921445,27.67,77792.18,0.0,0.35616,0.0002,24.93769]
[1779721921453,27.67,77792.18,0.0,0.35616,0.0002,24.93769]
[1779721922267,27.67,77794.79,0.0,0.35668,0.0002,24.95134]
[1779721924334,27.67,77795.7,0.0,0.35686,0.0002,24.956]
[1779721924363,27.66,77788.39,0.0,0.35538,0.0002,24.91719]
[1779721925533,27.66,77788.39,0.0,0.35538,0.0002,24.91705]
[1779721926295,27.66,77786.55,0.0,0.355,0.0002,24.90714]
[1779721929596,27.66,77790.01,0.0,0.35568,0.0002,24.92518]
[1779721930327,27.66,77790.42,0.0,0.35576,0.0002,24.92721]
[1779721931997,27.66,77788.19,0.0,0.35531,0.0002,24.91524]
[1779721932341,27.66,77788.31,0.0,0.35532,0.0002,24.91576]
[1779721933350,27.66,77775.11,0.0,0.35267,0.0002,24.84492]
[1779721938366,27.66,77773.33,0.0,0.35232,0.0002,24.83562]
[1779721943372,27.66,77771.79,0.0,0.35202,0.0002,24.82755]
[1779721947279,27.66,77777.4,0.0,0.35315,0.0002,24.85782]
[1779721947339,27.66,77777.4,0.0,0.35315,0.0002,24.85782]
[1779721947351,27.66,77777.4,0.0,0.35315,0.0002,24.85782]
[1779721947397,27.66,77777.4,0.0,0.35315,0.0002,24.85782]
[1779721947353,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721947643,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721947776,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721947863,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721947966,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721948066,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721948169,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721948219,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721948272,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721948290,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721948333,27.66,77785.46,0.0,0.35476,0.0002,24.90091]
[1779721948425,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721948504,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721948554,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721948703,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721948749,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721948908,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721948932,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721949111,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721949148,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721949317,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721949358,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721949370,27.66,77807.38,0.0,0.35918,0.0002,25.0162]
[1779721949332,27.66,77811.15,0.0,0.35994,0.0002,25.03565]
[1779721949513,27.66,77811.15,0.0,0.35994,0.0002,25.03565]
[1779721949694,27.66,77811.15,0.0,0.35994,0.0002,25.03565]
[1779721949960,27.66,77811.15,0.0,0.35994,0.0002,25.03565]
[1779721950088,27.66,77812.7,0.0,0.36025,0.0002,25.04359]
[1779721952021,27.66,77812.7,0.0,0.36025,0.0002,25.04359]
[1779721952049,27.66,77812.09,0.0,0.3601,0.0002,25.03667]
[1779721954893,27.66,77812.75,0.0,0.36023,0.0002,25.04002]
[1779721954943,27.65,77808.39,0.0,0.35934,0.0002,25.01728]
[1779721956826,27.65,77808.39,0.0,0.35934,0.0002,25.01728]
[1779721956833,27.65,77808.39,0.0,0.35934,0.0002,25.01728]
[1779721957417,27.65,77810.05,0.0,0.35967,0.0002,25.02569]
[1779721958897,27.65,77814.82,0.0,0.36063,0.0002,25.05025]
[1779721958908,27.65,77814.82,0.0,0.36063,0.0002,25.05025]
[1779721958925,27.65,77816.69,0.0,0.36101,0.0002,25.05982]
[1779721964216,27.65,77813.94,0.0,0.36044,0.0002,25.04543]
[1779721964304,27.65,77814.72,0.0,0.3606,0.0002,25.04937]
[1779721965938,27.65,77805.84,0.0,0.35879,0.0002,25.00318]
[1779721968256,27.65,77804.9,0.0,0.3586,0.0002,24.99815]
[1779721968271,27.65,77804.9,0.0,0.3586,0.0002,24.99815]
[1779721968296,27.65,77804.9,0.0,0.3586,0.0002,24.99815]
[1779721968433,27.65,77802.26,0.0,0.35806,0.0002,24.98423]
[1779721973799,27.64,77799.71,0.0,0.35751,0.0002,24.97003]
[1779721979299,27.63,77800.0,0.0,0.35754,0.0002,24.9709]
[1779721984735,27.63,77797.6,0.0,0.35702,0.0002,24.95742]
[1779721989787,27.62,77795.67,0.0,0.35662,0.0002,24.94679]
[1779721989859,27.62,77795.67,0.0,0.35662,0.0002,24.94679]
[1779721990397,27.62,77791.59,0.0,0.35579,0.0002,24.92508]
[1779721990956,27.62,77777.27,0.0,0.3529,0.0002,24.84826]
[1779721992321,27.62,77777.27,0.0,0.3529,0.0002,24.84826]
[1779721992338,27.62,77777.27,0.0,0.3529,0.0002,24.84826]
[1779721992379,27.62,77776.46,0.0,0.35274,0.0002,24.84408]
[1779721997826,27.63,77776.09,0.0,0.35271,0.0002,24.84318]
[1779721998789,27.63,77776.09,0.0,0.35271,0.0002,24.84318]
[1779721999165,27.63,77768.0,0.0,0.35109,0.0002,24.79946]
[1779722001410,27.63,77761.2,0.0,0.34973,0.0002,24.76238]
[1779722006890,27.63,77752.34,0.0,0.34796,0.0002,24.71349]
[1779722011924,27.63,77747.06,0.0,0.34688,0.0002,24.68039]
[1779722016234,27.63,77742.09,0.0,0.34589,0.0002,24.65257]
[1779722018179,27.63,77732.82,0.0,0.34404,0.0002,24.60036]
[1779722018283,27.63,77732.82,0.0,0.34404,0.0002,24.60036]
[1779722018519,27.63,77731.14,0.0,0.34371,0.0002,24.59084]
[1779722019410,27.63,77714.05,0.0,0.34031,0.0002,24.49305]
[1779722020992,27.63,77709.41,0.0,0.33939,0.0002,24.46619]
[1779722021007,27.63,77709.41,0.0,0.33939,0.0002,24.46619]
[1779722021526,27.63,77706.55,0.0,0.33882,0.0002,24.44935]
[1779722026532,27.63,77708.31,0.0,0.33915,0.0002,24.45929]
[1779722027445,27.63,77715.88,0.0,0.34065,0.0002,24.50304]
[1779722032464,27.63,77719.47,0.0,0.34135,0.0002,24.52328]
[1779722037471,27.62,77715.45,0.0,0.34053,0.0002,24.49963]
[1779722040567,27.62,77707.17,0.0,0.33888,0.0002,24.45129]
[1779722045583,27.62,77706.42,0.0,0.33872,0.0002,24.44659]
[1779722050589,27.62,77707.09,0.0,0.33884,0.0002,24.45011]
[1779722055538,27.62,77698.1,0.0,0.33704,0.0002,24.39722]
[1779722057523,27.62,77689.99,0.0,0.33544,0.0002,24.34936]
[1779722058822,27.62,77688.83,0.0,0.33521,0.0002,24.34249]
[1779722059268,27.62,77689.48,0.0,0.33534,0.0002,24.34634]
[1779722060560,27.62,77678.44,0.0,0.33316,0.0002,24.28061]
[1779722062451,27.62,77678.44,0.0,0.33316,0.0002,24.28061]
[1779722062573,27.62,77676.19,0.0,0.33272,0.0002,24.26714]
[1779722063405,27.62,77676.19,0.0,0.33272,0.0002,24.26714]
[1779722063527,27.62,77665.25,0.0,0.33057,0.0002,24.20117]
[1779722064569,27.62,77654.14,0.0,0.32839,0.0002,24.13349]
[1779722065831,27.62,77650.71,0.0,0.32772,0.0002,24.11248]
[1779722065851,27.62,77650.71,0.0,0.32772,0.0002,24.11248]
[1779722066522,27.62,77651.43,0.0,0.32786,0.0002,24.11699]
[1779722070063,27.62,77645.12,0.0,0.32664,0.0002,24.07845]
[1779722070075,27.62,77645.12,0.0,0.32664,0.0002,24.07845]
[1779722070345,27.62,77645.12,0.0,0.32664,0.0002,24.07857]
[1779722075381,27.62,77654.41,0.0,0.32846,0.0002,24.13261]
[1779722080415,27.63,77654.21,0.0,0.32844,0.0002,24.13187]
[1779722085452,27.63,77649.77,0.0,0.32759,0.0002,24.10519]
[1779722090486,27.63,77648.71,0.0,0.3274,0.0002,24.09937]
[1779722095780,27.64,77649.63,0.0,0.3276,0.0002,24.10561]
[1779722101588,27.64,77651.21,0.0,0.32795,0.0002,24.11632]
[1779722105568,27.64,77652.52,0.0,0.32822,0.0002,24.12477]
[1779722105603,27.64,77649.58,0.0,0.32765,0.0002,24.10688]
[1779722106611,27.64,77633.46,0.0,0.3245,0.00019,24.00725]
[1779722107616,27.65,77629.25,0.0,0.32369,0.00019,23.98115]
[1779722108340,27.65,77629.25,0.0,0.32369,0.00019,23.98115]
[1779722108351,27.65,77629.25,0.0,0.32369,0.00019,23.98115]
[1779722108624,27.65,77627.18,0.0,0.32329,0.00019,23.9684]
[1779722111074,27.65,77619.66,0.0,0.32184,0.00019,23.92159]
[1779722114463,27.65,77618.17,0.0,0.32157,0.00019,23.91268]
[1779722114614,27.65,77618.17,0.0,0.32157,0.00019,23.91268]
[1779722114843,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722114855,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722114885,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115079,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115157,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115217,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115363,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115398,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115563,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115586,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115596,27.65,77613.36,0.0,0.32065,0.00019,23.88276]
[1779722115412,27.66,77602.66,0.0,0.31858,0.00019,23.81482]
[1779722115676,27.66,77602.66,0.0,0.31858,0.00019,23.81482]
[1779722117407,27.66,77596.16,0.0,0.31733,0.00019,23.77314]
[1779722117492,27.66,77596.16,0.0,0.31733,0.00019,23.77314]
[1779722117495,27.65,77577.68,0.0,0.31377,0.00019,23.65338]
[1779722118590,27.65,77569.94,0.0,0.31227,0.00019,23.60243]
[1779722119883,27.65,77561.22,0.0,0.31059,0.00019,23.5448]
[1779722120695,27.65,77561.22,0.0,0.31059,0.00019,23.5448]
[1779722122523,27.65,77574.08,0.0,0.31305,0.00019,23.62909]
[1779722122950,27.65,77584.41,0.0,0.31503,0.00019,23.69616]
[1779722124000,27.65,77571.22,0.0,0.31249,0.00019,23.61005]
[1779722124856,27.65,77571.22,0.0,0.31249,0.00019,23.61005]
[1779722125015,27.65,77571.22,0.0,0.31249,0.00019,23.61005]
[1779722125110,27.65,77570.54,0.0,0.31235,0.00019,23.6053]
[1779722126889,27.65,77570.58,0.0,0.31236,0.00019,23.6054]
[1779722127415,27.65,77570.05,0.0,0.31224,0.00019,23.60159]
[1779722132807,27.64,77573.34,0.0,0.31283,0.00019,23.6185]
[1779722135537,27.64,77572.84,0.0,0.31272,0.00019,23.61504]
[1779722135614,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722135809,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722135862,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136053,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136115,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136200,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136241,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136406,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136448,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136468,27.64,77589.99,0.0,0.31602,0.00019,23.72648]
[1779722136569,27.64,77600.31,0.0,0.31801,0.00019,23.7928]
[1779722137034,27.64,77600.31,0.0,0.31801,0.00019,23.7928]
[1779722137045,27.64,77600.31,0.0,0.31801,0.00019,23.7928]
[1779722137162,27.64,77600.57,0.0,0.31806,0.00019,23.79447]
[1779722139123,27.64,77600.56,0.0,0.31805,0.00019,23.7942]
[1779722139179,27.64,77600.56,0.0,0.31805,0.00019,23.7942]
[1779722139315,27.64,77600.56,0.0,0.31805,0.00019,23.7942]
[1779722139345,27.64,77600.56,0.0,0.31805,0.00019,23.7942]
[1779722139525,27.64,77600.56,0.0,0.31805,0.00019,23.7942]
[1779722139555,27.64,77600.56,0.0,0.31805,0.00019,23.7942]
[1779722139597,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722139798,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722139820,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140078,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140115,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140320,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140351,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140542,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140586,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140597,27.64,77606.03,0.0,0.3191,0.00019,23.82885]
[1779722140613,27.64,77613.13,0.0,0.32047,0.00019,23.87388]
[1779722144854,27.63,77610.75,0.0,0.31999,0.00019,23.85814]
[1779722144867,27.63,77610.75,0.0,0.31999,0.00019,23.85814]
[1779722144874,27.63,77610.75,0.0,0.31999,0.00019,23.85814]
[1779722145016,27.63,77610.51,0.0,0.31993,0.00019,23.85643]
[1779722150193,27.63,77611.55,0.0,0.32011,0.00019,23.86231]
[1779722155217,27.62,77615.39,0.0,0.32082,0.00019,23.88562]
[1779722160266,27.62,77616.13,0.0,0.32094,0.00019,23.88948]
[1779722165347,27.61,77618.34,0.0,0.32134,0.00019,23.90269]
[1779722169535,27.61,77619.5,0.0,0.32155,0.00019,23.9094]
[1779722169638,27.61,77615.58,0.0,0.32078,0.00019,23.88442]
[1779722174662,27.61,77618.07,0.0,0.32124,0.00019,23.89939]
[1779722179672,27.6,77613.95,0.0,0.3204,0.00019,23.87218]
[1779722184677,27.6,77614.05,0.0,0.32039,0.00019,23.87177]
[1779722186706,27.59,77612.42,0.0,0.32006,0.00019,23.86098]
[1779722186717,27.59,77612.08,0.0,0.31999,0.00019,23.85861]
[1779722191758,27.59,77611.43,0.0,0.31981,0.00019,23.84967]
[1779722194326,27.59,77610.28,0.0,0.31957,0.00019,23.84193]
[1779722194666,27.58,77599.01,0.0,0.31738,0.00019,23.76946]
[1779722200382,27.58,77598.87,0.0,0.31732,0.00019,23.76768]
[1779722202392,27.58,77597.45,0.0,0.31703,0.00019,23.75786]
[1779722202526,27.58,77598.91,0.0,0.3173,0.00019,23.76707]
[1779722203967,27.58,77598.91,0.0,0.3173,0.00019,23.76707]
[1779722203997,27.58,77598.91,0.0,0.3173,0.00019,23.76707]
[1779722205572,27.57,77600.85,0.0,0.31767,0.00019,23.77935]
[1779722205581,27.57,77600.85,0.0,0.31767,0.00019,23.77935]
[1779722205657,27.57,77601.91,0.0,0.31786,0.00019,23.78572]
[1779722210706,27.57,77601.95,0.0,0.31784,0.00019,23.78507]
[1779722215734,27.56,77603.14,0.0,0.31804,0.00019,23.79157]
[1779722216149,27.56,77603.09,0.0,0.31802,0.00019,23.79102]
[1779722216428,27.56,77603.09,0.0,0.31802,0.00019,23.79102]
[1779722221711,27.56,77598.45,0.0,0.31709,0.00019,23.76019]
[1779722222245,27.55,77602.58,0.0,0.31788,0.00019,23.7864]
[1779722222645,27.55,77610.74,0.0,0.31946,0.00019,23.83851]
[1779722222955,27.55,77610.74,0.0,0.31946,0.00019,23.83851]
[1779722222987,27.55,77610.74,0.0,0.31946,0.00019,23.83851]
[1779722223721,27.55,77610.19,0.0,0.31934,0.00019,23.83478]
[1779722224798,27.55,77611.98,0.0,0.31968,0.00019,23.84596]
[1779722224808,27.55,77611.98,0.0,0.31968,0.00019,23.84596]
[1779722224834,27.55,77611.98,0.0,0.31968,0.00019,23.84596]
[1779722225496,27.55,77611.62,0.0,0.3196,0.00019,23.84341]
[1779722230529,27.54,77620.91,0.0,0.32138,0.00019,23.90142]
[1779722235565,27.54,77622.45,0.0,0.32163,0.0002,23.90986]
[1779722236571,27.54,77630.18,0.0,0.32313,0.0002,23.95838]
[1779722241605,27.53,77631.01,0.0,0.32325,0.0002,23.96218]
[1779722246641,27.52,77624.33,0.0,0.32191,0.0002,23.91884]
[1779722251676,27.52,77622.52,0.0,0.32149,0.0002,23.90248]
[1779722256712,27.51,77624.3,0.0,0.3218,0.0002,23.91259]
[1779722261746,27.5,77623.78,0.0,0.32166,0.0002,23.90811]
[1779722266782,27.5,77616.26,0.0,0.32016,0.0002,23.85906]
[1779722272054,27.49,77619.8,0.0,0.32081,0.0002,23.88034]
[1779722277149,27.48,77621.52,0.0,0.32104,0.0002,23.88794]
[1779722282132,27.47,77629.82,0.0,0.32261,0.0002,23.93911]
[1779722289341,27.46,77632.72,0.0,0.32314,0.0002,23.9564]
[1779722291273,27.46,77631.01,0.0,0.32278,0.0002,23.94456]
[1779722291302,27.46,77631.01,0.0,0.32278,0.0002,23.94456]
[1779722291312,27.46,77630.32,0.0,0.32263,0.0002,23.93994]
[1779722296991,27.45,77629.82,0.0,0.32248,0.0002,23.93525]
[1779722302272,27.44,77628.71,0.0,0.32223,0.0002,23.92693]
[1779722305431,27.44,77628.25,0.0,0.32212,0.0002,23.92349]
[1779722305756,27.44,77628.31,0.0,0.32211,0.0002,23.92335]
[1779722310782,27.43,77630.29,0.0,0.32247,0.0002,23.93486]
[1779722315794,27.42,77629.14,0.0,0.32218,0.0002,23.92248]
[1779722320817,27.42,77629.65,0.0,0.32223,0.0002,23.92441]
[1779722325825,27.41,77629.29,0.0,0.32212,0.0002,23.92083]
[1779722330852,27.4,77631.72,0.0,0.32256,0.0002,23.93495]
[1779722335873,27.4,77631.35,0.0,0.32244,0.0002,23.93128]
[1779722340895,27.39,77630.96,0.0,0.32231,0.0002,23.92724]
[1779722345818,27.38,77638.67,0.0,0.32379,0.0002,23.97474]
[1779722346119,27.38,77638.67,0.0,0.32379,0.0002,23.97474]
[1779722346132,27.38,77638.67,0.0,0.32379,0.0002,23.97474]
[1779722346639,27.38,77638.67,0.0,0.32379,0.0002,23.97474]
[1779722346838,27.38,77641.24,0.0,0.32428,0.0002,23.99068]
[1779722347866,27.38,77653.08,0.0,0.32661,0.0002,24.06454]
[1779722348155,27.38,77653.08,0.0,0.32661,0.0002,24.06454]
[1779722348165,27.38,77653.08,0.0,0.32661,0.0002,24.06454]
[1779722348905,27.38,77655.24,0.0,0.32702,0.0002,24.07767]
[1779722348933,27.38,77655.24,0.0,0.32702,0.0002,24.07767]
[1779722348974,27.38,77655.24,0.0,0.32702,0.0002,24.07767]
[1779722349361,27.38,77655.24,0.0,0.32702,0.0002,24.07767]
[1779722353498,27.37,77659.95,0.0,0.32792,0.0002,24.10574]
[1779722353765,27.37,77659.95,0.0,0.32792,0.0002,24.10574]
[1779722353834,27.37,77661.62,0.0,0.32824,0.0002,24.11579]
[1779722355736,27.37,77674.49,0.0,0.33078,0.0002,24.19482]
[1779722358362,27.37,77678.86,0.0,0.33165,0.0002,24.2214]
[1779722358406,27.37,77678.86,0.0,0.33165,0.0002,24.2214]
[1779722358432,27.37,77684.02,0.0,0.33267,0.0002,24.25263]
[1779722360363,27.37,77684.02,0.0,0.33267,0.0002,24.25253]
[1779722360424,27.37,77684.59,0.0,0.33278,0.0002,24.25587]
[1779722366483,27.37,77685.95,0.0,0.33304,0.0002,24.26372]
[1779722370077,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370191,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370376,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370428,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370549,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370589,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370614,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370676,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370823,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370872,27.36,77686.94,0.0,0.33323,0.0002,24.26958]
[1779722370710,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371026,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371056,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371233,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371264,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371434,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371473,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371650,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371683,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371695,27.36,77669.5,0.0,0.32976,0.0002,24.16326]
[1779722371852,27.36,77669.96,0.0,0.32983,0.0002,24.16229]
[1779722371955,27.36,77669.96,0.0,0.32983,0.0002,24.16229]
[1779722372505,27.36,77669.96,0.0,0.32983,0.0002,24.16229]
[1779722372742,27.36,77670.32,0.0,0.3299,0.0002,24.16453]
[1779722375972,27.36,77671.1,0.0,0.33006,0.0002,24.16939]
[1779722375982,27.36,77671.1,0.0,0.33006,0.0002,24.16939]
[1779722376841,27.36,77672.16,0.0,0.33027,0.0002,24.17591]
[1779722378222,27.36,77671.8,0.0,0.3302,0.0002,24.17379]
[1779722378885,27.37,77669.58,0.0,0.32976,0.0002,24.16025]
[1779722379109,27.37,77669.58,0.0,0.32976,0.0002,24.16025]
[1779722380272,27.37,77667.57,0.0,0.32937,0.0002,24.14789]
[1779722380645,27.37,77667.57,0.0,0.32937,0.0002,24.14789]
[1779722380861,27.36,77655.51,0.0,0.32697,0.0002,24.07313]
[1779722383284,27.36,77652.48,0.0,0.32637,0.0002,24.05407]
[1779722383536,27.36,77652.48,0.0,0.32637,0.0002,24.05407]
[1779722383597,27.36,77652.48,0.0,0.32637,0.0002,24.05407]
[1779722383722,27.36,77652.48,0.0,0.32637,0.0002,24.05407]
[1779722383751,27.36,77652.48,0.0,0.32637,0.0002,24.05407]
[1779722383818,27.36,77647.06,0.0,0.3253,0.0002,24.0201]
[1779722385653,27.36,77647.06,0.0,0.3253,0.0002,24.0201]
[1779722385728,27.36,77647.06,0.0,0.3253,0.0002,24.0201]
[1779722386768,27.36,77641.02,0.0,0.32409,0.0002,23.98161]
[1779722386853,27.36,77637.46,0.0,0.32338,0.0002,23.9589]
[1779722391283,27.35,77638.19,0.0,0.32349,0.0002,23.96262]
[1779722391312,27.35,77638.19,0.0,0.32349,0.0002,23.96262]
[1779722392835,27.35,77638.36,0.0,0.32352,0.0002,23.96348]
[1779722392926,27.35,77637.35,0.0,0.32332,0.0002,23.95687]
[1779722397931,27.35,77638.45,0.0,0.3235,0.0002,23.96298]
[1779722402955,27.34,77636.03,0.0,0.32299,0.0002,23.9464]
[1779722405267,27.34,77635.61,0.0,0.32289,0.0002,23.94334]
[1779722410798,27.33,77635.32,0.0,0.32279,0.0002,23.94026]
[1779722413885,27.33,77634.97,0.0,0.32272,0.0002,23.93782]
[1779722414108,27.33,77633.52,0.0,0.32242,0.0002,23.92819]
[1779722415300,27.33,77633.52,0.0,0.32241,0.0002,23.92798]
[1779722416481,27.33,77633.26,0.0,0.32235,0.0002,23.92612]
[1779722421149,27.32,77630.62,0.0,0.3218,0.0002,23.9083]
[1779722421359,27.32,77630.62,0.0,0.3218,0.0002,23.9083]
[1779722421873,27.32,77630.3,0.0,0.32173,0.0002,23.90606]
[1779722422350,27.32,77630.3,0.0,0.32173,0.0002,23.90606]
[1779722422760,27.32,77630.3,0.0,0.32173,0.0002,23.90606]
[1779722422880,27.32,77627.45,0.0,0.32116,0.0002,23.8876]
[1779722423727,27.32,77627.45,0.0,0.32116,0.0002,23.8876]
[1779722423888,27.32,77615.51,0.0,0.31881,0.0002,23.81053]
[1779722425901,27.32,77611.46,0.0,0.318,0.0002,23.78384]
[1779722428346,27.31,77611.92,0.0,0.31808,0.0002,23.78639]
[1779722428376,27.31,77611.92,0.0,0.31808,0.0002,23.78639]
[1779722428827,27.31,77611.92,0.0,0.31808,0.0002,23.78639]
[1779722428887,27.31,77611.92,0.0,0.31808,0.0002,23.78639]
[1779722428928,27.31,77611.84,0.0,0.31806,0.0002,23.78566]
[1779722428992,27.31,77611.84,0.0,0.31806,0.0002,23.78566]
[1779722430943,27.31,77591.16,0.0,0.314,0.00019,23.64991]
[1779722431244,27.31,77591.16,0.0,0.314,0.00019,23.64991]
[1779722431260,27.31,77591.16,0.0,0.314,0.00019,23.64991]
[1779722431423,27.31,77591.16,0.0,0.314,0.00019,23.64991]
[1779722431948,27.31,77589.76,0.0,0.3137,0.00019,23.63669]
[1779722433676,27.31,77586.46,0.0,0.31305,0.00019,23.61462]
[1779722433962,27.31,77584.88,0.0,0.31274,0.00019,23.60393]
[1779722434566,27.31,77584.88,0.0,0.31274,0.00019,23.60393]
[1779722434646,27.31,77584.88,0.0,0.31274,0.00019,23.60393]
[1779722434871,27.31,77584.88,0.0,0.31274,0.00019,23.60393]
[1779722434972,27.31,77582.95,0.0,0.31235,0.00019,23.59089]
[1779722435489,27.31,77582.95,0.0,0.31235,0.00019,23.59089]
[1779722435976,27.31,77582.95,0.0,0.31235,0.00019,23.59067]
[1779722441112,27.3,77589.59,0.0,0.31362,0.00019,23.63386]
[1779722446588,27.3,77590.37,0.0,0.31373,0.00019,23.63793]
[1779722452090,27.29,77583.74,0.0,0.3124,0.00019,23.59257]
[1779722457125,27.29,77577.41,0.0,0.31114,0.00019,23.5494]
[1779722459481,27.28,77565.43,0.0,0.3088,0.00019,23.46858]
[1779722461886,27.28,77565.39,0.0,0.30879,0.00019,23.46813]
[1779722461996,27.27,77566.51,0.0,0.30889,0.00019,23.47179]
[1779722463924,27.25,77568.7,0.0,0.30924,0.00019,23.48402]
[1779722463927,27.25,77568.7,0.0,0.30924,0.00019,23.48402]
[1779722463985,27.25,77568.7,0.0,0.30924,0.00019,23.48402]
[1779722464176,27.25,77568.28,0.0,0.30915,0.00019,23.48088]
[1779722469211,27.25,77564.27,0.0,0.30833,0.00019,23.4526]
[1779722470604,27.25,77564.27,0.0,0.30833,0.00019,23.4526]
[1779722470612,27.25,77564.27,0.0,0.30833,0.00019,23.4526]
[1779722470997,27.25,77569.26,0.0,0.30929,0.00019,23.48592]
[1779722476013,27.22,77562.58,0.0,0.30781,0.00019,23.43471]
[1779722480297,27.2,77563.58,0.0,0.30789,0.00019,23.43753]
[1779722480379,27.2,77563.4,0.0,0.30785,0.00019,23.43631]
[1779722486255,27.16,77569.93,0.0,0.30885,0.00019,23.47138]
[1779722486667,27.15,77569.44,0.0,0.30866,0.00019,23.46515]
[1779722488279,27.14,77569.44,0.0,0.30858,0.00019,23.46235]
[1779722488365,27.14,77568.34,0.0,0.30836,0.00019,23.4546]
[1779722493635,27.13,77568.25,0.0,0.30827,0.00019,23.44881]
[1779722498876,27.12,77567.45,0.0,0.30809,0.00019,23.4423]
[1779722503125,27.12,77570.26,0.0,0.30859,0.00019,23.46011]
[1779722503804,27.12,77575.31,0.0,0.30956,0.0002,23.49381]
[1779722506254,27.12,77576.85,0.0,0.30986,0.0002,23.504]
[1779722506282,27.12,77576.85,0.0,0.30986,0.0002,23.504]
[1779722506472,27.11,77576.8,0.0,0.30984,0.0002,23.50343]
[1779722509000,27.11,77581.2,0.0,0.31069,0.0002,23.53289]
[1779722509046,27.11,77590.86,0.0,0.31257,0.0002,23.59715]
[1779722512644,27.09,77590.48,0.0,0.31237,0.0002,23.59054]
[1779722512727,27.08,77590.37,0.0,0.31223,0.0002,23.58617]
[1779722516545,27.02,77581.92,0.0,0.31017,0.0002,23.51601]
[1779722520776,26.97,77581.01,0.0,0.3097,0.0002,23.50013]
[1779722520829,26.96,77578.34,0.0,0.30907,0.0002,23.47831]
[1779722526616,26.95,77572.84,0.0,0.30794,0.0002,23.43889]
[1779722531652,26.94,77575.53,0.0,0.30841,0.0002,23.45544]
[1779722536662,26.93,77577.28,0.0,0.30869,0.0002,23.46555]
[1779722539097,26.93,77579.78,0.0,0.30915,0.0002,23.48153]
[1779722539108,26.93,77579.78,0.0,0.30915,0.0002,23.48153]
[1779722540072,26.93,77578.54,0.0,0.3089,0.0002,23.4727]
[1779722545082,26.92,77582.4,0.0,0.30961,0.0002,23.49754]
[1779722550090,26.91,77585.11,0.0,0.31009,0.0002,23.51409]
[1779722555092,26.9,77586.56,0.0,0.31029,0.0002,23.51826]
[1779722560122,26.88,77591.21,0.0,0.31104,0.0002,23.54417]
[1779722565152,26.85,77591.0,0.0,0.31083,0.0002,23.53749]
[1779722570206,26.83,77592.32,0.0,0.31094,0.0002,23.54123]
[1779722571515,26.83,77592.32,0.0,0.31092,0.0002,23.54086]
[1779722572115,26.83,77579.22,0.0,0.30833,0.0002,23.45096]
[1779722574518,26.8,77577.87,0.0,0.30785,0.0002,23.43457]
[1779722575049,26.79,77577.15,0.0,0.3077,0.0002,23.42931]
[1779722580067,26.77,77576.75,0.0,0.30747,0.0002,23.42161]
[1779722583140,26.75,77585.27,0.0,0.309,0.0002,23.47505]
[1779722588140,26.69,77584.85,0.0,0.3085,0.0002,23.45849]
[1779722593151,26.65,77579.05,0.0,0.30708,0.0002,23.40909]
[1779722593432,26.65,77579.05,0.0,0.30708,0.0002,23.40909]
[1779722593520,26.65,77579.05,0.0,0.30708,0.0002,23.40909]
[1779722593585,26.65,77579.05,0.0,0.30708,0.0002,23.40909]
[1779722594094,26.63,77578.14,0.0,0.30676,0.0002,23.39805]
[1779722594657,26.63,77578.14,0.0,0.30676,0.0002,23.39805]
[1779722595101,26.63,77568.77,0.0,0.30491,0.0002,23.33258]
[1779722596121,26.61,77558.55,0.0,0.30278,0.0002,23.25681]
[1779722601142,26.58,77558.11,0.0,0.30245,0.0002,23.24536]
[1779722606159,26.49,77561.26,0.0,0.30244,0.0002,23.24597]
[1779722611174,26.46,77559.51,0.0,0.30185,0.0002,23.22191]
[1779722616187,26.45,77558.72,0.0,0.30165,0.0002,23.21481]
[1779722621211,26.45,77561.71,0.0,0.30221,0.0002,23.23493]
[1779722622143,26.45,77569.61,0.0,0.30377,0.0002,23.291]
[1779722627152,26.45,77569.16,0.0,0.30366,0.0002,23.28701]
[1779722632167,26.43,77572.68,0.0,0.30423,0.0002,23.30769]
[1779722637174,26.4,77572.25,0.0,0.30395,0.0002,23.29784]
[1779722637860,26.4,77572.4,0.0,0.30397,0.0002,23.29861]
[1779722638088,26.4,77572.78,0.0,0.30403,0.0002,23.30101]
[1779722643122,26.39,77576.28,0.0,0.3047,0.0002,23.32459]
[1779722648174,26.39,77575.4,0.0,0.30448,0.0002,23.31685]
[1779722653203,26.38,77573.81,0.0,0.30412,0.0002,23.30414]
[1779722657847,26.37,77573.11,0.0,0.30394,0.0002,23.29779]
[1779722657944,26.37,77573.67,0.0,0.30405,0.0002,23.30177]
[1779722663584,26.37,77569.43,0.0,0.30316,0.0002,23.27012]
[1779722669136,26.36,77575.24,0.0,0.30428,0.0002,23.31003]
[1779722669138,26.36,77575.31,0.0,0.30428,0.0002,23.31022]
[1779722671067,26.36,77575.31,0.0,0.30428,0.0002,23.31011]
[1779722671082,26.36,77575.31,0.0,0.30428,0.0002,23.31011]
[1779722671132,26.36,77575.9,0.0,0.30437,0.0002,23.31036]
[1779722676142,26.36,77575.39,0.0,0.30424,0.0002,23.30565]
[1779722681162,26.35,77574.51,0.0,0.30401,0.0002,23.29777]
[1779722686177,26.34,77574.57,0.0,0.30398,0.0002,23.2966]
[1779722691189,26.34,77574.31,0.0,0.30388,0.0002,23.29317]
[1779722696215,26.33,77574.47,0.0,0.30387,0.0002,23.29275]
[1779722697586,26.33,77575.18,0.0,0.30399,0.0002,23.29733]
[1779722698219,26.33,77575.18,0.0,0.30399,0.0002,23.29718]
[1779722699641,26.33,77575.18,0.0,0.30399,0.0002,23.29709]
[1779722700222,26.33,77575.18,0.0,0.30398,0.0002,23.29691]
[1779722701621,26.33,77575.18,0.0,0.30398,0.0002,23.29674]
[1779722702070,26.32,77575.18,0.0,0.30397,0.0002,23.29657]
[1779722708901,26.32,77575.79,0.0,0.30406,0.0002,23.29986]
[1779722709826,26.32,77575.79,0.0,0.30406,0.0002,23.29986]
[1779722710153,26.32,77582.38,0.0,0.30537,0.0002,23.34629]
[1779722715183,26.31,77587.58,0.0,0.30638,0.0002,23.38204]
[1779722718224,26.31,77591.95,0.0,0.30723,0.0002,23.41205]
[1779722718233,26.31,77591.95,0.0,0.30723,0.0002,23.41205]
[1779722718233,26.31,77592.14,0.0,0.30726,0.0002,23.41312]
[1779722719152,26.31,77592.1,0.0,0.30725,0.0002,23.41257]
[1779722723860,26.3,77594.58,0.0,0.30771,0.0002,23.42886]
[1779722724018,26.3,77594.58,0.0,0.30771,0.0002,23.42886]
[1779722724161,26.3,77603.12,0.0,0.30943,0.0002,23.48858]
[1779722724337,26.3,77603.12,0.0,0.30943,0.0002,23.48858]
[1779722724589,26.3,77603.12,0.0,0.30943,0.0002,23.48858]
[1779722724631,26.3,77603.12,0.0,0.30943,0.0002,23.48858]
[1779722725175,26.3,77608.0,0.0,0.31039,0.0002,23.52193]
[1779722726036,26.3,77608.0,0.0,0.31039,0.0002,23.52193]
[1779722726044,26.3,77608.0,0.0,0.31039,0.0002,23.52193]
[1779722726104,26.3,77608.19,0.0,0.31042,0.0002,23.52305]
[1779722726754,26.3,77608.19,0.0,0.31042,0.0002,23.52305]
[1779722726790,26.3,77608.19,0.0,0.31042,0.0002,23.52305]
[1779722727032,26.3,77608.19,0.0,0.31042,0.0002,23.52281]
[1779722728044,26.3,77608.19,0.0,0.31042,0.0002,23.52281]
[1779722728069,26.3,77607.28,0.0,0.31022,0.0002,23.51626]
[1779722733078,26.29,77604.54,0.0,0.3096,0.0002,23.49182]
[1779722738112,26.28,77606.92,0.0,0.31003,0.0002,23.50677]
[1779722743148,26.28,77607.0,0.0,0.31,0.0002,23.50567]
[1779722748184,26.27,77611.44,0.0,0.31085,0.0002,23.53492]
[1779722753219,26.26,77609.48,0.0,0.31041,0.0002,23.5199]
[1779722754264,26.26,77609.48,0.0,0.31041,0.0002,23.5199]
[1779722754303,26.26,77603.61,0.0,0.30922,0.0002,23.47872]
[1779722757283,26.26,77595.97,0.0,0.30766,0.0002,23.42446]
[1779722762296,26.26,77597.98,0.0,0.30803,0.0002,23.43754]
[1779722762383,26.26,77597.98,0.0,0.30803,0.0002,23.43754]
[1779722763289,26.25,77603.92,0.0,0.30922,0.0002,23.47893]
[1779722768289,26.24,77607.19,0.0,0.30976,0.0002,23.49789]
[1779722769264,26.24,77612.88,0.0,0.3109,0.0002,23.53724]
[1779722769308,26.24,77613.0,0.0,0.31092,0.0002,23.53779]
[1779722774394,26.23,77609.9,0.0,0.31026,0.0002,23.5151]
[1779722776459,26.23,77600.77,0.0,0.3084,0.0002,23.45071]
[1779722787654,26.22,77600.32,0.0,0.30824,0.0002,23.44534]
[1779722792452,26.21,77605.96,0.0,0.30931,0.0002,23.47938]
[1779722792561,26.21,77605.96,0.0,0.30931,0.0002,23.47938]
[1779722792764,26.21,77607.65,0.0,0.30964,0.0002,23.49098]
[1779722799115,26.21,77610.78,0.0,0.31023,0.0002,23.5115]
[1779722799191,26.2,77611.49,0.0,0.31036,0.0002,23.51589]
[1779722804594,26.2,77613.19,0.0,0.31066,0.0002,23.52633]
[1779722807950,26.19,77620.77,0.0,0.31217,0.0002,23.57807]
[1779722813767,26.19,77617.44,0.0,0.31145,0.0002,23.55351]
[1779722819701,26.18,77620.95,0.0,0.3121,0.0002,23.576]
[1779722824736,26.17,77621.98,0.0,0.31227,0.0002,23.58181]
[1779722829577,26.17,77623.06,0.0,0.31246,0.0002,23.58822]
[1779722829772,26.17,77623.64,0.0,0.31257,0.0002,23.59197]
[1779722836131,26.16,77625.31,0.0,0.31286,0.0002,23.60198]
[1779722839573,26.16,77625.41,0.0,0.31286,0.0002,23.60194]
[1779722839843,26.16,77623.61,0.0,0.31249,0.0002,23.58925]
[1779722843082,26.15,77623.08,0.0,0.31236,0.0002,23.58512]
[1779722843242,26.15,77623.08,0.0,0.31236,0.0002,23.58512]
[1779722845370,26.15,77623.15,0.0,0.31236,0.0002,23.58514]
[1779722846206,26.15,77621.59,0.0,0.31202,0.0002,23.57362]
[1779722851925,26.14,77621.99,0.0,0.31205,0.0002,23.57143]
[1779722852515,26.14,77621.99,0.0,0.31205,0.0002,23.57143]
[1779722852932,26.14,77623.37,0.0,0.31232,0.0002,23.58077]
[1779722854979,26.13,77609.68,0.0,0.30943,0.0002,23.48175]
[1779722859982,26.12,77610.92,0.0,0.30964,0.0002,23.48894]
[1779722861995,26.12,77619.62,0.0,0.31139,0.0002,23.54908]
[1779722867188,26.04,77624.81,0.0,0.3119,0.0002,23.5676]
[1779722873072,26.0,77618.43,0.0,0.31036,0.0002,23.51496]
[1779722878319,26.0,77619.19,0.0,0.31048,0.0002,23.51913]
[1779722884150,25.99,77619.25,0.0,0.31043,0.0002,23.51752]
[1779722890191,25.98,77619.04,0.0,0.31033,0.0002,23.51435]
[1779722896235,25.98,77620.11,0.0,0.31049,0.0002,23.51989]
[1779722902275,25.97,77615.92,0.0,0.30959,0.0002,23.48877]
[1779722906433,25.96,77613.77,0.0,0.30913,0.0002,23.4728]
[1779722907440,25.96,77603.6,0.0,0.30704,0.0002,23.40011]
[1779722912462,25.96,77602.16,0.0,0.3067,0.0002,23.38509]
[1779722917467,25.95,77603.87,0.0,0.30701,0.0002,23.39621]
[1779722920491,25.95,77601.86,0.0,0.30658,0.0002,23.38099]
[1779722920528,25.95,77601.86,0.0,0.30658,0.0002,23.38099]
[1779722920537,25.95,77601.86,0.0,0.30658,0.0002,23.38099]
[1779722921411,25.95,77601.86,0.0,0.30657,0.0002,23.38071]
[1779722923688,25.95,77598.43,0.0,0.30586,0.0002,23.35582]
[1779722923721,25.95,77598.43,0.0,0.30586,0.0002,23.35582]
[1779722924432,25.95,77598.11,0.0,0.30579,0.0002,23.35336]
[1779722924948,25.95,77598.11,0.0,0.30579,0.0002,23.35336]
[1779722924960,25.95,77598.11,0.0,0.30579,0.0002,23.35336]
[1779722925439,25.95,77595.35,0.0,0.30523,0.0002,23.33332]
[1779722929470,25.94,77579.4,0.0,0.30197,0.0002,23.21715]
[1779722931150,25.94,77579.4,0.0,0.30197,0.0002,23.21693]
[1779722931486,25.94,77574.5,0.0,0.30097,0.0002,23.18111]
[1779722936499,25.94,77572.32,0.0,0.30053,0.0002,23.16485]
[1779722941528,25.94,77571.53,0.0,0.30036,0.0002,23.1587]
[1779722945770,25.94,77572.01,0.0,0.30045,0.0002,23.16224]
[1779722945779,25.94,77572.01,0.0,0.30045,0.0002,23.16224]
[1779722945781,25.94,77572.01,0.0,0.30045,0.0002,23.16224]
[1779722946337,25.94,77572.01,0.0,0.30045,0.0002,23.16224]
[1779722946410,25.94,77572.01,0.0,0.30045,0.0002,23.16224]
[1779722946511,25.94,77572.08,0.0,0.30047,0.0002,23.16279]
[1779722948661,25.94,77576.93,0.0,0.30145,0.0002,23.1983]
[1779722948673,25.94,77576.93,0.0,0.30145,0.0002,23.1983]
[1779722949404,25.94,77582.38,0.0,0.30255,0.0002,23.23797]
[1779722954410,25.94,77582.34,0.0,0.30254,0.0002,23.23755]
[1779722959425,25.94,77581.24,0.0,0.30231,0.0002,23.22942]
[1779722964436,25.94,77576.54,0.0,0.30136,0.0002,23.19521]
[1779722969459,25.94,77576.36,0.0,0.30133,0.0002,23.19392]
[1779722971323,25.94,77572.37,0.0,0.30052,0.0002,23.1648]
[1779722971334,25.94,77572.37,0.0,0.30052,0.0002,23.1648]
[1779722971533,25.94,77570.36,0.0,0.30009,0.0002,23.14628]
[1779722976540,25.94,77566.91,0.0,0.29941,0.0002,23.12121]
[1779722981556,25.94,77564.6,0.0,0.29896,0.0002,23.10474]
[1779722983417,25.94,77563.98,0.0,0.29884,0.0002,23.10028]
[1779722983470,25.94,77563.98,0.0,0.29884,0.0002,23.10038]
[1779722988882,25.94,77563.66,0.0,0.29879,0.0002,23.09857]
[1779722993959,25.95,77562.09,0.0,0.29849,0.0002,23.08757]
[1779722999959,25.95,77560.71,0.0,0.29821,0.0002,23.0774]
[1779723004209,25.95,77559.87,0.0,0.29804,0.0002,23.07116]
[1779723004246,25.95,77559.87,0.0,0.29804,0.0002,23.07116]
[1779723004280,25.95,77555.48,0.0,0.29716,0.0002,23.0387]
[1779723010039,25.95,77562.72,0.0,0.29861,0.0002,23.09214]
[1779723015074,25.95,77562.52,0.0,0.29857,0.0002,23.0905]
[1779723020102,25.94,77563.43,0.0,0.29875,0.0002,23.09706]
[1779723024358,25.94,77565.46,0.0,0.29915,0.0002,23.11184]
[1779723024370,25.94,77565.46,0.0,0.29915,0.0002,23.11184]
[1779723024523,25.94,77565.46,0.0,0.29915,0.0002,23.11184]
[1779723024528,25.94,77565.46,0.0,0.29915,0.0002,23.11184]
[1779723024568,25.94,77563.86,0.0,0.29883,0.0002,23.09999]
[1779723025143,25.94,77563.86,0.0,0.29883,0.0002,23.09999]
[1779723027275,25.94,77564.34,0.0,0.29893,0.0002,23.10358]
[1779723027310,25.94,77564.34,0.0,0.29893,0.0002,23.10358]
[1779723027473,25.94,77562.66,0.0,0.29859,0.0002,23.09131]
[1779723028584,25.94,77562.66,0.0,0.29859,0.0002,23.09131]
[1779723029415,25.94,77562.98,0.0,0.29865,0.0002,23.09359]
[1779723032073,25.94,77563.32,0.0,0.2987,0.0002,23.09221]
[1779723032580,25.94,77566.31,0.0,0.2993,0.0002,23.11412]
[1779723037600,25.94,77569.55,0.0,0.29994,0.0002,23.13763]
[1779723042608,25.94,77569.7,0.0,0.29996,0.0002,23.13841]
[1779723047620,25.94,77564.59,0.0,0.29893,0.0002,23.10068]
[1779723047951,25.94,77564.59,0.0,0.29893,0.0002,23.10068]
[1779723048306,25.94,77564.59,0.0,0.29893,0.0002,23.10068]
[1779723049488,25.94,77564.59,0.0,0.29893,0.0002,23.10068]
[1779723049600,25.94,77557.2,0.0,0.29744,0.0002,23.04624]
[1779723052403,25.94,77550.73,0.0,0.29615,0.0002,22.99853]
[1779723052545,25.94,77550.21,0.0,0.29605,0.0002,22.99473]
[1779723057546,25.94,77546.6,0.0,0.29534,0.0002,22.9682]
[1779723062548,25.94,77545.04,0.0,0.29504,0.0002,22.95693]
[1779723062785,25.94,77541.96,0.0,0.29442,0.0002,22.93399]
[1779723062792,25.94,77541.96,0.0,0.29442,0.0002,22.93399]
[1779723063514,25.95,77541.97,0.0,0.29443,0.0002,22.93415]
[1779723068524,25.95,77538.42,0.0,0.29373,0.0002,22.90798]
[1779723070581,25.95,77539.38,0.0,0.29393,0.0002,22.9154]
[1779723071477,25.95,77537.24,0.0,0.29351,0.0002,22.89948]
[1779723073489,25.95,77529.07,0.0,0.29188,0.0002,22.83823]
[1779723078524,25.95,77536.03,0.0,0.29327,0.0002,22.89071]
[1779723081545,25.95,77525.31,0.0,0.29114,0.0002,22.81002]
[1779723086582,25.95,77524.72,0.0,0.29104,0.0002,22.806]
[1779723089600,25.95,77534.04,0.0,0.29289,0.0002,22.87642]
[1779723091200,25.95,77534.22,0.0,0.29293,0.0002,22.87777]
[1779723091355,25.95,77534.22,0.0,0.29293,0.0002,22.87777]
[1779723091401,25.95,77534.22,0.0,0.29293,0.0002,22.87777]
[1779723091550,25.95,77534.22,0.0,0.29293,0.0002,22.87777]
[1779723091642,25.95,77548.91,0.0,0.29584,0.0002,22.98372]
[1779723094636,25.95,77546.42,0.0,0.29533,0.0002,22.96493]
[1779723099672,25.95,77549.05,0.0,0.29584,0.0002,22.984]
[1779723104707,25.95,77551.61,0.0,0.29634,0.0002,23.00246]
[1779723109734,25.94,77549.0,0.0,0.2958,0.0002,22.98256]
[1779723109806,25.94,77549.0,0.0,0.2958,0.0002,22.98256]
[1779723115783,25.94,77548.48,0.0,0.29568,0.0002,22.97792]
[1779723120818,25.94,77550.83,0.0,0.29613,0.0002,22.99487]
[1779723125853,25.94,77550.78,0.0,0.29611,0.0002,22.99394]
[1779723130890,25.94,77552.11,0.0,0.29636,0.0002,23.00324]
[1779723135925,25.93,77551.91,0.0,0.2963,0.0002,23.00117]
[1779723141967,25.93,77550.72,0.0,0.29604,0.0002,22.99165]
[1779723144226,25.93,77549.31,0.0,0.29576,0.0002,22.98105]
[1779723144660,25.93,77539.1,0.0,0.29371,0.0002,22.90447]
[1779723149681,25.93,77539.09,0.0,0.29369,0.0002,22.90389]
[1779723154686,25.92,77542.89,0.0,0.29441,0.0002,22.92776]
[1779723159695,25.92,77543.57,0.0,0.29451,0.0002,22.93179]
[1779723164715,25.92,77545.79,0.0,0.29493,0.0002,22.94732]
[1779723169723,25.91,77545.05,0.0,0.29475,0.0002,22.94069]
[1779723174747,25.91,77545.74,0.0,0.29486,0.0002,22.94468]
[1779723179760,25.9,77547.75,0.0,0.29522,0.0002,22.95823]
[1779723180312,25.9,77547.75,0.0,0.29522,0.0002,22.95823]
[1779723180740,25.9,77547.64,0.0,0.29519,0.0002,22.95733]
[1779723185763,25.9,77552.79,0.0,0.29623,0.0002,22.99574]
[1779723188769,25.9,77561.86,0.0,0.29805,0.0002,23.06315]
[1779723189028,25.9,77561.86,0.0,0.29805,0.0002,23.06315]
[1779723189693,25.9,77561.86,0.0,0.29805,0.0002,23.06316]
[1779723191604,25.9,77562.41,0.0,0.29816,0.0002,23.06723]
[1779723191610,25.9,77562.41,0.0,0.29816,0.0002,23.06723]
[1779723191684,25.9,77562.41,0.0,0.29816,0.0002,23.06724]
[1779723196329,25.9,77564.35,0.0,0.29856,0.0002,23.08166]
[1779723196746,25.9,77566.46,0.0,0.29898,0.0002,23.09721]
[1779723201772,25.9,77568.72,0.0,0.29944,0.0002,23.11379]
[1779723203265,25.9,77570.28,0.0,0.29975,0.0002,23.12521]
[1779723203277,25.9,77570.28,0.0,0.29975,0.0002,23.12521]
[1779723203288,25.9,77570.28,0.0,0.29975,0.0002,23.12521]
[1779723203852,25.9,77570.46,0.0,0.29978,0.0002,23.12651]
[1779723204408,25.9,77570.46,0.0,0.29978,0.0002,23.12651]
[1779723206685,25.9,77579.07,0.0,0.30152,0.0002,23.18939]
[1779723207242,25.9,77579.07,0.0,0.30152,0.0002,23.18939]
[1779723207429,25.9,77579.07,0.0,0.30152,0.0002,23.18939]
[1779723212467,25.9,77581.83,0.0,0.30206,0.0002,23.20587]
[1779723217502,25.9,77577.55,0.0,0.30119,0.0002,23.17455]
[1779723222536,25.9,77579.5,0.0,0.30159,0.0002,23.18882]
[1779723227937,25.9,77584.42,0.0,0.30258,0.0002,23.22459]
[1779723233614,25.9,77582.55,0.0,0.30219,0.0002,23.21074]
[1779723238649,25.9,77586.14,0.0,0.30291,0.0002,23.2366]
[1779723243686,25.9,77582.25,0.0,0.30212,0.0002,23.20806]
[1779723248720,25.9,77582.89,0.0,0.30224,0.0002,23.21252]
[1779723253761,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723253935,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254002,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254361,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254371,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254417,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254456,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254639,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254673,25.9,77589.4,0.0,0.30355,0.0002,23.2595]
[1779723254767,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723254848,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723254876,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723255055,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723255086,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723255261,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723255290,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723255475,25.9,77597.53,0.0,0.3052,0.0002,23.31816]
[1779723255775,25.9,77603.39,0.0,0.3064,0.0002,23.36019]
[1779723256857,25.9,77603.62,0.0,0.30644,0.0002,23.36177]
[1779723256895,25.9,77603.62,0.0,0.30644,0.0002,23.36177]
[1779723257790,25.9,77603.25,0.0,0.30636,0.0002,23.35906]
[1779723258119,25.9,77603.25,0.0,0.30636,0.0002,23.35906]
[1779723258797,25.9,77603.04,0.0,0.30632,0.0002,23.35749]
[1779723262210,25.9,77605.9,0.0,0.3069,0.0002,23.37775]
[1779723262829,25.9,77607.46,0.0,0.30721,0.0002,23.3888]
[1779723264348,25.9,77607.46,0.0,0.30721,0.0002,23.38878]
[1779723264388,25.9,77607.46,0.0,0.30721,0.0002,23.38878]
[1779723266247,25.9,77607.46,0.0,0.30721,0.0002,23.38878]
[1779723266690,25.9,77607.46,0.0,0.30721,0.0002,23.3887]
[1779723271887,25.89,77611.54,0.0,0.308,0.0002,23.41334]
[1779723277654,25.89,77615.13,0.0,0.30871,0.0002,23.43802]
[1779723282965,25.88,77616.2,0.0,0.30887,0.0002,23.44387]
[1779723288023,25.88,77617.06,0.0,0.30901,0.0002,23.4488]
[1779723292839,25.87,77625.18,0.0,0.31066,0.00021,23.50549]
[1779723296673,25.87,77617.58,0.0,0.30907,0.0002,23.45074]
[1779723297762,25.87,77615.84,0.0,0.3087,0.0002,23.43795]
[1779723297853,25.87,77616.54,0.0,0.30883,0.0002,23.44271]
[1779723299801,25.87,77607.08,0.0,0.30689,0.0002,23.37487]
[1779723304802,25.86,77602.85,0.0,0.30601,0.0002,23.34382]
[1779723308911,25.86,77594.59,0.0,0.3043,0.0002,23.28348]
[1779723310501,25.86,77594.93,0.0,0.30436,0.0002,23.28581]
[1779723310507,25.86,77595.1,0.0,0.3044,0.0002,23.28704]
[1779723316202,25.86,77596.85,0.0,0.30473,0.0002,23.29888]
[1779723321238,25.85,77600.53,0.0,0.30546,0.0002,23.32469]
[1779723326272,25.85,77600.24,0.0,0.30538,0.0002,23.32182]
[1779723331509,25.85,77600.33,0.0,0.30538,0.0002,23.32185]
[1779723336620,25.84,77599.7,0.0,0.3052,0.0002,23.3127]
[1779723341744,25.84,77599.07,0.0,0.30505,0.0002,23.30741]
[1779723342459,25.84,77603.27,0.0,0.3059,0.0002,23.33744]
[1779723342515,25.84,77602.34,0.0,0.30571,0.0002,23.33075]
[1779723346228,25.84,77601.59,0.0,0.30555,0.0002,23.32513]
[1779723346932,25.84,77601.14,0.0,0.30546,0.0002,23.32184]
[1779723351937,25.84,77599.38,0.0,0.3051,0.0002,23.30904]
[1779723356958,25.84,77597.48,0.0,0.30471,0.0002,23.2952]
[1779723358984,25.84,77589.52,0.0,0.30309,0.0002,23.23748]
[1779723364007,25.84,77586.49,0.0,0.30248,0.0002,23.2157]
[1779723369008,25.84,77590.06,0.0,0.30321,0.0002,23.24206]
[1779723374038,25.84,77585.65,0.0,0.30233,0.0002,23.21021]
[1779723379046,25.84,77589.67,0.0,0.30315,0.0002,23.23965]
[1779723384048,25.84,77590.39,0.0,0.3033,0.0002,23.24507]
[1779723389050,25.84,77593.76,0.0,0.30399,0.0002,23.26983]
[1779723394051,25.84,77596.05,0.0,0.30445,0.0002,23.28289]
[1779723399075,25.85,77597.47,0.0,0.30475,0.0002,23.29349]
[1779723404092,25.85,77600.78,0.0,0.30543,0.0002,23.31765]
[1779723409113,25.85,77600.55,0.0,0.30539,0.0002,23.31625]
[1779723414131,25.85,77600.88,0.0,0.30546,0.0002,23.31888]
[1779723419139,25.85,77601.09,0.0,0.30551,0.0002,23.32064]
[1779723424164,25.85,77601.69,0.0,0.30564,0.0002,23.32506]
[1779723429187,25.85,77601.95,0.0,0.30569,0.0002,23.32699]
[1779723434219,25.85,77602.07,0.0,0.30572,0.0002,23.32793]
[1779723439222,25.85,77601.43,0.0,0.30559,0.0002,23.32341]
[1779723444238,25.85,77602.39,0.0,0.30579,0.0002,23.33041]
[1779723449253,25.85,77601.73,0.0,0.30566,0.0002,23.32576]
[1779723454277,25.85,77602.31,0.0,0.30576,0.0002,23.3262]
[1779723459283,25.85,77602.56,0.0,0.30581,0.0002,23.3281]
[1779723464141,25.85,77601.68,0.0,0.30563,0.0002,23.32187]
[1779723465051,25.85,77602.67,0.0,0.30584,0.0002,23.32901]
[1779723467777,25.85,77602.53,0.0,0.30581,0.0002,23.32805]
[1779723467900,25.85,77602.24,0.0,0.30575,0.0002,23.32599]
[1779723470036,25.85,77592.67,0.0,0.3038,0.0002,23.25701]
[1779723475314,25.85,77590.04,0.0,0.30327,0.0002,23.23806]
[1779723480647,25.86,77588.12,0.0,0.30289,0.0002,23.22422]
[1779723486605,25.86,77587.82,0.0,0.30283,0.0002,23.2221]
[1779723486649,25.86,77587.7,0.0,0.30281,0.0002,23.22129]
[1779723492434,25.86,77591.4,0.0,0.30356,0.0002,23.24811]
[1779723497469,25.86,77597.57,0.0,0.30481,0.0002,23.29267]
[1779723502508,25.86,77605.84,0.0,0.3065,0.0002,23.35233]
[1779723507716,25.86,77606.9,0.0,0.30672,0.0002,23.36006]
[1779723514592,25.86,77606.42,0.0,0.30661,0.0002,23.35312]
[1779723519627,25.86,77606.45,0.0,0.30662,0.0002,23.35357]
[1779723527684,25.86,77604.77,0.0,0.30629,0.0002,23.34192]
[1779723532719,25.86,77606.29,0.0,0.30661,0.0002,23.35308]
[1779723537755,25.86,77608.62,0.0,0.30709,0.0002,23.37001]
[1779723542790,25.86,77609.59,0.0,0.3073,0.0002,23.37714]
[1779723547825,25.86,77609.95,0.0,0.30738,0.0002,23.37992]
[1779723552861,25.87,77609.99,0.0,0.30739,0.0002,23.38042]
[1779723557896,25.87,77611.55,0.0,0.30772,0.0002,23.39177]
[1779723562931,25.87,77611.89,0.0,0.30779,0.0002,23.39438]
[1779723567967,25.87,77615.22,0.0,0.30847,0.0002,23.41818]
[1779723573003,25.87,77612.35,0.0,0.30786,0.0002,23.39391]
[1779723578038,25.87,77611.23,0.0,0.30763,0.0002,23.38588]
[1779723583183,25.87,77609.19,0.0,0.30721,0.0002,23.37125]
[1779723588365,25.87,77607.2,0.0,0.3068,0.0002,23.35692]
[1779723589145,25.87,77606.25,0.0,0.30661,0.0002,23.3501]
[1779723594151,25.87,77602.46,0.0,0.30583,0.0002,23.32283]
[1779723599154,25.87,77601.17,0.0,0.30557,0.0002,23.31354]
[1779723604174,25.87,77599.99,0.0,0.30533,0.0002,23.30504]
[1779723609201,25.87,77599.34,0.0,0.3052,0.0002,23.30036]
[1779723614203,25.87,77598.43,0.0,0.30501,0.0002,23.29381]
[1779723619213,25.87,77601.46,0.0,0.30563,0.0002,23.31559]
[1779723623027,25.87,77602.18,0.0,0.30577,0.0002,23.32066]
[1779723623038,25.87,77602.18,0.0,0.30577,0.0002,23.32066]
[1779723623073,25.87,77602.18,0.0,0.30577,0.0002,23.32066]
[1779723623080,25.87,77602.34,0.0,0.3058,0.0002,23.32177]
[1779723626263,25.87,77608.49,0.0,0.30706,0.0002,23.36577]
[1779723627186,25.86,77608.88,0.0,0.30713,0.0002,23.36841]
[1779723627634,25.86,77608.88,0.0,0.30713,0.0002,23.36841]
[1779723628241,25.86,77610.79,0.0,0.30752,0.0002,23.38197]
[1779723630456,25.86,77610.73,0.0,0.3075,0.0002,23.38129]
[1779723630493,25.86,77610.73,0.0,0.3075,0.0002,23.38129]
[1779723631222,25.86,77609.41,0.0,0.3072,0.0002,23.36787]
[1779723636254,25.86,77606.8,0.0,0.30665,0.0002,23.34859]
[1779723641255,25.86,77606.73,0.0,0.30662,0.0002,23.34747]
[1779723641863,25.86,77607.75,0.0,0.30682,0.0002,23.35466]
[1779723642200,25.86,77607.82,0.0,0.30683,0.0002,23.35503]
[1779723647227,25.85,77609.43,0.0,0.30715,0.0002,23.36604]
[1779723652249,25.85,77610.2,0.0,0.30728,0.0002,23.37089]
[1779723657276,25.85,77613.11,0.0,0.30785,0.0002,23.39085]
[1779723662284,25.84,77613.26,0.0,0.30786,0.0002,23.39117]
[1779723667288,25.84,77614.23,0.0,0.30804,0.0002,23.39732]
[1779723670584,25.84,77614.18,0.0,0.30801,0.0002,23.39649]
[1779723671197,25.84,77615.41,0.0,0.30826,0.0002,23.4051]
[1779723673032,25.84,77619.58,0.0,0.30911,0.00021,23.43459]
[1779723673235,25.84,77618.91,0.0,0.30897,0.00021,23.42964]
[1779723674272,25.84,77604.21,0.0,0.30595,0.0002,23.32434]
[1779723678206,25.83,77601.76,0.0,0.30543,0.0002,23.30604]
[1779723683231,25.83,77601.73,0.0,0.30541,0.0002,23.3052]
[1779723688279,25.83,77599.81,0.0,0.305,0.0002,23.29063]
[1779723689261,25.83,77589.88,0.0,0.30296,0.0002,23.21839]
[1779723690294,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723690651,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723690657,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723690690,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723690858,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723690894,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723691062,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723691081,25.83,77577.49,0.0,0.30045,0.0002,23.12774]
[1779723691087,25.83,77578.75,0.0,0.30068,0.0002,23.13315]
[1779723691360,25.83,77578.75,0.0,0.30068,0.0002,23.13315]
[1779723691382,25.83,77578.75,0.0,0.30068,0.0002,23.13315]
[1779723691567,25.83,77578.75,0.0,0.30068,0.0002,23.13315]
[1779723692216,25.83,77579.24,0.0,0.30078,0.0002,23.13675]
[1779723692650,25.83,77579.24,0.0,0.30078,0.0002,23.13675]
[1779723692688,25.83,77579.24,0.0,0.30078,0.0002,23.13675]
[1779723692748,25.83,77579.24,0.0,0.30078,0.0002,23.13675]
[1779723692838,25.83,77579.24,0.0,0.30078,0.0002,23.13675]
[1779723694705,25.83,77580.38,0.0,0.30101,0.0002,23.14512]
[1779723694715,25.83,77580.38,0.0,0.30101,0.0002,23.14512]
[1779723695291,25.83,77580.89,0.0,0.30111,0.0002,23.14879]
[1779723700297,25.83,77579.9,0.0,0.3009,0.0002,23.14121]
[1779723705324,25.82,77584.9,0.0,0.3019,0.0002,23.17736]
[1779723710336,25.82,77589.14,0.0,0.30276,0.0002,23.20802]
[1779723710918,25.82,77589.14,0.0,0.30276,0.0002,23.20802]
[1779723711299,25.82,77590.06,0.0,0.30294,0.0002,23.21467]
[1779723716315,25.82,77595.63,0.0,0.30407,0.0002,23.25496]
[1779723721316,25.82,77594.7,0.0,0.30387,0.0002,23.2479]
[1779723726335,25.82,77595.83,0.0,0.30409,0.0002,23.25559]
[1779723731353,25.82,77599.32,0.0,0.30479,0.0002,23.28058]
[1779723736363,25.82,77599.25,0.0,0.30477,0.0002,23.27976]
[1779723741375,25.81,77601.88,0.0,0.30529,0.0002,23.29832]
[1779723746388,25.81,77602.38,0.0,0.30538,0.0002,23.30152]
[1779723748635,25.81,77600.89,0.0,0.30507,0.0002,23.29062]
[1779723749238,25.81,77600.89,0.0,0.30507,0.0002,23.29055]
[1779723751237,25.81,77597.81,0.0,0.30444,0.0002,23.26831]
[1779723751316,25.81,77595.22,0.0,0.30389,0.0002,23.24572]
[1779723752551,25.81,77600.26,0.0,0.30492,0.0002,23.28224]
[1779723753346,25.81,77605.57,0.0,0.30601,0.0002,23.32057]
[1779723758409,25.81,77601.28,0.0,0.30514,0.0002,23.28996]
[1779723761735,25.81,77599.09,0.0,0.3047,0.0002,23.27431]
[1779723762330,25.81,77599.09,0.0,0.3047,0.0002,23.27437]
[1779723767356,25.82,77596.84,0.0,0.30425,0.0002,23.25833]
[1779723772372,25.82,77593.92,0.0,0.30366,0.0002,23.23747]
[1779723777400,25.82,77591.93,0.0,0.30327,0.0002,23.22339]
[1779723782417,25.82,77586.45,0.0,0.30216,0.0002,23.1838]
[1779723787430,25.82,77584.49,0.0,0.30178,0.0002,23.16991]
[1779723792458,25.82,77581.91,0.0,0.30127,0.0002,23.15153]
[1779723797473,25.83,77580.97,0.0,0.30109,0.0002,23.14516]
[1779723802478,25.83,77581.11,0.0,0.30113,0.0002,23.14669]
[1779723807480,25.83,77581.85,0.0,0.3013,0.0002,23.15258]
[1779723812466,25.83,77581.22,0.0,0.30116,0.0002,23.14456]
[1779723812474,25.83,77581.22,0.0,0.30116,0.0002,23.14456]
[1779723813128,25.83,77581.22,0.0,0.30116,0.0002,23.14456]
[1779723813139,25.83,77581.22,0.0,0.30116,0.0002,23.14456]
[1779723813146,25.83,77581.22,0.0,0.30116,0.0002,23.14456]
[1779723813336,25.83,77584.36,0.0,0.3018,0.0002,23.16761]
[1779723814705,25.83,77594.15,0.0,0.30379,0.0002,23.23893]
[1779723817410,25.83,77594.15,0.0,0.30379,0.0002,23.23896]
[1779723818400,25.83,77596.41,0.0,0.30425,0.0002,23.25529]
[1779723823401,25.83,77598.33,0.0,0.30464,0.0002,23.26906]
[1779723828409,25.83,77599.0,0.0,0.30477,0.0002,23.27369]
[1779723833432,25.83,77599.51,0.0,0.30487,0.0002,23.2771]
[1779723838439,25.83,77599.51,0.0,0.30486,0.0002,23.27681]
[1779723843456,25.83,77601.47,0.0,0.30525,0.0002,23.29063]
[1779723848469,25.82,77605.06,0.0,0.30596,0.0002,23.3159]
[1779723853489,25.82,77604.29,0.0,0.30579,0.0002,23.30979]
[1779723858493,25.82,77603.59,0.0,0.30563,0.0002,23.30425]
[1779723863506,25.82,77603.55,0.0,0.30561,0.0002,23.30346]
[1779723868536,25.82,77603.49,0.0,0.30558,0.0002,23.30252]
[1779723873547,25.81,77607.94,0.0,0.30645,0.0002,23.33015]
[1779723878569,25.81,77610.28,0.0,0.30691,0.0002,23.34626]
[1779723883588,25.81,77610.74,0.0,0.30698,0.0002,23.3489]
[1779723888610,25.8,77608.65,0.0,0.30654,0.0002,23.33321]
[1779723893616,25.8,77602.86,0.0,0.30533,0.0002,23.29084]
[1779723898645,25.8,77601.37,0.0,0.30501,0.0002,23.27939]
[1779723903645,25.8,77599.51,0.0,0.30461,0.0002,23.26524]
[1779723908648,25.79,77597.27,0.0,0.30413,0.0002,23.24833]
[1779723911613,25.79,77594.46,0.0,0.30354,0.0002,23.22753]
[1779723911626,25.79,77594.46,0.0,0.30354,0.0002,23.22753]
[1779723911632,25.79,77594.46,0.0,0.30354,0.0002,23.22753]
[1779723911911,25.79,77594.46,0.0,0.30354,0.0002,23.22753]
[1779723912380,25.79,77594.46,0.0,0.30354,0.0002,23.2274]
[1779723914564,25.79,77594.46,0.0,0.30354,0.0002,23.2274]
[1779723914571,25.79,77594.46,0.0,0.30354,0.0002,23.2274]
[1779723915505,25.79,77593.05,0.0,0.30324,0.0002,23.21678]
[1779723915970,25.79,77593.05,0.0,0.30324,0.0002,23.21678]
[1779723916410,25.79,77593.05,0.0,0.30324,0.0002,23.21666]
[1779723921444,25.79,77595.52,0.0,0.30372,0.0002,23.23396]
[1779723926479,25.78,77595.42,0.0,0.30368,0.0002,23.23257]
[1779723931514,25.78,77596.02,0.0,0.30376,0.0002,23.23242]
[1779723936549,25.78,77595.5,0.0,0.30364,0.0002,23.22805]
[1779723943599,25.78,77596.63,0.0,0.30385,0.0002,23.23548]
[1779723951655,25.77,77597.35,0.0,0.30397,0.0002,23.23982]
[1779723955055,25.77,77589.38,0.0,0.30233,0.0002,23.18142]
[1779723956984,25.77,77589.38,0.0,0.30233,0.0002,23.18131]
[1779723957494,25.77,77587.37,0.0,0.30192,0.0002,23.16652]
[1779723962501,25.77,77587.69,0.0,0.30198,0.0002,23.16878]
[1779723967524,25.77,77590.54,0.0,0.30255,0.0002,23.18947]
[1779723972536,25.77,77591.78,0.0,0.3028,0.0002,23.19833]
[1779723977552,25.77,77593.84,0.0,0.30322,0.0002,23.2132]
[1779723982562,25.77,77595.75,0.0,0.3036,0.0002,23.22693]
[1779723987574,25.77,77596.33,0.0,0.30372,0.0002,23.23102]
[1779723988714,25.77,77596.56,0.0,0.30376,0.0002,23.23263]
[1779723989532,25.77,77593.1,0.0,0.30306,0.0002,23.20742]
[1779723990251,25.77,77593.1,0.0,0.30306,0.0002,23.20742]
[1779723990361,25.77,77589.88,0.0,0.3024,0.0002,23.18392]
[1779723991058,25.77,77589.88,0.0,0.3024,0.0002,23.18392]
[1779723991157,25.77,77588.31,0.0,0.30205,0.0002,23.16858]
[1779723997273,25.76,77590.83,0.0,0.30255,0.0002,23.18624]
[1779724003011,25.76,77593.52,0.0,0.30307,0.0002,23.20511]
[1779724008046,25.76,77596.43,0.0,0.30365,0.0002,23.22572]
[1779724014089,25.76,77597.5,0.0,0.30385,0.0002,23.23286]
[1779724017038,25.75,77597.09,0.0,0.30376,0.0002,23.22978]
[1779724020944,25.75,77594.85,0.0,0.30329,0.0002,23.21302]
[1779724021139,25.75,77594.85,0.0,0.30329,0.0002,23.21293]
[1779724024160,25.75,77582.58,0.0,0.30078,0.0002,23.12291]
[1779724027095,25.75,77582.16,0.0,0.3007,0.0002,23.11981]
[1779724027484,25.75,77581.22,0.0,0.30051,0.0002,23.11288]
[1779724033457,25.75,77585.69,0.0,0.30142,0.0002,23.14577]
[1779724042286,25.75,77584.73,0.0,0.30121,0.0002,23.13838]
[1779724047624,25.75,77578.56,0.0,0.29995,0.0002,23.09278]
[1779724052769,25.75,77577.76,0.0,0.29976,0.0002,23.08299]
[1779724057030,25.75,77575.56,0.0,0.29932,0.0002,23.06676]
[1779724057694,25.75,77572.98,0.0,0.29879,0.0002,23.04771]
[1779724062723,25.75,77571.01,0.0,0.2984,0.0002,23.03328]
[1779724067738,25.75,77572.21,0.0,0.29865,0.0002,23.04239]
[1779724072758,25.75,77571.19,0.0,0.29845,0.0002,23.03505]
[1779724077778,25.75,77568.8,0.0,0.29797,0.0002,23.01755]
[1779724082791,25.75,77567.61,0.0,0.29773,0.0002,23.00886]
[1779724087799,25.75,77567.09,0.0,0.29763,0.0002,23.00494]
[1779724092804,25.75,77565.25,0.0,0.29725,0.0002,22.99121]
[1779724097820,25.75,77562.09,0.0,0.2966,0.0002,22.96719]
[1779724098116,25.75,77562.09,0.0,0.2966,0.0002,22.96719]
[1779724098166,25.75,77562.09,0.0,0.2966,0.0002,22.96719]
[1779724098210,25.75,77562.09,0.0,0.2966,0.0002,22.96719]
[1779724098234,25.75,77562.09,0.0,0.2966,0.0002,22.96719]
[1779724098712,25.75,77555.83,0.0,0.29533,0.0002,22.92023]
[1779724100981,25.75,77553.51,0.0,0.29486,0.0002,22.90269]
[1779724101763,25.75,77555.33,0.0,0.29523,0.0002,22.91635]
[1779724106783,25.75,77553.7,0.0,0.29491,0.0002,22.90447]
[1779724108816,25.75,77544.23,0.0,0.29301,0.0002,22.83317]
[1779724113837,25.75,77542.8,0.0,0.2927,0.0002,22.81885]
[1779724118853,25.76,77540.39,0.0,0.29223,0.0002,22.80101]
[1779724123865,25.76,77537.41,0.0,0.29165,0.0002,22.77885]
[1779724128866,25.76,77530.01,0.0,0.29018,0.0002,22.72306]
[1779724133867,25.76,77529.05,0.0,0.29001,0.0002,22.71671]
[1779724135308,25.76,77529.05,0.0,0.29002,0.0002,22.71692]
[1779724135413,25.76,77529.05,0.0,0.29002,0.0002,22.71692]
[1779724135735,25.76,77526.16,0.0,0.28944,0.0002,22.6948]
[1779724136147,25.76,77526.16,0.0,0.28944,0.0002,22.6948]
[1779724136740,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137263,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137275,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137334,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137342,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137407,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137543,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137562,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137744,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137783,25.77,77511.56,0.0,0.28654,0.0002,22.58286]
[1779724137758,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724137952,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724137988,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138163,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138204,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138387,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138414,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138605,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138631,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138807,25.77,77505.38,0.0,0.28531,0.0002,22.53496]
[1779724138815,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724138846,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139013,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139054,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139064,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139066,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139276,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139282,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139333,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139484,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139513,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139693,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139727,25.77,77503.96,0.0,0.28503,0.0002,22.52414]
[1779724139700,25.77,77504.28,0.0,0.2851,0.0002,22.52686]
[1779724139942,25.77,77504.28,0.0,0.2851,0.0002,22.52686]
[1779724139964,25.77,77504.28,0.0,0.2851,0.0002,22.52686]
[1779724140064,25.77,77504.69,0.0,0.28519,0.0002,22.53005]
[1779724141286,25.77,77504.69,0.0,0.28519,0.0002,22.53005]
[1779724141349,25.77,77504.69,0.0,0.28519,0.0002,22.53005]
[1779724141438,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724142725,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724142733,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724142771,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724142912,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724142923,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724142938,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143038,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143056,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143290,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143323,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143375,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143389,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143626,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143648,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143773,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143796,25.77,77505.06,0.0,0.28526,0.0002,22.53315]
[1779724143727,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724143856,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724143883,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144361,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144372,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144391,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144529,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144537,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144719,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144743,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144802,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144810,25.77,77511.54,0.0,0.28657,0.0002,22.58405]
[1779724144777,25.77,77512.52,0.0,0.28677,0.0002,22.59181]
[1779724144970,25.77,77512.52,0.0,0.28677,0.0002,22.59181]
[1779724144978,25.77,77512.52,0.0,0.28677,0.0002,22.59181]
[1779724145327,25.77,77512.52,0.0,0.28677,0.0002,22.59181]
[1779724145465,25.77,77513.68,0.0,0.287,0.0002,22.60077]
[1779724146351,25.77,77513.68,0.0,0.287,0.0002,22.60077]
[1779724146360,25.77,77513.68,0.0,0.287,0.0002,22.60077]
[1779724146367,25.77,77513.68,0.0,0.287,0.0002,22.60077]
[1779724146742,25.77,77514.34,0.0,0.28714,0.0002,22.60619]
[1779724151760,25.77,77519.07,0.0,0.2881,0.0002,22.6432]
[1779724152829,25.77,77517.51,0.0,0.28779,0.0002,22.6313]
[1779724152830,25.77,77517.95,0.0,0.28788,0.0002,22.63481]
[1779724152954,25.77,77517.95,0.0,0.28788,0.0002,22.63481]
[1779724153801,25.77,77517.95,0.0,0.28788,0.0002,22.63481]
[1779724153826,25.77,77517.95,0.0,0.28788,0.0002,22.63481]
[1779724153676,25.78,77520.68,0.0,0.28843,0.0002,22.65593]
[1779724153937,25.78,77520.68,0.0,0.28843,0.0002,22.65593]
[1779724153946,25.78,77520.68,0.0,0.28843,0.0002,22.65593]
[1779724154315,25.78,77520.68,0.0,0.28843,0.0002,22.65593]
[1779724154634,25.78,77520.68,0.0,0.28843,0.0002,22.65593]
[1779724154725,25.78,77527.66,0.0,0.28983,0.0002,22.70954]
[1779724156934,25.78,77530.94,0.0,0.29049,0.0002,22.73464]
[1779724156946,25.78,77530.94,0.0,0.29049,0.0002,22.73464]
[1779724156950,25.78,77530.94,0.0,0.29049,0.0002,22.73464]
[1779724157752,25.78,77530.94,0.0,0.29049,0.0002,22.73467]
[1779724162773,25.78,77530.69,0.0,0.29044,0.0002,22.7328]
[1779724167795,25.78,77531.33,0.0,0.29057,0.0002,22.73766]
[1779724172810,25.78,77535.21,0.0,0.29131,0.0002,22.76313]
[1779724177820,25.77,77535.61,0.0,0.29139,0.0002,22.76605]
[1779724178833,25.77,77536.06,0.0,0.29148,0.0002,22.76944]
[1779724178934,25.77,77536.06,0.0,0.29148,0.0002,22.76942]
[1779724180348,25.77,77536.06,0.0,0.29148,0.0002,22.76942]
[1779724180796,25.77,77540.7,0.0,0.29241,0.0002,22.80459]
[1779724181930,25.77,77541.51,0.0,0.29257,0.0002,22.81077]
[1779724181940,25.77,77541.51,0.0,0.29257,0.0002,22.81077]
[1779724181967,25.77,77541.51,0.0,0.29257,0.0002,22.81077]
[1779724182275,25.77,77541.51,0.0,0.29257,0.0002,22.81077]
[1779724182318,25.77,77543.44,0.0,0.29296,0.0002,22.82538]
[1779724183963,25.77,77543.44,0.0,0.29296,0.0002,22.82538]
[1779724183974,25.77,77543.44,0.0,0.29296,0.0002,22.82538]
[1779724184291,25.77,77543.44,0.0,0.29296,0.0002,22.82545]
[1779724185977,25.77,77543.44,0.0,0.29296,0.0002,22.82545]
[1779724186770,25.78,77547.13,0.0,0.29371,0.0002,22.85341]
[1779724189828,25.78,77548.48,0.0,0.29398,0.0002,22.86363]
[1779724189840,25.78,77548.48,0.0,0.29398,0.0002,22.86363]
[1779724190093,25.78,77551.63,0.0,0.29462,0.0002,22.88737]
[1779724190128,25.78,77551.63,0.0,0.29462,0.0002,22.88737]
[1779724190333,25.78,77551.63,0.0,0.29462,0.0002,22.88737]
[1779724193202,25.78,77556.61,0.0,0.29562,0.0002,22.92479]
[1779724193210,25.78,77556.61,0.0,0.29562,0.0002,22.92479]
[1779724193807,25.78,77558.36,0.0,0.29598,0.0002,22.93793]
[1779724198836,25.78,77562.78,0.0,0.29688,0.0002,22.97118]
[1779724203848,25.78,77562.35,0.0,0.2968,0.0002,22.96816]
[1779724208850,25.78,77561.11,0.0,0.29655,0.0002,22.95909]
[1779724213850,25.78,77559.87,0.0,0.2963,0.0002,22.95004]
[1779724216506,25.78,77558.93,0.0,0.29612,0.0002,22.94314]
[1779724216784,25.78,77559.3,0.0,0.29619,0.0002,22.94595]
[1779724218534,25.78,77557.28,0.0,0.29579,0.0002,22.93088]
[1779724218557,25.78,77557.28,0.0,0.29579,0.0002,22.93088]
[1779724218568,25.78,77557.28,0.0,0.29579,0.0002,22.93088]
[1779724219012,25.78,77556.74,0.0,0.29568,0.0002,22.92689]
[1779724219036,25.78,77556.74,0.0,0.29568,0.0002,22.92689]
[1779724219537,25.78,77556.74,0.0,0.29568,0.0002,22.92689]
[1779724220552,25.78,77556.74,0.0,0.29568,0.0002,22.92689]
[1779724220558,25.78,77556.74,0.0,0.29568,0.0002,22.92689]
[1779724220630,25.78,77555.78,0.0,0.29549,0.0002,22.91977]
[1779724225632,25.78,77555.19,0.0,0.29537,0.0002,22.91529]
[1779724228591,25.78,77551.66,0.0,0.29466,0.0002,22.88902]
[1779724228897,25.78,77549.21,0.0,0.29417,0.0002,22.87076]
[1779724233915,25.78,77545.52,0.0,0.29342,0.0002,22.83944]
[1779724238942,25.79,77541.9,0.0,0.29271,0.0002,22.81273]
[1779724243961,25.79,77535.17,0.0,0.29137,0.0002,22.76238]
[1779724248986,25.79,77533.38,0.0,0.29104,0.0002,22.74954]
[1779724254014,25.79,77527.61,0.0,0.2899,0.0002,22.70622]
[1779724259034,25.79,77522.11,0.0,0.28881,0.0002,22.66452]
[1779724264067,25.8,77520.67,0.0,0.28853,0.0002,22.65371]
[1779724269076,25.8,77521.07,0.0,0.28862,0.0002,22.65702]
[1779724274094,25.8,77522.25,0.0,0.28886,0.0002,22.66627]
[1779724275420,25.8,77521.92,0.0,0.28879,0.0002,22.66378]
[1779724275941,25.8,77523.0,0.0,0.28901,0.0002,22.6721]
[1779724280954,25.8,77523.85,0.0,0.28918,0.0002,22.67873]
[1779724281504,25.8,77523.85,0.0,0.28918,0.0002,22.67873]
[1779724281905,25.8,77525.29,0.0,0.28947,0.0002,22.68982]
[1779724286930,25.8,77527.85,0.0,0.28999,0.0002,22.7094]
[1779724291936,25.8,77533.24,0.0,0.29107,0.0002,22.75074]
[1779724296945,25.8,77534.28,0.0,0.29126,0.0002,22.75499]
[1779724299952,25.8,77544.01,0.0,0.29322,0.0002,22.82893]
[1779724304972,25.8,77548.96,0.0,0.29422,0.0002,22.86636]
[1779724310007,25.8,77549.76,0.0,0.29438,0.0002,22.87247]
[1779724315021,25.8,77549.92,0.0,0.29442,0.0002,22.87378]
[1779724320024,25.8,77550.59,0.0,0.29456,0.0002,22.87892]
[1779724325032,25.8,77550.92,0.0,0.29463,0.0002,22.88154]
[1779724326012,25.8,77541.01,0.0,0.29264,0.0002,22.80693]
[1779724331012,25.8,77537.18,0.0,0.29188,0.0002,22.77833]
[1779724336031,25.81,77535.62,0.0,0.29158,0.0002,22.76709]
[1779724341050,25.81,77540.25,0.0,0.29252,0.0002,22.80265]
[1779724343074,25.81,77545.54,0.0,0.29359,0.0002,22.84269]
[1779724343406,25.81,77545.32,0.0,0.29354,0.0002,22.84103]
[1779724345799,25.81,77551.4,0.0,0.29477,0.0002,22.88676]
[1779724345817,25.81,77552.02,0.0,0.29489,0.0002,22.89141]
[1779724351461,25.81,77552.65,0.0,0.29499,0.0002,22.89221]
[1779724356497,25.81,77553.71,0.0,0.2952,0.0002,22.90007]
[1779724361532,25.81,77558.71,0.0,0.29621,0.0002,22.93729]
[1779724366567,25.81,77562.16,0.0,0.2969,0.0002,22.96278]
[1779724371602,25.81,77566.42,0.0,0.29775,0.0002,22.99421]
[1779724376974,25.8,77567.02,0.0,0.29787,0.0002,22.99843]
[1779724382679,25.8,77565.97,0.0,0.29765,0.0002,22.99057]
[1779724387714,25.8,77559.96,0.0,0.29644,0.0002,22.94579]
[1779724392749,25.8,77561.55,0.0,0.29675,0.0002,22.95728]
[1779724397783,25.8,77561.55,0.0,0.29674,0.0002,22.95705]
[1779724402820,25.8,77562.85,0.0,0.297,0.0002,22.96659]
[1779724407853,25.8,77563.74,0.0,0.29718,0.0002,22.97307]
[1779724412888,25.8,77563.28,0.0,0.29705,0.0002,22.96563]
[1779724417924,25.8,77559.6,0.0,0.29631,0.0002,22.93815]
[1779724422959,25.8,77557.81,0.0,0.29595,0.0002,22.92481]
[1779724427993,25.8,77557.36,0.0,0.29586,0.0002,22.92147]
[1779724433032,25.8,77554.39,0.0,0.29526,0.0002,22.89935]
[1779724438063,25.8,77557.14,0.0,0.29582,0.0002,22.91998]
[1779724443098,25.8,77555.93,0.0,0.29558,0.0002,22.9111]
[1779724448135,25.8,77555.17,0.0,0.29544,0.0002,22.90584]
[1779724454175,25.8,77557.16,0.0,0.29585,0.0002,22.92111]
[1779724459211,25.81,77556.52,0.0,0.29572,0.0002,22.91648]
[1779724460232,25.81,77556.52,0.0,0.29572,0.0002,22.91648]
[1779724460537,25.81,77556.72,0.0,0.29577,0.0002,22.918]
[1779724462129,25.81,77556.72,0.0,0.29577,0.0002,22.918]
[1779724462233,25.81,77562.14,0.0,0.29686,0.0002,22.95847]
[1779724469284,25.8,77564.37,0.0,0.29731,0.0002,22.97495]
[1779724474317,25.8,77560.93,0.0,0.29659,0.0002,22.94546]
[1779724480692,25.81,77561.41,0.0,0.29669,0.0002,22.9492]
[1779724486402,25.81,77565.41,0.0,0.2975,0.0002,22.97915]
[1779724492445,25.81,77571.94,0.0,0.29882,0.0002,23.02748]
[1779724497480,25.81,77572.46,0.0,0.29893,0.0002,23.03126]
[1779724502074,25.81,77572.08,0.0,0.29885,0.0002,23.02842]
[1779724507098,25.81,77568.65,0.0,0.29816,0.0002,23.00316]
[1779724512107,25.81,77574.34,0.0,0.29931,0.0002,23.04527]
[1779724517127,25.81,77574.72,0.0,0.29939,0.0002,23.04801]
[1779724522132,25.81,77574.62,0.0,0.29936,0.0002,23.04718]
[1779724525230,25.8,77582.5,0.0,0.30096,0.0002,23.10502]
[1779724530246,25.8,77582.77,0.0,0.301,0.0002,23.10665]
[1779724535247,25.8,77583.96,0.0,0.30121,0.0002,23.11113]
[1779724540257,25.8,77581.97,0.0,0.30079,0.0002,23.09614]
[1779724544921,25.8,77581.13,0.0,0.30062,0.0002,23.08989]
[1779724544930,25.8,77581.13,0.0,0.30062,0.0002,23.08989]
[1779724545148,25.8,77581.46,0.0,0.30069,0.0002,23.09232]
[1779724550176,25.8,77582.82,0.0,0.30097,0.0002,23.10256]
[1779724553576,25.8,77582.31,0.0,0.30088,0.0002,23.09905]
[1779724553588,25.8,77582.31,0.0,0.30088,0.0002,23.09905]
[1779724553628,25.8,77582.31,0.0,0.30088,0.0002,23.09905]
[1779724554163,25.8,77582.31,0.0,0.30088,0.0002,23.09905]
[1779724554175,25.8,77582.31,0.0,0.30088,0.0002,23.09905]
[1779724554243,25.8,77587.45,0.0,0.30192,0.0002,23.13673]
[1779724555572,25.8,77590.46,0.0,0.30254,0.0002,23.15872]
[1779724555892,25.8,77590.46,0.0,0.30254,0.0002,23.15872]
[1779724558350,25.8,77589.57,0.0,0.30236,0.0002,23.15224]
[1779724558391,25.8,77589.57,0.0,0.30236,0.0002,23.15224]
[1779724558913,25.8,77589.22,0.0,0.30228,0.0002,23.14969]
[1779724559606,25.8,77589.22,0.0,0.30228,0.0002,23.14969]
[1779724559612,25.8,77589.22,0.0,0.30228,0.0002,23.14969]
[1779724559921,25.8,77588.01,0.0,0.30204,0.0002,23.14087]
[1779724564956,25.8,77588.58,0.0,0.30215,0.0002,23.14479]
[1779724569991,25.8,77587.03,0.0,0.30182,0.0002,23.13309]
[1779724575026,25.8,77590.5,0.0,0.30252,0.0002,23.1583]
[1779724579948,25.8,77590.86,0.0,0.30259,0.0002,23.16077]
[1779724580241,25.8,77589.16,0.0,0.30225,0.0002,23.14837]
[1779724583575,25.8,77589.45,0.0,0.30231,0.0002,23.15061]
[1779724583583,25.8,77589.45,0.0,0.30231,0.0002,23.15061]
[1779724584174,25.8,77589.45,0.0,0.30231,0.0002,23.15061]
[1779724584198,25.8,77589.45,0.0,0.30231,0.0002,23.15061]
[1779724584239,25.8,77589.61,0.0,0.30234,0.0002,23.15181]
[1779724590281,25.8,77594.99,0.0,0.30344,0.0002,23.19108]
[1779724595349,25.8,77599.65,0.0,0.30437,0.0002,23.221]
[1779724600465,25.8,77600.46,0.0,0.30453,0.0002,23.22682]
[1779724605525,25.8,77600.13,0.0,0.30446,0.0002,23.22436]
[1779724610478,25.8,77595.72,0.0,0.30356,0.0002,23.19226]
[1779724611289,25.8,77592.54,0.0,0.30291,0.0002,23.16907]
[1779724614437,25.8,77586.84,0.0,0.30174,0.0002,23.12723]
[1779724615317,25.8,77587.38,0.0,0.30185,0.0002,23.13116]
[1779724618350,25.8,77587.78,0.0,0.30193,0.0002,23.13406]
[1779724618394,25.8,77588.44,0.0,0.30206,0.0002,23.13886]
[1779724620950,25.8,77577.95,0.0,0.29993,0.0002,23.06192]
[1779724626394,25.8,77578.28,0.0,0.30001,0.0002,23.06464]
[1779724632164,25.8,77574.9,0.0,0.29933,0.0002,23.03995]
[1779724637246,25.8,77570.13,0.0,0.29836,0.0002,23.00473]
[1779724642508,25.8,77577.86,0.0,0.29994,0.0002,23.06208]
[1779724647542,25.8,77576.76,0.0,0.29972,0.0002,23.05429]
[1779724653586,25.8,77577.48,0.0,0.29985,0.0002,23.05612]
[1779724658620,25.8,77577.56,0.0,0.29988,0.0002,23.05704]
[1779724663671,25.81,77577.53,0.0,0.29988,0.0002,23.05708]
[1779724668690,25.81,77576.62,0.0,0.29971,0.0002,23.05077]
[1779724674954,25.81,77576.62,0.0,0.29971,0.0002,23.05097]
[1779724680774,25.81,77576.86,0.0,0.29978,0.0002,23.05335]
[1779724685813,25.81,77576.34,0.0,0.29968,0.0002,23.04987]
[1779724690848,25.81,77575.64,0.0,0.29955,0.0002,23.04507]
[1779724699911,25.82,77576.06,0.0,0.29966,0.0002,23.04882]
[1779724704946,25.82,77576.26,0.0,0.29971,0.0002,23.05062]
[1779724709980,25.82,77576.03,0.0,0.29967,0.0002,23.04924]
[1779724715246,25.82,77576.65,0.0,0.29978,0.0002,23.05018]
[1779724722376,25.82,77575.68,0.0,0.2996,0.0002,23.04361]
[1779724728109,25.82,77576.16,0.0,0.2997,0.0002,23.04745]
[1779724733144,25.82,77575.95,0.0,0.29967,0.0002,23.04618]
[1779724738179,25.82,77577.48,0.0,0.29999,0.0002,23.0577]
[1779724744221,25.83,77580.96,0.0,0.3007,0.0002,23.08353]
[1779724749256,25.83,77581.49,0.0,0.30081,0.0002,23.08755]
[1779724754292,25.83,77578.91,0.0,0.30029,0.0002,23.0687]
[1779724759327,25.83,77577.99,0.0,0.30011,0.0002,23.06206]
[1779724764395,25.83,77577.08,0.0,0.29993,0.0002,23.05556]
[1779724769573,25.83,77576.7,0.0,0.29986,0.0002,23.05298]
[1779724771133,25.83,77575.07,0.0,0.29953,0.0002,23.04109]
[1779724771412,25.83,77574.55,0.0,0.2994,0.0002,23.03345]
[1779724776447,25.83,77574.07,0.0,0.29931,0.0002,23.03016]
[1779724781480,25.83,77571.83,0.0,0.29885,0.0002,23.01358]
[1779724786516,25.83,77571.42,0.0,0.29877,0.0002,23.01053]
[1779724791551,25.83,77572.94,0.0,0.29908,0.0002,23.02172]
[1779724796585,25.83,77572.42,0.0,0.29897,0.0002,23.01782]
[1779724798217,25.83,77572.42,0.0,0.29897,0.0002,23.01782]
[1779724798409,25.83,77572.65,0.0,0.29902,0.0002,23.01951]
[1779724799239,25.83,77572.65,0.0,0.29902,0.0002,23.01951]
[1779724799252,25.83,77572.65,0.0,0.29902,0.0002,23.01951]
[1779724799264,25.83,77572.65,0.0,0.29902,0.0002,23.01951]
[1779724799286,25.83,77572.65,0.0,0.29902,0.0002,23.01951]
[1779724799340,25.83,77572.85,0.0,0.29906,0.0002,23.02097]
[1779724801325,25.83,77572.85,0.0,0.29906,0.0002,23.02097]
[1779724801403,25.83,77572.85,0.0,0.29906,0.0002,23.02097]
[1779724801579,25.83,77573.04,0.0,0.2991,0.0002,23.02235]
[1779724801629,25.83,77573.04,0.0,0.2991,0.0002,23.02235]
[1779724801646,25.83,77573.04,0.0,0.2991,0.0002,23.02235]
[1779724801694,25.83,77573.04,0.0,0.2991,0.0002,23.02235]
[1779724801732,25.83,77580.03,0.0,0.30051,0.0002,23.0738]
[1779724803338,25.83,77580.03,0.0,0.30051,0.0002,23.0738]
[1779724803345,25.83,77580.03,0.0,0.30051,0.0002,23.0738]
[1779724803375,25.83,77583.1,0.0,0.30114,0.0002,23.09632]
[1779724809283,25.83,77589.07,0.0,0.30235,0.0002,23.13972]
[1779724815156,25.83,77582.93,0.0,0.30109,0.0002,23.09471]
[1779724815459,25.83,77582.93,0.0,0.30109,0.0002,23.09471]
[1779724815469,25.83,77582.93,0.0,0.30109,0.0002,23.09471]
[1779724815605,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724815624,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724815710,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724815741,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724815836,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724815860,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724815962,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724815976,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816067,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816097,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816172,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816187,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816340,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816367,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816466,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816471,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816486,25.83,77581.52,0.0,0.30081,0.0002,23.08438]
[1779724816441,25.83,77581.67,0.0,0.30084,0.0002,23.08549]
[1779724817478,25.83,77581.67,0.0,0.30084,0.0002,23.08549]
[1779724816728,25.83,77581.67,0.0,0.30084,0.0002,23.08549]
[1779724821518,25.83,77581.08,0.0,0.30072,0.0002,23.08117]
[1779724821764,25.83,77581.2,0.0,0.30074,0.0002,23.08206]
[1779724822556,25.83,77581.2,0.0,0.30074,0.0002,23.08206]
[1779724822590,25.83,77581.2,0.0,0.30074,0.0002,23.08206]
[1779724823319,25.83,77570.63,0.0,0.2986,0.0002,23.00421]
[1779724823566,25.83,77570.63,0.0,0.2986,0.0002,23.00421]
[1779724823572,25.83,77570.63,0.0,0.2986,0.0002,23.00421]
[1779724823901,25.83,77570.63,0.0,0.2986,0.0002,23.00421]
[1779724823935,25.83,77570.63,0.0,0.2986,0.0002,23.00421]
[1779724824359,25.83,77567.95,0.0,0.29805,0.0002,22.98435]
[1779724825589,25.83,77567.95,0.0,0.29805,0.0002,22.98435]
[1779724825791,25.83,77567.84,0.0,0.29803,0.0002,22.98354]
[1779724831690,25.83,77567.84,0.0,0.29803,0.0002,22.9836]
[1779724832486,25.83,77567.84,0.0,0.29801,0.0002,22.97978]
[1779724833195,25.83,77567.84,0.0,0.29801,0.0002,22.97978]
[1779724833202,25.83,77567.84,0.0,0.29801,0.0002,22.97978]
[1779724833542,25.83,77568.4,0.0,0.29812,0.0002,22.98393]
[1779724838551,25.83,77568.57,0.0,0.29816,0.0002,22.98527]
[1779724839791,25.83,77568.69,0.0,0.29818,0.0002,22.98616]
[1779724839828,25.83,77568.69,0.0,0.29818,0.0002,22.98616]
[1779724841817,25.83,77569.03,0.0,0.29825,0.0002,22.98871]
[1779724841866,25.83,77569.03,0.0,0.29825,0.0002,22.98871]
[1779724846938,25.83,77569.67,0.0,0.29839,0.0002,22.99357]
[1779724851976,25.83,77570.12,0.0,0.29848,0.0002,22.99703]
[1779724853302,25.83,77561.7,0.0,0.29678,0.0002,22.93461]
[1779724859112,25.83,77564.72,0.0,0.2974,0.0002,22.95743]
[1779724864380,25.83,77564.52,0.0,0.29737,0.0002,22.95644]
[1779724870101,25.84,77565.79,0.0,0.29765,0.0002,22.96639]
[1779724875137,25.84,77561.21,0.0,0.29673,0.0002,22.93274]
[1779724876303,25.84,77570.79,0.0,0.29867,0.0002,23.00387]
[1779724882389,25.84,77571.63,0.0,0.29885,0.0002,23.01034]
[1779724887448,25.84,77572.41,0.0,0.29901,0.0002,23.01636]
[1779724892558,25.84,77566.24,0.0,0.29775,0.0002,22.96728]
[1779724898297,25.84,77567.16,0.0,0.29795,0.0002,22.97462]
[1779724903335,25.84,77568.56,0.0,0.29824,0.0002,22.98518]
[1779724908370,25.84,77570.43,0.0,0.29863,0.0002,22.99918]
[1779724913404,25.84,77570.97,0.0,0.29874,0.0002,23.00334]
[1779724916552,25.85,77560.41,0.0,0.29661,0.0002,22.92515]
[1779724922468,25.85,77564.51,0.0,0.29745,0.0002,22.95621]
[1779724923174,25.85,77564.51,0.0,0.29745,0.0002,22.95621]
[1779724923191,25.85,77564.51,0.0,0.29745,0.0002,22.95621]
[1779724929517,25.85,77563.26,0.0,0.29721,0.0002,22.9474]
[1779724934553,25.85,77562.11,0.0,0.29699,0.0002,22.93918]
[1779724939586,25.85,77561.5,0.0,0.29688,0.0002,22.93501]
[1779724944939,25.85,77561.69,0.0,0.29692,0.0002,22.9367]
[1779724948276,25.85,77559.14,0.0,0.29641,0.0002,22.91789]
[1779724948650,25.85,77556.87,0.0,0.29596,0.0002,22.90104]
[1779724953671,25.86,77554.91,0.0,0.29555,0.0002,22.88288]
[1779724958675,25.86,77556.24,0.0,0.29583,0.0002,22.89328]
[1779724963686,25.86,77555.74,0.0,0.29574,0.0002,22.8899]
[1779724968712,25.86,77555.08,0.0,0.29562,0.0002,22.88535]
[1779724973735,25.86,77554.87,0.0,0.29558,0.0002,22.88415]
[1779724978762,25.86,77553.42,0.0,0.2953,0.0002,22.8736]
[1779724981643,25.86,77544.2,0.0,0.29346,0.0002,22.80482]
[1779724986647,25.87,77538.85,0.0,0.29239,0.0002,22.76494]
[1779724991662,25.87,77536.72,0.0,0.29199,0.0002,22.74972]
[1779724996666,25.87,77536.98,0.0,0.29205,0.0002,22.75207]
[1779725001675,25.87,77532.16,0.0,0.2911,0.0002,22.71613]
[1779725006699,25.87,77530.46,0.0,0.29078,0.0002,22.70378]
[1779725009736,25.88,77530.33,0.0,0.29077,0.0002,22.70325]
[1779725009745,25.88,77530.33,0.0,0.29077,0.0002,22.70325]
[1779725009764,25.88,77530.33,0.0,0.29077,0.0002,22.70325]
[1779725010078,25.88,77530.33,0.0,0.29077,0.0002,22.70325]
[1779725014567,25.88,77526.02,0.0,0.28988,0.0002,22.66673]
[1779725014598,25.88,77526.02,0.0,0.28988,0.0002,22.66673]
[1779725014612,25.88,77526.11,0.0,0.2899,0.0002,22.66748]
[1779725017791,25.88,77526.11,0.0,0.28991,0.0002,22.66767]
[1779725018142,25.88,77525.78,0.0,0.28984,0.0002,22.66522]
[1779725022164,25.88,77539.2,0.0,0.29254,0.0002,22.76734]
[1779725027199,25.88,77539.96,0.0,0.2927,0.0002,22.7732]
[1779725032246,25.88,77538.9,0.0,0.29249,0.0002,22.76533]
[1779725035571,25.88,77530.78,0.0,0.29086,0.0002,22.70399]
[1779725041303,25.88,77530.01,0.0,0.29072,0.0002,22.69866]
[1779725047344,25.88,77529.36,0.0,0.29061,0.0002,22.69423]
[1779725052380,25.89,77528.54,0.0,0.29046,0.0002,22.68844]
[1779725058402,25.89,77528.97,0.0,0.29055,0.0002,22.69205]
[1779725065780,25.89,77533.48,0.0,0.29147,0.0002,22.727]
[1779725072521,25.89,77535.95,0.0,0.29195,0.0002,22.742]
[1779725077710,25.89,77538.07,0.0,0.29238,0.0002,22.75812]
[1779725084668,25.89,77539.03,0.0,0.29257,0.0002,22.76544]
[1779725085168,25.89,77540.67,0.0,0.2929,0.0002,22.77797]
[1779725085566,25.89,77540.67,0.0,0.2929,0.0002,22.77797]
[1779725085950,25.89,77543.73,0.0,0.29352,0.0002,22.80099]
[1779725090643,25.89,77546.62,0.0,0.2941,0.0002,22.82272]
[1779725096097,25.89,77544.26,0.0,0.29362,0.0002,22.805]
[1779725102735,25.89,77546.64,0.0,0.2941,0.0002,22.82292]
[1779725114816,25.89,77547.06,0.0,0.29419,0.0002,22.82604]
[1779725117854,25.89,77547.75,0.0,0.29433,0.0002,22.83122]
[1779725118322,25.89,77547.75,0.0,0.29433,0.0002,22.83122]
[1779725121356,25.89,77546.66,0.0,0.29411,0.0002,22.82308]
[1779725123226,25.89,77546.0,0.0,0.29398,0.0002,22.81817]
[1779725123228,25.89,77546.0,0.0,0.29398,0.0002,22.81817]
[1779725123237,25.89,77546.0,0.0,0.29398,0.0002,22.81817]
[1779725123247,25.89,77546.0,0.0,0.29398,0.0002,22.81817]
[1779725123282,25.89,77547.28,0.0,0.29423,0.0002,22.82778]
[1779725130719,25.89,77550.14,0.0,0.29482,0.0002,22.84964]
[1779725136028,25.9,77549.54,0.0,0.29469,0.0002,22.84183]
[1779725141838,25.9,77550.0,0.0,0.2948,0.0002,22.84574]
[1779725147046,25.9,77543.1,0.0,0.29344,0.0002,22.79489]
[1779725153088,25.9,77538.74,0.0,0.29258,0.0002,22.76284]
[1779725158122,25.91,77537.11,0.0,0.29227,0.0002,22.75111]
[1779725165485,25.91,77537.05,0.0,0.29227,0.0002,22.75086]
[1779725169060,25.91,77540.68,0.0,0.29301,0.0002,22.77901]
[1779725169784,25.91,77540.68,0.0,0.29302,0.0002,22.77909]
[1779725174813,25.91,77543.13,0.0,0.29352,0.0002,22.79793]
[1779725179823,25.91,77540.07,0.0,0.29292,0.0002,22.77527]
[1779725184842,25.91,77540.85,0.0,0.29309,0.0002,22.78171]
[1779725189852,25.92,77542.16,0.0,0.29337,0.0002,22.79216]
[1779725194879,25.92,77545.39,0.0,0.294,0.0002,22.81285]
[1779725199903,25.92,77545.88,0.0,0.29411,0.0002,22.81695]
[1779725204929,25.92,77547.74,0.0,0.2945,0.0002,22.83146]
[1779725209942,25.92,77547.74,0.0,0.29451,0.0002,22.83189]
[1779725214964,25.92,77549.0,0.0,0.29478,0.0002,22.84173]
[1779725219979,25.93,77548.84,0.0,0.29475,0.0002,22.84088]
[1779725225000,25.93,77548.05,0.0,0.29461,0.0002,22.83546]
[1779725230011,25.93,77548.31,0.0,0.29467,0.0002,22.83778]
[1779725235018,25.93,77548.24,0.0,0.29467,0.0002,22.83765]
[1779725240028,25.93,77548.29,0.0,0.29469,0.0002,22.83841]
[1779725245028,25.93,77548.34,0.0,0.29471,0.0002,22.83917]
[1779725250053,25.93,77548.92,0.0,0.29484,0.0002,22.84381]
[1779725255072,25.94,77548.06,0.0,0.29465,0.0002,22.83392]
[1779725260085,25.94,77548.23,0.0,0.29469,0.0002,22.83551]
[1779725265100,25.94,77547.8,0.0,0.29461,0.0002,22.83254]
[1779725270111,25.94,77548.03,0.0,0.29467,0.0002,22.8346]
[1779725275124,25.94,77547.73,0.0,0.29462,0.0002,22.83264]
[1779725280128,25.94,77546.9,0.0,0.29446,0.0002,22.82674]
[1779725285131,25.94,77546.93,0.0,0.29447,0.0002,22.82727]
[1779725290132,25.94,77546.93,0.0,0.29448,0.0002,22.82751]
[1779725295132,25.94,77550.64,0.0,0.29523,0.0002,22.85545]
[1779725300149,25.94,77557.06,0.0,0.29652,0.0002,22.90323]
[1779725305172,25.94,77556.68,0.0,0.29645,0.0002,22.90035]
[1779725310174,25.94,77556.36,0.0,0.29638,0.0002,22.89792]
[1779725315032,25.94,77548.7,0.0,0.29481,0.0002,22.83697]
[1779725320048,25.94,77547.94,0.0,0.29465,0.0002,22.831]
[1779725325050,25.94,77546.92,0.0,0.29444,0.0002,22.82323]
[1779725330057,25.94,77547.35,0.0,0.29453,0.0002,22.8264]
[1779725335076,25.94,77547.37,0.0,0.29453,0.0002,22.82651]
[1779725340104,25.94,77542.58,0.0,0.29357,0.0002,22.79055]
[1779725345120,25.94,77539.44,0.0,0.29294,0.0002,22.76694]
[1779725350124,25.94,77538.25,0.0,0.2927,0.0002,22.75797]
[1779725355136,25.94,77537.4,0.0,0.29254,0.0002,22.75187]
[1779725360138,25.94,77536.5,0.0,0.29236,0.0002,22.74528]
[1779725365204,25.94,77536.03,0.0,0.29228,0.0002,22.74203]
[1779725370230,25.95,77532.48,0.0,0.29157,0.0002,22.71554]
[1779725375245,25.95,77530.72,0.0,0.2912,0.0002,22.69865]
[1779725380254,25.95,77526.5,0.0,0.29036,0.0002,22.66675]
[1779725385177,25.95,77526.46,0.0,0.29036,0.0002,22.66645]
[1779725386047,25.95,77523.08,0.0,0.28968,0.0002,22.64074]
[1779725391063,25.95,77520.65,0.0,0.28919,0.0002,22.62214]
[1779725396081,25.95,77519.65,0.0,0.28899,0.0002,22.61441]
[1779725401091,25.95,77520.2,0.0,0.2891,0.0002,22.61852]
[1779725406107,25.95,77520.01,0.0,0.28906,0.0002,22.61699]
[1779725411120,25.95,77520.62,0.0,0.28918,0.0002,22.62155]
[1779725416140,25.94,77520.21,0.0,0.28909,0.0002,22.61833]
[1779725421155,25.94,77520.38,0.0,0.28913,0.0002,22.61958]
[1779725422566,25.94,77520.74,0.0,0.2892,0.0002,22.62231]
[1779725423086,25.94,77520.74,0.0,0.2892,0.0002,22.62228]
[1779725423966,25.94,77520.74,0.0,0.2892,0.0002,22.62228]
[1779725423986,25.94,77520.74,0.0,0.2892,0.0002,22.62228]
[1779725424055,25.94,77518.6,0.0,0.28877,0.0002,22.60597]
[1779725429079,25.94,77514.8,0.0,0.28802,0.0002,22.577]
[1779725430083,25.94,77505.91,0.0,0.28625,0.0002,22.50888]
[1779725435139,25.95,77504.79,0.0,0.28602,0.0002,22.49671]
[1779725435664,25.95,77505.52,0.0,0.28616,0.0002,22.50244]
[1779725436115,25.95,77505.81,0.0,0.28622,0.0002,22.5048]
[1779725441129,25.95,77498.43,0.0,0.28477,0.0002,22.44804]
[1779725446141,25.95,77501.4,0.0,0.28537,0.0002,22.4715]
[1779725451165,25.95,77502.63,0.0,0.28562,0.0002,22.48134]
[1779725456196,25.95,77512.1,0.0,0.28751,0.0002,22.55466]
[1779725461221,25.95,77516.44,0.0,0.28838,0.0002,22.58787]
[1779725466235,25.95,77518.74,0.0,0.28883,0.0002,22.60541]
[1779725471254,25.95,77522.5,0.0,0.28958,0.0002,22.63389]
[1779725476267,25.95,77527.71,0.0,0.29061,0.0002,22.67319]
[1779725481285,25.95,77528.2,0.0,0.2907,0.0002,22.67664]
[1779725486309,25.95,77529.55,0.0,0.29096,0.0002,22.68644]
[1779725490879,25.95,77529.5,0.0,0.29094,0.0002,22.68578]
[1779725490980,25.95,77532.25,0.0,0.29149,0.0002,22.70657]
[1779725496516,25.95,77534.86,0.0,0.29199,0.0002,22.72236]
[1779725502163,25.95,77536.49,0.0,0.29231,0.0002,22.73456]
[1779725507328,25.95,77535.05,0.0,0.29202,0.0002,22.72373]
[1779725508274,25.95,77535.05,0.0,0.29202,0.0002,22.72354]
[1779725508285,25.95,77535.05,0.0,0.29202,0.0002,22.72354]
[1779725515077,25.95,77534.21,0.0,0.29184,0.0002,22.7169]
[1779725523867,25.94,77532.27,0.0,0.29145,0.0002,22.70202]
[1779725529037,25.94,77529.77,0.0,0.29094,0.0002,22.68265]
[1779725534773,25.94,77527.68,0.0,0.29051,0.0002,22.66658]
[1779725538906,25.94,77538.1,0.0,0.29259,0.0002,22.7452]
[1779725544843,25.94,77540.18,0.0,0.293,0.0002,22.76063]
[1779725550106,25.94,77541.65,0.0,0.29329,0.0002,22.77145]
[1779725556133,25.94,77540.23,0.0,0.29297,0.0002,22.75629]
[1779725560955,25.94,77531.35,0.0,0.29118,0.0002,22.68886]
[1779725563648,25.94,77531.42,0.0,0.29119,0.0002,22.6893]
[1779725563977,25.94,77530.62,0.0,0.29103,0.0002,22.68321]
[1779725569015,25.94,77522.69,0.0,0.28944,0.0002,22.62299]
[1779725574049,25.94,77518.74,0.0,0.28866,0.0002,22.593]
[1779725580239,25.94,77519.29,0.0,0.28877,0.0002,22.59736]
[1779725581098,25.94,77519.36,0.0,0.28879,0.0002,22.598]
[1779725586136,25.94,77519.38,0.0,0.2888,0.0002,22.59833]
[1779725595196,25.94,77519.34,0.0,0.2888,0.0002,22.59832]
[1779725601240,25.94,77519.32,0.0,0.2888,0.0002,22.59836]
[1779725603803,25.94,77519.42,0.0,0.28882,0.0002,22.59922]
[1779725604260,25.94,77519.37,0.0,0.28881,0.0002,22.59884]
[1779725606280,25.94,77503.76,0.0,0.28571,0.0002,22.47919]
[1779725607280,25.94,77493.43,0.0,0.28367,0.0002,22.39929]
[1779725608904,25.94,77489.32,0.0,0.28286,0.0002,22.36742]
[1779725608914,25.94,77489.32,0.0,0.28286,0.0002,22.36742]
[1779725609301,25.94,77488.87,0.0,0.28277,0.0002,22.36398]
[1779725612684,25.94,77489.58,0.0,0.28289,0.0002,22.36578]
[1779725612690,25.94,77489.58,0.0,0.28289,0.0002,22.36578]
[1779725612701,25.94,77489.58,0.0,0.28289,0.0002,22.36578]
[1779725614712,25.94,77487.19,0.0,0.28242,0.0002,22.34733]
[1779725615339,25.94,77487.74,0.0,0.28253,0.0002,22.35161]
[1779725615541,25.94,77487.74,0.0,0.28253,0.0002,22.35161]
[1779725616120,25.94,77487.74,0.0,0.28253,0.0002,22.35161]
[1779725616151,25.94,77487.74,0.0,0.28253,0.0002,22.35161]
[1779725616162,25.94,77487.74,0.0,0.28253,0.0002,22.35161]
[1779725616351,25.94,77487.74,0.0,0.28253,0.0002,22.35161]
[1779725616343,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725616378,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725616561,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725616592,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725616792,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725616840,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725616997,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725617030,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725617224,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725617265,25.94,77470.09,0.0,0.27906,0.0002,22.21348]
[1779725617353,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725617425,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725617471,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725617636,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725617679,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725617951,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725617985,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725617994,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725618011,25.94,77470.11,0.0,0.27908,0.0002,22.21397]
[1779725618082,25.94,77470.51,0.0,0.27915,0.0002,22.21712]
[1779725619935,25.94,77476.47,0.0,0.28033,0.0002,22.26417]
[1779725619976,25.94,77476.47,0.0,0.28033,0.0002,22.26417]
[1779725620189,25.94,77476.59,0.0,0.28036,0.0002,22.2652]
[1779725620410,25.94,77476.59,0.0,0.28036,0.0002,22.2652]
[1779725620441,25.94,77476.59,0.0,0.28036,0.0002,22.2652]
[1779725621297,25.94,77478.24,0.0,0.28068,0.0002,22.27828]
[1779725626417,25.95,77481.84,0.0,0.2814,0.0002,22.30679]
[1779725632171,25.95,77483.3,0.0,0.28169,0.0002,22.31836]
[1779725638692,25.95,77484.51,0.0,0.28193,0.0002,22.32796]
[1779725644543,25.95,77480.62,0.0,0.28119,0.0002,22.29819]
[1779725649880,25.95,77482.34,0.0,0.28153,0.0002,22.312]
[1779725655620,25.95,77483.39,0.0,0.28175,0.0002,22.32064]
[1779725660742,25.95,77478.76,0.0,0.28085,0.0002,22.28478]
[1779725666697,25.96,77474.53,0.0,0.28005,0.0002,22.25286]
[1779725671751,25.96,77478.07,0.0,0.28076,0.0002,22.28111]
[1779725678379,25.96,77477.31,0.0,0.28061,0.0002,22.27209]
[1779725683818,25.97,77472.97,0.0,0.27979,0.0002,22.23966]
[1779725689066,25.97,77469.38,0.0,0.27912,0.0002,22.21244]
[1779725694896,25.98,77469.68,0.0,0.27922,0.0002,22.21647]
[1779725700236,25.98,77468.32,0.0,0.27898,0.0002,22.2069]
[1779725705974,25.98,77470.58,0.0,0.27946,0.0002,22.22594]
[1779725708995,25.98,77480.2,0.0,0.28136,0.0002,22.30173]
[1779725714030,25.99,77482.88,0.0,0.2819,0.0002,22.3233]
[1779725716042,25.99,77484.24,0.0,0.28217,0.0002,22.33402]
[1779725716366,25.99,77487.56,0.0,0.28283,0.0002,22.35994]
[1779725721385,25.99,77491.85,0.0,0.28368,0.0002,22.39353]
[1779725725963,25.99,77497.0,0.0,0.28472,0.0002,22.43401]
[1779725725969,25.99,77497.0,0.0,0.28472,0.0002,22.43401]
[1779725726448,25.99,77497.11,0.0,0.28474,0.0002,22.43499]
[1779725731476,25.99,77500.37,0.0,0.28538,0.0002,22.45687]
[1779725736502,26.0,77501.39,0.0,0.2856,0.0002,22.46536]
[1779725741517,26.0,77502.61,0.0,0.28585,0.0002,22.47526]
[1779725742391,26.0,77502.61,0.0,0.28585,0.0002,22.47526]
[1779725742437,26.0,77502.61,0.0,0.28585,0.0002,22.47526]
[1779725743492,26.0,77512.8,0.0,0.28788,0.0002,22.55367]
[1779725748501,26.0,77513.19,0.0,0.28796,0.0002,22.55691]
[1779725753525,26.0,77511.29,0.0,0.28759,0.0002,22.54261]
[1779725758551,26.0,77509.56,0.0,0.28726,0.0002,22.52965]
[1779725763564,26.0,77511.73,0.0,0.2877,0.0002,22.54652]
[1779725767845,26.0,77513.33,0.0,0.28802,0.0002,22.55896]
[1779725768438,26.0,77514.17,0.0,0.28819,0.0002,22.56537]
[1779725773463,26.01,77512.39,0.0,0.28785,0.0002,22.55248]
[1779725778471,26.01,77512.81,0.0,0.28795,0.0002,22.55634]
[1779725783477,26.01,77512.61,0.0,0.28793,0.0002,22.55535]
[1779725788484,26.01,77513.21,0.0,0.28807,0.0002,22.56071]
[1779725792495,26.02,77505.91,0.0,0.28661,0.0002,22.50169]
[1779725797528,26.02,77502.51,0.0,0.28596,0.0002,22.47637]
[1779725802535,26.02,77509.81,0.0,0.28743,0.0002,22.53305]
[1779725807535,26.02,77503.1,0.0,0.28612,0.0002,22.48243]
[1779725812558,26.03,77501.71,0.0,0.28587,0.0002,22.47263]
[1779725817577,26.03,77500.45,0.0,0.28564,0.0002,22.46398]
[1779725822584,26.03,77497.6,0.0,0.28511,0.0002,22.44293]
[1779725827593,26.03,77496.7,0.0,0.28494,0.0002,22.43655]
[1779725832609,26.04,77496.72,0.0,0.28497,0.0002,22.4376]
[1779725837625,26.04,77499.31,0.0,0.2855,0.0002,22.45829]
[1779725842636,26.04,77501.28,0.0,0.28592,0.0002,22.47443]
[1779725847663,26.05,77503.67,0.0,0.28641,0.0002,22.49352]
[1779725852669,26.05,77501.33,0.0,0.28594,0.0002,22.4725]
[1779725855534,26.05,77500.86,0.0,0.28586,0.0002,22.46926]
[1779725855580,26.05,77500.86,0.0,0.28586,0.0002,22.46926]
[1779725855549,26.05,77500.91,0.0,0.28587,0.0002,22.46965]
[1779725859053,26.05,77492.13,0.0,0.28415,0.0002,22.40251]
[1779725860079,26.05,77492.13,0.0,0.28415,0.0002,22.40251]
[1779725860086,26.05,77492.13,0.0,0.28415,0.0002,22.40251]
[1779725860180,26.05,77492.35,0.0,0.2842,0.0002,22.40427]
[1779725866102,26.05,77493.3,0.0,0.28439,0.0002,22.41202]
[1779725871440,26.06,77492.61,0.0,0.28428,0.0002,22.40759]
[1779725878188,26.06,77493.07,0.0,0.28441,0.0002,22.41245]
[1779725883223,26.06,77492.06,0.0,0.28422,0.0002,22.40512]
[1779725883853,26.06,77492.06,0.0,0.28422,0.0002,22.40512]
[1779725883872,26.06,77492.06,0.0,0.28422,0.0002,22.40512]
[1779725890273,26.07,77492.07,0.0,0.28424,0.0002,22.40596]
[1779725895310,26.07,77493.48,0.0,0.28455,0.0002,22.41778]
[1779725900346,26.07,77493.77,0.0,0.28463,0.0002,22.42096]
[1779725906387,26.08,77492.99,0.0,0.28451,0.0002,22.41614]
[1779725912013,26.08,77492.99,0.0,0.28451,0.0002,22.41614]
[1779725917468,26.08,77491.65,0.0,0.28427,0.0002,22.4041]
[1779725922505,26.09,77491.9,0.0,0.28435,0.0002,22.40708]
[1779725927569,26.09,77493.22,0.0,0.28463,0.0002,22.41804]
[1779725927624,26.09,77476.64,0.0,0.28138,0.0002,22.29006]
[1779725931569,26.09,77472.77,0.0,0.28065,0.0002,22.26077]
[1779725937610,26.1,77472.98,0.0,0.28073,0.0002,22.26415]
[1779725939232,26.1,77473.05,0.0,0.28075,0.0002,22.26493]
[1779725939623,26.1,77472.96,0.0,0.28074,0.0002,22.26423]
[1779725940660,26.1,77481.29,0.0,0.28237,0.0002,22.32915]
[1779725940863,26.1,77481.29,0.0,0.28237,0.0002,22.32915]
[1779725940891,26.1,77481.29,0.0,0.28237,0.0002,22.32915]
[1779725947680,26.11,77481.16,0.0,0.2824,0.0002,22.33029]
[1779725953722,26.11,77479.57,0.0,0.28214,0.0002,22.3197]
[1779725958756,26.12,77478.78,0.0,0.28202,0.0002,22.31506]
[1779725963797,26.12,77479.97,0.0,0.28229,0.0002,22.32575]
[1779725968832,26.13,77481.89,0.0,0.28271,0.0002,22.3421]
[1779725971682,26.13,77482.18,0.0,0.28277,0.0002,22.34461]
[1779725972342,26.13,77481.83,0.0,0.28269,0.0002,22.33853]
[1779725977895,26.14,77486.57,0.0,0.28367,0.0002,22.3769]
[1779725982211,26.14,77496.54,0.0,0.28566,0.0002,22.45457]
[1779725988394,26.15,77499.27,0.0,0.28623,0.0002,22.47667]
[1779725994007,26.15,77500.76,0.0,0.28656,0.0002,22.48956]
[1779725999042,26.16,77500.67,0.0,0.28657,0.0002,22.48991]
[1779726004078,26.16,77499.59,0.0,0.28639,0.0002,22.48271]
[1779726009117,26.16,77499.05,0.0,0.28631,0.0002,22.47964]
[1779726014151,26.17,77491.8,0.0,0.28491,0.0002,22.42504]
[1779726019443,26.17,77484.85,0.0,0.28357,0.0002,22.37261]
[1779726026483,26.18,77484.78,0.0,0.2836,0.0002,22.37371]
[1779726026525,26.18,77483.59,0.0,0.28338,0.0002,22.36509]
[1779726031977,26.18,77485.33,0.0,0.28372,0.0002,22.37535]
[1779726032681,26.18,77493.18,0.0,0.28526,0.0002,22.43569]
[1779726038325,26.18,77494.62,0.0,0.28557,0.0002,22.44772]
[1779726043358,26.19,77494.26,0.0,0.28552,0.0002,22.44586]
[1779726050408,26.19,77494.55,0.0,0.28561,0.0002,22.44926]
[1779726055442,26.19,77489.0,0.0,0.28455,0.0002,22.40771]
[1779726056243,26.19,77489.0,0.0,0.28455,0.0002,22.40771]
[1779726056450,26.19,77489.2,0.0,0.28459,0.0002,22.40945]
[1779726060257,26.2,77488.59,0.0,0.28449,0.0002,22.40541]
[1779726060758,26.2,77486.14,0.0,0.28401,0.0002,22.38666]
[1779726065780,26.2,77484.74,0.0,0.28375,0.0002,22.3764]
[1779726070804,26.2,77483.91,0.0,0.28361,0.0002,22.37093]
[1779726072012,26.2,77483.65,0.0,0.28356,0.0002,22.36908]
[1779726072776,26.2,77485.03,0.0,0.28384,0.0002,22.38008]
[1779726077793,26.21,77488.2,0.0,0.28449,0.0002,22.40528]
[1779726082810,26.21,77488.98,0.0,0.28467,0.0002,22.41231]
[1779726087825,26.21,77489.6,0.0,0.28482,0.0002,22.41809]
[1779726092834,26.22,77490.68,0.0,0.28503,0.0002,22.42343]
[1779726097857,26.22,77491.11,0.0,0.28514,0.0002,22.42749]
[1779726102872,26.23,77491.45,0.0,0.28528,0.0002,22.43312]
[1779726107873,26.23,77491.34,0.0,0.28529,0.0002,22.4332]
[1779726112900,26.24,77490.42,0.0,0.28513,0.0002,22.42711]
[1779726117926,26.24,77490.08,0.0,0.28509,0.0002,22.42544]
[1779726122937,26.24,77489.26,0.0,0.28495,0.0002,22.42009]
[1779726127951,26.25,77490.13,0.0,0.28515,0.0002,22.4276]
[1779726132962,26.26,77489.34,0.0,0.28505,0.0002,22.42387]
[1779726137971,26.26,77490.09,0.0,0.28526,0.0002,22.43182]
[1779726142971,26.27,77490.95,0.0,0.28545,0.0002,22.43916]
[1779726147988,26.27,77491.19,0.0,0.28552,0.0002,22.44177]
[1779726153004,26.27,77490.35,0.0,0.28534,0.0002,22.43209]
[1779726158019,26.27,77490.95,0.0,0.28549,0.0002,22.43766]
[1779726163035,26.28,77491.22,0.0,0.28556,0.0002,22.44035]
[1779726168054,26.28,77491.6,0.0,0.28565,0.0002,22.44403]
[1779726173062,26.28,77492.59,0.0,0.28587,0.0002,22.45247]
[1779726174728,26.28,77492.76,0.0,0.28591,0.0002,22.4539]
[1779726174767,26.28,77492.76,0.0,0.28591,0.0002,22.4539]
[1779726174868,26.28,77496.33,0.0,0.28661,0.0002,22.48102]
[1779726175014,26.28,77496.33,0.0,0.28661,0.0002,22.48102]
[1779726175296,26.28,77496.33,0.0,0.28661,0.0002,22.48114]
[1779726176668,26.28,77511.8,0.0,0.28965,0.0002,22.5979]
[1779726181591,26.28,77511.8,0.0,0.28965,0.0002,22.59793]
[1779726181702,26.28,77511.8,0.0,0.28965,0.0002,22.59793]
[1779726181900,26.28,77509.4,0.0,0.28918,0.0002,22.5799]
[1779726187833,26.28,77512.9,0.0,0.28987,0.0002,22.60615]
[1779726189153,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189197,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189269,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189307,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189411,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189598,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189641,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189709,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189832,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189905,26.28,77513.37,0.0,0.28996,0.0002,22.60965]
[1779726189915,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190064,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190109,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190284,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190329,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190338,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190532,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190578,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190606,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190615,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190757,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190803,26.28,77535.07,0.0,0.29425,0.0002,22.77129]
[1779726190837,26.28,77537.61,0.0,0.29476,0.0002,22.79003]
[1779726190992,26.28,77537.61,0.0,0.29476,0.0002,22.79003]
[1779726191015,26.28,77537.61,0.0,0.29476,0.0002,22.79003]
[1779726191799,26.28,77537.61,0.0,0.29476,0.0002,22.79003]
[1779726191855,26.28,77537.61,0.0,0.29476,0.0002,22.79003]
[1779726191856,26.28,77538.67,0.0,0.29497,0.0002,22.79789]
[1779726192564,26.28,77538.67,0.0,0.29497,0.0002,22.79789]
[1779726192677,26.28,77538.67,0.0,0.29497,0.0002,22.79789]
[1779726192726,26.28,77538.17,0.0,0.29487,0.0002,22.79415]
[1779726195934,26.28,77546.17,0.0,0.29645,0.0002,22.85271]
[1779726199464,26.28,77558.78,0.0,0.29896,0.0002,22.94448]
[1779726204365,26.28,77564.95,0.0,0.30018,0.0002,22.98862]
[1779726204427,26.28,77564.95,0.0,0.30018,0.0002,22.98862]
[1779726204626,26.28,77571.34,0.0,0.30146,0.0002,23.03471]
[1779726210627,26.27,77576.39,0.0,0.30244,0.0002,23.06983]
[1779726211125,26.27,77576.38,0.0,0.30243,0.0002,23.06953]
[1779726211132,26.27,77576.38,0.0,0.30243,0.0002,23.06953]
[1779726211170,26.27,77576.38,0.0,0.30243,0.0002,23.06953]
[1779726211549,26.27,77576.38,0.0,0.3024,0.0002,23.06543]
[1779726216583,26.27,77577.68,0.0,0.30264,0.0002,23.0741]
[1779726216988,26.27,77577.68,0.0,0.30264,0.0002,23.0741]
[1779726217024,26.27,77577.68,0.0,0.30264,0.0002,23.0741]
[1779726217592,26.27,77577.58,0.0,0.30262,0.0002,23.07332]
[1779726222626,26.27,77576.05,0.0,0.30231,0.0002,23.06205]
[1779726227661,26.27,77576.44,0.0,0.30238,0.0002,23.06464]
[1779726232871,26.27,77576.04,0.0,0.30229,0.0002,23.06166]
[1779726233118,26.27,77575.81,0.0,0.30225,0.0002,23.06]
[1779726233139,26.27,77575.81,0.0,0.30225,0.0002,23.06]
[1779726233270,26.27,77575.81,0.0,0.30225,0.0002,23.06]
[1779726233977,26.27,77569.86,0.0,0.30105,0.0002,23.01708]
[1779726241760,26.26,77570.08,0.0,0.30108,0.0002,23.01806]
[1779726246793,26.26,77570.3,0.0,0.30111,0.0002,23.01924]
[1779726248588,26.26,77570.35,0.0,0.30112,0.0002,23.01953]
[1779726248623,26.26,77570.35,0.0,0.30112,0.0002,23.01953]
[1779726248631,26.26,77570.35,0.0,0.30112,0.0002,23.01953]
[1779726248807,26.26,77563.06,0.0,0.29965,0.0002,22.96676]
[1779726252377,26.26,77556.77,0.0,0.29839,0.0002,22.92078]
[1779726252450,26.26,77556.77,0.0,0.29839,0.0002,22.92078]
[1779726253538,26.26,77556.41,0.0,0.29831,0.0002,22.91799]
[1779726253546,26.26,77556.41,0.0,0.29831,0.0002,22.91799]
[1779726253843,26.26,77545.14,0.0,0.29606,0.0002,22.83539]
[1779726255087,26.26,77541.94,0.0,0.29542,0.0002,22.81177]
[1779726255544,26.26,77541.94,0.0,0.29542,0.0002,22.81177]
[1779726255859,26.26,77541.89,0.0,0.29541,0.0002,22.81134]
[1779726260894,26.26,77542.69,0.0,0.29556,0.0002,22.81693]
[1779726263646,26.26,77546.77,0.0,0.29637,0.0002,22.84684]
[1779726263915,26.26,77546.81,0.0,0.29637,0.0002,22.84694]
[1779726269737,26.26,77545.8,0.0,0.29616,0.0002,22.83913]
[1779726269957,26.25,77545.53,0.0,0.2961,0.0002,22.83686]
[1779726277005,26.25,77544.69,0.0,0.29588,0.0002,22.82612]
[1779726283479,26.25,77543.66,0.0,0.29567,0.0002,22.81815]
[1779726294005,26.25,77543.66,0.0,0.29565,0.0002,22.81753]
[1779726294010,26.25,77541.84,0.0,0.29527,0.0002,22.80341]
[1779726299645,26.24,77541.74,0.0,0.29524,0.0002,22.80227]
[1779726300053,26.24,77541.92,0.0,0.29527,0.0002,22.80338]
[1779726305054,26.24,77538.08,0.0,0.2945,0.0002,22.77494]
[1779726309087,26.24,77529.74,0.0,0.29284,0.0002,22.71309]
[1779726314096,26.24,77527.73,0.0,0.29244,0.0002,22.69813]
[1779726319115,26.24,77528.31,0.0,0.29256,0.0002,22.70238]
[1779726324131,26.24,77531.46,0.0,0.29318,0.0002,22.72584]
[1779726325166,26.24,77534.92,0.0,0.29387,0.0002,22.75147]
[1779726328660,26.24,77537.54,0.0,0.29439,0.0002,22.77091]
[1779726329362,26.24,77543.94,0.0,0.29567,0.0002,22.81821]
[1779726330715,26.24,77547.46,0.0,0.29637,0.0002,22.84408]
[1779726330836,26.24,77547.46,0.0,0.29637,0.0002,22.84408]
[1779726330840,26.24,77547.46,0.0,0.29637,0.0002,22.84408]
[1779726330866,26.24,77547.46,0.0,0.29637,0.0002,22.84408]
[1779726330875,26.24,77547.46,0.0,0.29637,0.0002,22.84408]
[1779726330878,26.24,77547.46,0.0,0.29637,0.0002,22.84408]
[1779726330910,26.24,77548.62,0.0,0.2966,0.0002,22.85259]
[1779726335752,26.24,77549.43,0.0,0.29672,0.0002,22.85422]
[1779726335790,26.24,77549.43,0.0,0.29672,0.0002,22.85422]
[1779726336806,26.24,77550.11,0.0,0.29686,0.0002,22.85905]
[1779726336855,26.24,77550.32,0.0,0.29689,0.0002,22.86043]
[1779726343469,26.24,77554.66,0.0,0.29774,0.0002,22.89145]
[1779726348503,26.23,77554.89,0.0,0.29777,0.0002,22.89261]
[1779726354834,26.23,77547.89,0.0,0.29635,0.0002,22.84062]
[1779726360895,26.23,77546.45,0.0,0.29605,0.0002,22.82946]
[1779726367635,26.23,77546.56,0.0,0.29605,0.0002,22.8294]
[1779726374974,26.22,77547.67,0.0,0.29625,0.0002,22.8368]
[1779726380002,26.22,77548.96,0.0,0.29649,0.0002,22.84573]
[1779726381395,26.22,77548.62,0.0,0.29642,0.0002,22.84323]
[1779726381734,26.22,77540.73,0.0,0.29484,0.0002,22.78493]
[1779726383147,26.22,77540.73,0.0,0.29484,0.0002,22.78493]
[1779726383748,26.22,77540.7,0.0,0.29483,0.0002,22.78459]
[1779726389790,26.22,77540.32,0.0,0.29475,0.0002,22.78145]
[1779726395119,26.22,77539.93,0.0,0.29464,0.0002,22.77436]
[1779726401638,26.22,77540.49,0.0,0.29474,0.0002,22.77825]
[1779726406909,26.22,77540.23,0.0,0.29468,0.0002,22.77589]
[1779726412952,26.21,77540.3,0.0,0.29468,0.0002,22.77608]
[1779726418995,26.21,77540.1,0.0,0.29463,0.0002,22.7743]
[1779726424029,26.21,77539.6,0.0,0.29453,0.0002,22.77038]
[1779726427747,26.21,77539.43,0.0,0.29449,0.0002,22.76904]
[1779726428057,26.21,77539.55,0.0,0.29451,0.0002,22.76985]
[1779726433092,26.21,77536.58,0.0,0.29391,0.0002,22.74737]
[1779726438127,26.21,77535.28,0.0,0.29364,0.0002,22.73724]
[1779726444169,26.21,77534.74,0.0,0.29351,0.0002,22.73275]
[1779726450211,26.2,77534.14,0.0,0.29338,0.0002,22.72782]
[1779726455541,26.2,77532.84,0.0,0.29309,0.0002,22.71388]
[1779726461600,26.2,77530.63,0.0,0.29264,0.0002,22.69711]
[1779726467332,26.2,77526.42,0.0,0.2918,0.0002,22.66545]
[1779726475681,26.2,77524.98,0.0,0.2915,0.0002,22.65443]
[1779726481305,26.2,77524.98,0.0,0.2915,0.0002,22.65431]
[1779726487475,26.2,77522.71,0.0,0.29105,0.0002,22.6371]
[1779726495830,26.2,77521.7,0.0,0.29084,0.0002,22.62934]
[1779726501573,26.2,77521.86,0.0,0.29087,0.0002,22.63041]
[1779726506607,26.2,77522.85,0.0,0.29106,0.0002,22.63768]
[1779726511648,26.2,77522.6,0.0,0.29098,0.0002,22.63167]
[1779726517684,26.19,77522.26,0.0,0.2909,0.0002,22.6288]
[1779726522722,26.19,77527.12,0.0,0.29185,0.0002,22.66477]
[1779726531829,26.19,77526.07,0.0,0.29164,0.0002,22.65663]
[1779726537831,26.19,77524.16,0.0,0.29123,0.0002,22.64112]
[1779726545024,26.19,77522.29,0.0,0.29085,0.0002,22.62691]
[1779726546398,26.19,77518.17,0.0,0.29002,0.0002,22.59557]
[1779726547111,26.19,77517.94,0.0,0.28998,0.0002,22.59377]
[1779726553746,26.18,77517.39,0.0,0.28986,0.0002,22.58924]
[1779726559300,26.18,77517.39,0.0,0.28983,0.0002,22.5883]
[1779726564399,26.18,77516.91,0.0,0.28973,0.0002,22.58433]
[1779726572065,26.18,77517.26,0.0,0.28975,0.0002,22.58239]
[1779726577104,26.18,77522.17,0.0,0.29071,0.0002,22.61892]
[1779726582139,26.17,77522.75,0.0,0.29081,0.0002,22.62272]
[1779726589085,26.17,77523.89,0.0,0.29102,0.0002,22.63051]
[1779726589799,26.17,77523.86,0.0,0.291,0.0002,22.62975]
[1779726589850,26.17,77523.86,0.0,0.291,0.0002,22.62975]
[1779726589883,26.17,77523.86,0.0,0.291,0.0002,22.62975]
[1779726589894,26.17,77523.86,0.0,0.291,0.0002,22.62975]
[1779726589931,26.17,77523.86,0.0,0.291,0.0002,22.62975]
[1779726590329,26.17,77523.86,0.0,0.291,0.0002,22.62975]
[1779726590195,26.17,77523.84,0.0,0.29099,0.0002,22.6296]
[1779726591202,26.17,77539.32,0.0,0.29407,0.0002,22.74512]
[1779726592393,26.17,77542.86,0.0,0.29478,0.0002,22.77125]
[1779726592456,26.17,77543.86,0.0,0.29497,0.0002,22.77851]
[1779726594419,26.17,77544.97,0.0,0.29519,0.0002,22.78659]
[1779726595230,26.17,77544.9,0.0,0.29517,0.0002,22.78594]
[1779726600267,26.16,77545.49,0.0,0.29527,0.0002,22.78969]
[1779726605301,26.16,77544.07,0.0,0.29498,0.0002,22.77871]
[1779726610341,26.16,77545.66,0.0,0.29528,0.0002,22.79003]
[1779726616672,26.16,77545.74,0.0,0.29528,0.0002,22.79004]
[1779726622421,26.16,77545.14,0.0,0.29515,0.0002,22.78509]
[1779726634505,26.15,77546.92,0.0,0.29545,0.0002,22.79339]
[1779726639545,26.15,77549.21,0.0,0.2959,0.0002,22.80999]
[1779726644579,26.15,77549.68,0.0,0.29598,0.0002,22.81317]
[1779726650569,26.15,77549.96,0.0,0.29603,0.0002,22.81502]
[1779726654556,26.15,77550.63,0.0,0.29616,0.0002,22.81971]
[1779726654568,26.15,77550.63,0.0,0.29616,0.0002,22.81971]
[1779726654608,26.15,77550.63,0.0,0.29616,0.0002,22.81971]
[1779726655213,26.15,77550.63,0.0,0.29616,0.0002,22.81971]
[1779726655290,26.15,77548.22,0.0,0.29568,0.0002,22.80188]
[1779726659498,26.15,77542.32,0.0,0.29449,0.0002,22.75793]
[1779726659522,26.15,77542.32,0.0,0.29449,0.0002,22.75793]
[1779726661301,26.15,77542.32,0.0,0.29449,0.0002,22.75777]
[1779726661446,26.15,77542.32,0.0,0.29448,0.0002,22.7576]
[1779726666064,26.15,77546.22,0.0,0.29526,0.0002,22.78635]
[1779726666351,26.15,77546.22,0.0,0.29526,0.0002,22.7863]
[1779726671368,26.15,77546.22,0.0,0.29525,0.0002,22.78615]
[1779726676384,26.14,77549.65,0.0,0.29593,0.0002,22.8112]
[1779726681396,26.14,77550.35,0.0,0.29606,0.0002,22.81599]
[1779726686413,26.14,77552.02,0.0,0.29638,0.0002,22.82795]
[1779726689880,26.14,77552.02,0.0,0.29637,0.0002,22.82767]
[1779726689993,26.14,77552.41,0.0,0.29645,0.0002,22.83054]
[1779726694490,26.14,77548.74,0.0,0.29569,0.0002,22.7996]
[1779726695458,26.14,77548.25,0.0,0.2956,0.0002,22.79604]
[1779726695837,26.14,77548.25,0.0,0.2956,0.0002,22.79604]
[1779726695941,26.14,77548.25,0.0,0.2956,0.0002,22.79604]
[1779726697509,26.14,77547.68,0.0,0.29548,0.0002,22.79185]
[1779726698381,26.14,77547.66,0.0,0.29548,0.0002,22.79173]
[1779726703394,26.14,77546.73,0.0,0.2953,0.0002,22.78496]
[1779726708394,26.14,77545.27,0.0,0.29501,0.0002,22.77424]
[1779726713416,26.14,77544.36,0.0,0.29483,0.0002,22.76757]
[1779726718425,26.14,77543.75,0.0,0.29471,0.0002,22.76309]
[1779726723449,26.14,77543.19,0.0,0.2946,0.0002,22.75897]
[1779726728460,26.14,77543.19,0.0,0.2946,0.0002,22.75901]
[1779726733472,26.14,77541.99,0.0,0.29436,0.0002,22.75014]
[1779726738474,26.14,77539.95,0.0,0.29395,0.0002,22.73503]
[1779726743488,26.14,77541.92,0.0,0.29435,0.0002,22.74971]
[1779726748505,26.14,77544.46,0.0,0.29485,0.0002,22.76854]
[1779726753526,26.14,77546.98,0.0,0.29533,0.0002,22.78323]
[1779726758537,26.14,77550.55,0.0,0.29604,0.0002,22.80948]
[1779726763547,26.14,77551.71,0.0,0.29627,0.0002,22.81787]
[1779726768571,26.14,77552.35,0.0,0.29639,0.0002,22.82238]
[1779726773588,26.14,77552.51,0.0,0.29642,0.0002,22.82331]
[1779726778592,26.14,77552.9,0.0,0.29649,0.0002,22.82603]
[1779726783615,26.14,77553.62,0.0,0.29663,0.0002,22.83116]
[1779726788636,26.14,77553.3,0.0,0.29656,0.0002,22.82865]
[1779726793655,26.14,77545.69,0.0,0.29504,0.0002,22.7725]
[1779726798674,26.14,77543.94,0.0,0.29469,0.0002,22.75967]
[1779726803681,26.14,77543.11,0.0,0.29453,0.0002,22.75367]
[1779726808710,26.14,77542.2,0.0,0.29435,0.0002,22.74706]
[1779726813734,26.14,77542.72,0.0,0.29444,0.0002,22.74716]
[1779726818742,26.14,77544.04,0.0,0.2947,0.0002,22.75704]
[1779726823768,26.14,77546.34,0.0,0.29516,0.0002,22.77413]
[1779726828783,26.14,77550.25,0.0,0.29596,0.0002,22.80333]
[1779726833789,26.14,77550.56,0.0,0.29603,0.0002,22.80591]
[1779726838795,26.14,77550.42,0.0,0.29601,0.0002,22.80523]
[1779726843811,26.15,77550.42,0.0,0.29602,0.0002,22.80556]
[1779726848826,26.15,77546.5,0.0,0.29524,0.0002,22.77693]
[1779726853836,26.15,77546.87,0.0,0.29532,0.0002,22.77969]
[1779726858849,26.15,77547.31,0.0,0.2954,0.0002,22.78296]
[1779726863867,26.15,77548.29,0.0,0.29561,0.0002,22.79043]
[1779726868884,26.15,77548.79,0.0,0.29572,0.0002,22.7945]
[1779726873896,26.15,77549.7,0.0,0.29588,0.0002,22.79769]
[1779726878897,26.15,77550.57,0.0,0.29606,0.0002,22.80424]
[1779726883923,26.15,77548.51,0.0,0.29565,0.0002,22.78905]
[1779726888941,26.15,77547.76,0.0,0.2955,0.0002,22.78356]
[1779726893954,26.15,77542.75,0.0,0.2945,0.0002,22.74658]
[1779726898968,26.15,77542.23,0.0,0.29441,0.0002,22.74292]
[1779726903970,26.15,77540.91,0.0,0.29415,0.0002,22.73327]
[1779726908978,26.15,77539.71,0.0,0.29391,0.0002,22.72457]
[1779726913988,26.15,77538.79,0.0,0.29373,0.0002,22.71785]
[1779726918994,26.16,77538.39,0.0,0.29366,0.0002,22.71512]
[1779726924035,26.16,77538.52,0.0,0.29369,0.0002,22.71631]
[1779726929042,26.16,77538.55,0.0,0.2937,0.0002,22.71676]
[1779726934048,26.16,77538.55,0.0,0.29368,0.0002,22.71309]
[1779726939054,26.16,77538.88,0.0,0.29376,0.0002,22.71574]
[1779726944065,26.16,77538.44,0.0,0.29368,0.0002,22.71278]
[1779726949077,26.16,77538.65,0.0,0.29373,0.0002,22.7146]
[1779726949737,26.16,77538.65,0.0,0.29373,0.0002,22.7146]
[1779726949771,26.16,77538.55,0.0,0.29371,0.0002,22.71391]
[1779726959066,26.16,77538.62,0.0,0.29371,0.0002,22.71409]
[1779726963401,26.16,77549.06,0.0,0.29579,0.0002,22.79128]
[1779726964255,26.16,77549.06,0.0,0.29579,0.0002,22.79128]
[1779726964564,26.16,77549.06,0.0,0.29579,0.0002,22.79128]
[1779726969586,26.16,77549.32,0.0,0.29584,0.0002,22.79285]
[1779726974604,26.15,77550.79,0.0,0.29611,0.0002,22.80299]
[1779726979618,26.15,77550.88,0.0,0.29612,0.0002,22.80327]
[1779726984619,26.15,77551.93,0.0,0.29632,0.0002,22.81057]
[1779726989647,26.15,77554.1,0.0,0.29674,0.0002,22.82618]
[1779726993001,26.15,77555.98,0.0,0.29708,0.0002,22.83583]
[1779726993770,26.15,77556.21,0.0,0.29713,0.0002,22.83752]
[1779726994053,26.15,77556.21,0.0,0.29713,0.0002,22.83752]
[1779726994774,26.15,77562.9,0.0,0.29847,0.0002,22.88656]
[1779726996084,26.15,77569.73,0.0,0.29985,0.0002,22.93631]
[1779726996090,26.15,77569.73,0.0,0.29985,0.0002,22.93631]
[1779726996100,26.15,77569.73,0.0,0.29985,0.0002,22.93631]
[1779726996111,26.15,77569.73,0.0,0.29985,0.0002,22.93631]
[1779726996113,26.15,77573.03,0.0,0.30051,0.0002,22.96028]
[1779726998128,26.15,77573.03,0.0,0.30051,0.0002,22.96023]
[1779726998141,26.15,77573.03,0.0,0.30051,0.0002,22.96023]
[1779726998147,26.15,77573.03,0.0,0.30051,0.0002,22.96023]
[1779726998606,26.15,77573.03,0.0,0.30051,0.0002,22.96023]
[1779726998647,26.15,77573.03,0.0,0.30051,0.0002,22.96023]
[1779726998733,26.15,77573.26,0.0,0.30055,0.0002,22.96179]
[1779727006251,26.15,77572.33,0.0,0.30036,0.0002,22.95485]
[1779727006329,26.15,77571.3,0.0,0.30015,0.0002,22.94724]
[1779727012117,26.15,77577.24,0.0,0.30135,0.0002,22.9903]
[1779727013984,26.15,77577.71,0.0,0.30144,0.0002,22.99371]
[1779727014041,26.15,77577.71,0.0,0.30144,0.0002,22.99371]
[1779727014272,26.15,77577.71,0.0,0.30144,0.0002,22.99371]
[1779727014743,26.15,77585.01,0.0,0.30292,0.0002,23.04633]
[1779727015929,26.15,77588.89,0.0,0.30371,0.0002,23.07422]
[1779727016265,26.15,77592.25,0.0,0.30439,0.0002,23.09828]
[1779727018455,26.15,77592.25,0.0,0.30439,0.0002,23.09826]
[1779727018749,26.15,77593.08,0.0,0.30455,0.0002,23.10414]
[1779727018980,26.15,77593.08,0.0,0.30455,0.0002,23.10414]
[1779727019007,26.15,77593.08,0.0,0.30455,0.0002,23.10414]
[1779727020470,26.15,77594.26,0.0,0.30479,0.0002,23.11257]
[1779727020552,26.15,77595.95,0.0,0.30514,0.0002,23.12458]
[1779727026301,26.15,77589.89,0.0,0.3039,0.0002,23.08106]
[1779727032313,26.14,77587.51,0.0,0.3034,0.0002,23.06356]
[1779727038358,26.14,77588.24,0.0,0.30354,0.0002,23.06836]
[1779727043392,26.14,77584.79,0.0,0.30283,0.0002,23.04319]
[1779727048428,26.14,77583.68,0.0,0.3026,0.0002,23.03488]
[1779727054471,26.14,77583.45,0.0,0.30251,0.0002,23.029]
[1779727059771,26.14,77580.28,0.0,0.30187,0.0002,23.00588]
[1779727061169,26.14,77574.64,0.0,0.30072,0.0002,22.96498]
[1779727061198,26.14,77574.64,0.0,0.30072,0.0002,22.96498]
[1779727063061,26.14,77568.29,0.0,0.29944,0.0002,22.91879]
[1779727063532,26.14,77568.29,0.0,0.29944,0.0002,22.91878]
[1779727068568,26.14,77569.24,0.0,0.29963,0.0002,22.92565]
[1779727073603,26.14,77570.38,0.0,0.29986,0.0002,22.93389]
[1779727078638,26.14,77571.02,0.0,0.29999,0.0002,22.93852]
[1779727083672,26.14,77571.26,0.0,0.30004,0.0002,22.94024]
[1779727090722,26.14,77571.65,0.0,0.30011,0.0002,22.94306]
[1779727095757,26.14,77572.5,0.0,0.30028,0.0002,22.94923]
[1779727100795,26.14,77573.2,0.0,0.30043,0.0002,22.95431]
[1779727105826,26.14,77573.6,0.0,0.30051,0.0002,22.95721]
[1779727110862,26.14,77573.77,0.0,0.30054,0.0002,22.95843]
[1779727115902,26.14,77570.11,0.0,0.29978,0.0002,22.92796]
[1779727120938,26.14,77570.71,0.0,0.2999,0.0002,22.93246]
[1779727125971,26.14,77571.2,0.0,0.30001,0.0002,22.93617]
[1779727132017,26.14,77571.78,0.0,0.30013,0.0002,22.94057]
[1779727137034,26.14,77573.15,0.0,0.30041,0.0002,22.9506]
[1779727143724,26.14,77575.57,0.0,0.30091,0.0002,22.96875]
[1779727144251,26.14,77576.42,0.0,0.30109,0.0002,22.97496]
[1779727144351,26.14,77576.27,0.0,0.30106,0.0002,22.97392]
[1779727149365,26.14,77576.47,0.0,0.3011,0.0002,22.97556]
[1779727155417,26.14,77575.43,0.0,0.3009,0.0002,22.96822]
[1779727161218,26.14,77575.27,0.0,0.30088,0.0002,22.96742]
[1779727168268,26.14,77574.84,0.0,0.3008,0.0002,22.96459]
[1779727173302,26.15,77573.97,0.0,0.3006,0.0002,22.95463]
[1779727178338,26.15,77574.02,0.0,0.30062,0.0002,22.95516]
[1779727188407,26.15,77573.72,0.0,0.30057,0.0002,22.95332]
[1779727193443,26.15,77573.86,0.0,0.3006,0.0002,22.95452]
[1779727194934,26.15,77573.86,0.0,0.3006,0.0002,22.95452]
[1779727195035,26.15,77573.59,0.0,0.30055,0.0002,22.9526]
[1779727200770,26.15,77572.88,0.0,0.30041,0.0002,22.94765]
[1779727206535,26.15,77573.34,0.0,0.30051,0.0002,22.95124]
[1779727213584,26.15,77571.54,0.0,0.30015,0.0002,22.93837]
[1779727220913,26.15,77571.18,0.0,0.30008,0.0002,22.93584]
[1779727227681,26.15,77571.12,0.0,0.30008,0.0002,22.93566]
[1779727235738,26.15,77571.57,0.0,0.30015,0.0002,22.93511]
[1779727241053,26.15,77572.03,0.0,0.30024,0.0002,22.9385]
[1779727249835,26.15,77572.3,0.0,0.3003,0.0002,22.94052]
[1779727255880,26.15,77572.58,0.0,0.30035,0.0002,22.94261]
[1779727261193,26.15,77572.83,0.0,0.30041,0.0002,22.94447]
[1779727266339,26.15,77572.98,0.0,0.30044,0.0002,22.94557]
[1779727272394,26.15,77573.31,0.0,0.30051,0.0002,22.94819]
[1779727276175,26.16,77573.31,0.0,0.30052,0.0002,22.94838]
[1779727276503,26.16,77573.31,0.0,0.30052,0.0002,22.94838]
[1779727276562,26.16,77573.31,0.0,0.30052,0.0002,22.94838]
[1779727276807,26.16,77573.31,0.0,0.30052,0.0002,22.94838]
[1779727276897,26.16,77573.31,0.0,0.30052,0.0002,22.94838]
[1779727276961,26.16,77573.31,0.0,0.30052,0.0002,22.94838]
[1779727277036,26.16,77548.09,0.0,0.29545,0.0002,22.76374]
[1779727278170,26.15,77548.09,0.0,0.29544,0.0002,22.76356]
[1779727278330,26.15,77548.09,0.0,0.29544,0.0002,22.76356]
[1779727278337,26.15,77548.09,0.0,0.29544,0.0002,22.76356]
[1779727278536,26.15,77548.09,0.0,0.29544,0.0002,22.76356]
[1779727279041,26.15,77544.78,0.0,0.29478,0.0002,22.73904]
[1779727280203,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280308,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280317,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280358,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280368,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280562,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280573,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280771,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727280784,26.15,77545.01,0.0,0.29482,0.0002,22.74074]
[1779727281056,26.15,77544.67,0.0,0.29476,0.0002,22.73828]
[1779727282091,26.15,77544.67,0.0,0.29476,0.0002,22.73828]
[1779727282102,26.15,77547.09,0.0,0.29524,0.0002,22.75619]
[1779727282181,26.15,77547.09,0.0,0.29524,0.0002,22.75619]
[1779727283069,26.16,77547.09,0.0,0.29524,0.0002,22.75624]
[1779727286404,26.16,77549.97,0.0,0.29583,0.0002,22.77774]
[1779727287101,26.16,77552.93,0.0,0.29642,0.0002,22.79956]
[1779727288042,26.16,77552.93,0.0,0.29642,0.0002,22.79956]
[1779727293825,26.16,77558.64,0.0,0.29756,0.0002,22.83818]
[1779727295951,26.16,77566.77,0.0,0.2992,0.0002,22.89778]
[1779727298480,26.16,77568.38,0.0,0.29952,0.0002,22.90955]
[1779727305228,26.16,77568.76,0.0,0.2996,0.0002,22.9124]
[1779727311591,26.16,77571.12,0.0,0.30008,0.0002,22.92957]
[1779727317573,26.16,77570.81,0.0,0.30001,0.0002,22.92731]
[1779727318764,26.16,77571.21,0.0,0.3001,0.0002,22.93021]
[1779727325367,26.16,77571.13,0.0,0.30008,0.0002,22.92961]
[1779727328217,26.16,77570.85,0.0,0.30002,0.0002,22.92758]
[1779727328954,26.16,77570.85,0.0,0.30002,0.0002,22.92758]
[1779727329003,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329305,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329312,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329463,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329497,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329669,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329716,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329938,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329985,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727330141,26.16,77577.92,0.0,0.30145,0.0002,22.9788]
[1779727329990,26.16,77585.79,0.0,0.30304,0.0002,23.03547]
[1779727330339,26.16,77585.79,0.0,0.30304,0.0002,23.03547]
[1779727330373,26.16,77585.79,0.0,0.30304,0.0002,23.03547]
[1779727330556,26.16,77585.79,0.0,0.30304,0.0002,23.03547]
[1779727330618,26.16,77585.79,0.0,0.30304,0.0002,23.03547]
[1779727330642,26.16,77585.79,0.0,0.30304,0.0002,23.03547]
[1779727330647,26.16,77585.79,0.0,0.30304,0.0002,23.03547]
[1779727330773,26.16,77586.67,0.0,0.30322,0.0002,23.04179]
[1779727331439,26.16,77586.67,0.0,0.30322,0.0002,23.04179]
[1779727331505,26.16,77586.67,0.0,0.30322,0.0002,23.04179]
[1779727331931,26.16,77586.67,0.0,0.30322,0.0002,23.04185]
[1779727333053,26.16,77586.67,0.0,0.30322,0.0002,23.04185]
[1779727333101,26.16,77585.78,0.0,0.30304,0.0002,23.03549]
[1779727334793,26.16,77585.34,0.0,0.30295,0.0002,23.03235]
[1779727334959,26.16,77585.34,0.0,0.30295,0.0002,23.03235]
[1779727335057,26.16,77585.34,0.0,0.30295,0.0002,23.03235]
[1779727335130,26.16,77600.69,0.0,0.30607,0.0002,23.14197]
[1779727335259,26.16,77600.69,0.0,0.30607,0.0002,23.14197]
[1779727335395,26.16,77600.69,0.0,0.30607,0.0002,23.14197]
[1779727336183,26.16,77611.77,0.0,0.30832,0.0002,23.22025]
[1779727337073,26.16,77611.77,0.0,0.30832,0.0002,23.22025]
[1779727337073,26.16,77611.77,0.0,0.30832,0.0002,23.22025]
[1779727337107,26.16,77611.77,0.0,0.30832,0.0002,23.22025]
[1779727337197,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337212,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337276,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337412,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337452,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337614,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337641,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337714,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337777,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337810,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337833,26.16,77612.06,0.0,0.30838,0.0002,23.22229]
[1779727337873,26.16,77611.89,0.0,0.30835,0.0002,23.22109]
[1779727339183,26.16,77611.89,0.0,0.30835,0.0002,23.22109]
[1779727340193,26.16,77611.09,0.0,0.30817,0.0002,23.21505]
[1779727341150,26.16,77611.09,0.0,0.30817,0.0002,23.21505]
[1779727341194,26.16,77611.09,0.0,0.30817,0.0002,23.21505]
[1779727341803,26.16,77611.44,0.0,0.30824,0.0002,23.21752]
[1779727347883,26.16,77610.08,0.0,0.30795,0.0002,23.2076]
[1779727352995,26.15,77606.59,0.0,0.30721,0.0002,23.17876]
[1779727358614,26.15,77603.53,0.0,0.30657,0.0002,23.15673]
[1779727363647,26.15,77602.93,0.0,0.30644,0.0002,23.1522]
[1779727372017,26.15,77601.8,0.0,0.3062,0.0002,23.14387]
[1779727377746,26.15,77602.71,0.0,0.30638,0.0002,23.15011]
[1779727380214,26.15,77603.12,0.0,0.30646,0.0002,23.15299]
[1779727380766,26.15,77603.21,0.0,0.30648,0.0002,23.15356]
[1779727385803,26.15,77599.01,0.0,0.30563,0.0002,23.12372]
[1779727388457,26.15,77599.69,0.0,0.30576,0.0002,23.12857]
[1779727389959,26.15,77596.61,0.0,0.30514,0.0002,23.10665]
[1779727394980,26.15,77596.59,0.0,0.30514,0.0002,23.10669]
[1779727399994,26.15,77595.7,0.0,0.30496,0.0002,23.10041]
[1779727405006,26.15,77593.88,0.0,0.30459,0.0002,23.08747]
[1779727410033,26.15,77590.56,0.0,0.30392,0.0002,23.06378]
[1779727411324,26.15,77589.52,0.0,0.30369,0.0002,23.05247]
[1779727412291,26.15,77589.52,0.0,0.30369,0.0002,23.05247]
[1779727418026,26.15,77588.74,0.0,0.30353,0.0002,23.04693]
[1779727423063,26.15,77586.43,0.0,0.30306,0.0002,23.0304]
[1779727428097,26.15,77586.48,0.0,0.30307,0.0002,23.0308]
[1779727434139,26.15,77586.76,0.0,0.30313,0.0002,23.03284]
[1779727439175,26.15,77585.14,0.0,0.3028,0.0002,23.02119]
[1779727442706,26.15,77587.23,0.0,0.30323,0.0002,23.0362]
[1779727443203,26.15,77587.87,0.0,0.30336,0.0002,23.0408]
[1779727445220,26.15,77596.86,0.0,0.30518,0.0002,23.10499]
[1779727448102,26.15,77598.57,0.0,0.30553,0.0002,23.1172]
[1779727448238,26.15,77598.56,0.0,0.30552,0.0002,23.11713]
[1779727449246,26.15,77616.78,0.0,0.30924,0.0002,23.24582]
[1779727450253,26.15,77618.7,0.0,0.30962,0.0002,23.25904]
[1779727450596,26.15,77618.7,0.0,0.30962,0.0002,23.25904]
[1779727450683,26.15,77618.7,0.0,0.30962,0.0002,23.25904]
[1779727450881,26.15,77618.7,0.0,0.30962,0.0002,23.25904]
[1779727450898,26.15,77618.7,0.0,0.30962,0.0002,23.25904]
[1779727456292,26.15,77621.89,0.0,0.31026,0.0002,23.28074]
[1779727461330,26.14,77627.23,0.0,0.31133,0.0002,23.31731]
[1779727466364,26.14,77627.19,0.0,0.3113,0.0002,23.31641]
[1779727471400,26.14,77628.21,0.0,0.31147,0.00021,23.31908]
[1779727473148,26.14,77628.21,0.0,0.31147,0.00021,23.31908]
[1779727473307,26.14,77628.86,0.0,0.3116,0.00021,23.32338]
[1779727477200,26.14,77631.03,0.0,0.31204,0.00021,23.33824]
[1779727477341,26.14,77631.45,0.0,0.31212,0.00021,23.34094]
[1779727482360,26.13,77631.65,0.0,0.31214,0.00021,23.3418]
[1779727487374,26.13,77632.27,0.0,0.31225,0.00021,23.34559]
[1779727492402,26.13,77632.6,0.0,0.3123,0.00021,23.34738]
[1779727497416,26.13,77633.14,0.0,0.3124,0.00021,23.35062]
[1779727502437,26.13,77633.01,0.0,0.31236,0.00021,23.34924]
[1779727507442,26.12,77628.16,0.0,0.31135,0.00021,23.31502]
[1779727512462,26.12,77621.76,0.0,0.31002,0.0002,23.26982]
[1779727517474,26.12,77619.23,0.0,0.30949,0.0002,23.25163]
[1779727522483,26.12,77618.88,0.0,0.30941,0.0002,23.24896]
[1779727527513,26.12,77616.04,0.0,0.30882,0.0002,23.2288]
[1779727532514,26.12,77615.64,0.0,0.30871,0.0002,23.22206]
[1779727537541,26.12,77614.21,0.0,0.30842,0.0002,23.21191]
[1779727542554,26.12,77613.38,0.0,0.30824,0.0002,23.20598]
[1779727547558,26.12,77613.8,0.0,0.30833,0.0002,23.20886]
[1779727549035,26.12,77613.76,0.0,0.30832,0.0002,23.20856]
[1779727549364,26.12,77618.98,0.0,0.30939,0.0002,23.24521]
[1779727554384,26.11,77625.28,0.0,0.31067,0.00021,23.28905]
[1779727559403,26.11,77623.0,0.0,0.31019,0.0002,23.27274]
[1779727564415,26.11,77624.3,0.0,0.31045,0.0002,23.28152]
[1779727569418,26.11,77627.52,0.0,0.3111,0.00021,23.30362]
[1779727571975,26.11,77632.65,0.0,0.31214,0.00021,23.33907]
[1779727571999,26.11,77632.65,0.0,0.31214,0.00021,23.33907]
[1779727572010,26.11,77632.65,0.0,0.31214,0.00021,23.33907]
[1779727572529,26.11,77632.65,0.0,0.31214,0.00021,23.33907]
[1779727573111,26.11,77635.6,0.0,0.31275,0.00021,23.35943]
[1779727575023,26.11,77635.67,0.0,0.31276,0.00021,23.35981]
[1779727575409,26.11,77639.25,0.0,0.31349,0.00021,23.38434]
[1779727576202,26.11,77647.25,0.0,0.31514,0.00021,23.43936]
[1779727582181,26.1,77649.06,0.0,0.31548,0.00021,23.45092]
[1779727587193,26.1,77647.61,0.0,0.31517,0.00021,23.44059]
[1779727588869,26.1,77646.93,0.0,0.31502,0.00021,23.43573]
[1779727588892,26.1,77646.93,0.0,0.31502,0.00021,23.43573]
[1779727589330,26.1,77644.42,0.0,0.3145,0.00021,23.4184]
[1779727592851,26.1,77641.89,0.0,0.31395,0.00021,23.39687]
[1779727593260,26.1,77641.37,0.0,0.31384,0.00021,23.3932]
[1779727596913,26.1,77641.47,0.0,0.31385,0.00021,23.39367]
[1779727597288,26.1,77640.31,0.0,0.31361,0.00021,23.3856]
[1779727598298,26.1,77640.31,0.0,0.31361,0.00021,23.3856]
[1779727598935,26.1,77639.66,0.0,0.31347,0.00021,23.38097]
[1779727604337,26.09,77640.08,0.0,0.31355,0.00021,23.38346]
[1779727609373,26.09,77641.9,0.0,0.31391,0.00021,23.39566]
[1779727610992,26.09,77641.9,0.0,0.31391,0.00021,23.39566]
[1779727611099,26.09,77641.9,0.0,0.31391,0.00021,23.39566]
[1779727611581,26.09,77642.46,0.0,0.31402,0.00021,23.39937]
[1779727613119,26.09,77642.23,0.0,0.31398,0.00021,23.39779]
[1779727613618,26.09,77642.23,0.0,0.31397,0.00021,23.39772]
[1779727615155,26.09,77641.85,0.0,0.31389,0.00021,23.39502]
[1779727617180,26.09,77641.85,0.0,0.31389,0.00021,23.39495]
[1779727617281,26.09,77641.85,0.0,0.31389,0.00021,23.39481]
[1779727622463,26.09,77643.76,0.0,0.31427,0.00021,23.40776]
[1779727627498,26.09,77648.02,0.0,0.31515,0.00021,23.43697]
[1779727632534,26.09,77650.78,0.0,0.31572,0.00021,23.45579]
[1779727638206,26.09,77653.17,0.0,0.31621,0.00021,23.47207]
[1779727643949,26.09,77660.16,0.0,0.31765,0.00021,23.51942]
[1779727648650,26.09,77668.15,0.0,0.3193,0.00021,23.57323]
[1779727649677,26.09,77668.15,0.0,0.3193,0.00021,23.57323]
[1779727650418,26.09,77668.25,0.0,0.31932,0.00021,23.57375]
[1779727655441,26.08,77668.56,0.0,0.31935,0.00021,23.57169]
[1779727657747,26.08,77671.74,0.0,0.32,0.00021,23.59282]
[1779727657758,26.08,77671.74,0.0,0.32,0.00021,23.59282]
[1779727657770,26.08,77671.74,0.0,0.32,0.00021,23.59282]
[1779727660264,26.08,77673.22,0.0,0.3203,0.00021,23.60252]
[1779727660271,26.08,77673.22,0.0,0.3203,0.00021,23.60252]
[1779727660461,26.08,77673.33,0.0,0.32032,0.00021,23.60314]
[1779727661478,26.08,77673.33,0.0,0.32032,0.00021,23.60314]
[1779727661588,26.08,77675.12,0.0,0.32069,0.00021,23.61513]
[1779727661722,26.08,77675.12,0.0,0.32069,0.00021,23.61513]
[1779727661768,26.08,77675.12,0.0,0.32069,0.00021,23.61513]
[1779727661788,26.08,77675.12,0.0,0.32069,0.00021,23.61513]
[1779727661996,26.08,77688.42,0.0,0.32346,0.00021,23.70352]
[1779727662986,26.08,77688.42,0.0,0.32346,0.00021,23.70352]
[1779727662997,26.08,77688.42,0.0,0.32346,0.00021,23.70352]
[1779727663001,26.08,77688.42,0.0,0.32346,0.00021,23.70352]
[1779727663003,26.08,77683.45,0.0,0.32242,0.00021,23.67043]
[1779727665099,26.08,77684.26,0.0,0.32258,0.00021,23.67576]
[1779727665195,26.08,77684.42,0.0,0.32262,0.00021,23.67683]
[1779727665983,26.08,77684.42,0.0,0.32262,0.00021,23.67683]
[1779727666016,26.08,77684.54,0.0,0.32264,0.00021,23.67751]
[1779727671463,26.08,77685.39,0.0,0.32281,0.00021,23.68298]
[1779727676845,26.08,77688.63,0.0,0.32347,0.00021,23.70395]
[1779727681879,26.07,77687.35,0.0,0.32319,0.00021,23.69509]
[1779727686914,26.07,77685.01,0.0,0.32269,0.00021,23.67919]
[1779727691950,26.07,77685.9,0.0,0.32286,0.00021,23.68478]
[1779727695977,26.07,77678.41,0.0,0.3213,0.00021,23.63472]
[1779727701354,26.07,77677.59,0.0,0.32112,0.00021,23.62915]
[1779727705672,26.07,77673.99,0.0,0.32037,0.00021,23.60487]
[1779727705705,26.07,77673.99,0.0,0.32037,0.00021,23.60487]
[1779727706239,26.07,77672.58,0.0,0.32007,0.00021,23.59537]
[1779727712091,26.07,77672.6,0.0,0.32005,0.00021,23.59148]
[1779727716222,26.07,77674.39,0.0,0.32042,0.00021,23.60338]
[1779727716387,26.07,77673.22,0.0,0.32017,0.00021,23.59548]
[1779727722160,26.06,77677.66,0.0,0.32108,0.00021,23.62488]
[1779727727196,26.06,77678.64,0.0,0.32128,0.00021,23.63112]
[1779727727825,26.06,77678.64,0.0,0.32128,0.00021,23.63112]
[1779727727888,26.06,77678.64,0.0,0.32128,0.00021,23.63112]
[1779727728204,26.06,77679.63,0.0,0.32148,0.00021,23.63766]
[1779727729807,26.06,77688.94,0.0,0.32342,0.00021,23.6994]
[1779727735252,26.06,77689.3,0.0,0.32348,0.00021,23.7012]
[1779727740287,26.06,77689.25,0.0,0.32345,0.00021,23.70031]
[1779727745321,26.05,77689.12,0.0,0.3234,0.00021,23.69891]
[1779727750357,26.05,77689.49,0.0,0.32346,0.00021,23.70085]
[1779727755393,26.05,77689.07,0.0,0.32336,0.00021,23.69755]
[1779727758478,26.05,77690.2,0.0,0.32359,0.00021,23.70483]
[1779727758535,26.05,77690.2,0.0,0.32359,0.00021,23.70483]
[1779727759385,26.05,77692.99,0.0,0.32417,0.00021,23.72318]
[1779727759572,26.05,77698.08,0.0,0.32523,0.00021,23.75649]
[1779727761508,26.05,77702.93,0.0,0.32624,0.00021,23.78824]
[1779727761520,26.05,77702.93,0.0,0.32624,0.00021,23.78824]
[1779727761558,26.05,77702.9,0.0,0.32623,0.00021,23.78804]
[1779727763131,26.05,77702.9,0.0,0.32623,0.00021,23.78804]
[1779727763241,26.05,77702.9,0.0,0.32623,0.00021,23.78804]
[1779727763543,26.05,77702.9,0.0,0.32623,0.00021,23.78804]
[1779727763549,26.05,77702.9,0.0,0.32623,0.00021,23.78804]
[1779727763608,26.05,77709.28,0.0,0.32757,0.00021,23.82953]
[1779727764391,26.05,77709.28,0.0,0.32757,0.00021,23.82953]
[1779727764399,26.05,77709.28,0.0,0.32757,0.00021,23.82953]
[1779727764440,26.05,77709.28,0.0,0.32757,0.00021,23.82953]
[1779727764471,26.05,77709.28,0.0,0.32757,0.00021,23.82953]
[1779727764504,26.05,77714.13,0.0,0.32859,0.00021,23.86098]
[1779727765016,26.05,77714.13,0.0,0.32859,0.00021,23.86098]
[1779727765464,26.04,77714.13,0.0,0.32859,0.00021,23.86091]
[1779727767540,26.04,77715.52,0.0,0.32888,0.00021,23.86989]
[1779727767636,26.04,77716.53,0.0,0.32909,0.00021,23.87622]
[1779727773401,26.04,77718.07,0.0,0.32938,0.00021,23.88203]
[1779727778559,26.04,77720.42,0.0,0.32986,0.00021,23.89677]
[1779727783588,26.04,77723.65,0.0,0.33052,0.00021,23.91697]
[1779727788623,26.03,77723.38,0.0,0.33045,0.00021,23.91471]
[1779727793658,26.03,77723.74,0.0,0.3305,0.00021,23.91649]
[1779727798693,26.03,77724.43,0.0,0.33062,0.00021,23.92018]
[1779727803731,26.02,77725.71,0.0,0.33087,0.00021,23.9277]
[1779727806263,26.02,77725.23,0.0,0.33076,0.00021,23.92446]
[1779727806376,26.02,77725.23,0.0,0.33076,0.00021,23.92446]
[1779727806394,26.02,77725.2,0.0,0.33075,0.00021,23.9241]
[1779727808356,26.02,77725.2,0.0,0.33074,0.00021,23.92379]
[1779727808378,26.02,77725.2,0.0,0.33074,0.00021,23.92379]
[1779727813248,26.02,77731.22,0.0,0.33199,0.00021,23.96155]
[1779727813252,26.02,77731.22,0.0,0.33199,0.00021,23.96155]
[1779727813591,26.01,77731.08,0.0,0.33195,0.00021,23.96036]
[1779727818600,26.01,77733.31,0.0,0.33241,0.00021,23.9742]
[1779727820338,26.01,77735.48,0.0,0.33286,0.00021,23.98774]
[1779727820598,26.01,77735.48,0.0,0.33286,0.00021,23.98774]
[1779727820666,26.01,77742.78,0.0,0.33439,0.00021,24.03364]
[1779727820916,26.01,77742.78,0.0,0.33439,0.00021,24.03364]
[1779727820951,26.01,77742.78,0.0,0.33439,0.00021,24.03364]
[1779727821017,26.01,77742.78,0.0,0.33439,0.00021,24.03364]
[1779727821093,26.01,77742.78,0.0,0.33439,0.00021,24.03364]
[1779727821118,26.01,77742.78,0.0,0.33439,0.00021,24.03364]
[1779727821345,26.01,77742.78,0.0,0.33439,0.00021,24.03364]
[1779727821424,26.01,77751.06,0.0,0.33616,0.00021,24.0857]
[1779727822316,26.01,77751.06,0.0,0.33616,0.00021,24.0857]
[1779727822330,26.01,77751.06,0.0,0.33616,0.00021,24.0857]
[1779727822361,26.01,77751.06,0.0,0.33616,0.00021,24.0857]
[1779727822618,26.01,77751.06,0.0,0.33616,0.00021,24.0857]
[1779727822488,26.01,77751.1,0.0,0.33617,0.00021,24.08605]
[1779727823417,26.01,77750.14,0.0,0.33597,0.00021,24.08016]
[1779727825487,26.01,77750.14,0.0,0.33597,0.00021,24.08016]
[1779727825612,26.01,77750.14,0.0,0.33597,0.00021,24.08016]
[1779727825686,26.01,77743.6,0.0,0.33459,0.00021,24.03939]
[1779727826244,26.01,77743.6,0.0,0.33459,0.00021,24.03939]
[1779727826284,26.01,77743.6,0.0,0.33459,0.00021,24.03939]
[1779727826336,26.01,77743.6,0.0,0.33459,0.00021,24.03939]
[1779727826434,26.01,77725.3,0.0,0.33071,0.00021,23.92302]
[1779727826718,26.01,77725.3,0.0,0.33071,0.00021,23.92302]
[1779727827603,26.01,77725.3,0.0,0.33071,0.00021,23.92302]
[1779727827643,26.01,77725.3,0.0,0.33071,0.00021,23.92302]
[1779727827676,26.01,77721.79,0.0,0.32997,0.00021,23.90038]
[1779727827872,26.01,77721.79,0.0,0.32997,0.00021,23.90038]
[1779727827914,26.01,77721.79,0.0,0.32997,0.00021,23.90038]
[1779727827919,26.01,77721.79,0.0,0.32997,0.00021,23.90038]
[1779727827954,26.01,77721.79,0.0,0.32997,0.00021,23.90038]
[1779727827964,26.01,77730.01,0.0,0.3317,0.00021,23.95304]
[1779727828824,26.01,77730.01,0.0,0.3317,0.00021,23.95304]
[1779727828833,26.01,77730.01,0.0,0.3317,0.00021,23.95304]
[1779727829515,26.01,77733.13,0.0,0.33236,0.00021,23.97279]
[1779727832662,26.01,77727.27,0.0,0.33112,0.00021,23.93526]
[1779727832677,26.01,77727.27,0.0,0.33112,0.00021,23.93526]
[1779727832679,26.01,77736.12,0.0,0.33296,0.00021,23.98768]
[1779727836981,26.01,77747.44,0.0,0.33536,0.00021,24.05895]
[1779727838072,26.01,77747.44,0.0,0.33536,0.00021,24.05895]
[1779727838201,26.01,77747.44,0.0,0.33536,0.00021,24.05895]
[1779727838370,26.01,77747.44,0.0,0.33536,0.00021,24.05895]
[1779727838382,26.01,77747.44,0.0,0.33536,0.00021,24.05895]
[1779727838662,26.01,77738.3,0.0,0.33342,0.00021,24.00138]
[1779727839412,26.01,77738.3,0.0,0.33342,0.00021,24.00138]
[1779727839461,26.01,77738.3,0.0,0.33342,0.00021,24.00138]
[1779727839549,26.01,77726.25,0.0,0.33086,0.00021,23.9245]
[1779727840119,26.01,77726.25,0.0,0.33086,0.00021,23.9245]
[1779727840144,26.01,77726.25,0.0,0.33086,0.00021,23.9245]
[1779727840364,26.01,77726.25,0.0,0.33086,0.00021,23.9245]
[1779727840422,26.01,77721.24,0.0,0.3298,0.00021,23.89221]
[1779727841047,26.01,77721.24,0.0,0.3298,0.00021,23.89221]
[1779727841071,26.01,77721.24,0.0,0.3298,0.00021,23.89221]
[1779727841086,26.01,77718.84,0.0,0.32929,0.00021,23.87662]
[1779727842055,26.01,77718.84,0.0,0.32929,0.00021,23.87662]
[1779727842467,26.01,77718.84,0.0,0.32929,0.00021,23.87662]
[1779727842491,26.01,77718.84,0.0,0.32929,0.00021,23.87662]
[1779727842494,26.01,77720.09,0.0,0.32955,0.00021,23.88459]
[1779727844386,26.01,77720.12,0.0,0.32955,0.00021,23.8847]
[1779727844539,26.01,77720.12,0.0,0.32955,0.00021,23.8847]
[1779727844605,26.01,77735.07,0.0,0.33271,0.00021,23.98024]
[1779727847144,26.0,77733.93,0.0,0.33246,0.00021,23.9729]
[1779727847151,26.0,77733.93,0.0,0.33246,0.00021,23.9729]
[1779727847224,26.0,77731.09,0.0,0.33186,0.00021,23.9547]
[1779727850866,26.0,77730.92,0.0,0.33182,0.00021,23.95338]
[1779727851299,26.0,77730.92,0.0,0.33182,0.00021,23.95338]
[1779727851608,26.0,77725.4,0.0,0.33065,0.00021,23.918]
[1779727853654,26.0,77717.1,0.0,0.32889,0.00021,23.86424]
[1779727853887,26.0,77717.1,0.0,0.32889,0.00021,23.86424]
[1779727853897,26.0,77717.1,0.0,0.32889,0.00021,23.86424]
[1779727854682,26.0,77717.1,0.0,0.32888,0.00021,23.86412]
[1779727859692,26.0,77717.3,0.0,0.32891,0.00021,23.86506]
[1779727861382,26.0,77717.13,0.0,0.32887,0.00021,23.86384]
[1779727861407,26.0,77717.13,0.0,0.32887,0.00021,23.86384]
[1779727861511,26.0,77709.27,0.0,0.32721,0.00021,23.81268]
[1779727863326,26.0,77699.28,0.0,0.32511,0.00021,23.74716]
[1779727864456,26.0,77699.28,0.0,0.32511,0.00021,23.74716]
[1779727865425,26.0,77696.88,0.0,0.32461,0.00021,23.73128]
[1779727867292,26.0,77704.74,0.0,0.32625,0.00021,23.78294]
[1779727867937,26.0,77704.39,0.0,0.32618,0.00021,23.78061]
[1779727867970,26.0,77704.39,0.0,0.32618,0.00021,23.78061]
[1779727868749,26.0,77696.39,0.0,0.3245,0.00021,23.72797]
[1779727871721,26.0,77693.37,0.0,0.32386,0.00021,23.70788]
[1779727872747,25.99,77693.21,0.0,0.32382,0.00021,23.70667]
[1779727875392,25.99,77692.92,0.0,0.32376,0.00021,23.70454]
[1779727875748,25.99,77692.03,0.0,0.32357,0.00021,23.69854]
[1779727877457,25.99,77690.89,0.0,0.32333,0.00021,23.69091]
[1779727877658,25.99,77690.6,0.0,0.32326,0.00021,23.68898]
[1779727880657,25.99,77690.4,0.0,0.32322,0.00021,23.68765]
[1779727880738,25.99,77690.31,0.0,0.32321,0.00021,23.6871]
[1779727881660,25.99,77690.31,0.0,0.32321,0.00021,23.6871]
[1779727887376,26.0,77692.82,0.0,0.32374,0.00021,23.70409]
[1779727892413,26.0,77691.99,0.0,0.32356,0.00021,23.69507]
[1779727897447,26.0,77690.25,0.0,0.32321,0.00021,23.68395]
[1779727902483,26.0,77686.66,0.0,0.32247,0.00021,23.66045]
[1779727907517,26.0,77685.31,0.0,0.32219,0.00021,23.65178]
[1779727911412,26.0,77683.0,0.0,0.32171,0.00021,23.63643]
[1779727911444,26.0,77683.0,0.0,0.32171,0.00021,23.63643]
[1779727911641,26.0,77683.0,0.0,0.32171,0.00021,23.63643]
[1779727911649,26.0,77683.0,0.0,0.32171,0.00021,23.63643]
[1779727911730,26.0,77678.34,0.0,0.32074,0.00021,23.60523]
[1779727918246,26.0,77674.69,0.0,0.31999,0.00021,23.58088]
[1779727923629,26.0,77671.83,0.0,0.3194,0.00021,23.56179]
[1779727925643,26.01,77679.45,0.0,0.32099,0.00021,23.61319]
[1779727930677,26.01,77677.65,0.0,0.32063,0.00021,23.60144]
[1779727935713,26.01,77673.13,0.0,0.31969,0.00021,23.57139]
[1779727940748,26.01,77674.65,0.0,0.32003,0.00021,23.58208]
[1779727942576,26.01,77674.56,0.0,0.32001,0.00021,23.58156]
[1779727943815,26.01,77687.74,0.0,0.32277,0.00021,23.66992]
[1779727945340,26.01,77687.74,0.0,0.32277,0.00021,23.67003]
[1779727945390,26.01,77687.74,0.0,0.32277,0.00021,23.67003]
[1779727946730,26.01,77691.15,0.0,0.32349,0.00021,23.69268]
[1779727946790,26.01,77691.15,0.0,0.32348,0.00021,23.69266]
[1779727951818,26.01,77691.2,0.0,0.32349,0.00021,23.69292]
[1779727956841,26.01,77691.51,0.0,0.32353,0.00021,23.69105]
[1779727961841,26.01,77694.06,0.0,0.32406,0.00021,23.70775]
[1779727966841,26.01,77693.54,0.0,0.32394,0.00021,23.70409]
[1779727971867,26.01,77693.37,0.0,0.3239,0.00021,23.70276]
[1779727972825,26.01,77685.37,0.0,0.32222,0.00021,23.64956]
[1779727973406,26.01,77685.37,0.0,0.32222,0.00021,23.64956]
[1779727973775,26.01,77685.87,0.0,0.32233,0.00021,23.65289]
[1779727978781,26.01,77679.7,0.0,0.32104,0.00021,23.61164]
[1779727983803,26.01,77682.17,0.0,0.32156,0.00021,23.6282]
[1779727988809,26.01,77685.57,0.0,0.32227,0.00021,23.65106]
[1779727992883,26.01,77675.12,0.0,0.3201,0.00021,23.58135]
[1779727997901,26.01,77671.78,0.0,0.31941,0.00021,23.55917]
[1779728002929,26.01,77663.8,0.0,0.31776,0.00021,23.50523]
[1779728007933,26.01,77663.37,0.0,0.31767,0.00021,23.50254]
[1779728012961,26.01,77662.57,0.0,0.31749,0.00021,23.49348]
[1779728017983,26.02,77662.79,0.0,0.31755,0.00021,23.49524]
[1779728022986,26.02,77663.87,0.0,0.31778,0.00021,23.50286]
[1779728027997,26.02,77665.7,0.0,0.31817,0.00021,23.51556]
[1779728028105,26.02,77665.7,0.0,0.31817,0.00021,23.51556]
[1779728028133,26.02,77665.7,0.0,0.31817,0.00021,23.51556]
[1779728028182,26.02,77665.7,0.0,0.31817,0.00021,23.51556]
[1779728028225,26.02,77665.7,0.0,0.31817,0.00021,23.51556]
[1779728028734,26.02,77663.18,0.0,0.31765,0.00021,23.49849]
[1779728030002,26.02,77663.18,0.0,0.31765,0.00021,23.49854]
[1779728030114,26.02,77663.18,0.0,0.31765,0.00021,23.49854]
[1779728030339,26.02,77663.18,0.0,0.31765,0.00021,23.49854]
[1779728030386,26.02,77663.18,0.0,0.31765,0.00021,23.49854]
[1779728030724,26.02,77642.98,0.0,0.31346,0.00021,23.35997]
[1779728032126,26.02,77642.98,0.0,0.31346,0.00021,23.36007]
[1779728032404,26.02,77639.53,0.0,0.31276,0.00021,23.33627]
[1779728036440,26.02,77641.14,0.0,0.3131,0.00021,23.3478]
[1779728036478,26.02,77641.14,0.0,0.3131,0.00021,23.3478]
[1779728038204,26.02,77646.01,0.0,0.31411,0.00021,23.38174]
[1779728038891,26.02,77647.03,0.0,0.31433,0.00021,23.38886]
[1779728043902,26.02,77648.44,0.0,0.31463,0.00021,23.3989]
[1779728048921,26.03,77648.49,0.0,0.31465,0.00021,23.39962]
[1779728053926,26.03,77648.33,0.0,0.31464,0.00021,23.39911]
[1779728058931,26.03,77648.23,0.0,0.31463,0.00021,23.39882]
[1779728063941,26.04,77648.95,0.0,0.31481,0.00021,23.40488]
[1779728068943,26.04,77648.77,0.0,0.31479,0.00021,23.40414]
[1779728073952,26.04,77647.75,0.0,0.31458,0.00021,23.39398]
[1779728078953,26.04,77645.83,0.0,0.3142,0.00021,23.3815]
[1779728083974,26.05,77646.58,0.0,0.31437,0.00021,23.38715]
[1779728088979,26.05,77646.22,0.0,0.31431,0.00021,23.3851]
[1779728093997,26.05,77646.2,0.0,0.31432,0.00021,23.38544]
[1779728099011,26.05,77646.29,0.0,0.31436,0.00021,23.38644]
[1779728104021,26.05,77649.93,0.0,0.31512,0.00021,23.41187]
[1779728104780,26.05,77649.92,0.0,0.31512,0.00021,23.41185]
[1779728104821,26.05,77649.92,0.0,0.31512,0.00021,23.41185]
[1779728104952,26.06,77653.61,0.0,0.31589,0.00021,23.43719]
[1779728107258,26.06,77656.72,0.0,0.31657,0.00021,23.45978]
[1779728107276,26.06,77656.72,0.0,0.31657,0.00021,23.45978]
[1779728108076,26.06,77656.94,0.0,0.31664,0.00021,23.46196]
[1779728108172,26.06,77656.94,0.0,0.31664,0.00021,23.46196]
[1779728108205,26.06,77656.94,0.0,0.31664,0.00021,23.46196]
[1779728108930,26.06,77657.26,0.0,0.31671,0.00021,23.4642]
[1779728110144,26.07,77657.32,0.0,0.31672,0.00021,23.46467]
[1779728111335,26.07,77657.94,0.0,0.31685,0.00021,23.46896]
[1779728111600,26.07,77657.94,0.0,0.31685,0.00021,23.46896]
[1779728113352,26.07,77658.8,0.0,0.31704,0.00021,23.47494]
[1779728119000,26.07,77662.36,0.0,0.31779,0.00021,23.49965]
[1779728124037,26.07,77661.31,0.0,0.31758,0.00021,23.49288]
[1779728129070,26.07,77665.4,0.0,0.31844,0.00021,23.52092]
[1779728134104,26.07,77667.7,0.0,0.31891,0.00021,23.53289]
[1779728139140,26.07,77670.56,0.0,0.31951,0.00021,23.55243]
[1779728144175,26.08,77672.64,0.0,0.31995,0.00021,23.56668]
[1779728149209,26.08,77674.22,0.0,0.32029,0.00021,23.57755]
[1779728153254,26.08,77674.47,0.0,0.32034,0.00021,23.57938]
[1779728153266,26.08,77675.91,0.0,0.32065,0.00021,23.58909]
[1779728158337,26.08,77679.26,0.0,0.32136,0.00021,23.6119]
[1779728160091,26.08,77679.26,0.0,0.32136,0.00021,23.6119]
[1779728160287,26.08,77679.26,0.0,0.32136,0.00021,23.61208]
[1779728162113,26.08,77676.97,0.0,0.32089,0.00021,23.59686]
[1779728162301,26.08,77676.88,0.0,0.32087,0.00021,23.59636]
[1779728167746,26.08,77679.3,0.0,0.3214,0.00021,23.61311]
[1779728172270,26.09,77679.33,0.0,0.32141,0.00021,23.6135]
[1779728172371,26.09,77679.65,0.0,0.32148,0.00021,23.61591]
[1779728177816,26.09,77681.07,0.0,0.32179,0.00021,23.6258]
[1779728183449,26.09,77681.31,0.0,0.32186,0.00021,23.62792]
[1779728188690,26.09,77682.27,0.0,0.32207,0.00021,23.63465]
[1779728189123,26.09,77689.14,0.0,0.32351,0.00021,23.68028]
[1779728190032,26.09,77691.99,0.0,0.32411,0.00021,23.69914]
[1779728195045,26.09,77689.1,0.0,0.32348,0.00021,23.67639]
[1779728200054,26.1,77686.37,0.0,0.32292,0.00021,23.65851]
[1779728205057,26.1,77684.62,0.0,0.32256,0.00021,23.64709]
[1779728206557,26.1,77691.21,0.0,0.32394,0.00021,23.69084]
[1779728207050,26.1,77699.35,0.0,0.32565,0.00021,23.74439]
[1779728207790,26.1,77699.35,0.0,0.32565,0.00021,23.74439]
[1779728207848,26.1,77699.35,0.0,0.32565,0.00021,23.74439]
[1779728207897,26.1,77699.35,0.0,0.32565,0.00021,23.74439]
[1779728207899,26.1,77699.35,0.0,0.32565,0.00021,23.74439]
[1779728207941,26.1,77699.35,0.0,0.32565,0.00021,23.74439]
[1779728207984,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728208130,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728208144,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728208419,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728208669,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728208793,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728208933,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728209097,26.1,77715.39,0.0,0.32901,0.00021,23.8486]
[1779728209112,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209154,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209226,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209377,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209412,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209595,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209659,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209812,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209843,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728210019,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728210049,26.1,77711.92,0.0,0.32828,0.00021,23.82617]
[1779728209911,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210246,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210283,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210468,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210492,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210668,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210703,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210936,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210952,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728210960,26.1,77707.02,0.0,0.32725,0.00021,23.79438]
[1779728211027,26.1,77707.14,0.0,0.32728,0.00021,23.79514]
[1779728214888,26.1,77706.18,0.0,0.32708,0.00021,23.78882]
[1779728214899,26.1,77706.18,0.0,0.32708,0.00021,23.78882]
[1779728215014,26.1,77706.18,0.0,0.32708,0.00021,23.78882]
[1779728215046,26.1,77705.03,0.0,0.32683,0.00021,23.78132]
[1779728220052,26.1,77702.21,0.0,0.32624,0.00021,23.76285]
[1779728225071,26.1,77700.44,0.0,0.32587,0.00021,23.75135]
[1779728230079,26.1,77699.94,0.0,0.32577,0.00021,23.74829]
[1779728232616,26.1,77696.96,0.0,0.32515,0.00021,23.72891]
[1779728232698,26.1,77696.96,0.0,0.32515,0.00021,23.72891]
[1779728232706,26.1,77696.96,0.0,0.32515,0.00021,23.72891]
[1779728233131,26.1,77696.59,0.0,0.32508,0.00021,23.72654]
[1779728238147,26.1,77694.95,0.0,0.32474,0.00021,23.71604]
[1779728243169,26.1,77691.71,0.0,0.32408,0.00021,23.69525]
[1779728248179,26.1,77690.32,0.0,0.32381,0.00021,23.68652]
[1779728253200,26.11,77690.59,0.0,0.32386,0.00021,23.6849]
[1779728258205,26.11,77690.57,0.0,0.32386,0.00021,23.68517]
[1779728263224,26.11,77691.02,0.0,0.32397,0.00021,23.6885]
[1779728268237,26.11,77692.65,0.0,0.32432,0.00021,23.69958]
[1779728273262,26.11,77692.57,0.0,0.32431,0.00021,23.69931]
[1779728278272,26.11,77692.13,0.0,0.32423,0.00021,23.69665]
[1779728283295,26.12,77691.67,0.0,0.32414,0.00021,23.69386]
[1779728288296,26.12,77691.45,0.0,0.3241,0.00021,23.69263]
[1779728293303,26.12,77690.23,0.0,0.32386,0.00021,23.68481]
[1779728297628,26.12,77691.63,0.0,0.32415,0.00021,23.69421]
[1779728297675,26.12,77691.63,0.0,0.32415,0.00021,23.69421]
[1779728298207,26.12,77691.63,0.0,0.32416,0.00021,23.69424]
[1779728299155,26.12,77699.29,0.0,0.32576,0.00021,23.74448]
[1779728304181,26.12,77699.1,0.0,0.32571,0.00021,23.74302]
[1779728309183,26.12,77699.05,0.0,0.32569,0.00021,23.74241]
[1779728314192,26.12,77695.94,0.0,0.32501,0.00021,23.71797]
[1779728319212,26.11,77693.11,0.0,0.32441,0.00021,23.69919]
[1779728324236,26.11,77691.66,0.0,0.3241,0.00021,23.68958]
[1779728329259,26.11,77691.32,0.0,0.32403,0.00021,23.6872]
[1779728329365,26.11,77691.32,0.0,0.32403,0.00021,23.6872]
[1779728330140,26.11,77689.0,0.0,0.32354,0.00021,23.67188]
[1779728335163,26.11,77686.55,0.0,0.32303,0.00021,23.65566]
[1779728338794,26.11,77687.3,0.0,0.32319,0.00021,23.66063]
[1779728339249,26.11,77687.4,0.0,0.32321,0.00021,23.66129]
[1779728344263,26.11,77688.01,0.0,0.32334,0.00021,23.66536]
[1779728349290,26.11,77688.9,0.0,0.32352,0.00021,23.67126]
[1779728354302,26.11,77690.29,0.0,0.32381,0.00021,23.68036]
[1779728358488,26.11,77691.68,0.0,0.3241,0.00021,23.68944]
[1779728358502,26.11,77691.68,0.0,0.3241,0.00021,23.68944]
[1779728358638,26.11,77691.68,0.0,0.3241,0.00021,23.68944]
[1779728359071,26.11,77696.61,0.0,0.32513,0.00021,23.7218]
[1779728364725,26.11,77699.37,0.0,0.32569,0.00021,23.73949]
[1779728367440,26.11,77698.67,0.0,0.32554,0.00021,23.73483]
[1779728367473,26.11,77698.67,0.0,0.32554,0.00021,23.73483]
[1779728371512,26.11,77695.07,0.0,0.32479,0.00021,23.71114]
[1779728371774,26.11,77696.1,0.0,0.32498,0.00021,23.71407]
[1779728376810,26.11,77695.13,0.0,0.32478,0.00021,23.70765]
[1779728381844,26.11,77694.3,0.0,0.3246,0.00021,23.70221]
[1779728386881,26.11,77696.86,0.0,0.32514,0.00021,23.719]
[1779728391914,26.11,77698.52,0.0,0.32548,0.00021,23.72986]
[1779728396951,26.11,77696.44,0.0,0.32505,0.00021,23.71628]
[1779728401986,26.11,77698.15,0.0,0.32541,0.00021,23.72754]
[1779728403144,26.11,77698.15,0.0,0.32541,0.00021,23.72754]
[1779728403207,26.11,77698.15,0.0,0.32541,0.00021,23.72754]
[1779728403246,26.11,77698.15,0.0,0.32541,0.00021,23.72754]
[1779728403297,26.11,77698.15,0.0,0.32541,0.00021,23.72754]
[1779728403265,26.11,77702.83,0.0,0.32639,0.00021,23.7581]
[1779728403340,26.11,77702.83,0.0,0.32639,0.00021,23.7581]
[1779728403344,26.11,77702.83,0.0,0.32639,0.00021,23.7581]
[1779728404307,26.11,77715.3,0.0,0.32901,0.00021,23.83888]
[1779728405214,26.11,77715.3,0.0,0.32901,0.00021,23.83888]
[1779728405232,26.11,77741.35,0.0,0.3345,0.00021,24.00439]
[1779728405545,26.11,77741.35,0.0,0.3345,0.00021,24.00439]
[1779728405563,26.11,77741.35,0.0,0.3345,0.00021,24.00439]
[1779728405896,26.11,77741.35,0.0,0.3345,0.00021,24.00439]
[1779728405998,26.11,77741.35,0.0,0.3345,0.00021,24.00439]
[1779728406180,26.11,77741.35,0.0,0.3345,0.00021,24.00439]
[1779728406265,26.11,77741.35,0.0,0.3345,0.00021,24.00439]
[1779728406213,26.11,77744.11,0.0,0.33508,0.00021,24.02167]
[1779728406642,26.11,77744.11,0.0,0.33508,0.00021,24.02167]
[1779728406662,26.11,77744.11,0.0,0.33508,0.00021,24.02167]
[1779728406783,26.11,77744.11,0.0,0.33508,0.00021,24.02167]
[1779728407151,26.11,77744.11,0.0,0.33508,0.00021,24.02167]
[1779728407252,26.11,77749.13,0.0,0.33614,0.00021,24.05283]
[1779728407453,26.11,77749.13,0.0,0.33614,0.00021,24.05283]
[1779728407789,26.11,77749.13,0.0,0.33614,0.00021,24.05283]
[1779728407914,26.11,77749.13,0.0,0.33614,0.00021,24.05283]
[1779728408039,26.11,77749.13,0.0,0.33614,0.00021,24.05283]
[1779728408110,26.11,77754.78,0.0,0.33734,0.00021,24.08781]
[1779728408708,26.11,77754.78,0.0,0.33734,0.00021,24.08781]
[1779728410305,26.11,77754.78,0.0,0.33733,0.00021,24.08772]
[1779728411058,26.11,77745.36,0.0,0.33533,0.00021,24.02909]
[1779728412195,26.11,77745.36,0.0,0.33533,0.00021,24.02909]
[1779728412205,26.11,77749.75,0.0,0.33626,0.00021,24.0564]
[1779728414656,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414658,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414664,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414684,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414719,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414743,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414866,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414892,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728414992,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728415009,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728415181,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728415218,26.11,77753.79,0.0,0.33711,0.00021,24.08134]
[1779728415258,26.11,77754.43,0.0,0.33725,0.00021,24.08523]
[1779728415338,26.11,77754.43,0.0,0.33725,0.00021,24.08523]
[1779728416091,26.11,77754.43,0.0,0.33724,0.00021,24.08516]
[1779728416389,26.11,77754.43,0.0,0.33724,0.00021,24.08516]
[1779728416395,26.11,77754.43,0.0,0.33724,0.00021,24.08516]
[1779728417223,26.11,77754.97,0.0,0.33737,0.00021,24.0887]
[1779728421490,26.11,77760.24,0.0,0.33851,0.00021,24.12178]
[1779728421557,26.11,77760.24,0.0,0.33851,0.00021,24.12178]
[1779728421597,26.11,77760.24,0.0,0.33851,0.00021,24.12178]
[1779728421895,26.11,77760.24,0.0,0.33851,0.00021,24.12178]
[1779728422136,26.11,77760.24,0.0,0.33851,0.00021,24.12178]
[1779728422849,26.11,77760.24,0.0,0.33851,0.00021,24.12178]
[1779728423142,26.11,77746.16,0.0,0.33553,0.00021,24.03492]
[1779728424149,26.11,77742.97,0.0,0.33486,0.00021,24.015]
[1779728424583,26.11,77742.97,0.0,0.33486,0.00021,24.015]
[1779728425156,26.11,77742.99,0.0,0.33486,0.00021,24.01514]
[1779728430191,26.12,77749.69,0.0,0.33631,0.00021,24.05763]
[1779728435226,26.12,77749.69,0.0,0.3363,0.00021,24.05421]
[1779728440260,26.12,77750.57,0.0,0.3365,0.00021,24.06001]
[1779728443393,26.12,77748.6,0.0,0.33608,0.00021,24.04767]
[1779728444332,26.12,77736.39,0.0,0.33349,0.00021,23.97125]
[1779728448865,26.12,77729.48,0.0,0.33203,0.00021,23.92743]
[1779728448876,26.12,77729.48,0.0,0.33203,0.00021,23.92743]
[1779728449333,26.12,77726.49,0.0,0.3314,0.00021,23.90843]
[1779728453352,26.12,77735.14,0.0,0.33322,0.00021,23.96326]
[1779728458364,26.12,77734.33,0.0,0.33305,0.00021,23.95799]
[1779728461896,26.12,77732.6,0.0,0.33268,0.00021,23.94689]
[1779728462356,26.12,77731.7,0.0,0.33249,0.00021,23.94115]
[1779728463307,26.12,77724.12,0.0,0.33089,0.00021,23.89292]
[1779728468313,26.12,77723.55,0.0,0.33076,0.00021,23.88922]
[1779728473315,26.12,77723.91,0.0,0.33084,0.00021,23.89142]
[1779728478322,26.11,77728.89,0.0,0.33188,0.00021,23.92295]
[1779728483349,26.11,77725.02,0.0,0.33106,0.00021,23.89813]
[1779728488353,26.11,77728.23,0.0,0.33172,0.00021,23.9183]
[1779728493370,26.11,77727.04,0.0,0.33144,0.00021,23.90661]
[1779728498378,26.11,77723.49,0.0,0.33068,0.00021,23.88369]
[1779728503402,26.11,77722.41,0.0,0.33044,0.00021,23.87648]
[1779728506655,26.11,77726.64,0.0,0.33133,0.00021,23.90326]
[1779728506689,26.11,77726.64,0.0,0.33133,0.00021,23.90326]
[1779728506766,26.11,77728.27,0.0,0.33167,0.00021,23.91363]
[1779728508744,26.11,77739.11,0.0,0.33396,0.00021,23.98204]
[1779728510248,26.11,77739.11,0.0,0.33396,0.00021,23.98204]
[1779728510296,26.11,77739.11,0.0,0.33396,0.00021,23.98204]
[1779728511324,26.1,77739.6,0.0,0.33405,0.00021,23.98488]
[1779728511334,26.1,77739.6,0.0,0.33405,0.00021,23.98488]
[1779728511424,26.1,77740.98,0.0,0.33434,0.00021,23.99342]
[1779728516797,26.1,77743.44,0.0,0.33484,0.00021,24.00835]
[1779728518622,26.1,77744.72,0.0,0.3351,0.00021,24.01613]
[1779728518823,26.1,77744.72,0.0,0.3351,0.00021,24.01613]
[1779728518848,26.1,77744.72,0.0,0.3351,0.00021,24.01613]
[1779728518949,26.1,77749.0,0.0,0.33601,0.00021,24.04274]
[1779728522015,26.1,77756.37,0.0,0.33757,0.00021,24.08841]
[1779728527125,26.1,77758.24,0.0,0.33799,0.00021,24.10068]
[1779728530081,26.1,77746.11,0.0,0.33542,0.00021,24.02553]
[1779728535934,26.1,77741.87,0.0,0.33451,0.00021,23.99866]
[1779728540969,26.1,77739.35,0.0,0.33396,0.00021,23.98232]
[1779728546003,26.1,77739.9,0.0,0.33406,0.00021,23.98531]
[1779728551040,26.09,77735.9,0.0,0.33318,0.00021,23.95588]
[1779728556500,26.09,77734.11,0.0,0.33279,0.00021,23.94425]
[1779728563727,26.09,77739.08,0.0,0.33382,0.00021,23.97498]
[1779728569093,26.09,77749.94,0.0,0.33614,0.00021,24.04364]
[1779728572482,26.09,77750.96,0.0,0.33637,0.00021,24.0503]
[1779728572516,26.09,77750.96,0.0,0.33637,0.00021,24.0503]
[1779728573385,26.09,77757.26,0.0,0.33772,0.00021,24.08953]
[1779728579382,26.1,77759.08,0.0,0.33812,0.00021,24.10126]
[1779728581923,26.1,77760.03,0.0,0.33833,0.00021,24.10741]
[1779728582438,26.1,77752.45,0.0,0.33673,0.00021,24.06069]
[1779728587443,26.1,77752.07,0.0,0.33667,0.00021,24.05892]
[1779728592462,26.11,77748.83,0.0,0.33601,0.00021,24.03959]
[1779728597472,26.11,77742.4,0.0,0.33467,0.00021,24.00005]
[1779728599517,26.11,77740.21,0.0,0.3342,0.00021,23.98617]
[1779728599526,26.11,77740.21,0.0,0.3342,0.00021,23.98617]
[1779728599556,26.11,77740.21,0.0,0.3342,0.00021,23.98617]
[1779728600386,26.11,77738.73,0.0,0.33389,0.00021,23.97675]
[1779728601546,26.11,77738.73,0.0,0.33389,0.00021,23.97675]
[1779728611463,26.11,77733.26,0.0,0.3327,0.00021,23.93834]
[1779728613778,26.11,77732.23,0.0,0.33248,0.00021,23.93174]
[1779728614789,26.11,77725.5,0.0,0.33106,0.00021,23.88893]
[1779728614817,26.11,77725.5,0.0,0.33106,0.00021,23.88893]
[1779728614824,26.11,77725.5,0.0,0.33106,0.00021,23.88893]
[1779728615491,26.11,77725.44,0.0,0.33105,0.00021,23.88851]
[1779728615920,26.11,77725.44,0.0,0.33105,0.00021,23.88851]
[1779728615950,26.11,77725.44,0.0,0.33105,0.00021,23.88851]
[1779728616555,26.11,77715.84,0.0,0.32903,0.00021,23.82698]
[1779728617782,26.11,77715.84,0.0,0.32903,0.00021,23.827]
[1779728618517,26.11,77715.56,0.0,0.32897,0.00021,23.82524]
[1779728618987,26.11,77715.56,0.0,0.32897,0.00021,23.82524]
[1779728619009,26.11,77715.56,0.0,0.32897,0.00021,23.82524]
[1779728619828,26.11,77713.01,0.0,0.32843,0.00021,23.80884]
[1779728619982,26.11,77713.01,0.0,0.32843,0.00021,23.80884]
[1779728620534,26.11,77708.1,0.0,0.3274,0.00021,23.77711]
[1779728624005,26.11,77704.4,0.0,0.32662,0.00021,23.75289]
[1779728624046,26.11,77704.4,0.0,0.32662,0.00021,23.75289]
[1779728629594,26.11,77705.52,0.0,0.32685,0.00021,23.76002]
[1779728630760,26.11,77696.37,0.0,0.32493,0.00021,23.70019]
[1779728633114,26.11,77695.09,0.0,0.32466,0.00021,23.69178]
[1779728633125,26.11,77695.09,0.0,0.32466,0.00021,23.69178]
[1779728633496,26.11,77694.87,0.0,0.32462,0.00021,23.6904]
[1779728638525,26.11,77693.05,0.0,0.32425,0.00021,23.67859]
[1779728643547,26.11,77692.67,0.0,0.32417,0.00021,23.67628]
[1779728644704,26.11,77695.73,0.0,0.32481,0.00021,23.69644]
[1779728646314,26.11,77696.05,0.0,0.32488,0.00021,23.69856]
[1779728646817,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728646850,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728646856,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728646913,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728647097,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728647129,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728647167,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728647236,26.11,77696.1,0.0,0.32489,0.00021,23.69892]
[1779728647245,26.11,77695.15,0.0,0.32469,0.00021,23.69268]
[1779728648363,26.11,77695.15,0.0,0.32469,0.00021,23.69268]
[1779728648385,26.11,77703.47,0.0,0.32644,0.00021,23.74725]
[1779728650169,26.11,77703.34,0.0,0.32641,0.00021,23.74641]
[1779728650262,26.11,77702.69,0.0,0.32628,0.00021,23.74218]
[1779728655777,26.11,77699.78,0.0,0.32567,0.00021,23.72326]
[1779728661248,26.11,77700.3,0.0,0.32578,0.00021,23.72679]
[1779728666423,26.11,77703.98,0.0,0.32656,0.00021,23.75082]
[1779728671888,26.11,77702.77,0.0,0.32628,0.00021,23.73908]
[1779728676908,26.11,77705.79,0.0,0.32691,0.00021,23.75866]
[1779728678064,26.11,77705.21,0.0,0.32679,0.00021,23.75486]
[1779728678193,26.11,77705.21,0.0,0.32679,0.00021,23.75486]
[1779728678231,26.11,77706.83,0.0,0.32713,0.00021,23.76539]
[1779728683699,26.11,77710.0,0.0,0.32779,0.00021,23.78594]
[1779728684933,26.11,77708.74,0.0,0.32753,0.00021,23.77777]
[1779728685034,26.11,77708.31,0.0,0.32744,0.00021,23.77499]
[1779728691463,26.11,77707.36,0.0,0.32724,0.00021,23.76886]
[1779728699077,26.11,77706.86,0.0,0.32714,0.00021,23.76565]
[1779728704112,26.11,77705.83,0.0,0.32692,0.00021,23.75899]
[1779728709147,26.11,77705.21,0.0,0.32679,0.00021,23.755]
[1779728714182,26.11,77705.09,0.0,0.32677,0.00021,23.75426]
[1779728719217,26.11,77705.8,0.0,0.32692,0.00021,23.75896]
[1779728724314,26.11,77707.65,0.0,0.32731,0.00021,23.77112]
[1779728726915,26.11,77710.49,0.0,0.32791,0.00021,23.78954]
[1779728727353,26.11,77718.74,0.0,0.32964,0.00021,23.84272]
[1779728734321,26.11,77720.15,0.0,0.32992,0.00021,23.84798]
[1779728737792,26.11,77715.0,0.0,0.32884,0.00021,23.81486]
[1779728738350,26.11,77715.03,0.0,0.32884,0.00021,23.81506]
[1779728743385,26.11,77712.01,0.0,0.32821,0.00021,23.79561]
[1779728745912,26.11,77711.66,0.0,0.32814,0.00021,23.79337]
[1779728745921,26.11,77711.66,0.0,0.32814,0.00021,23.79337]
[1779728746681,26.11,77711.66,0.0,0.32814,0.00021,23.79337]
[1779728746406,26.11,77710.96,0.0,0.32799,0.00021,23.78888]
[1779728747414,26.11,77709.44,0.0,0.32767,0.00021,23.77906]
[1779728748419,26.11,77697.42,0.0,0.32515,0.00021,23.70071]
[1779728752038,26.11,77693.63,0.0,0.32436,0.00021,23.67578]
[1779728752676,26.11,77689.38,0.0,0.32347,0.00021,23.64776]
[1779728754387,26.11,77689.38,0.0,0.32347,0.00021,23.64778]
[1779728754462,26.11,77690.05,0.0,0.32361,0.00021,23.65222]
[1779728758131,26.11,77690.03,0.0,0.32361,0.00021,23.65215]
[1779728758489,26.11,77690.13,0.0,0.32363,0.00021,23.65281]
[1779728763525,26.11,77692.45,0.0,0.32411,0.00021,23.66812]
[1779728764210,26.11,77692.45,0.0,0.32411,0.00021,23.66812]
[1779728764239,26.11,77692.45,0.0,0.32411,0.00021,23.66812]
[1779728769466,26.11,77689.15,0.0,0.32343,0.00021,23.64647]
[1779728771094,26.12,77687.81,0.0,0.32315,0.00021,23.63772]
[1779728771581,26.12,77687.05,0.0,0.32299,0.00021,23.63275]
[1779728777622,26.12,77686.99,0.0,0.32299,0.00021,23.63277]
[1779728782658,26.12,77688.01,0.0,0.32322,0.00021,23.63986]
[1779728787692,26.12,77689.48,0.0,0.32354,0.00021,23.64991]
[1779728788300,26.12,77689.48,0.0,0.32354,0.00021,23.64991]
[1779728788305,26.12,77689.48,0.0,0.32354,0.00021,23.64991]
[1779728788336,26.12,77689.48,0.0,0.32354,0.00021,23.64991]
[1779728788700,26.12,77690.35,0.0,0.32372,0.00021,23.65571]
[1779728793741,26.12,77691.72,0.0,0.32399,0.00021,23.66121]
[1779728800785,26.13,77692.12,0.0,0.32409,0.00021,23.66426]
[1779728805819,26.13,77692.75,0.0,0.32423,0.00021,23.66872]
[1779728807983,26.13,77692.75,0.0,0.32423,0.00021,23.66872]
[1779728808356,26.13,77692.75,0.0,0.32423,0.00021,23.66872]
[1779728808388,26.13,77692.75,0.0,0.32423,0.00021,23.66872]
[1779728808450,26.13,77692.75,0.0,0.32423,0.00021,23.66872]
[1779728808515,26.13,77692.75,0.0,0.32423,0.00021,23.66872]
[1779728808594,26.13,77692.92,0.0,0.32428,0.00021,23.67007]
[1779728808934,26.13,77692.92,0.0,0.32428,0.00021,23.67007]
[1779728808952,26.13,77692.92,0.0,0.32428,0.00021,23.67007]
[1779728809036,26.13,77711.66,0.0,0.3282,0.00021,23.79222]
[1779728810926,26.13,77711.4,0.0,0.32815,0.00021,23.79063]
[1779728811141,26.13,77711.44,0.0,0.32816,0.00021,23.79087]
[1779728816217,26.13,77707.16,0.0,0.32726,0.00021,23.76311]
[1779728822270,26.13,77705.09,0.0,0.32682,0.00021,23.74962]
[1779728827328,26.13,77697.8,0.0,0.3253,0.00021,23.70213]
[1779728827861,26.13,77697.31,0.0,0.3252,0.00021,23.69898]
[1779728827989,26.13,77694.3,0.0,0.32457,0.00021,23.67924]
[1779728833444,26.13,77688.04,0.0,0.32327,0.00021,23.63825]
[1779728833559,26.13,77688.04,0.0,0.32327,0.00021,23.63825]
[1779728833621,26.13,77686.31,0.0,0.32291,0.00021,23.62687]
[1779728839057,26.13,77684.52,0.0,0.32255,0.00021,23.61537]
[1779728844092,26.13,77682.26,0.0,0.32209,0.00021,23.60077]
[1779728847496,26.13,77681.6,0.0,0.32196,0.00021,23.59656]
[1779728847524,26.13,77681.6,0.0,0.32196,0.00021,23.59656]
[1779728847892,26.14,77679.03,0.0,0.32143,0.00021,23.57964]
[1779728847950,26.14,77679.03,0.0,0.32143,0.00021,23.57964]
[1779728848278,26.14,77679.03,0.0,0.32143,0.00021,23.57964]
[1779728848515,26.14,77679.03,0.0,0.32143,0.00021,23.57964]
[1779728848610,26.14,77689.57,0.0,0.32363,0.00021,23.64959]
[1779728849204,26.14,77689.57,0.0,0.32363,0.00021,23.64959]
[1779728849332,26.14,77689.57,0.0,0.32363,0.00021,23.64959]
[1779728849431,26.14,77684.81,0.0,0.32264,0.00021,23.61815]
[1779728850619,26.14,77684.81,0.0,0.32264,0.00021,23.61815]
[1779728850720,26.14,77685.32,0.0,0.32274,0.00021,23.62157]
[1779728853619,26.14,77679.37,0.0,0.32148,0.00021,23.57831]
[1779728853711,26.14,77677.66,0.0,0.32113,0.00021,23.56701]
[1779728859204,26.14,77678.59,0.0,0.32134,0.00021,23.57379]
[1779728861096,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861109,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861170,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861181,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861191,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861243,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861725,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861805,26.14,77678.62,0.0,0.32135,0.00021,23.5741]
[1779728861739,26.14,77680.31,0.0,0.32171,0.00021,23.58555]
[1779728861848,26.14,77680.31,0.0,0.32171,0.00021,23.58555]
[1779728862696,26.14,77698.95,0.0,0.32561,0.00021,23.70853]
[1779728863382,26.14,77698.95,0.0,0.32561,0.00021,23.70853]
[1779728863420,26.14,77698.95,0.0,0.32561,0.00021,23.70853]
[1779728863483,26.14,77704.03,0.0,0.32667,0.00021,23.74164]
[1779728869274,26.14,77702.46,0.0,0.32634,0.00021,23.7313]
[1779728874308,26.14,77696.13,0.0,0.32501,0.00021,23.68993]
[1779728879344,26.14,77692.74,0.0,0.32431,0.00021,23.66784]
[1779728884379,26.14,77692.39,0.0,0.32424,0.00021,23.66574]
[1779728889393,26.14,77695.21,0.0,0.32484,0.00021,23.68443]
[1779728893091,26.14,77695.91,0.0,0.32499,0.00021,23.68912]
[1779728893287,26.14,77695.91,0.0,0.32499,0.00021,23.68912]
[1779728893491,26.14,77695.91,0.0,0.32499,0.00021,23.68912]
[1779728893525,26.14,77695.91,0.0,0.32499,0.00021,23.68912]
[1779728893620,26.14,77704.1,0.0,0.3267,0.00021,23.74262]
[1779728899491,26.14,77709.88,0.0,0.32792,0.00021,23.78005]
[1779728902371,26.14,77709.88,0.0,0.32792,0.00021,23.78005]
[1779728902456,26.14,77708.96,0.0,0.32772,0.00021,23.77398]
[1779728907548,26.14,77707.71,0.0,0.32745,0.00021,23.7657]
[1779728912583,26.14,77706.6,0.0,0.32719,0.00021,23.75449]
[1779728917618,26.14,77706.14,0.0,0.3271,0.00021,23.75167]
[1779728922653,26.14,77705.86,0.0,0.32705,0.00021,23.7501]
[1779728927687,26.15,77705.24,0.0,0.32692,0.00021,23.74631]
[1779728931364,26.15,77704.1,0.0,0.32669,0.00021,23.73904]
[1779728931660,26.15,77704.1,0.0,0.32669,0.00021,23.73904]
[1779728931697,26.15,77704.1,0.0,0.32669,0.00021,23.73904]
[1779728931763,26.15,77704.1,0.0,0.32669,0.00021,23.73904]
[1779728931834,26.15,77704.1,0.0,0.32669,0.00021,23.73904]
[1779728931798,26.15,77708.57,0.0,0.32763,0.00021,23.76808]
[1779728933478,26.15,77708.57,0.0,0.32763,0.00021,23.76815]
[1779728933538,26.15,77708.57,0.0,0.32763,0.00021,23.76815]
[1779728933732,26.15,77719.21,0.0,0.32987,0.00021,23.83663]
[1779728934738,26.15,77711.69,0.0,0.32829,0.00021,23.78832]
[1779728939772,26.15,77713.2,0.0,0.32861,0.00021,23.79827]
[1779728944806,26.15,77721.24,0.0,0.33031,0.00021,23.85]
[1779728949845,26.15,77725.64,0.0,0.33124,0.00021,23.8782]
[1779728954878,26.15,77736.71,0.0,0.33358,0.00021,23.94836]
[1779728959916,26.15,77737.55,0.0,0.33375,0.00021,23.95359]
[1779728965626,26.15,77732.81,0.0,0.33275,0.00021,23.92366]
[1779728970993,26.15,77741.98,0.0,0.33468,0.00021,23.98119]
[1779728976034,26.15,77742.15,0.0,0.3347,0.00021,23.9784]
[1779728979530,26.15,77740.46,0.0,0.33434,0.00021,23.96781]
[1779728979542,26.15,77740.46,0.0,0.33434,0.00021,23.96781]
[1779728979857,26.15,77741.32,0.0,0.33452,0.00021,23.9732]
[1779728984875,26.15,77742.8,0.0,0.33483,0.00021,23.98245]
[1779728989902,26.15,77742.48,0.0,0.33476,0.00021,23.98044]
[1779728994922,26.15,77737.61,0.0,0.33374,0.00021,23.94995]
[1779728996523,26.15,77735.84,0.0,0.33336,0.00021,23.93886]
[1779728996556,26.15,77735.84,0.0,0.33336,0.00021,23.93886]
[1779728996905,26.15,77732.63,0.0,0.33269,0.00021,23.91859]
[1779728998814,26.15,77728.96,0.0,0.33191,0.00021,23.89534]
[1779728998893,26.15,77719.3,0.0,0.32987,0.00021,23.83376]
[1779729001955,26.15,77711.88,0.0,0.32832,0.00021,23.78614]
[1779729006976,26.15,77710.53,0.0,0.32804,0.00021,23.77749]
[1779729011996,26.15,77708.29,0.0,0.32757,0.00021,23.76309]
[1779729017014,26.15,77701.13,0.0,0.32607,0.00021,23.7167]
[1779729022033,26.15,77699.96,0.0,0.32583,0.00021,23.70931]
[1779729027052,26.15,77694.15,0.0,0.32463,0.00021,23.67162]
[1779729032079,26.16,77694.26,0.0,0.32464,0.00021,23.66895]
[1779729033263,26.16,77694.62,0.0,0.32472,0.00021,23.67139]
[1779729033718,26.16,77694.62,0.0,0.32472,0.00021,23.67139]
[1779729033756,26.16,77694.62,0.0,0.32472,0.00021,23.67139]
[1779729033844,26.16,77694.62,0.0,0.32472,0.00021,23.67139]
[1779729033896,26.16,77694.62,0.0,0.32472,0.00021,23.67139]
[1779729033931,26.16,77691.54,0.0,0.32408,0.00021,23.65125]
[1779729037430,26.16,77684.35,0.0,0.32258,0.00021,23.6039]
[1779729037436,26.16,77684.35,0.0,0.32258,0.00021,23.6039]
[1779729037529,26.16,77678.42,0.0,0.32135,0.00021,23.5646]
[1779729042947,26.16,77675.77,0.0,0.32081,0.00021,23.5472]
[1779729048019,26.16,77674.73,0.0,0.3206,0.00021,23.54059]
[1779729053580,26.16,77673.82,0.0,0.32042,0.00021,23.53487]
[1779729058615,26.16,77672.11,0.0,0.32007,0.00021,23.52357]
[1779729063646,26.16,77670.56,0.0,0.31976,0.00021,23.51332]
[1779729063689,26.16,77668.26,0.0,0.31928,0.00021,23.49798]
[1779729069694,26.17,77666.71,0.0,0.31897,0.00021,23.48795]
[1779729079763,26.17,77666.86,0.0,0.31903,0.00021,23.48967]
[1779729084800,26.17,77670.7,0.0,0.31984,0.00021,23.51582]
[1779729089852,26.17,77672.95,0.0,0.32031,0.00021,23.53101]
[1779729094992,26.17,77673.28,0.0,0.32036,0.00021,23.52965]
[1779729100912,26.17,77668.98,0.0,0.31948,0.00021,23.50131]
[1779729105948,26.18,77673.79,0.0,0.32049,0.00021,23.5338]
[1779729110984,26.18,77672.57,0.0,0.32024,0.00021,23.52584]
[1779729116021,26.18,77673.37,0.0,0.32042,0.00021,23.53133]
[1779729121054,26.18,77672.1,0.0,0.32016,0.00021,23.52297]
[1779729121862,26.18,77672.1,0.0,0.32016,0.00021,23.52297]
[1779729121898,26.18,77672.1,0.0,0.32016,0.00021,23.52297]
[1779729122062,26.18,77672.26,0.0,0.32019,0.00021,23.52407]
[1779729127097,26.18,77671.65,0.0,0.32007,0.00021,23.52009]
[1779729132131,26.18,77670.54,0.0,0.31984,0.00021,23.51276]
[1779729137167,26.18,77669.58,0.0,0.31964,0.00021,23.50643]
[1779729142203,26.18,77668.88,0.0,0.3195,0.00021,23.50184]
[1779729147236,26.18,77667.95,0.0,0.31931,0.00021,23.49571]
[1779729154757,26.18,77667.42,0.0,0.31918,0.00021,23.48849]
[1779729161160,26.18,77665.86,0.0,0.31886,0.00021,23.47808]
[1779729166369,26.18,77663.56,0.0,0.31839,0.00021,23.46285]
[1779729170820,26.18,77662.89,0.0,0.31826,0.00021,23.45846]
[1779729171118,26.18,77663.26,0.0,0.31834,0.00021,23.46105]
[1779729176137,26.19,77662.92,0.0,0.31828,0.00021,23.45896]
[1779729181145,26.19,77662.65,0.0,0.31823,0.00021,23.45741]
[1779729182130,26.19,77652.87,0.0,0.31621,0.00021,23.39131]
[1779729182735,26.19,77652.87,0.0,0.31621,0.00021,23.39131]
[1779729183138,26.19,77652.52,0.0,0.31614,0.00021,23.38903]
[1779729188524,26.19,77649.07,0.0,0.31543,0.00021,23.36578]
[1779729195042,26.19,77648.67,0.0,0.31536,0.00021,23.3634]
[1779729200092,26.19,77648.7,0.0,0.31538,0.00021,23.36384]
[1779729205112,26.19,77648.89,0.0,0.31542,0.00021,23.36535]
[1779729206485,26.19,77648.89,0.0,0.31542,0.00021,23.36535]
[1779729206543,26.19,77648.89,0.0,0.31542,0.00021,23.36535]
[1779729206725,26.19,77648.89,0.0,0.31542,0.00021,23.36535]
[1779729206744,26.19,77648.89,0.0,0.31542,0.00021,23.36535]
[1779729206926,26.19,77648.89,0.0,0.31542,0.00021,23.36535]
[1779729207018,26.19,77648.89,0.0,0.31542,0.00021,23.36535]
[1779729207058,26.19,77646.6,0.0,0.31495,0.00021,23.3498]
[1779729209188,26.19,77635.47,0.0,0.31266,0.00021,23.27346]
[1779729211338,26.19,77644.83,0.0,0.31457,0.00021,23.33415]
[1779729212352,26.19,77644.83,0.0,0.31457,0.00021,23.33415]
[1779729212569,26.19,77644.83,0.0,0.31457,0.00021,23.33415]
[1779729212702,26.19,77644.83,0.0,0.31457,0.00021,23.33418]
[1779729214561,26.19,77645.54,0.0,0.31472,0.00021,23.33907]
[1779729215182,26.19,77643.53,0.0,0.31431,0.00021,23.32538]
[1779729219885,26.2,77644.77,0.0,0.31457,0.00021,23.33401]
[1779729219913,26.2,77644.77,0.0,0.31457,0.00021,23.33401]
[1779729220463,26.2,77643.47,0.0,0.3143,0.00021,23.3252]
[1779729221149,26.2,77640.49,0.0,0.31369,0.00021,23.30481]
[1779729226169,26.2,77641.68,0.0,0.31395,0.00021,23.31326]
[1779729231197,26.2,77641.63,0.0,0.31395,0.00021,23.31328]
[1779729236225,26.2,77642.73,0.0,0.31419,0.00021,23.32119]
[1779729241228,26.2,77640.37,0.0,0.31371,0.00021,23.30541]
[1779729243066,26.2,77638.08,0.0,0.31325,0.00021,23.28984]
[1779729243204,26.2,77637.42,0.0,0.31311,0.00021,23.2854]
[1779729248954,26.21,77637.01,0.0,0.31305,0.00021,23.28326]
[1779729251480,26.21,77637.01,0.0,0.31305,0.00021,23.28326]
[1779729251540,26.21,77637.01,0.0,0.31305,0.00021,23.28326]
[1779729251664,26.21,77637.01,0.0,0.31305,0.00021,23.28326]
[1779729251989,26.21,77640.89,0.0,0.31386,0.00021,23.31026]
[1779729257011,26.21,77642.46,0.0,0.3142,0.00021,23.32154]
[1779729262046,26.21,77642.61,0.0,0.31424,0.00021,23.32295]
[1779729267081,26.21,77642.63,0.0,0.31426,0.00021,23.32348]
[1779729273020,26.22,77642.07,0.0,0.31413,0.00021,23.31614]
[1779729273227,26.22,77641.45,0.0,0.31401,0.00021,23.31207]
[1779729278258,26.22,77636.49,0.0,0.313,0.00021,23.27846]
[1779729283264,26.22,77637.6,0.0,0.31325,0.00021,23.28677]
[1779729288276,26.23,77638.88,0.0,0.31354,0.00021,23.29624]
[1779729293292,26.23,77635.71,0.0,0.31291,0.00021,23.27532]
[1779729298293,26.23,77634.99,0.0,0.31278,0.00021,23.27097]
[1779729303299,26.24,77634.39,0.0,0.31268,0.00021,23.26759]
[1779729308314,26.24,77634.39,0.0,0.31271,0.00021,23.26848]
[1779729313315,26.24,77625.38,0.0,0.31089,0.0002,23.20699]
[1779729316495,26.24,77621.33,0.0,0.31007,0.0002,23.17917]
[1779729316924,26.24,77621.33,0.0,0.31007,0.0002,23.17917]
[1779729316961,26.24,77621.33,0.0,0.31007,0.0002,23.17917]
[1779729317227,26.24,77621.33,0.0,0.31007,0.0002,23.17917]
[1779729317256,26.24,77621.33,0.0,0.31007,0.0002,23.17917]
[1779729317210,26.24,77617.87,0.0,0.30936,0.0002,23.15512]
[1779729317943,26.24,77617.87,0.0,0.30936,0.0002,23.15512]
[1779729318156,26.25,77606.95,0.0,0.30714,0.0002,23.07864]
[1779729318376,26.25,77606.95,0.0,0.30714,0.0002,23.07864]
[1779729319189,26.25,77606.95,0.0,0.30714,0.0002,23.07864]
[1779729319214,26.25,77606.95,0.0,0.30714,0.0002,23.07864]
[1779729319270,26.25,77602.77,0.0,0.30629,0.0002,23.04931]
[1779729319943,26.25,77602.77,0.0,0.30629,0.0002,23.04931]
[1779729320162,26.25,77591.63,0.0,0.30403,0.0002,22.97042]
[1779729325489,26.25,77587.88,0.0,0.30329,0.0002,22.94426]
[1779729329712,26.25,77586.11,0.0,0.30294,0.0002,22.932]
[1779729329733,26.25,77586.11,0.0,0.30294,0.0002,22.932]
[1779729333208,26.25,77586.42,0.0,0.30299,0.0002,22.93075]
[1779729333296,26.25,77584.56,0.0,0.30262,0.0002,22.91772]
[1779729333340,26.25,77584.56,0.0,0.30262,0.0002,22.91772]
[1779729333374,26.25,77584.56,0.0,0.30262,0.0002,22.91772]
[1779729339595,26.26,77590.02,0.0,0.30376,0.0002,22.95766]
[1779729340695,26.26,77590.02,0.0,0.30376,0.0002,22.95766]
[1779729340800,26.26,77590.02,0.0,0.30376,0.0002,22.95766]
[1779729341263,26.26,77588.28,0.0,0.30342,0.0002,22.94564]
[1779729341456,26.26,77588.28,0.0,0.30342,0.0002,22.94564]
[1779729341465,26.26,77588.28,0.0,0.30342,0.0002,22.94564]
[1779729341572,26.26,77588.28,0.0,0.30342,0.0002,22.94564]
[1779729341754,26.26,77588.28,0.0,0.30342,0.0002,22.94564]
[1779729342254,26.26,77565.56,0.0,0.29884,0.0002,22.78239]
[1779729343809,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729344386,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729344452,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729344466,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729344607,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729344650,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729344802,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729344831,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729345095,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729345129,26.27,77563.35,0.0,0.29848,0.0002,22.7691]
[1779729345170,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729345400,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729345432,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729345631,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729345653,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729345872,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729345917,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729346091,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729346131,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729346136,26.29,77562.78,0.0,0.29852,0.0002,22.77033]
[1779729346192,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346411,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346442,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346618,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346657,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346662,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346721,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346747,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346786,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346833,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346873,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346909,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729346934,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729347161,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729347174,26.3,77562.99,0.0,0.29864,0.0002,22.77458]
[1779729347185,26.31,77562.87,0.0,0.29869,0.0002,22.77636]
[1779729348444,26.31,77562.87,0.0,0.29869,0.0002,22.77636]
[1779729348746,26.32,77562.87,0.0,0.2987,0.0002,22.77662]
[1779729351957,26.34,77552.68,0.0,0.29679,0.0002,22.70729]
[1779729354084,26.34,77552.14,0.0,0.29669,0.0002,22.70334]
[1779729354291,26.35,77550.5,0.0,0.29649,0.0002,22.69597]
[1779729356252,26.37,77540.31,0.0,0.29454,0.0002,22.62442]
[1779729361280,26.37,77538.33,0.0,0.29417,0.0002,22.61052]
[1779729363125,26.37,77538.36,0.0,0.29419,0.0002,22.61119]
[1779729363275,26.37,77538.52,0.0,0.29423,0.0002,22.61278]
[1779729364046,26.37,77538.52,0.0,0.29423,0.0002,22.61278]
[1779729364055,26.37,77538.52,0.0,0.29423,0.0002,22.61278]
[1779729364059,26.37,77538.52,0.0,0.29423,0.0002,22.61278]
[1779729364640,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729364779,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366086,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366136,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366147,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366179,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366201,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366207,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366261,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366366,26.37,77538.57,0.0,0.29425,0.0002,22.61336]
[1779729366270,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366433,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366504,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366523,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366568,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366677,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366741,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366849,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366884,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729366953,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729367025,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729367196,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729367243,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729367271,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729367298,26.37,77550.9,0.0,0.29671,0.0002,22.70393]
[1779729367345,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729367447,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729367486,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729367643,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729367704,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729367847,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729367896,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729368066,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729368118,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729368131,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729368139,26.37,77559.24,0.0,0.29839,0.0002,22.76499]
[1779729368270,26.37,77560.78,0.0,0.2987,0.0002,22.77615]
[1779729369434,26.37,77560.78,0.0,0.29871,0.0002,22.7763]
[1779729369444,26.37,77560.78,0.0,0.29871,0.0002,22.7763]
[1779729370288,26.38,77561.72,0.0,0.2989,0.0002,22.78316]
[1779729370789,26.38,77561.72,0.0,0.2989,0.0002,22.78316]
[1779729370812,26.38,77561.72,0.0,0.2989,0.0002,22.78316]
[1779729377078,26.38,77566.38,0.0,0.29984,0.0002,22.81721]
[1779729379366,26.38,77575.23,0.0,0.30164,0.0002,22.88139]
[1779729380985,26.38,77575.23,0.0,0.30164,0.0002,22.88139]
[1779729380993,26.38,77575.23,0.0,0.30164,0.0002,22.88139]
[1779729381001,26.38,77575.91,0.0,0.30178,0.0002,22.88639]
[1779729384967,26.38,77576.64,0.0,0.30194,0.0002,22.89202]
[1779729385337,26.38,77576.26,0.0,0.30187,0.0002,22.88956]
[1779729388170,26.38,77576.26,0.0,0.30188,0.0002,22.88981]
[1779729388329,26.38,77576.26,0.0,0.30188,0.0002,22.88981]
[1779729388382,26.38,77576.26,0.0,0.30188,0.0002,22.88981]
[1779729388329,26.38,77576.16,0.0,0.30186,0.0002,22.88922]
[1779729388426,26.38,77576.16,0.0,0.30186,0.0002,22.88922]
[1779729388949,26.38,77576.16,0.0,0.30186,0.0002,22.88922]
[1779729389956,26.38,77584.38,0.0,0.30352,0.0002,22.94797]
[1779729395096,26.39,77584.43,0.0,0.30351,0.0002,22.94469]
[1779729402041,26.39,77583.19,0.0,0.30328,0.0002,22.9366]
[1779729407081,26.39,77584.53,0.0,0.30357,0.0002,22.94678]
[1779729414095,26.39,77590.16,0.0,0.30472,0.0002,22.987]
[1779729420005,26.4,77591.79,0.0,0.30509,0.0002,22.99983]
[1779729426217,26.4,77588.42,0.0,0.30445,0.0002,22.97745]
[1779729430850,26.41,77594.81,0.0,0.30576,0.0002,23.02334]
[1779729430884,26.41,77594.81,0.0,0.30576,0.0002,23.02334]
[1779729431323,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729431713,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729431767,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729431858,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729431899,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729431909,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729432196,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729432283,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729432416,26.41,77576.11,0.0,0.302,0.0002,22.89087]
[1779729432377,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432475,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432556,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432703,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432742,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432781,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432812,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432966,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729432998,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729433245,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729433292,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729433298,26.41,77571.62,0.0,0.3011,0.0002,22.85888]
[1779729433303,26.41,77576.67,0.0,0.30212,0.0002,22.89514]
[1779729438325,26.41,77576.96,0.0,0.30219,0.0002,22.89754]
[1779729438410,26.41,77577.1,0.0,0.30222,0.0002,22.89884]
[1779729438532,26.41,77577.1,0.0,0.30222,0.0002,22.89884]
[1779729438570,26.41,77577.1,0.0,0.30222,0.0002,22.89884]
[1779729443002,26.41,77576.54,0.0,0.30212,0.0002,22.89504]
[1779729443043,26.41,77576.54,0.0,0.30212,0.0002,22.89504]
[1779729443340,26.41,77576.2,0.0,0.30205,0.0002,22.89281]
[1779729448374,26.42,77579.9,0.0,0.30281,0.0002,22.91969]
[1779729453410,26.42,77579.32,0.0,0.30268,0.0002,22.91204]
[1779729458445,26.42,77579.57,0.0,0.30274,0.0002,22.9142]
[1779729467038,26.42,77583.41,0.0,0.30352,0.0002,22.9417]
[1779729472543,26.42,77583.84,0.0,0.30362,0.0002,22.94522]
[1779729478362,26.42,77588.88,0.0,0.30464,0.0002,22.98097]
[1779729484628,26.42,77585.69,0.0,0.30401,0.0002,22.95862]
[1779729487651,26.42,77578.2,0.0,0.30251,0.0002,22.9058]
[1779729489782,26.42,77578.92,0.0,0.30266,0.0002,22.91103]
[1779729489874,26.43,77579.15,0.0,0.30271,0.0002,22.91276]
[1779729495628,26.43,77575.9,0.0,0.30206,0.0002,22.89002]
[1779729501749,26.43,77574.61,0.0,0.30183,0.0002,22.8818]
[1779729507748,26.43,77574.54,0.0,0.30183,0.0002,22.88169]
[1779729511881,26.44,77570.92,0.0,0.3011,0.0002,22.85274]
[1779729511909,26.44,77570.92,0.0,0.3011,0.0002,22.85274]
[1779729512897,26.44,77567.05,0.0,0.30033,0.0002,22.82515]
[1779729513469,26.44,77567.23,0.0,0.30038,0.0002,22.82681]
[1779729518492,26.44,77569.2,0.0,0.30079,0.0002,22.84152]
[1779729523515,26.45,77569.5,0.0,0.30088,0.0002,22.84479]
[1779729528543,26.45,77573.41,0.0,0.3017,0.0002,22.87387]
[1779729531317,26.45,77574.33,0.0,0.30189,0.0002,22.88076]
[1779729531331,26.45,77574.33,0.0,0.30189,0.0002,22.88076]
[1779729531379,26.45,77574.33,0.0,0.30189,0.0002,22.88076]
[1779729531435,26.45,77574.33,0.0,0.30189,0.0002,22.88076]
[1779729531477,26.45,77574.41,0.0,0.30192,0.0002,22.88148]
[1779729531622,26.45,77574.41,0.0,0.30192,0.0002,22.88148]
[1779729531695,26.45,77574.41,0.0,0.30192,0.0002,22.88148]
[1779729533198,26.45,77574.41,0.0,0.30192,0.0002,22.88148]
[1779729533338,26.45,77591.91,0.0,0.30544,0.0002,23.00566]
[1779729535448,26.45,77591.95,0.0,0.30546,0.0002,23.00607]
[1779729536854,26.45,77591.95,0.0,0.30546,0.0002,23.00616]
[1779729536864,26.45,77591.95,0.0,0.30546,0.0002,23.00616]
[1779729537413,26.45,77590.59,0.0,0.30519,0.0002,22.99668]
[1779729543045,26.46,77591.82,0.0,0.30546,0.0002,23.0062]
[1779729548080,26.46,77586.08,0.0,0.30431,0.0002,22.9661]
[1779729550288,26.46,77594.13,0.0,0.30595,0.0002,23.02322]
[1779729557142,26.46,77593.91,0.0,0.30593,0.0002,23.0225]
[1779729563185,26.47,77593.33,0.0,0.30584,0.0002,23.01934]
[1779729568220,26.47,77592.97,0.0,0.30579,0.0002,23.01757]
[1779729574262,26.48,77592.88,0.0,0.30578,0.0002,23.014]
[1779729579297,26.48,77594.49,0.0,0.30612,0.0002,23.02605]
[1779729584332,26.48,77602.44,0.0,0.30775,0.0002,23.08221]
[1779729589369,26.48,77604.1,0.0,0.3081,0.0002,23.09415]
[1779729594402,26.48,77604.42,0.0,0.30817,0.0002,23.09671]
[1779729600444,26.49,77605.32,0.0,0.30836,0.0002,23.1033]
[1779729604472,26.49,77593.36,0.0,0.30595,0.0002,23.02002]
[1779729609506,26.49,77588.44,0.0,0.30498,0.0002,22.98608]
[1779729615549,26.49,77590.13,0.0,0.30535,0.0002,22.99882]
[1779729620585,26.5,77592.62,0.0,0.30587,0.0002,23.017]
[1779729625619,26.5,77594.62,0.0,0.3063,0.0002,23.03181]
[1779729630653,26.5,77594.06,0.0,0.3062,0.0002,23.02857]
[1779729638712,26.51,77594.52,0.0,0.30631,0.0002,23.02906]
[1779729643745,26.51,77596.07,0.0,0.30664,0.0002,23.04064]
[1779729648953,26.51,77595.81,0.0,0.30661,0.0002,23.03943]
[1779729652005,26.51,77585.41,0.0,0.30452,0.0002,22.96679]
[1779729655830,26.52,77595.91,0.0,0.30665,0.0002,23.04087]
[1779729660865,26.52,77594.74,0.0,0.30643,0.0002,23.03307]
[1779729665903,26.52,77591.86,0.0,0.30586,0.0002,23.01344]
[1779729669216,26.52,77591.11,0.0,0.30572,0.0002,23.0084]
[1779729669245,26.52,77591.11,0.0,0.30572,0.0002,23.0084]
[1779729669282,26.52,77591.25,0.0,0.30575,0.0002,23.00949]
[1779729671257,26.52,77591.23,0.0,0.30575,0.0002,23.00947]
[1779729671311,26.52,77591.34,0.0,0.30577,0.0002,23.01035]
[1779729678994,26.53,77591.75,0.0,0.30588,0.0002,23.01409]
[1779729685473,26.53,77591.52,0.0,0.30584,0.0002,23.01268]
[1779729685545,26.53,77591.64,0.0,0.30588,0.0002,23.01395]
[1779729690549,26.53,77591.64,0.0,0.30589,0.0002,23.01446]
[1779729696114,26.53,77591.44,0.0,0.30585,0.0002,23.0098]
[1779729702155,26.54,77588.38,0.0,0.30525,0.0002,22.98903]
[1779729707191,26.54,77584.6,0.0,0.30451,0.0002,22.96311]
[1779729712226,26.54,77586.63,0.0,0.30494,0.0002,22.97811]
[1779729717261,26.55,77584.81,0.0,0.3046,0.0002,22.96598]
[1779729722296,26.55,77582.9,0.0,0.30423,0.0002,22.95318]
[1779729726324,26.55,77591.21,0.0,0.30591,0.0002,23.01195]
[1779729731360,26.55,77589.88,0.0,0.30565,0.0002,23.00291]
[1779729740947,26.55,77587.55,0.0,0.3052,0.0002,22.9871]
[1779729746472,26.55,77584.46,0.0,0.30459,0.0002,22.96567]
[1779729753520,26.56,77584.7,0.0,0.30463,0.0002,22.96392]
[1779729758555,26.56,77582.62,0.0,0.30422,0.0002,22.94963]
[1779729763592,26.56,77582.46,0.0,0.3042,0.0002,22.94888]
[1779729765606,26.56,77569.78,0.0,0.30166,0.0002,22.85921]
[1779729771694,26.56,77570.76,0.0,0.30186,0.0002,22.86638]
[1779729777691,26.56,77571.24,0.0,0.30197,0.0002,22.87031]
[1779729782725,26.56,77576.69,0.0,0.30307,0.0002,22.90917]
[1779729787761,26.56,77577.21,0.0,0.30318,0.0002,22.91291]
[1779729788385,26.56,77577.21,0.0,0.30318,0.0002,22.91291]
[1779729788770,26.56,77577.09,0.0,0.30315,0.0002,22.91206]
[1779729790782,26.56,77585.21,0.0,0.30479,0.0002,22.96946]
[1779729795816,26.57,77591.41,0.0,0.30604,0.0002,23.01322]
[1779729801015,26.57,77592.45,0.0,0.30626,0.0002,23.02082]
[1779729801262,26.57,77592.45,0.0,0.30626,0.0002,23.02082]
[1779729801280,26.57,77592.45,0.0,0.30626,0.0002,23.02082]
[1779729801527,26.57,77596.15,0.0,0.30701,0.0002,23.04671]
[1779729806893,26.57,77595.68,0.0,0.30693,0.0002,23.04381]
[1779729812936,26.57,77596.4,0.0,0.30706,0.0002,23.04527]
[1779729818978,26.57,77597.9,0.0,0.30737,0.0002,23.05597]
[1779729824110,26.57,77598.21,0.0,0.30743,0.0002,23.05829]
[1779729830056,26.57,77598.98,0.0,0.3076,0.0002,23.06392]
[1779729837104,26.57,77598.54,0.0,0.30752,0.0002,23.06113]
[1779729842140,26.58,77598.47,0.0,0.30751,0.0002,23.06082]
[1779729847176,26.58,77598.98,0.0,0.30762,0.0002,23.06454]
[1779729849190,26.58,77589.75,0.0,0.30576,0.0002,23.00024]
[1779729855228,26.58,77588.95,0.0,0.30561,0.0002,22.99499]
[1779729861798,26.58,77592.09,0.0,0.30626,0.0002,23.01769]
[1779729867283,26.58,77592.17,0.0,0.30629,0.0002,23.01861]
[1779729867602,26.58,77592.17,0.0,0.30629,0.0002,23.01861]
[1779729867847,26.58,77591.86,0.0,0.30623,0.0002,23.01663]
[1779729868495,26.58,77575.37,0.0,0.30293,0.0002,22.90082]
[1779729870584,26.58,77572.99,0.0,0.30245,0.0002,22.88399]
[1779729875604,26.59,77573.1,0.0,0.30246,0.0002,22.88118]
[1779729879780,26.59,77574.92,0.0,0.30283,0.0002,22.89439]
[1779729883420,26.59,77569.19,0.0,0.30169,0.0002,22.85408]
[1779729883422,26.59,77569.19,0.0,0.30169,0.0002,22.85408]
[1779729883467,26.59,77569.19,0.0,0.30169,0.0002,22.85408]
[1779729883627,26.59,77569.28,0.0,0.30171,0.0002,22.85482]
[1779729888835,26.59,77567.77,0.0,0.30142,0.0002,22.8445]
[1779729891485,26.59,77566.93,0.0,0.30126,0.0002,22.83874]
[1779729891592,26.59,77566.93,0.0,0.30126,0.0002,22.83874]
[1779729892821,26.59,77558.0,0.0,0.29949,0.0002,22.77531]
[1779729897827,26.6,77558.31,0.0,0.29957,0.0002,22.77828]
[1779729902556,26.6,77563.54,0.0,0.30064,0.0002,22.81643]
[1779729908213,26.6,77562.78,0.0,0.3005,0.0002,22.81162]
[1779729910574,26.6,77561.78,0.0,0.30031,0.0002,22.80473]
[1779729910662,26.6,77561.78,0.0,0.30031,0.0002,22.80473]
[1779729910696,26.6,77561.78,0.0,0.30031,0.0002,22.80473]
[1779729917679,26.61,77564.07,0.0,0.3008,0.0002,22.82197]
[1779729922713,26.61,77565.26,0.0,0.30105,0.0002,22.83093]
[1779729927752,26.61,77561.51,0.0,0.30031,0.0002,22.80458]
[1779729932784,26.61,77559.96,0.0,0.29999,0.0002,22.79007]
[1779729937820,26.61,77559.96,0.0,0.3,0.0002,22.79053]
[1779729942855,26.61,77566.72,0.0,0.30136,0.0002,22.8391]
[1779729947892,26.62,77567.2,0.0,0.30146,0.0002,22.84268]
[1779729949686,26.62,77567.2,0.0,0.30146,0.0002,22.84268]
[1779729949936,26.62,77567.2,0.0,0.30146,0.0002,22.84268]
[1779729949912,26.62,77566.02,0.0,0.30123,0.0002,22.83432]
[1779729949986,26.62,77566.02,0.0,0.30123,0.0002,22.83432]
[1779729951219,26.62,77566.7,0.0,0.30137,0.0002,22.8393]
[1779729951242,26.62,77566.7,0.0,0.30137,0.0002,22.8393]
[1779729956954,26.62,77569.11,0.0,0.30187,0.0002,22.85698]
[1779729962505,26.62,77567.57,0.0,0.30157,0.0002,22.84649]
[1779729968034,26.62,77563.27,0.0,0.30073,0.0002,22.81643]
[1779729973070,26.62,77560.73,0.0,0.30023,0.0002,22.79861]
[1779729974628,26.62,77560.73,0.0,0.30023,0.0002,22.79861]
[1779729974950,26.62,77560.73,0.0,0.30023,0.0002,22.79861]
[1779729974820,26.62,77565.45,0.0,0.30117,0.0002,22.83227]
[1779729980118,26.63,77572.96,0.0,0.30268,0.0002,22.88582]
[1779729985879,26.63,77574.71,0.0,0.30304,0.0002,22.89833]
[1779729987588,26.63,77575.12,0.0,0.30312,0.0002,22.9013]
[1779729992719,26.63,77573.81,0.0,0.30284,0.0002,22.88839]
[1779729998247,26.63,77573.76,0.0,0.30284,0.0002,22.88837]
[1779730003279,26.63,77574.56,0.0,0.30301,0.0002,22.89425]
[1779730003306,26.63,77574.56,0.0,0.30301,0.0002,22.89425]
[1779730003619,26.63,77574.56,0.0,0.30301,0.0002,22.89425]
[1779730003824,26.63,77574.56,0.0,0.30301,0.0002,22.89425]
[1779730003847,26.63,77574.56,0.0,0.30301,0.0002,22.89425]
[1779730003976,26.63,77576.32,0.0,0.30336,0.0002,22.90677]
[1779730009326,26.63,77583.32,0.0,0.30478,0.0002,22.95644]
[1779730014360,26.63,77584.31,0.0,0.30499,0.0002,22.9638]
[1779730019379,26.63,77584.81,0.0,0.30509,0.0002,22.96738]
[1779730024815,26.64,77586.34,0.0,0.30542,0.0002,22.97874]
[1779730031480,26.64,77588.76,0.0,0.30592,0.0002,22.99622]
[1779730036907,26.64,77588.16,0.0,0.30581,0.0002,22.99227]
[1779730036984,26.64,77588.21,0.0,0.30582,0.0002,22.99269]
[1779730039694,26.64,77580.52,0.0,0.30429,0.0002,22.93909]
[1779730049607,26.65,77580.65,0.0,0.30435,0.0002,22.9411]
[1779730055649,26.65,77578.59,0.0,0.30391,0.0002,22.92293]
[1779730061391,26.65,77577.57,0.0,0.30371,0.0002,22.91586]
[1779730068037,26.65,77576.98,0.0,0.3036,0.0002,22.91193]
[1779730082837,26.65,77576.23,0.0,0.30346,0.0002,22.90695]
[1779730091900,26.65,77575.19,0.0,0.30325,0.0002,22.8997]
[1779730096937,26.65,77577.47,0.0,0.30372,0.0002,22.91591]
[1779730097653,26.65,77577.47,0.0,0.30372,0.0002,22.91591]
[1779730097943,26.65,77577.17,0.0,0.30366,0.0002,22.91387]
[1779730102978,26.65,77583.7,0.0,0.30497,0.0002,22.95993]
[1779730110027,26.65,77585.48,0.0,0.30534,0.0002,22.9726]
[1779730115069,26.65,77586.84,0.0,0.30559,0.0002,22.97836]
[1779730120105,26.65,77591.32,0.0,0.30649,0.0002,23.00971]
[1779730127152,26.65,77591.08,0.0,0.30644,0.0002,23.00806]
[1779730132186,26.65,77589.0,0.0,0.30603,0.0002,22.9936]
[1779730137221,26.65,77589.5,0.0,0.30613,0.0002,22.99715]
[1779730143783,26.65,77591.51,0.0,0.30653,0.0002,23.01118]
[1779730149609,26.65,77592.24,0.0,0.30668,0.0002,23.01626]
[1779730155391,26.65,77592.09,0.0,0.30665,0.0002,23.0152]
[1779730161389,26.65,77591.24,0.0,0.30648,0.0002,23.0093]
[1779730166425,26.65,77590.2,0.0,0.30627,0.0002,23.00209]
[1779730172469,26.66,77587.47,0.0,0.3057,0.0002,22.97926]
[1779730175616,26.66,77597.98,0.0,0.30782,0.0002,23.05234]
[1779730181535,26.65,77599.74,0.0,0.30816,0.0002,23.06434]
[1779730187003,26.65,77601.07,0.0,0.30843,0.0002,23.0734]
[1779730192287,26.65,77606.25,0.0,0.30947,0.0002,23.10885]
[1779730201676,26.65,77606.54,0.0,0.30951,0.0002,23.11029]
[1779730206712,26.65,77605.61,0.0,0.30931,0.0002,23.10361]
[1779730211748,26.65,77602.5,0.0,0.30868,0.0002,23.08204]
[1779730212830,26.65,77590.12,0.0,0.30619,0.0002,22.99617]
[1779730218798,26.65,77587.87,0.0,0.30573,0.0002,22.9803]
[1779730224840,26.65,77587.22,0.0,0.3056,0.0002,22.97581]
[1779730229875,26.65,77585.84,0.0,0.30533,0.0002,22.96625]
[1779730235130,26.65,77581.15,0.0,0.30436,0.0002,22.92957]
[1779730241718,26.65,77581.08,0.0,0.30436,0.0002,22.9293]
[1779730248000,26.65,77574.74,0.0,0.30308,0.0002,22.88452]
[1779730255049,26.65,77576.95,0.0,0.30352,0.0002,22.90001]
[1779730260085,26.65,77578.14,0.0,0.30376,0.0002,22.90833]
[1779730265122,26.65,77577.01,0.0,0.30353,0.0002,22.90029]
[1779730270156,26.65,77576.75,0.0,0.30347,0.0002,22.89839]
[1779730275191,26.65,77576.78,0.0,0.30348,0.0002,22.89855]
[1779730281233,26.65,77576.82,0.0,0.30348,0.0002,22.89878]
[1779730286270,26.65,77577.55,0.0,0.30363,0.0002,22.90389]
[1779730292312,26.65,77579.13,0.0,0.30392,0.0002,22.91105]
[1779730297347,26.65,77579.11,0.0,0.30391,0.0002,22.91087]
[1779730302381,26.65,77579.22,0.0,0.30394,0.0002,22.91161]
[1779730308926,26.65,77579.62,0.0,0.30402,0.0002,22.9144]
[1779730314984,26.65,77580.49,0.0,0.30419,0.0002,22.92046]
[1779730321516,26.65,77580.33,0.0,0.30416,0.0002,22.91953]
[1779730326551,26.65,77580.27,0.0,0.30416,0.0002,22.91947]
[1779730335127,26.65,77580.72,0.0,0.30426,0.0002,22.92283]
[1779730340649,26.65,77581.22,0.0,0.30435,0.0002,22.92628]
[1779730345833,26.65,77581.88,0.0,0.30449,0.0002,22.93116]
[1779730351727,26.65,77581.56,0.0,0.30442,0.0002,22.92539]
[1779730356761,26.65,77580.3,0.0,0.30417,0.0002,22.91683]
[1779730361795,26.65,77576.29,0.0,0.30338,0.0002,22.88895]
[1779730367837,26.66,77576.1,0.0,0.30335,0.0002,22.88781]
[1779730372874,26.66,77577.42,0.0,0.30361,0.0002,22.89714]
[1779730377909,26.66,77577.02,0.0,0.30353,0.0002,22.89436]
[1779730383951,26.66,77577.12,0.0,0.30355,0.0002,22.8951]
[1779730389799,26.66,77577.14,0.0,0.30356,0.0002,22.89525]
[1779730389846,26.66,77577.14,0.0,0.30356,0.0002,22.89525]
[1779730389995,26.66,77577.37,0.0,0.3036,0.0002,22.89688]
[1779730395029,26.66,77571.97,0.0,0.30253,0.0002,22.85895]
[1779730396035,26.66,77571.97,0.0,0.30253,0.0002,22.85895]
[1779730396403,26.66,77571.97,0.0,0.30253,0.0002,22.85895]
[1779730396435,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730396526,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730396705,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730396792,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730397081,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730397221,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730397309,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730397420,26.66,77552.83,0.0,0.29872,0.0002,22.72281]
[1779730397437,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730397457,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730397634,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730397677,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730397949,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730397982,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730398194,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730398221,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730398423,26.66,77542.6,0.0,0.29669,0.0002,22.64924]
[1779730398304,26.66,77542.45,0.0,0.29666,0.0002,22.64816]
[1779730398465,26.66,77542.45,0.0,0.29666,0.0002,22.64816]
[1779730398654,26.66,77542.45,0.0,0.29666,0.0002,22.64816]
[1779730398689,26.66,77542.45,0.0,0.29666,0.0002,22.64816]
[1779730398962,26.66,77542.45,0.0,0.29665,0.0002,22.6481]
[1779730399641,26.66,77542.45,0.0,0.29665,0.0002,22.6481]
[1779730399647,26.66,77542.45,0.0,0.29665,0.0002,22.6481]
[1779730400327,26.66,77542.45,0.0,0.29665,0.0002,22.64812]
[1779730404155,26.66,77552.91,0.0,0.29873,0.0002,22.72346]
[1779730409353,26.66,77557.33,0.0,0.29962,0.0002,22.75519]
[1779730415170,26.66,77558.49,0.0,0.29984,0.0002,22.76016]
[1779730420205,26.66,77561.32,0.0,0.30042,0.0002,22.78089]
[1779730422219,26.66,77552.59,0.0,0.29869,0.0002,22.71874]
[1779730427253,26.66,77550.74,0.0,0.29833,0.0002,22.70588]
[1779730433826,26.67,77549.16,0.0,0.29803,0.0002,22.6949]
[1779730439339,26.67,77548.48,0.0,0.2979,0.0002,22.69023]
[1779730445569,26.67,77545.98,0.0,0.2974,0.0002,22.67229]
[1779730451424,26.67,77543.73,0.0,0.29697,0.0002,22.65631]
[1779730456461,26.67,77539.96,0.0,0.29622,0.0002,22.62924]
[1779730461499,26.67,77536.47,0.0,0.29554,0.0002,22.60419]
[1779730466533,26.67,77532.22,0.0,0.29471,0.0002,22.57369]
[1779730473488,26.67,77531.83,0.0,0.29464,0.0002,22.57106]
[1779730473627,26.67,77531.64,0.0,0.29458,0.0002,22.56601]
[1779730473664,26.67,77531.64,0.0,0.29458,0.0002,22.56601]
[1779730474063,26.67,77529.18,0.0,0.29409,0.0002,22.54811]
[1779730474675,26.67,77529.18,0.0,0.29409,0.0002,22.54811]
[1779730474682,26.67,77529.18,0.0,0.29409,0.0002,22.54811]
[1779730474888,26.67,77525.98,0.0,0.29347,0.0002,22.52483]
[1779730480631,26.67,77524.99,0.0,0.29328,0.0002,22.51813]
[1779730483454,26.68,77524.66,0.0,0.29322,0.0002,22.51581]
[1779730483526,26.68,77524.66,0.0,0.29322,0.0002,22.51581]
[1779730483582,26.68,77525.24,0.0,0.29334,0.0002,22.52013]
[1779730483678,26.68,77525.24,0.0,0.29334,0.0002,22.52013]
[1779730484258,26.68,77527.19,0.0,0.29373,0.0002,22.53444]
[1779730484752,26.68,77527.19,0.0,0.29373,0.0002,22.53444]
[1779730484794,26.68,77527.19,0.0,0.29373,0.0002,22.53444]
[1779730490701,26.67,77530.76,0.0,0.29442,0.0002,22.56019]
[1779730495304,26.68,77530.34,0.0,0.29434,0.0002,22.55721]
[1779730495337,26.68,77530.34,0.0,0.29434,0.0002,22.55721]
[1779730497302,26.68,77530.03,0.0,0.29428,0.0002,22.55507]
[1779730497457,26.68,77529.78,0.0,0.29424,0.0002,22.55333]
[1779730502477,26.68,77529.63,0.0,0.29422,0.0002,22.55257]
[1779730507500,26.68,77529.31,0.0,0.29417,0.0002,22.55086]
[1779730509083,26.68,77529.31,0.0,0.29417,0.0002,22.55099]
[1779730509178,26.68,77529.31,0.0,0.29417,0.0002,22.55099]
[1779730509206,26.68,77529.31,0.0,0.29417,0.0002,22.55099]
[1779730509305,26.68,77528.78,0.0,0.29407,0.0002,22.54725]
[1779730514879,26.68,77528.46,0.0,0.29403,0.0002,22.54566]
[1779730518034,26.68,77528.44,0.0,0.29403,0.0002,22.54576]
[1779730518572,26.69,77529.77,0.0,0.2943,0.0002,22.55569]
[1779730523581,26.69,77531.47,0.0,0.29465,0.0002,22.56826]
[1779730528587,26.69,77533.31,0.0,0.29501,0.0002,22.58179]
[1779730533592,26.69,77535.45,0.0,0.29542,0.0002,22.59355]
[1779730538610,26.69,77537.53,0.0,0.29583,0.0002,22.60881]
[1779730538806,26.69,77537.53,0.0,0.29583,0.0002,22.60881]
[1779730539227,26.69,77542.63,0.0,0.29684,0.0002,22.64565]
[1779730545180,26.69,77549.99,0.0,0.29831,0.0002,22.69899]
[1779730550209,26.69,77550.52,0.0,0.29843,0.0002,22.70303]
[1779730557174,26.69,77553.58,0.0,0.29904,0.0002,22.72528]
[1779730559780,26.69,77554.4,0.0,0.29921,0.0002,22.73118]
[1779730559793,26.69,77554.4,0.0,0.29921,0.0002,22.73118]
[1779730559869,26.69,77554.67,0.0,0.29926,0.0002,22.73318]
[1779730561808,26.69,77554.67,0.0,0.29926,0.0002,22.73318]
[1779730567129,26.69,77554.67,0.0,0.29927,0.0002,22.73339]
[1779730567349,26.69,77550.3,0.0,0.2984,0.0002,22.70216]
[1779730572606,26.7,77548.54,0.0,0.29806,0.0002,22.68985]
[1779730574209,26.7,77548.75,0.0,0.29811,0.0002,22.69157]
[1779730574579,26.7,77548.93,0.0,0.29815,0.0002,22.69315]
[1779730579586,26.7,77548.53,0.0,0.29809,0.0002,22.69085]
[1779730584605,26.7,77547.83,0.0,0.29798,0.0002,22.68691]
[1779730589610,26.71,77545.08,0.0,0.29746,0.0002,22.66788]
[1779730594631,26.71,77540.59,0.0,0.29658,0.0002,22.6328]
[1779730595931,26.71,77540.59,0.0,0.29659,0.0002,22.6332]
[1779730596601,26.71,77540.43,0.0,0.29656,0.0002,22.63224]
[1779730600460,26.72,77539.0,0.0,0.29629,0.0002,22.62235]
[1779730603496,26.72,77539.0,0.0,0.29631,0.0002,22.62294]
[1779730606518,26.72,77531.09,0.0,0.29476,0.0002,22.56629]
[1779730608753,26.72,77530.3,0.0,0.29462,0.0002,22.561]
[1779730608761,26.72,77530.3,0.0,0.29462,0.0002,22.561]
[1779730608767,26.72,77530.3,0.0,0.29462,0.0002,22.561]
[1779730609538,26.72,77530.21,0.0,0.29461,0.0002,22.56056]
[1779730611666,26.72,77530.21,0.0,0.29461,0.0002,22.56056]
[1779730611678,26.72,77529.71,0.0,0.29453,0.0002,22.55749]
[1779730617598,26.73,77527.62,0.0,0.29414,0.0002,22.54316]
[1779730622643,26.73,77525.87,0.0,0.29381,0.0002,22.53112]
[1779730628685,26.73,77524.96,0.0,0.29366,0.0002,22.52531]
[1779730633722,26.74,77522.94,0.0,0.29328,0.0002,22.51127]
[1779730639764,26.74,77522.21,0.0,0.29316,0.0002,22.50675]
[1779730644802,26.74,77517.29,0.0,0.29221,0.0002,22.4716]
[1779730649836,26.75,77518.4,0.0,0.29245,0.0002,22.48056]
[1779730657404,26.75,77518.81,0.0,0.29254,0.0002,22.48079]
[1779730663934,26.75,77519.96,0.0,0.2928,0.0002,22.49036]
[1779730670984,26.76,77518.48,0.0,0.29254,0.0002,22.48073]
[1779730676022,26.76,77519.48,0.0,0.29276,0.0002,22.4889]
[1779730681058,26.77,77516.1,0.0,0.29213,0.0002,22.46517]
[1779730686093,26.77,77517.15,0.0,0.29236,0.0002,22.47381]
[1779730691129,26.77,77524.28,0.0,0.29378,0.0002,22.52666]
[1779730696163,26.78,77523.33,0.0,0.29362,0.0002,22.52046]
[1779730701200,26.78,77521.72,0.0,0.29332,0.0002,22.50952]
[1779730706236,26.78,77522.45,0.0,0.29349,0.0002,22.5156]
[1779730711271,26.78,77522.78,0.0,0.29355,0.0002,22.51481]
[1779730716360,26.79,77523.16,0.0,0.29364,0.0002,22.51816]
[1779730721341,26.79,77542.42,0.0,0.29745,0.0002,22.65777]
[1779730726376,26.79,77544.24,0.0,0.29783,0.0002,22.67129]
[1779730731413,26.79,77550.65,0.0,0.29911,0.0002,22.71745]
[1779730737499,26.79,77552.47,0.0,0.29947,0.0002,22.73062]
[1779730743498,26.8,77554.15,0.0,0.29982,0.0002,22.7432]
[1779730748532,26.8,77554.17,0.0,0.29984,0.0002,22.74373]
[1779730754574,26.8,77554.71,0.0,0.29996,0.0002,22.74806]
[1779730759793,26.8,77554.9,0.0,0.30001,0.0002,22.74977]
[1779730765653,26.8,77555.25,0.0,0.3001,0.0002,22.75295]
[1779730770687,26.81,77553.71,0.0,0.29981,0.0002,22.74253]
[1779730772504,26.81,77550.26,0.0,0.2991,0.0002,22.7142]
[1779730772805,26.81,77546.43,0.0,0.29835,0.0002,22.68715]
[1779730777820,26.81,77540.92,0.0,0.29728,0.0002,22.64841]
[1779730782829,26.81,77539.31,0.0,0.29699,0.0002,22.63774]
[1779730787841,26.82,77538.97,0.0,0.29695,0.0002,22.63618]
[1779730787920,26.82,77538.97,0.0,0.29695,0.0002,22.63636]
[1779730788737,26.82,77538.87,0.0,0.29693,0.0002,22.63564]
[1779730793763,26.82,77538.92,0.0,0.29697,0.0002,22.63682]
[1779730798778,26.83,77539.45,0.0,0.29709,0.0002,22.64143]
[1779730803801,26.83,77539.45,0.0,0.29712,0.0002,22.64221]
[1779730808801,26.83,77538.97,0.0,0.29704,0.0002,22.63955]
[1779730813804,26.83,77538.01,0.0,0.29688,0.0002,22.63342]
[1779730818833,26.84,77537.98,0.0,0.29689,0.0002,22.63398]
[1779730823851,26.84,77537.85,0.0,0.29689,0.0002,22.6338]
[1779730828854,26.84,77537.85,0.0,0.29691,0.0002,22.6344]
[1779730833859,26.84,77535.54,0.0,0.29644,0.0002,22.61429]
[1779730838880,26.85,77532.15,0.0,0.29578,0.0002,22.5903]
[1779730843901,26.85,77532.15,0.0,0.29579,0.0002,22.59067]
[1779730848923,26.85,77527.42,0.0,0.29487,0.0002,22.55703]
[1779730853933,26.85,77526.38,0.0,0.29468,0.0002,22.54991]
[1779730855425,26.85,77526.38,0.0,0.29468,0.0002,22.54999]
[1779730855487,26.85,77525.7,0.0,0.29455,0.0002,22.54507]
[1779730860738,26.85,77525.7,0.0,0.29456,0.0002,22.54538]
[1779730867362,26.86,77527.4,0.0,0.29492,0.0002,22.55885]
[1779730873903,26.86,77527.58,0.0,0.29497,0.0002,22.56044]
[1779730880018,26.86,77527.08,0.0,0.2949,0.0002,22.55791]
[1779730886509,26.86,77524.91,0.0,0.29449,0.0002,22.54272]
[1779730895572,26.87,77523.81,0.0,0.29426,0.0002,22.53143]
[1779730900607,26.87,77522.27,0.0,0.29397,0.0002,22.52062]
[1779730909670,26.87,77521.66,0.0,0.29387,0.0002,22.51679]
[1779730915213,26.87,77521.22,0.0,0.29379,0.0002,22.51399]
[1779730921756,26.87,77520.63,0.0,0.29369,0.0002,22.5101]
[1779730928806,26.87,77519.2,0.0,0.29341,0.0002,22.49996]
[1779730934847,26.87,77519.4,0.0,0.29345,0.0002,22.5013]
[1779730940916,26.87,77519.44,0.0,0.29346,0.0002,22.50151]
[1779730946933,26.87,77518.91,0.0,0.29335,0.0002,22.49753]
[1779730951968,26.87,77518.8,0.0,0.2933,0.0002,22.49271]
[1779730960030,26.87,77518.21,0.0,0.29318,0.0002,22.48835]
[1779730965564,26.87,77518.67,0.0,0.29327,0.0002,22.49163]
[1779730970699,26.87,77518.56,0.0,0.29324,0.0002,22.49078]
[1779730976453,26.87,77512.3,0.0,0.29202,0.0002,22.44537]
[1779730982181,26.87,77508.33,0.0,0.29126,0.0002,22.41673]
[1779730987215,26.87,77506.06,0.0,0.29082,0.0002,22.40051]
[1779730992251,26.88,77513.15,0.0,0.29222,0.0002,22.45259]
[1779730997286,26.88,77514.47,0.0,0.29248,0.0002,22.46233]
[1779731003329,26.88,77514.67,0.0,0.29252,0.0002,22.46394]
[1779731008363,26.88,77516.77,0.0,0.29294,0.0002,22.47936]
[1779731014404,26.88,77516.91,0.0,0.29295,0.0002,22.47664]
[1779731019441,26.88,77517.87,0.0,0.29314,0.0002,22.48377]
[1779731025988,26.88,77519.0,0.0,0.29336,0.0002,22.49216]
[1779731036059,26.88,77519.54,0.0,0.29348,0.0002,22.49631]
[1779731042605,26.88,77520.7,0.0,0.29371,0.0002,22.50483]
[1779731045624,26.88,77529.78,0.0,0.29549,0.0002,22.57039]
[1779731050660,26.88,77530.65,0.0,0.29566,0.0002,22.57644]
[1779731056707,26.88,77530.0,0.0,0.29552,0.0002,22.57158]
[1779731064760,26.88,77528.15,0.0,0.29515,0.0002,22.55784]
[1779731071809,26.88,77526.61,0.0,0.29481,0.0002,22.54256]
[1779731076844,26.88,77526.4,0.0,0.29477,0.0002,22.54087]
[1779731081881,26.88,77525.56,0.0,0.2946,0.0002,22.53465]
[1779731086914,26.88,77523.63,0.0,0.29421,0.0002,22.5206]
[1779731091948,26.88,77522.99,0.0,0.29409,0.0002,22.51589]
[1779731098999,26.87,77522.73,0.0,0.29403,0.0002,22.51391]
[1779731104051,26.87,77521.77,0.0,0.29384,0.0002,22.5069]
[1779731108080,26.87,77511.63,0.0,0.29186,0.0002,22.43324]
[1779731113116,26.88,77506.63,0.0,0.29089,0.0002,22.3971]
[1779731114263,26.88,77506.63,0.0,0.29089,0.0002,22.3971]
[1779731114491,26.88,77506.87,0.0,0.29094,0.0002,22.39894]
[1779731115421,26.88,77506.87,0.0,0.29094,0.0002,22.39894]
[1779731117447,26.88,77506.87,0.0,0.29095,0.0002,22.39921]
[1779731117461,26.88,77508.77,0.0,0.29132,0.0002,22.4131]
[1779731122859,26.88,77510.63,0.0,0.29169,0.0002,22.42709]
[1779731131243,26.88,77511.26,0.0,0.29181,0.0002,22.4284]
[1779731136759,26.88,77513.46,0.0,0.29225,0.0002,22.44477]
[1779731144204,26.88,77513.46,0.0,0.29226,0.0002,22.4451]
[1779731155409,26.89,77516.92,0.0,0.29296,0.0002,22.47102]
[1779731160447,26.89,77519.09,0.0,0.29339,0.0002,22.487]
[1779731166969,26.89,77522.24,0.0,0.29401,0.0002,22.51004]
[1779731174544,26.89,77522.73,0.0,0.29411,0.0002,22.51379]
[1779731175797,26.89,77522.73,0.0,0.29411,0.0002,22.51379]
[1779731176065,26.89,77522.73,0.0,0.29411,0.0002,22.51379]
[1779731176186,26.89,77527.17,0.0,0.29499,0.0002,22.54585]
[1779731176743,26.89,77538.03,0.0,0.29712,0.0002,22.62382]
[1779731178538,26.89,77537.89,0.0,0.29709,0.0002,22.62282]
[1779731182414,26.89,77537.19,0.0,0.29696,0.0002,22.6178]
[1779731184323,26.89,77537.28,0.0,0.29697,0.0002,22.61831]
[1779731184346,26.89,77537.28,0.0,0.29697,0.0002,22.61831]
[1779731184618,26.89,77537.28,0.0,0.29697,0.0002,22.61831]
[1779731191669,26.89,77536.2,0.0,0.29673,0.0002,22.60649]
[1779731196994,26.89,77540.88,0.0,0.29765,0.0002,22.64006]
[1779731203087,26.89,77541.29,0.0,0.29774,0.0002,22.64304]
[1779731208786,26.89,77542.24,0.0,0.29793,0.0002,22.64997]
[1779731217325,26.89,77542.32,0.0,0.29795,0.0002,22.65076]
[1779731223892,26.89,77542.94,0.0,0.29808,0.0002,22.65537]
[1779731225126,26.89,77542.94,0.0,0.29808,0.0002,22.65537]
[1779731225290,26.89,77534.75,0.0,0.29646,0.0002,22.59689]
[1779731227214,26.89,77522.33,0.0,0.29403,0.0002,22.50751]
[1779731228030,26.89,77522.33,0.0,0.29403,0.0002,22.50751]
[1779731228131,26.89,77522.29,0.0,0.29402,0.0002,22.50722]
[1779731229037,26.89,77522.29,0.0,0.29402,0.0002,22.50722]
[1779731232264,26.89,77521.54,0.0,0.29387,0.0002,22.50195]
[1779731232294,26.89,77520.74,0.0,0.29372,0.0002,22.49639]
[1779731237990,26.89,77519.67,0.0,0.29351,0.0002,22.48865]
[1779731243025,26.89,77518.93,0.0,0.29337,0.0002,22.4832]
[1779731246855,26.89,77518.91,0.0,0.29336,0.0002,22.48305]
[1779731247590,26.89,77519.14,0.0,0.29341,0.0002,22.48477]
[1779731252179,26.89,77519.27,0.0,0.29342,0.0002,22.48209]
[1779731258132,26.9,77519.8,0.0,0.29354,0.0002,22.48653]
[1779731263166,26.9,77521.33,0.0,0.29385,0.0002,22.49806]
[1779731268201,26.9,77521.45,0.0,0.29389,0.0002,22.49938]
[1779731275252,26.9,77521.95,0.0,0.29401,0.0002,22.50374]
[1779731281291,26.91,77522.11,0.0,0.29405,0.0002,22.50545]
[1779731287333,26.91,77522.45,0.0,0.29414,0.0002,22.50846]
[1779731292370,26.91,77522.54,0.0,0.29417,0.0002,22.50956]
[1779731297890,26.91,77523.22,0.0,0.29431,0.0002,22.51491]
[1779731304452,26.91,77523.17,0.0,0.29432,0.0002,22.51515]
[1779731311501,26.92,77523.2,0.0,0.29432,0.0002,22.51203]
[1779731318031,26.92,77523.54,0.0,0.2944,0.0002,22.51497]
[1779731323586,26.92,77528.36,0.0,0.29535,0.0002,22.54996]
[1779731328622,26.92,77528.04,0.0,0.29529,0.0002,22.54779]
[1779731333319,26.92,77530.27,0.0,0.29573,0.0002,22.56389]
[1779731333331,26.92,77530.27,0.0,0.29573,0.0002,22.56389]
[1779731333350,26.92,77532.68,0.0,0.29621,0.0002,22.58127]
[1779731333608,26.92,77532.68,0.0,0.29621,0.0002,22.58127]
[1779731339181,26.92,77531.3,0.0,0.29595,0.0002,22.57175]
[1779731344343,26.92,77530.61,0.0,0.29582,0.0002,22.56708]
[1779731350258,26.92,77531.47,0.0,0.29599,0.0002,22.57345]
[1779731356817,26.92,77530.4,0.0,0.29578,0.0002,22.56551]
[1779731365879,26.92,77527.34,0.0,0.29517,0.0002,22.54326]
[1779731370917,26.92,77522.98,0.0,0.29431,0.0002,22.51175]
[1779731375951,26.92,77522.63,0.0,0.29422,0.0002,22.50528]
[1779731381058,26.92,77522.41,0.0,0.29417,0.0002,22.5037]
[1779731381665,26.92,77521.36,0.0,0.29397,0.0002,22.49612]
[1779731387033,26.92,77519.0,0.0,0.29351,0.0002,22.4792]
[1779731393074,26.92,77518.84,0.0,0.29348,0.0002,22.47824]
[1779731394588,26.92,77518.94,0.0,0.2935,0.0002,22.47899]
[1779731394611,26.92,77518.94,0.0,0.2935,0.0002,22.47899]
[1779731395494,26.92,77514.66,0.0,0.29267,0.0002,22.44806]
[1779731400523,26.92,77518.97,0.0,0.29352,0.0002,22.47952]
[1779731405527,26.92,77519.25,0.0,0.29357,0.0002,22.48129]
[1779731408303,26.92,77519.25,0.0,0.29356,0.0002,22.48119]
[1779731408315,26.92,77519.25,0.0,0.29356,0.0002,22.48119]
[1779731408342,26.92,77519.25,0.0,0.29356,0.0002,22.48119]
[1779731408749,26.92,77519.25,0.0,0.29356,0.0002,22.48119]
[1779731409187,26.92,77519.25,0.0,0.29356,0.0002,22.48114]
[1779731414223,26.92,77524.83,0.0,0.29465,0.0002,22.52127]
[1779731419257,26.92,77524.13,0.0,0.29451,0.0002,22.51617]
[1779731425039,26.92,77523.8,0.0,0.29445,0.0002,22.51377]
[1779731425302,26.92,77523.8,0.0,0.29445,0.0002,22.51377]
[1779731431343,26.92,77521.46,0.0,0.29396,0.0002,22.49281]
[1779731431795,26.92,77521.46,0.0,0.29396,0.0002,22.49281]
[1779731436824,26.92,77519.47,0.0,0.29357,0.0002,22.47857]
[1779731441844,26.92,77520.09,0.0,0.29369,0.0002,22.48303]
[1779731446845,26.92,77519.08,0.0,0.29349,0.0002,22.47569]
[1779731451846,26.92,77519.82,0.0,0.29364,0.0002,22.48105]
[1779731456850,26.92,77520.08,0.0,0.29369,0.0002,22.48292]
[1779731460225,26.92,77519.55,0.0,0.29359,0.0002,22.47908]
[1779731467595,26.92,77519.73,0.0,0.29362,0.0002,22.48037]
[1779731472755,26.92,77520.5,0.0,0.29377,0.0002,22.48592]
[1779731478843,26.92,77521.12,0.0,0.29389,0.0002,22.49037]
[1779731485212,26.92,77521.38,0.0,0.29394,0.0002,22.49218]
[1779731492433,26.92,77521.94,0.0,0.29405,0.0002,22.49618]
[1779731492669,26.92,77521.91,0.0,0.29402,0.0002,22.492]
[1779731492680,26.92,77521.91,0.0,0.29402,0.0002,22.492]
[1779731492707,26.92,77521.91,0.0,0.29402,0.0002,22.492]
[1779731493851,26.92,77521.91,0.0,0.29402,0.0002,22.49208]
[1779731500118,26.92,77522.65,0.0,0.29417,0.0002,22.49768]
[1779731505354,26.92,77522.86,0.0,0.29423,0.0002,22.49978]
[1779731511908,26.93,77523.41,0.0,0.29436,0.0002,22.50464]
[1779731518394,26.93,77524.98,0.0,0.29469,0.0002,22.5165]
[1779731523993,26.93,77520.06,0.0,0.29375,0.0002,22.48196]
[1779731529031,26.94,77518.05,0.0,0.29337,0.0002,22.46806]
[1779731534065,26.94,77517.89,0.0,0.29336,0.0002,22.46752]
[1779731541113,26.94,77518.53,0.0,0.29351,0.0002,22.47302]
[1779731548164,26.94,77517.43,0.0,0.29332,0.0002,22.46602]
[1779731553780,26.95,77519.07,0.0,0.29363,0.0002,22.47446]
[1779731559241,26.95,77519.95,0.0,0.29383,0.0002,22.4817]
[1779731564275,26.95,77520.54,0.0,0.29396,0.0002,22.48656]
[1779731569309,26.96,77521.3,0.0,0.29412,0.0002,22.4926]
[1779731574344,26.96,77521.48,0.0,0.29417,0.0002,22.49443]
[1779731579380,26.96,77521.41,0.0,0.29418,0.0002,22.49445]
[1779731584415,26.96,77521.58,0.0,0.29422,0.0002,22.4962]
[1779731589449,26.96,77521.44,0.0,0.29421,0.0002,22.49569]
[1779731594486,26.97,77522.18,0.0,0.29437,0.0002,22.5015]
[1779731601207,26.97,77522.21,0.0,0.29438,0.0002,22.5019]
[1779731606573,26.97,77522.51,0.0,0.29446,0.0002,22.50498]
[1779731611853,26.97,77521.06,0.0,0.29419,0.0002,22.49503]
[1779731617648,26.97,77521.87,0.0,0.29435,0.0002,22.4976]
[1779731622684,26.98,77522.07,0.0,0.2944,0.0002,22.49971]
[1779731628726,26.98,77522.22,0.0,0.29445,0.0002,22.50142]
[1779731633761,26.98,77522.68,0.0,0.29456,0.0002,22.50523]
[1779731638796,26.98,77522.87,0.0,0.29461,0.0002,22.50706]
[1779731643908,26.98,77522.49,0.0,0.29454,0.0002,22.50469]
[1779731653899,26.99,77522.92,0.0,0.29465,0.0002,22.50872]
[1779731661958,26.99,77523.02,0.0,0.29469,0.0002,22.51009]
[1779731668022,26.99,77522.45,0.0,0.29459,0.0002,22.50648]
[1779731673061,26.99,77522.11,0.0,0.29451,0.0002,22.5005]
[1779731680106,27.0,77522.2,0.0,0.29455,0.0002,22.50174]
[1779731686678,27.0,77522.85,0.0,0.29468,0.0002,22.50666]
[1779731692191,27.0,77528.08,0.0,0.29572,0.0002,22.54482]
[1779731697357,27.0,77526.83,0.0,0.29549,0.0002,22.53613]
[1779731703006,27.0,77526.24,0.0,0.29538,0.0002,22.53221]
[1779731710321,27.0,77525.24,0.0,0.2952,0.0002,22.52566]
[1779731715356,27.01,77524.84,0.0,0.29514,0.0002,22.52322]
[1779731715897,27.01,77524.84,0.0,0.29514,0.0002,22.52322]
[1779731715948,27.01,77524.84,0.0,0.29514,0.0002,22.52322]
[1779731715980,27.01,77524.84,0.0,0.29514,0.0002,22.52322]
[1779731716830,27.01,77530.21,0.0,0.29619,0.0002,22.56184]
[1779731716915,27.01,77530.21,0.0,0.29619,0.0002,22.56184]
[1779731716928,27.01,77530.21,0.0,0.29619,0.0002,22.56184]
[1779731716953,27.01,77530.21,0.0,0.29619,0.0002,22.56184]
[1779731717374,27.01,77530.21,0.0,0.29619,0.0002,22.56184]
[1779731722408,27.01,77529.98,0.0,0.29615,0.0002,22.56045]
[1779731729457,27.01,77529.33,0.0,0.29604,0.0002,22.55612]
[1779731734492,27.01,77528.04,0.0,0.29576,0.0002,22.54318]
[1779731739527,27.01,77532.68,0.0,0.29668,0.0002,22.57651]
[1779731744562,27.01,77531.85,0.0,0.29652,0.0002,22.5706]
[1779731752618,27.01,77531.69,0.0,0.29649,0.0002,22.56948]
[1779731759667,27.01,77529.76,0.0,0.29611,0.0002,22.55572]
[1779731763696,27.01,77521.72,0.0,0.29453,0.0002,22.49813]
[1779731766605,27.01,77521.49,0.0,0.29449,0.0002,22.49662]
[1779731766790,27.01,77519.76,0.0,0.29416,0.0002,22.48424]
[1779731771816,27.01,77516.1,0.0,0.29345,0.0002,22.45821]
[1779731776833,27.02,77516.72,0.0,0.29358,0.0002,22.46314]
[1779731781845,27.02,77513.67,0.0,0.293,0.0002,22.44165]
[1779731786874,27.02,77513.13,0.0,0.29291,0.0002,22.43821]
[1779731791903,27.02,77513.5,0.0,0.293,0.0002,22.44163]
[1779731796922,27.02,77514.75,0.0,0.29324,0.0002,22.44735]
[1779731801922,27.03,77515.67,0.0,0.29344,0.0002,22.45463]
[1779731806943,27.03,77517.64,0.0,0.29384,0.0002,22.4696]
[1779731810138,27.03,77518.09,0.0,0.29394,0.0002,22.4731]
[1779731810899,27.03,77514.93,0.0,0.29333,0.0002,22.45046]
[1779731811928,27.03,77503.57,0.0,0.29112,0.00019,22.36834]
[1779731816930,27.03,77500.69,0.0,0.29057,0.00019,22.34774]
[1779731821945,27.04,77500.91,0.0,0.29063,0.00019,22.35011]
[1779731826970,27.04,77504.91,0.0,0.29143,0.00019,22.38]
[1779731831997,27.04,77504.86,0.0,0.29144,0.00019,22.38031]
[1779731837002,27.04,77507.72,0.0,0.29201,0.00019,22.40169]
[1779731840253,27.05,77508.8,0.0,0.29224,0.00019,22.41002]
[1779731840959,27.05,77508.8,0.0,0.29225,0.00019,22.41022]
[1779731845972,27.05,77508.8,0.0,0.29227,0.00019,22.41101]
[1779731850989,27.08,77512.13,0.0,0.29314,0.00019,22.44295]
[1779731855989,27.12,77514.47,0.0,0.29385,0.00019,22.46594]
[1779731860998,27.14,77521.25,0.0,0.2953,0.00019,22.51876]
[1779731866026,27.14,77522.43,0.0,0.29555,0.0002,22.52817]
[1779731871054,27.15,77523.07,0.0,0.29571,0.0002,22.53371]
[1779731876080,27.15,77521.6,0.0,0.29545,0.00019,22.52423]
[1779731881091,27.15,77522.55,0.0,0.29566,0.00019,22.53205]
[1779731886114,27.17,77522.55,0.0,0.29577,0.00019,22.53581]
[1779731887770,27.18,77522.55,0.0,0.29585,0.00019,22.53867]
[1779731887783,27.18,77522.55,0.0,0.29585,0.00019,22.53867]
[1779731887918,27.19,77522.96,0.0,0.29601,0.00019,22.54439]
[1779731892938,27.21,77527.56,0.0,0.29701,0.00019,22.58056]
[1779731897938,27.23,77526.39,0.0,0.29695,0.00019,22.5781]
[1779731902941,27.24,77527.28,0.0,0.29716,0.00019,22.58563]
[1779731905737,27.24,77527.75,0.0,0.29727,0.00019,22.58969]
[1779731905763,27.24,77527.75,0.0,0.29727,0.00019,22.58969]
[1779731905795,27.24,77527.75,0.0,0.29727,0.00019,22.58969]
[1779731905824,27.24,77527.75,0.0,0.29727,0.00019,22.58969]
[1779731905959,27.24,77527.75,0.0,0.29727,0.00019,22.58969]
[1779731906695,27.24,77527.71,0.0,0.29728,0.00019,22.58989]
[1779731907805,27.24,77538.92,0.0,0.29947,0.0002,22.66887]
[1779731913745,27.24,77538.73,0.0,0.29944,0.0002,22.66457]
[1779731919006,27.25,77537.75,0.0,0.29926,0.0002,22.65833]
[1779731928849,27.26,77535.06,0.0,0.2988,0.0002,22.6415]
[1779731933884,27.26,77534.86,0.0,0.29879,0.0002,22.64126]
[1779731938920,27.27,77534.49,0.0,0.29875,0.0002,22.6398]
[1779731943954,27.27,77531.77,0.0,0.29826,0.00019,22.62184]
[1779731948990,27.27,77531.89,0.0,0.29831,0.00019,22.62385]
[1779731954035,27.28,77531.41,0.0,0.29825,0.00019,22.62163]
[1779731959066,27.28,77531.25,0.0,0.29824,0.00019,22.62125]
[1779731964101,27.29,77531.11,0.0,0.29824,0.00019,22.62099]
[1779731969136,27.29,77530.65,0.0,0.29817,0.00019,22.61849]
[1779731976185,27.29,77530.29,0.0,0.2981,0.00019,22.61304]
[1779731981220,27.3,77529.9,0.0,0.29805,0.00019,22.61102]
[1779731987261,27.3,77529.64,0.0,0.29802,0.00019,22.61004]
[1779731992297,27.3,77527.66,0.0,0.29766,0.00019,22.59687]
[1779731997337,27.31,77523.77,0.0,0.29692,0.00019,22.57023]
[1779731999088,27.31,77523.77,0.0,0.29692,0.00019,22.57023]
[1779731999129,27.31,77523.77,0.0,0.29692,0.00019,22.57023]
[1779731999146,27.31,77524.38,0.0,0.29705,0.00019,22.57488]
[1779731999454,27.31,77521.03,0.0,0.2964,0.00019,22.55125]
[1779732001984,27.31,77512.95,0.0,0.29485,0.00019,22.4946]
[1779732002439,27.31,77512.95,0.0,0.29485,0.00019,22.4946]
[1779732004542,27.33,77506.32,0.0,0.29368,0.00019,22.45153]
[1779732004554,27.33,77506.32,0.0,0.29368,0.00019,22.45153]
[1779732004769,27.33,77506.73,0.0,0.29376,0.00019,22.45455]
[1779732008047,27.33,77505.08,0.0,0.29345,0.00019,22.443]
[1779732008086,27.33,77505.08,0.0,0.29345,0.00019,22.443]
[1779732008070,27.33,77504.27,0.0,0.2933,0.00019,22.43732]
[1779732013446,27.33,77497.39,0.0,0.29199,0.00019,22.38871]
[1779732014208,27.33,77497.39,0.0,0.29199,0.00019,22.38871]
[1779732014214,27.33,77497.39,0.0,0.29199,0.00019,22.38871]
[1779732014219,27.33,77497.39,0.0,0.29199,0.00019,22.38871]
[1779732014238,27.33,77497.39,0.0,0.29199,0.00019,22.38871]
[1779732014453,27.33,77496.16,0.0,0.29175,0.00019,22.38002]
[1779732017207,27.33,77495.77,0.0,0.29168,0.00019,22.37735]
[1779732023802,27.33,77494.53,0.0,0.29146,0.00019,22.36911]
[1779732026343,27.34,77492.15,0.0,0.29102,0.00019,22.35266]
[1779732026539,27.34,77491.95,0.0,0.29099,0.00019,22.35136]
[1779732032583,27.34,77487.02,0.0,0.29004,0.00019,22.31265]
[1779732037617,27.34,77488.24,0.0,0.29029,0.00019,22.32228]
[1779732043426,27.34,77489.94,0.0,0.29064,0.00019,22.33515]
[1779732043659,27.35,77489.91,0.0,0.29064,0.00019,22.33525]
[1779732045672,27.35,77499.09,0.0,0.29241,0.00019,22.40141]
[1779732050844,27.35,77503.86,0.0,0.29335,0.00019,22.43585]
[1779732052720,27.35,77516.62,0.0,0.29584,0.00019,22.52731]
[1779732053284,27.35,77516.62,0.0,0.29584,0.00019,22.52731]
[1779732053288,27.35,77516.62,0.0,0.29584,0.00019,22.52731]
[1779732053315,27.35,77516.62,0.0,0.29584,0.00019,22.52731]
[1779732056951,27.36,77519.88,0.0,0.29652,0.00019,22.55205]
[1779732056963,27.36,77519.88,0.0,0.29652,0.00019,22.55205]
[1779732057090,27.36,77521.36,0.0,0.29682,0.00019,22.56296]
[1779732062095,27.38,77521.32,0.0,0.29691,0.00019,22.5662]
[1779732067121,27.39,77519.05,0.0,0.29656,0.00019,22.55322]
[1779732072134,27.39,77520.62,0.0,0.29688,0.00019,22.56496]
[1779732077156,27.39,77521.41,0.0,0.29706,0.00019,22.57118]
[1779732082176,27.4,77524.34,0.0,0.2977,0.00019,22.5945]
[1779732082409,27.41,77524.8,0.0,0.2978,0.00019,22.59784]
[1779732082606,27.41,77524.8,0.0,0.2978,0.00019,22.59784]
[1779732082623,27.41,77524.8,0.0,0.2978,0.00019,22.59784]
[1779732083080,27.41,77532.85,0.0,0.29936,0.00019,22.65416]
[1779732086192,27.41,77537.19,0.0,0.30021,0.00019,22.68442]
[1779732086959,27.41,77539.14,0.0,0.30059,0.00019,22.69799]
[1779732093869,27.41,77541.31,0.0,0.30102,0.00019,22.71325]
[1779732097176,27.41,77543.71,0.0,0.30147,0.00019,22.72636]
[1779732097195,27.41,77544.66,0.0,0.30166,0.00019,22.73299]
[1779732103841,27.41,77545.82,0.0,0.3019,0.0002,22.7413]
[1779732107455,27.41,77546.22,0.0,0.30198,0.0002,22.7443]
[1779732107549,27.41,77546.16,0.0,0.30197,0.0002,22.74389]
[1779732113550,27.41,77545.43,0.0,0.30185,0.0002,22.73943]
[1779732114151,27.42,77544.46,0.0,0.30166,0.00019,22.73298]
[1779732117602,27.42,77543.84,0.0,0.30155,0.00019,22.72893]
[1779732118178,27.42,77543.63,0.0,0.30152,0.00019,22.72772]
[1779732123469,27.42,77542.71,0.0,0.30135,0.00019,22.72185]
[1779732128552,27.42,77542.52,0.0,0.30134,0.00019,22.72129]
[1779732134295,27.43,77541.59,0.0,0.30118,0.00019,22.71557]
[1779732137324,27.43,77533.42,0.0,0.2996,0.00019,22.6593]
[1779732142358,27.43,77532.54,0.0,0.29945,0.00019,22.65404]
[1779732147395,27.43,77534.02,0.0,0.29976,0.00019,22.6652]
[1779732152430,27.44,77535.31,0.0,0.30001,0.00019,22.67084]
[1779732159962,27.44,77535.65,0.0,0.30009,0.00019,22.67391]
[1779732168544,27.44,77537.78,0.0,0.30054,0.00019,22.68971]
[1779732173579,27.45,77537.91,0.0,0.30059,0.00019,22.69137]
[1779732178615,27.45,77538.05,0.0,0.30064,0.00019,22.69311]
[1779732183650,27.45,77538.19,0.0,0.30069,0.00019,22.69486]
[1779732188687,27.46,77538.33,0.0,0.30074,0.00019,22.6966]
[1779732193736,27.46,77543.91,0.0,0.30184,0.00019,22.73572]
[1779732198756,27.46,77543.84,0.0,0.30184,0.00019,22.73582]
[1779732203798,27.47,77544.54,0.0,0.302,0.00019,22.74135]
[1779732210313,27.47,77544.57,0.0,0.30203,0.00019,22.74228]
[1779732216885,27.47,77544.57,0.0,0.30203,0.00019,22.73921]
[1779732221920,27.48,77543.53,0.0,0.30184,0.00019,22.73273]
[1779732226955,27.48,77543.74,0.0,0.30191,0.00019,22.73486]
[1779732231990,27.48,77544.11,0.0,0.302,0.00019,22.73807]
[1779732237027,27.48,77544.16,0.0,0.30203,0.00019,22.73903]
[1779732241520,27.49,77548.3,0.0,0.30284,0.00019,22.76786]
[1779732242353,27.49,77549.56,0.0,0.30309,0.00019,22.77657]
[1779732242734,27.49,77549.56,0.0,0.30309,0.00019,22.77657]
[1779732242766,27.49,77549.56,0.0,0.30309,0.00019,22.77657]
[1779732242799,27.49,77549.56,0.0,0.30309,0.00019,22.77657]
[1779732243068,27.49,77549.56,0.0,0.30309,0.00019,22.77665]
[1779732249323,27.49,77555.09,0.0,0.30418,0.0002,22.81454]
[1779732255153,27.49,77553.8,0.0,0.30393,0.0002,22.80608]
[1779732260188,27.49,77553.21,0.0,0.30382,0.0002,22.80221]
[1779732266229,27.49,77553.06,0.0,0.3038,0.0002,22.80135]
[1779732271265,27.49,77552.78,0.0,0.30372,0.0002,22.7957]
[1779732276301,27.49,77552.88,0.0,0.30375,0.0002,22.79654]
[1779732281188,27.49,77553.27,0.0,0.30383,0.0002,22.79931]
[1779732281196,27.49,77553.27,0.0,0.30383,0.0002,22.79931]
[1779732281230,27.49,77553.27,0.0,0.30383,0.0002,22.79931]
[1779732281335,27.49,77557.51,0.0,0.30466,0.0002,22.82827]
[1779732286370,27.49,77561.94,0.0,0.30553,0.0002,22.85871]
[1779732287149,27.49,77561.94,0.0,0.30553,0.0002,22.85871]
[1779732287377,27.49,77567.51,0.0,0.30663,0.0002,22.89644]
[1779732291042,27.49,77561.22,0.0,0.30539,0.0002,22.85386]
[1779732291405,27.49,77561.22,0.0,0.30539,0.0002,22.85384]
[1779732293765,27.49,77560.71,0.0,0.30529,0.0002,22.85036]
[1779732294428,27.49,77553.65,0.0,0.30392,0.0002,22.80232]
[1779732299455,27.49,77552.8,0.0,0.30376,0.0002,22.79673]
[1779732304466,27.5,77552.41,0.0,0.30369,0.0002,22.79431]
[1779732307929,27.5,77552.11,0.0,0.30363,0.00019,22.79242]
[1779732312251,27.5,77551.49,0.0,0.30352,0.00019,22.78844]
[1779732312352,27.5,77559.36,0.0,0.30506,0.0002,22.84211]
[1779732317588,27.5,77565.07,0.0,0.30617,0.0002,22.88075]
[1779732322790,27.5,77565.78,0.0,0.30631,0.0002,22.88546]
[1779732329377,27.5,77562.96,0.0,0.30575,0.0002,22.86622]
[1779732332841,27.5,77562.36,0.0,0.30561,0.0002,22.8582]
[1779732339036,27.5,77562.74,0.0,0.30568,0.0002,22.86072]
[1779732344780,27.5,77564.37,0.0,0.306,0.0002,22.87168]
[1779732349814,27.49,77564.42,0.0,0.30601,0.0002,22.87198]
[1779732354850,27.49,77563.91,0.0,0.30591,0.0002,22.86853]
[1779732361372,27.5,77563.84,0.0,0.30589,0.0002,22.86808]
[1779732366941,27.5,77562.76,0.0,0.30568,0.0002,22.8608]
[1779732371979,27.5,77561.05,0.0,0.30535,0.0002,22.84933]
[1779732377013,27.5,77553.84,0.0,0.30395,0.0002,22.8005]
[1779732379093,27.5,77553.77,0.0,0.30394,0.0002,22.80003]
[1779732384789,27.5,77554.69,0.0,0.30413,0.0002,22.80677]
[1779732390991,27.5,77561.89,0.0,0.30554,0.0002,22.85584]
[1779732395347,27.5,77562.29,0.0,0.3056,0.0002,22.85467]
[1779732395387,27.5,77562.29,0.0,0.3056,0.0002,22.85467]
[1779732402188,27.5,77567.74,0.0,0.30666,0.0002,22.89139]
[1779732408230,27.5,77567.94,0.0,0.30669,0.0002,22.89256]
[1779732413295,27.5,77568.8,0.0,0.30685,0.0002,22.89817]
[1779732417586,27.5,77571.55,0.0,0.30739,0.0002,22.9165]
[1779732417611,27.5,77571.55,0.0,0.30739,0.0002,22.9165]
[1779732418301,27.5,77571.55,0.0,0.30739,0.0002,22.9165]
[1779732424248,27.5,77577.05,0.0,0.30847,0.0002,22.95341]
[1779732430384,27.5,77580.05,0.0,0.30905,0.0002,22.97337]
[1779732435419,27.5,77579.02,0.0,0.30885,0.0002,22.96641]
[1779732440455,27.5,77579.13,0.0,0.30887,0.0002,22.96708]
[1779732449957,27.5,77579.09,0.0,0.30886,0.0002,22.96679]
[1779732459589,27.49,77578.61,0.0,0.30873,0.0002,22.95944]
[1779732467937,27.49,77578.83,0.0,0.30877,0.0002,22.96082]
[1779732474305,27.49,77582.25,0.0,0.30944,0.0002,22.98352]
[1779732479732,27.49,77585.25,0.0,0.31002,0.0002,23.00336]
[1779732485773,27.49,77587.92,0.0,0.31055,0.0002,23.02098]
[1779732489920,27.49,77589.01,0.0,0.31076,0.0002,23.02817]
[1779732490590,27.49,77589.01,0.0,0.31076,0.0002,23.02808]
[1779732495605,27.49,77590.89,0.0,0.31112,0.0002,23.04045]
[1779732499195,27.49,77594.37,0.0,0.31181,0.0002,23.06337]
[1779732499641,27.49,77595.97,0.0,0.31212,0.0002,23.07394]
[1779732504649,27.49,77600.17,0.0,0.31295,0.0002,23.10153]
[1779732507297,27.49,77600.53,0.0,0.31302,0.0002,23.1038]
[1779732507573,27.49,77600.53,0.0,0.31302,0.0002,23.10376]
[1779732509327,27.49,77600.63,0.0,0.31303,0.0002,23.10439]
[1779732509332,27.49,77600.63,0.0,0.31303,0.0002,23.10439]
[1779732509361,27.49,77600.63,0.0,0.31303,0.0002,23.10439]
[1779732509374,27.49,77600.71,0.0,0.31305,0.0002,23.10495]
[1779732513389,27.49,77596.09,0.0,0.31212,0.0002,23.0707]
[1779732513462,27.49,77596.09,0.0,0.31212,0.0002,23.07074]
[1779732517458,27.49,77595.2,0.0,0.31195,0.0002,23.06494]
[1779732517603,27.49,77594.71,0.0,0.31185,0.0002,23.06175]
[1779732522614,27.49,77594.56,0.0,0.31182,0.0002,23.06077]
[1779732527622,27.49,77594.56,0.0,0.31182,0.0002,23.06079]
[1779732532636,27.49,77593.98,0.0,0.31171,0.0002,23.05698]
[1779732537662,27.49,77593.8,0.0,0.31167,0.0002,23.05581]
[1779732541808,27.49,77594.0,0.0,0.31171,0.0002,23.05716]
[1779732541811,27.49,77594.0,0.0,0.31171,0.0002,23.05716]
[1779732542647,27.49,77594.05,0.0,0.31172,0.0002,23.0575]
[1779732547675,27.49,77593.98,0.0,0.31171,0.0002,23.05705]
[1779732551961,27.49,77593.94,0.0,0.3117,0.0002,23.0568]
[1779732552600,27.49,77593.94,0.0,0.3117,0.0002,23.0568]
[1779732557613,27.49,77593.68,0.0,0.31165,0.0002,23.05509]
[1779732562617,27.49,77593.44,0.0,0.3116,0.0002,23.05352]
[1779732567640,27.49,77593.26,0.0,0.31157,0.0002,23.05234]
[1779732572642,27.49,77593.15,0.0,0.31152,0.0002,23.04774]
[1779732576327,27.49,77593.08,0.0,0.31151,0.0002,23.04729]
[1779732576617,27.49,77593.08,0.0,0.31151,0.0002,23.04729]
[1779732581622,27.49,77593.2,0.0,0.31153,0.0002,23.0481]
[1779732586650,27.49,77594.63,0.0,0.31182,0.0002,23.05754]
[1779732591670,27.49,77593.88,0.0,0.31167,0.0002,23.0526]
[1779732596690,27.49,77594.4,0.0,0.31177,0.0002,23.05608]
[1779732601701,27.49,77594.4,0.0,0.31177,0.0002,23.05612]
[1779732606706,27.49,77593.87,0.0,0.31167,0.0002,23.05266]
[1779732611455,27.49,77593.67,0.0,0.31163,0.0002,23.05137]
[1779732611492,27.49,77593.67,0.0,0.31163,0.0002,23.05137]
[1779732612790,27.49,77601.2,0.0,0.31312,0.0002,23.10103]
[1779732612830,27.49,77601.2,0.0,0.31312,0.0002,23.10103]
[1779732612834,27.49,77601.2,0.0,0.31312,0.0002,23.10103]
[1779732613748,27.49,77601.07,0.0,0.31309,0.0002,23.10014]
[1779732614070,27.49,77601.07,0.0,0.31309,0.0002,23.10014]
[1779732614079,27.49,77601.07,0.0,0.31309,0.0002,23.10014]
[1779732614693,27.49,77600.81,0.0,0.31304,0.0002,23.09846]
[1779732617693,27.49,77600.93,0.0,0.31307,0.0002,23.09932]
[1779732617742,27.49,77600.93,0.0,0.31307,0.0002,23.09932]
[1779732617747,27.49,77602.37,0.0,0.31335,0.0002,23.10882]
[1779732619721,27.49,77610.63,0.0,0.31499,0.0002,23.16299]
[1779732624733,27.49,77613.66,0.0,0.31559,0.0002,23.1827]
[1779732629737,27.49,77612.65,0.0,0.31539,0.0002,23.17602]
[1779732634751,27.49,77613.44,0.0,0.31552,0.0002,23.17717]
[1779732639771,27.49,77614.41,0.0,0.3157,0.0002,23.18333]
[1779732644797,27.49,77613.99,0.0,0.31562,0.0002,23.18047]
[1779732647794,27.49,77611.42,0.0,0.31511,0.0002,23.16366]
[1779732647843,27.49,77611.42,0.0,0.3151,0.0002,23.16364]
[1779732647958,27.49,77603.02,0.0,0.31344,0.0002,23.10867]
[1779732653436,27.49,77596.92,0.0,0.31224,0.0002,23.06865]
[1779732658855,27.49,77596.42,0.0,0.31215,0.0002,23.0655]
[1779732665883,27.49,77590.14,0.0,0.31091,0.0002,23.02406]
[1779732669680,27.49,77590.14,0.0,0.31091,0.0002,23.0241]
[1779732669781,27.49,77590.14,0.0,0.31091,0.0002,23.02418]
[1779732673770,27.49,77591.2,0.0,0.31112,0.0002,23.03125]
[1779732674096,27.49,77591.2,0.0,0.31113,0.0002,23.03129]
[1779732675789,27.49,77591.2,0.0,0.31113,0.0002,23.03129]
[1779732676111,27.49,77591.37,0.0,0.31116,0.0002,23.03245]
[1779732682215,27.49,77591.58,0.0,0.3112,0.0002,23.03392]
[1779732688194,27.49,77590.66,0.0,0.31103,0.0002,23.02799]
[1779732693718,27.49,77591.53,0.0,0.31118,0.0002,23.03]
[1779732701503,27.49,77591.57,0.0,0.31119,0.0002,23.03036]
[1779732709340,27.5,77592.05,0.0,0.31129,0.0002,23.03381]
[1779732714649,27.5,77592.95,0.0,0.31147,0.0002,23.03984]
[1779732720768,27.5,77592.31,0.0,0.31135,0.0002,23.03571]
[1779732722570,27.5,77592.31,0.0,0.31135,0.0002,23.03575]
[1779732722820,27.5,77592.34,0.0,0.31136,0.0002,23.03597]
[1779732727850,27.5,77592.31,0.0,0.31135,0.0002,23.03585]
[1779732731890,27.5,77601.79,0.0,0.31323,0.0002,23.09845]
[1779732736892,27.5,77604.39,0.0,0.31375,0.0002,23.1156]
[1779732741916,27.5,77603.48,0.0,0.31357,0.0002,23.10968]
[1779732746917,27.5,77602.71,0.0,0.31342,0.0002,23.10466]
[1779732751921,27.5,77600.3,0.0,0.31294,0.0002,23.08891]
[1779732756921,27.5,77600.17,0.0,0.3129,0.0002,23.0843]
[1779732761144,27.5,77599.24,0.0,0.31272,0.0002,23.07835]
[1779732761173,27.5,77599.24,0.0,0.31272,0.0002,23.07835]
[1779732766750,27.5,77598.44,0.0,0.31257,0.0002,23.07336]
[1779732772783,27.5,77594.25,0.0,0.31176,0.0002,23.04616]
[1779732777817,27.51,77590.55,0.0,0.31103,0.0002,23.02193]
[1779732782855,27.51,77591.77,0.0,0.31128,0.0002,23.03018]
[1779732787889,27.51,77591.47,0.0,0.31123,0.0002,23.02837]
[1779732794419,27.51,77591.73,0.0,0.31128,0.0002,23.03027]
[1779732796825,27.51,77591.73,0.0,0.31128,0.0002,23.03027]
[1779732796893,27.51,77591.73,0.0,0.31128,0.0002,23.0303]
[1779732801988,27.51,77591.96,0.0,0.31133,0.0002,23.03191]
[1779732807021,27.51,77590.67,0.0,0.31108,0.0002,23.02343]
[1779732811050,27.51,77590.12,0.0,0.31097,0.0002,23.01983]
[1779732811073,27.51,77589.52,0.0,0.31083,0.0002,23.01196]
[1779732818554,27.51,77589.66,0.0,0.31086,0.0002,23.01294]
[1779732824629,27.51,77594.69,0.0,0.31185,0.0002,23.04636]
[1779732829281,27.51,77594.92,0.0,0.31191,0.0002,23.04811]
[1779732829302,27.51,77594.92,0.0,0.31191,0.0002,23.04811]
[1779732834699,27.51,77592.17,0.0,0.31138,0.0002,23.03032]
[1779732843277,27.51,77592.24,0.0,0.3114,0.0002,23.0311]
[1779732853845,27.51,77592.4,0.0,0.31143,0.0002,23.03218]
[1779732864910,27.52,77592.67,0.0,0.31153,0.0002,23.03528]
[1779732870478,27.52,77592.67,0.0,0.31153,0.0002,23.03528]
[1779732879530,27.52,77592.68,0.0,0.31152,0.0002,23.03192]
[1779732885051,27.52,77591.98,0.0,0.31138,0.0002,23.0274]
[1779732889732,27.52,77592.05,0.0,0.3114,0.0002,23.02793]
[1779732889750,27.52,77592.05,0.0,0.3114,0.0002,23.02793]
[1779732895642,27.53,77585.74,0.0,0.31017,0.0002,22.98642]
[1779732900677,27.53,77583.89,0.0,0.30981,0.0002,22.97436]
[1779732905712,27.53,77583.28,0.0,0.3097,0.0002,22.97053]
[1779732910746,27.53,77587.6,0.0,0.31055,0.0002,22.99941]
[1779732917440,27.53,77587.21,0.0,0.31048,0.0002,22.99688]
[1779732922831,27.53,77588.04,0.0,0.31065,0.0002,23.00255]
[1779732927866,27.53,77588.51,0.0,0.31074,0.0002,23.00577]
[1779732932900,27.53,77589.32,0.0,0.31088,0.0002,23.00736]
[1779732945993,27.53,77589.49,0.0,0.31093,0.0002,23.00881]
[1779732949027,27.53,77589.49,0.0,0.31093,0.0002,23.00881]
[1779732949068,27.53,77589.49,0.0,0.31093,0.0002,23.00881]
[1779732954968,27.53,77590.57,0.0,0.31114,0.0002,23.01614]
[1779732955100,27.53,77590.57,0.0,0.31114,0.0002,23.01614]
[1779732955119,27.53,77590.57,0.0,0.31114,0.0002,23.01614]
[1779732959193,27.53,77590.86,0.0,0.3112,0.0002,23.01815]
[1779732959232,27.53,77590.86,0.0,0.3112,0.0002,23.01815]
[1779732961229,27.53,77590.86,0.0,0.3112,0.0002,23.01819]
[1779732961255,27.53,77590.86,0.0,0.3112,0.0002,23.01819]
[1779732963285,27.53,77590.65,0.0,0.31116,0.0002,23.01685]
[1779732963307,27.53,77590.65,0.0,0.31116,0.0002,23.01685]
[1779732969159,27.53,77588.38,0.0,0.31072,0.0002,23.002]
[1779732974194,27.53,77586.71,0.0,0.3104,0.0002,22.99109]
[1779732983258,27.54,77585.31,0.0,0.31013,0.0002,22.98208]
[1779732988293,27.54,77583.3,0.0,0.30974,0.0002,22.96886]
[1779732993801,27.54,77585.66,0.0,0.31019,0.0002,22.98075]
[1779732999369,27.54,77586.6,0.0,0.31037,0.0002,22.98713]
[1779733006085,27.54,77588.28,0.0,0.31071,0.0002,22.99837]
[1779733011455,27.54,77589.5,0.0,0.31095,0.0002,23.00659]
[1779733016492,27.54,77589.8,0.0,0.31101,0.0002,23.00866]
[1779733023540,27.54,77589.9,0.0,0.31104,0.0002,23.00946]
[1779733028575,27.54,77592.91,0.0,0.31163,0.0002,23.02946]
[1779733033609,27.54,77595.55,0.0,0.31215,0.0002,23.04685]
[1779733037342,27.54,77595.43,0.0,0.31213,0.0002,23.04617]
[1779733037637,27.54,77595.43,0.0,0.31214,0.0002,23.04624]
[1779733042746,27.54,77598.17,0.0,0.31268,0.0002,23.06451]
[1779733048715,27.54,77597.0,0.0,0.31247,0.0002,23.05718]
[1779733053749,27.55,77598.47,0.0,0.31274,0.0002,23.0632]
[1779733058985,27.55,77599.28,0.0,0.3129,0.0002,23.06863]
[1779733065085,27.55,77602.61,0.0,0.31357,0.0002,23.09084]
[1779733076908,27.55,77603.0,0.0,0.31366,0.0002,23.09385]
[1779733081946,27.55,77604.34,0.0,0.31393,0.0002,23.10274]
[1779733086981,27.55,77604.49,0.0,0.31396,0.0002,23.10382]
[1779733093024,27.55,77603.87,0.0,0.31384,0.0002,23.09986]
[1779733098058,27.55,77602.9,0.0,0.31365,0.0002,23.09357]
[1779733103094,27.55,77601.32,0.0,0.31334,0.0002,23.08329]
[1779733112157,27.55,77600.69,0.0,0.3132,0.0002,23.07536]
[1779733118199,27.55,77597.91,0.0,0.31265,0.0002,23.05723]
[1779733123234,27.55,77599.79,0.0,0.31304,0.0002,23.0699]
[1779733129202,27.56,77599.49,0.0,0.31298,0.0002,23.06809]
[1779733134310,27.56,77601.15,0.0,0.31332,0.0002,23.07918]
[1779733141362,27.56,77599.18,0.0,0.31293,0.0002,23.06645]
[1779733146883,27.56,77601.73,0.0,0.31344,0.0002,23.08326]
[1779733149538,27.56,77601.43,0.0,0.31338,0.0002,23.08131]
[1779733150360,27.56,77602.35,0.0,0.31356,0.0002,23.08736]
[1779733155368,27.56,77601.92,0.0,0.31348,0.0002,23.08462]
[1779733158378,27.56,77594.86,0.0,0.31209,0.0002,23.03843]
[1779733159043,27.56,77587.0,0.0,0.31055,0.0002,22.98654]
[1779733161824,27.56,77579.65,0.0,0.3091,0.0002,22.93764]
[1779733166850,27.56,77579.7,0.0,0.30911,0.0002,22.93809]
[1779733172903,27.56,77577.93,0.0,0.30875,0.0002,22.92256]
[1779733178994,27.56,77576.74,0.0,0.30852,0.0002,22.91485]
[1779733184660,27.56,77574.87,0.0,0.30816,0.0002,22.90262]
[1779733189695,27.56,77576.17,0.0,0.30842,0.0002,22.91153]
[1779733197235,27.57,77575.46,0.0,0.30829,0.0002,22.90706]
[1779733202510,27.57,77572.3,0.0,0.30768,0.0002,22.8861]
[1779733207833,27.57,77570.35,0.0,0.30731,0.0002,22.87342]
[1779733209838,27.57,77578.41,0.0,0.30889,0.0002,22.9275]
[1779733214874,27.57,77583.52,0.0,0.3099,0.0002,22.96158]
[1779733219908,27.57,77582.45,0.0,0.30969,0.0002,22.95447]
[1779733224943,27.57,77579.8,0.0,0.30917,0.0002,22.93684]
[1779733229945,27.57,77578.7,0.0,0.30895,0.0002,22.92954]
[1779733236027,27.57,77578.7,0.0,0.30893,0.0002,22.92569]
[1779733241065,27.57,77574.9,0.0,0.30819,0.0002,22.90036]
[1779733246100,27.57,77571.49,0.0,0.30752,0.0002,22.8776]
[1779733247290,27.57,77571.49,0.0,0.30752,0.0002,22.8776]
[1779733247377,27.57,77570.95,0.0,0.30742,0.0002,22.87399]
[1779733253150,27.57,77570.31,0.0,0.30729,0.0002,22.86978]
[1779733255381,27.57,77569.12,0.0,0.30706,0.0002,22.86181]
[1779733255429,27.57,77568.72,0.0,0.30698,0.0002,22.85913]
[1779733261204,27.57,77566.74,0.0,0.3066,0.0002,22.84591]
[1779733266242,27.57,77568.23,0.0,0.30689,0.0002,22.85599]
[1779733272283,27.57,77567.61,0.0,0.30677,0.0002,22.85188]
[1779733277799,27.57,77566.34,0.0,0.30652,0.0002,22.84339]
[1779733283361,27.57,77564.86,0.0,0.30624,0.0002,22.83349]
[1779733289868,27.57,77564.93,0.0,0.30625,0.0002,22.83402]
[1779733289953,27.57,77564.93,0.0,0.30625,0.0002,22.83404]
[1779733295935,27.57,77564.93,0.0,0.30623,0.0002,22.83018]
[1779733295979,27.57,77563.85,0.0,0.30602,0.0002,22.82293]
[1779733301487,27.57,77563.55,0.0,0.30596,0.0002,22.821]
[1779733307528,27.57,77562.77,0.0,0.30581,0.0002,22.81585]
[1779733314255,27.57,77562.2,0.0,0.3057,0.0002,22.81203]
[1779733314356,27.57,77562.21,0.0,0.30571,0.0002,22.8122]
[1779733319610,27.57,77562.21,0.0,0.30571,0.0002,22.8123]
[1779733328159,27.58,77561.72,0.0,0.30562,0.0002,22.80917]
[1779733336734,27.58,77561.9,0.0,0.30566,0.0002,22.81052]
[1779733342773,27.58,77561.69,0.0,0.30562,0.0002,22.80921]
[1779733348299,27.58,77561.96,0.0,0.30568,0.0002,22.81112]
[1779733353852,27.58,77563.94,0.0,0.30604,0.0002,22.82064]
[1779733358885,27.58,77565.33,0.0,0.30632,0.0002,22.83009]
[1779733363087,27.58,77560.61,0.0,0.3054,0.0002,22.79843]
[1779733363509,27.58,77559.54,0.0,0.30519,0.0002,22.79125]
[1779733364088,27.58,77559.54,0.0,0.30519,0.0002,22.79125]
[1779733364603,27.58,77542.4,0.0,0.30185,0.00019,22.67451]
[1779733365579,27.58,77535.86,0.0,0.30058,0.00019,22.62963]
[1779733368654,27.58,77531.47,0.0,0.29974,0.00019,22.59967]
[1779733369125,27.58,77531.47,0.0,0.29974,0.00019,22.59967]
[1779733369151,27.58,77532.62,0.0,0.29997,0.00019,22.60761]
[1779733370574,27.58,77541.16,0.0,0.30163,0.00019,22.66661]
[1779733375605,27.58,77542.26,0.0,0.30185,0.00019,22.67429]
[1779733381047,27.58,77545.22,0.0,0.30243,0.00019,22.69474]
[1779733386082,27.58,77542.38,0.0,0.30188,0.00019,22.67539]
[1779733391116,27.58,77540.83,0.0,0.30158,0.00019,22.66486]
[1779733396152,27.58,77540.23,0.0,0.30147,0.00019,22.66082]
[1779733402194,27.58,77539.71,0.0,0.30137,0.00019,22.65728]
[1779733407229,27.58,77539.82,0.0,0.30139,0.00019,22.65801]
[1779733412266,27.59,77539.68,0.0,0.30134,0.00019,22.65337]
[1779733418790,27.59,77540.36,0.0,0.30148,0.00019,22.65839]
[1779733424350,27.59,77540.54,0.0,0.30153,0.00019,22.65995]
[1779733429628,27.59,77536.95,0.0,0.30084,0.00019,22.63544]
[1779733441348,27.59,77531.24,0.0,0.29974,0.00019,22.59647]
[1779733444203,27.59,77532.13,0.0,0.29992,0.00019,22.60285]
[1779733444651,27.59,77532.13,0.0,0.29992,0.00019,22.6029]
[1779733446237,27.59,77532.29,0.0,0.29995,0.00019,22.60405]
[1779733446248,27.59,77532.29,0.0,0.29995,0.00019,22.60405]
[1779733450290,27.59,77536.31,0.0,0.30074,0.00019,22.63191]
[1779733450293,27.59,77536.31,0.0,0.30074,0.00019,22.63191]
[1779733450322,27.59,77536.31,0.0,0.30074,0.00019,22.63191]
[1779733450533,27.59,77536.31,0.0,0.30074,0.00019,22.63193]
[1779733455567,27.59,77537.82,0.0,0.30103,0.00019,22.64239]
[1779733465639,27.59,77538.17,0.0,0.30111,0.00019,22.64492]
[1779733470674,27.59,77538.95,0.0,0.30126,0.00019,22.65036]
[1779733476716,27.59,77539.25,0.0,0.3013,0.00019,22.64864]
[1779733482758,27.59,77545.47,0.0,0.30251,0.00019,22.69132]
[1779733487373,27.59,77545.39,0.0,0.30249,0.00019,22.69074]
[1779733487396,27.59,77545.39,0.0,0.30249,0.00019,22.69074]
[1779733488875,27.59,77544.68,0.0,0.30235,0.00019,22.68584]
[1779733488977,27.59,77544.26,0.0,0.30227,0.00019,22.68295]
[1779733494874,27.59,77544.26,0.0,0.30227,0.00019,22.68294]
[1779733499956,27.59,77543.26,0.0,0.30207,0.00019,22.67601]
[1779733505919,27.59,77543.17,0.0,0.30205,0.00019,22.67538]
[1779733510953,27.59,77543.13,0.0,0.30205,0.00019,22.67506]
[1779733518516,27.59,77542.98,0.0,0.30201,0.00019,22.67393]
[1779733524058,27.59,77543.34,0.0,0.30208,0.00019,22.67634]
[1779733529438,27.59,77543.17,0.0,0.30205,0.00019,22.67509]
[1779733535139,27.59,77543.17,0.0,0.30202,0.00019,22.67105]
[1779733545210,27.59,77541.28,0.0,0.30165,0.00019,22.65797]
[1779733554276,27.59,77539.2,0.0,0.30124,0.00019,22.64371]
[1779733560318,27.59,77538.13,0.0,0.30104,0.00019,22.63642]
[1779733565355,27.59,77537.46,0.0,0.30091,0.00019,22.6319]
[1779733572404,27.59,77536.75,0.0,0.30077,0.00019,22.62715]
[1779733577439,27.59,77535.94,0.0,0.30062,0.00019,22.62166]
[1779733583482,27.59,77535.7,0.0,0.30057,0.00019,22.62005]
[1779733588517,27.59,77535.43,0.0,0.30052,0.00019,22.61821]
[1779733593756,27.59,77538.36,0.0,0.30107,0.00019,22.63448]
[1779733599594,27.59,77539.81,0.0,0.30135,0.00019,22.64454]
[1779733604629,27.59,77543.8,0.0,0.30213,0.00019,22.67194]
[1779733610666,27.59,77547.14,0.0,0.30278,0.00019,22.69483]
[1779733619221,27.6,77549.59,0.0,0.30326,0.00019,22.71168]
[1779733622624,27.6,77549.59,0.0,0.30326,0.00019,22.71172]
[1779733622746,27.6,77549.59,0.0,0.30326,0.00019,22.71172]
[1779733622793,27.6,77549.59,0.0,0.30326,0.00019,22.71172]
[1779733622813,27.6,77556.69,0.0,0.30465,0.0002,22.75998]
[1779733627915,27.59,77560.29,0.0,0.30535,0.0002,22.7842]
[1779733633833,27.59,77562.34,0.0,0.30574,0.0002,22.7978]
[1779733639197,27.59,77561.27,0.0,0.30553,0.0002,22.79066]
[1779733644255,27.59,77563.52,0.0,0.30598,0.0002,22.80603]
[1779733651958,27.6,77565.01,0.0,0.30625,0.0002,22.81235]
[1779733653910,27.6,77565.01,0.0,0.30625,0.0002,22.81235]
[1779733654090,27.6,77565.01,0.0,0.30625,0.0002,22.81235]
[1779733654109,27.6,77565.01,0.0,0.30625,0.0002,22.81235]
[1779733654117,27.6,77565.01,0.0,0.30625,0.0002,22.81235]
[1779733654487,27.6,77566.34,0.0,0.30651,0.0002,22.82134]
[1779733659502,27.6,77571.72,0.0,0.30756,0.0002,22.8574]
[1779733665058,27.6,77571.33,0.0,0.30748,0.0002,22.85471]
[1779733667532,27.6,77570.96,0.0,0.30741,0.0002,22.85221]
[1779733667560,27.6,77570.96,0.0,0.30741,0.0002,22.85221]
[1779733669210,27.6,77572.56,0.0,0.30772,0.0002,22.86289]
[1779733669571,27.59,77572.06,0.0,0.30762,0.0002,22.85951]
[1779733676134,27.59,77570.6,0.0,0.30733,0.0002,22.84953]
[1779733689713,27.59,77576.46,0.0,0.30847,0.0002,22.88827]
[1779733696276,27.59,77576.63,0.0,0.30849,0.0002,22.88921]
[1779733708361,27.59,77577.42,0.0,0.30864,0.0002,22.89406]
[1779733713396,27.59,77576.73,0.0,0.30847,0.0002,22.88537]
[1779733718432,27.59,77576.81,0.0,0.30848,0.0002,22.88578]
[1779733725480,27.59,77577.0,0.0,0.30851,0.0002,22.88686]
[1779733731522,27.59,77577.56,0.0,0.30862,0.0002,22.89043]
[1779733736564,27.59,77578.76,0.0,0.30885,0.0002,22.89824]
[1779733742032,27.58,77579.47,0.0,0.30898,0.0002,22.90282]
[1779733747374,27.58,77582.49,0.0,0.30957,0.0002,22.92269]
[1779733753677,27.58,77579.15,0.0,0.30891,0.0002,22.90021]
[1779733760726,27.58,77579.48,0.0,0.30897,0.0002,22.90223]
[1779733768261,27.58,77579.37,0.0,0.30894,0.0002,22.90131]
[1779733773792,27.58,77579.37,0.0,0.30894,0.0002,22.90123]
[1779733780866,27.58,77578.87,0.0,0.3088,0.0002,22.89373]
[1779733786908,27.58,77578.64,0.0,0.30875,0.0002,22.89205]
[1779733791943,27.58,77578.9,0.0,0.3088,0.0002,22.89367]
[1779733796978,27.58,77581.33,0.0,0.30928,0.0002,22.90974]
[1779733800002,27.58,77589.22,0.0,0.31083,0.0002,22.96216]
[1779733805037,27.58,77589.97,0.0,0.31099,0.0002,22.96744]
[1779733810207,27.58,77590.35,0.0,0.31107,0.0002,22.9702]
[1779733816116,27.58,77585.66,0.0,0.31016,0.0002,22.93954]
[1779733821382,27.58,77584.69,0.0,0.30997,0.0002,22.93325]
[1779733827193,27.58,77583.28,0.0,0.30971,0.0002,22.92421]
[1779733834243,27.59,77582.34,0.0,0.30951,0.0002,22.91442]
[1779733841356,27.59,77581.11,0.0,0.30927,0.0002,22.90653]
[1779733842352,27.59,77567.43,0.0,0.3066,0.0002,22.81516]
[1779733847931,27.59,77566.12,0.0,0.30634,0.0002,22.80642]
[1779733853376,27.59,77566.12,0.0,0.30634,0.0002,22.80642]
[1779733858894,27.59,77563.06,0.0,0.30574,0.0002,22.78576]
[1779733864459,27.59,77561.52,0.0,0.30544,0.0002,22.77533]
[1779733869492,27.59,77559.64,0.0,0.30507,0.0002,22.76262]
[1779733874528,27.59,77553.86,0.0,0.30395,0.0002,22.72355]
[1779733881577,27.59,77552.94,0.0,0.30378,0.0002,22.71753]
[1779733886612,27.59,77549.37,0.0,0.30309,0.00019,22.6934]
[1779733895676,27.59,77549.26,0.0,0.30305,0.00019,22.68912]
[1779733900715,27.59,77549.99,0.0,0.3032,0.00019,22.69431]
[1779733905745,27.59,77549.91,0.0,0.30319,0.00019,22.69392]
[1779733911336,27.59,77549.59,0.0,0.30313,0.00019,22.69182]
[1779733916822,27.6,77549.29,0.0,0.30308,0.00019,22.68999]
[1779733921860,27.6,77548.37,0.0,0.3029,0.00019,22.68384]
[1779733929391,27.6,77547.42,0.0,0.30272,0.00019,22.67759]
[1779733934955,27.6,77545.21,0.0,0.3023,0.00019,22.66271]
[1779733939990,27.6,77544.4,0.0,0.30215,0.00019,22.65747]
[1779733945027,27.6,77544.55,0.0,0.30219,0.00019,22.65881]
[1779733950061,27.6,77544.89,0.0,0.30226,0.00019,22.66144]
[1779733955098,27.6,77545.51,0.0,0.30237,0.00019,22.66205]
[1779733960133,27.6,77543.17,0.0,0.30192,0.00019,22.64643]
[1779733965168,27.61,77544.01,0.0,0.3021,0.00019,22.65251]
[1779733970202,27.61,77541.96,0.0,0.30172,0.00019,22.63904]
[1779733975237,27.61,77543.52,0.0,0.30203,0.00019,22.65021]
[1779733980739,27.61,77543.88,0.0,0.30211,0.00019,22.65274]
[1779733985319,27.61,77554.35,0.0,0.30415,0.0002,22.72416]
[1779733990346,27.61,77554.49,0.0,0.30418,0.0002,22.7253]
[1779733997454,27.61,77554.15,0.0,0.30412,0.0002,22.72318]
[1779734003437,27.62,77554.05,0.0,0.30411,0.0002,22.72295]
[1779734009957,27.62,77555.53,0.0,0.30441,0.0002,22.73332]
[1779734015521,27.62,77563.09,0.0,0.30587,0.0002,22.78057]
[1779734020557,27.62,77562.32,0.0,0.30571,0.0002,22.77534]
[1779734023223,27.62,77553.41,0.0,0.30397,0.0002,22.71506]
[1779734028613,27.62,77553.15,0.0,0.30393,0.00019,22.71347]
[1779734035107,27.62,77552.99,0.0,0.3039,0.00019,22.71245]
[1779734040699,27.62,77555.08,0.0,0.30432,0.0002,22.72691]
[1779734045736,27.62,77561.33,0.0,0.30553,0.0002,22.76907]
[1779734050770,27.62,77565.67,0.0,0.30637,0.0002,22.79808]
[1779734055804,27.62,77565.37,0.0,0.30631,0.0002,22.79579]
[1779734065878,27.62,77563.33,0.0,0.30591,0.0002,22.78205]
[1779734073673,27.62,77562.73,0.0,0.30579,0.0002,22.77799]
[1779734079703,27.62,77561.79,0.0,0.30558,0.0002,22.76768]
[1779734086016,27.62,77565.79,0.0,0.30637,0.0002,22.79472]
[1779734095079,27.62,77567.39,0.0,0.30668,0.0002,22.80569]
[1779734100592,27.62,77569.17,0.0,0.30704,0.0002,22.81776]
[1779734107163,27.62,77569.57,0.0,0.30712,0.0002,22.8206]
[1779734113205,27.62,77569.36,0.0,0.30708,0.0002,22.81935]
[1779734118239,27.62,77572.32,0.0,0.30767,0.0002,22.83926]
[1779734124282,27.62,77572.45,0.0,0.30769,0.0002,22.84022]
[1779734129317,27.62,77575.12,0.0,0.30822,0.0002,22.85812]
[1779734134352,27.62,77574.76,0.0,0.30813,0.0002,22.85185]
[1779734140395,27.62,77573.29,0.0,0.30784,0.0002,22.84212]
[1779734147445,27.62,77572.24,0.0,0.30764,0.0002,22.83526]
[1779734152479,27.62,77567.46,0.0,0.30671,0.0002,22.80329]
[1779734159527,27.62,77565.82,0.0,0.30639,0.0002,22.79238]
[1779734167584,27.62,77562.96,0.0,0.30583,0.0002,22.77326]
[1779734168991,27.62,77552.19,0.0,0.30373,0.00019,22.7004]
[1779734175344,27.62,77548.22,0.0,0.30296,0.00019,22.67336]
[1779734181153,27.62,77548.88,0.0,0.30308,0.00019,22.67778]
[1779734186717,27.62,77552.21,0.0,0.30373,0.00019,22.70029]
[1779734191753,27.62,77551.56,0.0,0.30357,0.00019,22.69175]
[1779734199809,27.62,77551.43,0.0,0.30354,0.00019,22.69059]
[1779734204844,27.62,77550.75,0.0,0.3034,0.00019,22.68582]
[1779734211363,27.62,77552.34,0.0,0.3037,0.00019,22.69646]
[1779734216451,27.62,77548.87,0.0,0.30303,0.00019,22.67284]
[1779734222970,27.62,77550.2,0.0,0.30329,0.00019,22.68195]
[1779734231503,27.62,77550.22,0.0,0.30329,0.00019,22.6821]
[1779734237067,27.62,77550.83,0.0,0.30341,0.00019,22.68624]
[1779734248142,27.62,77551.07,0.0,0.30346,0.00019,22.68781]
[1779734258213,27.62,77550.35,0.0,0.30329,0.00019,22.67888]
[1779734263802,27.62,77552.48,0.0,0.3037,0.0002,22.69334]
[1779734271783,27.62,77553.26,0.0,0.30385,0.0002,22.69856]
[1779734282384,27.62,77554.26,0.0,0.30404,0.0002,22.70524]
[1779734291446,27.62,77553.95,0.0,0.30398,0.0002,22.70305]
[1779734296520,27.62,77547.23,0.0,0.30268,0.00019,22.6575]
[1779734302524,27.62,77546.03,0.0,0.30246,0.00019,22.64987]
[1779734309588,27.62,77546.03,0.0,0.30246,0.00019,22.64987]
[1779734315615,27.63,77545.3,0.0,0.30233,0.00019,22.64232]
[1779734320650,27.63,77549.79,0.0,0.30322,0.00019,22.67354]
[1779734325685,27.63,77552.4,0.0,0.30375,0.00019,22.69177]
[1779734332208,27.63,77552.21,0.0,0.30373,0.00019,22.69116]
[1779734337771,27.64,77552.46,0.0,0.30379,0.00019,22.69337]
[1779734342807,27.64,77551.75,0.0,0.30367,0.00019,22.68908]
[1779734347841,27.64,77550.51,0.0,0.30345,0.00019,22.6812]
[1779734352876,27.64,77547.44,0.0,0.30287,0.00019,22.66089]
[1779734357912,27.65,77547.28,0.0,0.30285,0.00019,22.66043]
[1779734362946,27.65,77546.28,0.0,0.30268,0.00019,22.65425]
[1779734367982,27.65,77545.55,0.0,0.30255,0.00019,22.64976]
[1779734373018,27.65,77545.24,0.0,0.30248,0.00019,22.6441]
[1779734380072,27.66,77545.05,0.0,0.30246,0.00019,22.64335]
[1779734381077,27.66,77553.74,0.0,0.30415,0.00019,22.70251]
[1779734386113,27.66,77559.71,0.0,0.30532,0.0002,22.74305]
[1779734388436,27.66,77568.81,0.0,0.3071,0.0002,22.80433]
[1779734394169,27.66,77572.73,0.0,0.30787,0.0002,22.83044]
[1779734400211,27.66,77573.43,0.0,0.308,0.0002,22.83489]
[1779734405245,27.66,77567.06,0.0,0.30675,0.0002,22.79223]
[1779734410621,27.65,77563.35,0.0,0.30602,0.0002,22.76703]
[1779734415315,27.65,77553.24,0.0,0.30404,0.00019,22.69876]
[1779734420352,27.65,77550.23,0.0,0.30346,0.00019,22.67846]
[1779734423600,27.66,77548.6,0.0,0.30314,0.00019,22.66745]
[1779734423648,27.66,77548.6,0.0,0.30314,0.00019,22.66745]
[1779734424384,27.65,77534.46,0.0,0.3004,0.00019,22.57073]
[1779734425689,27.65,77531.3,0.0,0.29978,0.00019,22.54895]
[1779734426397,27.65,77531.38,0.0,0.2998,0.00019,22.5495]
[1779734431433,27.65,77528.81,0.0,0.29928,0.00019,22.52788]
[1779734436468,27.65,77536.4,0.0,0.30074,0.00019,22.58005]
[1779734441504,27.65,77537.36,0.0,0.30093,0.00019,22.58657]
[1779734446540,27.65,77536.39,0.0,0.30074,0.00019,22.57993]
[1779734451575,27.65,77535.63,0.0,0.3006,0.00019,22.57479]
[1779734456610,27.66,77536.07,0.0,0.30068,0.00019,22.57788]
[1779734459631,27.66,77545.93,0.0,0.3026,0.00019,22.64535]
[1779734464666,27.66,77548.61,0.0,0.30312,0.00019,22.66366]
[1779734470708,27.66,77548.92,0.0,0.30318,0.00019,22.6658]
[1779734476750,27.66,77548.98,0.0,0.3032,0.00019,22.6662]
[1779734481784,27.66,77549.11,0.0,0.30322,0.00019,22.66709]
[1779734486700,27.66,77550.49,0.0,0.30349,0.00019,22.67646]
[1779734486737,27.66,77550.49,0.0,0.30349,0.00019,22.67646]
[1779734488611,27.66,77550.63,0.0,0.30352,0.00019,22.67737]
[1779734488635,27.66,77553.89,0.0,0.30415,0.00019,22.69943]
[1779734496889,27.66,77553.32,0.0,0.30402,0.00019,22.69197]
[1779734501924,27.66,77552.85,0.0,0.30394,0.00019,22.68902]
[1779734506960,27.66,77552.32,0.0,0.30384,0.00019,22.68567]
[1779734513515,27.66,77551.03,0.0,0.3036,0.00019,22.67731]
[1779734518582,27.66,77550.39,0.0,0.30348,0.00019,22.67314]
[1779734525086,27.66,77550.31,0.0,0.30347,0.00019,22.67252]
[1779734530121,27.66,77552.34,0.0,0.30386,0.00019,22.68626]
[1779734535161,27.66,77552.69,0.0,0.30393,0.00019,22.68861]
[1779734543730,27.66,77554.63,0.0,0.3043,0.00019,22.7017]
[1779734551270,27.66,77556.66,0.0,0.30467,0.0002,22.71138]
[1779734556305,27.66,77557.52,0.0,0.30483,0.0002,22.71706]
[1779734563873,27.66,77557.73,0.0,0.30487,0.0002,22.71824]
[1779734570423,27.66,77558.75,0.0,0.30506,0.0002,22.725]
[1779734576445,27.66,77559.23,0.0,0.30515,0.0002,22.72793]
[1779734581480,27.66,77559.67,0.0,0.30523,0.0002,22.73072]
[1779734586514,27.65,77559.91,0.0,0.30527,0.0002,22.73216]
[1779734590806,27.65,77567.42,0.0,0.30673,0.0002,22.78255]
[1779734597593,27.65,77566.2,0.0,0.30649,0.0002,22.77423]
[1779734603633,27.65,77564.48,0.0,0.30615,0.0002,22.7626]
[1779734609022,27.65,77563.61,0.0,0.30598,0.0002,22.75671]
[1779734614136,27.65,77563.08,0.0,0.30585,0.0002,22.74908]
[1779734619748,27.65,77562.25,0.0,0.30567,0.0002,22.74302]
[1779734626796,27.65,77561.34,0.0,0.30548,0.0002,22.73634]
[1779734631822,27.65,77558.43,0.0,0.3049,0.0002,22.71632]
[1779734637878,27.64,77560.53,0.0,0.3053,0.0002,22.73009]
[1779734642912,27.64,77560.06,0.0,0.30519,0.0002,22.72659]
[1779734644438,27.64,77551.48,0.0,0.30352,0.00019,22.6684]
[1779734649961,27.64,77547.57,0.0,0.30275,0.00019,22.64165]
[1779734657010,27.64,77548.55,0.0,0.30294,0.00019,22.64824]
[1779734663053,27.64,77550.86,0.0,0.30339,0.00019,22.66385]
[1779734668088,27.64,77551.44,0.0,0.3035,0.00019,22.6677]
[1779734673123,27.64,77555.42,0.0,0.30424,0.0002,22.69064]
[1779734678158,27.64,77561.96,0.0,0.30551,0.0002,22.7346]
[1779734683192,27.64,77569.87,0.0,0.30705,0.0002,22.78743]
[1779734688228,27.63,77572.15,0.0,0.30748,0.0002,22.80216]
[1779734693264,27.63,77573.64,0.0,0.30776,0.0002,22.81167]
[1779734695965,27.63,77573.4,0.0,0.30771,0.0002,22.80996]
[1779734696023,27.63,77573.4,0.0,0.30771,0.0002,22.80996]
[1779734697437,27.63,77574.18,0.0,0.30786,0.0002,22.81514]
[1779734697479,27.63,77574.18,0.0,0.30786,0.0002,22.81514]
[1779734703332,27.63,77568.52,0.0,0.30674,0.0002,22.77681]
[1779734709735,27.63,77571.05,0.0,0.30722,0.0002,22.79334]
[1779734714942,27.62,77569.56,0.0,0.3069,0.0002,22.78244]
[1779734720976,27.62,77568.04,0.0,0.30659,0.0002,22.77194]
[1779734726494,27.62,77565.87,0.0,0.30618,0.0002,22.75778]
[1779734733743,27.63,77566.63,0.0,0.30635,0.0002,22.76353]
[1779734733774,27.63,77566.63,0.0,0.30635,0.0002,22.76353]
[1779734734242,27.63,77565.86,0.0,0.3062,0.0002,22.75541]
[1779734734549,27.63,77565.86,0.0,0.3062,0.0002,22.75541]
[1779734741302,27.65,77566.21,0.0,0.30638,0.0002,22.76116]
[1779734748648,27.67,77568.83,0.0,0.30702,0.0002,22.78315]
[1779734753793,27.67,77570.83,0.0,0.30742,0.0002,22.79672]
[1779734758918,27.67,77570.83,0.0,0.30745,0.0002,22.79764]
[1779734765770,27.68,77572.44,0.0,0.30782,0.0002,22.81034]
[1779734770804,27.68,77576.06,0.0,0.30856,0.0002,22.83523]
[1779734776853,27.69,77579.93,0.0,0.30934,0.0002,22.86152]
[1779734782896,27.69,77579.72,0.0,0.30933,0.0002,22.86126]
[1779734791959,27.7,77578.68,0.0,0.30914,0.0002,22.85171]
[1779734796994,27.7,77577.4,0.0,0.30891,0.0002,22.84397]
[1779734802029,27.71,77578.03,0.0,0.30906,0.0002,22.84887]
[1779734809016,27.71,77577.93,0.0,0.30906,0.0002,22.84878]
[1779734815648,27.71,77577.85,0.0,0.30908,0.0002,22.84953]
[1779734822206,27.72,77575.32,0.0,0.30862,0.0002,22.8338]
[1779734827240,27.72,77577.93,0.0,0.30915,0.0002,22.85183]
[1779734832745,27.73,77578.44,0.0,0.30927,0.0002,22.85577]
[1779734837935,27.73,77583.76,0.0,0.31033,0.0002,22.89159]
[1779734843355,27.74,77580.1,0.0,0.3097,0.0002,22.8701]
[1779734845858,27.74,77572.32,0.0,0.30818,0.0002,22.81892]
[1779734851412,27.75,77566.49,0.0,0.30705,0.0002,22.77698]
[1779734856450,27.75,77562.88,0.0,0.30637,0.0002,22.75369]
[1779734861489,27.75,77571.74,0.0,0.30812,0.0002,22.81366]
[1779734866520,27.76,77572.62,0.0,0.30832,0.0002,22.82015]
[1779734871554,27.76,77574.49,0.0,0.3087,0.0002,22.83318]
[1779734877702,27.76,77577.3,0.0,0.30927,0.0002,22.85238]
[1779734886139,27.77,77577.07,0.0,0.30928,0.0002,22.85279]
[1779734896209,27.78,77577.0,0.0,0.3093,0.0002,22.85338]
[1779734906279,27.78,77574.16,0.0,0.30878,0.0002,22.83571]
[1779734916870,27.79,77574.68,0.0,0.3089,0.0002,22.83643]
[1779734922912,27.79,77566.93,0.0,0.30741,0.0002,22.78586]
[1779734927921,27.79,77566.32,0.0,0.30731,0.0002,22.7824]
[1779734931119,27.8,77549.98,0.0,0.30415,0.00019,22.67346]
[1779734936689,27.8,77550.33,0.0,0.30424,0.00019,22.67673]
[1779734942046,27.81,77549.81,0.0,0.30417,0.00019,22.6743]
[1779734947081,27.81,77551.53,0.0,0.30453,0.00019,22.68673]
[1779734952117,27.81,77550.88,0.0,0.30443,0.00019,22.68314]
[1779734957181,27.82,77547.13,0.0,0.30372,0.00019,22.65853]
[1779734963193,27.82,77545.37,0.0,0.30342,0.00019,22.64798]
[1779734969236,27.83,77547.16,0.0,0.3038,0.00019,22.66125]
[1779734974298,27.83,77550.98,0.0,0.30454,0.00019,22.68375]
[1779734980313,27.84,77553.98,0.0,0.30515,0.00019,22.70497]
[1779734985349,27.84,77553.27,0.0,0.30504,0.00019,22.70096]
[1779734990385,27.84,77556.87,0.0,0.30576,0.00019,22.72573]
[1779734995419,27.85,77555.5,0.0,0.30552,0.00019,22.71734]
[1779735001909,27.85,77554.52,0.0,0.30534,0.00019,22.7113]
[1779735007502,27.85,77550.66,0.0,0.30463,0.00019,22.6868]
[1779735015170,27.86,77550.62,0.0,0.30464,0.00019,22.68684]
[1779735020220,27.86,77551.71,0.0,0.30487,0.00019,22.69489]
[1779735026636,27.86,77551.72,0.0,0.3049,0.00019,22.69587]
[1779735034518,27.86,77552.67,0.0,0.30509,0.00019,22.70255]
[1779735040586,27.87,77552.94,0.0,0.30515,0.00019,22.70142]
[1779735049803,27.87,77555.25,0.0,0.30564,0.00019,22.71815]
[1779735055326,27.88,77554.39,0.0,0.3055,0.00019,22.71324]
[1779735060883,27.88,77554.19,0.0,0.30548,0.00019,22.71253]
[1779735065918,27.88,77554.2,0.0,0.30549,0.00019,22.71294]
[1779735069946,27.88,77561.97,0.0,0.30701,0.00019,22.76502]
[1779735075304,27.89,77563.82,0.0,0.30737,0.00019,22.77758]
[1779735081024,27.89,77562.33,0.0,0.3071,0.00019,22.7683]
[1779735085809,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735085812,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735085887,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735086026,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735086046,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735086065,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735086240,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735086277,27.89,77563.09,0.0,0.30726,0.00019,22.77365]
[1779735086340,27.89,77570.46,0.0,0.3087,0.00019,22.82251]
[1779735086456,27.89,77570.46,0.0,0.3087,0.00019,22.82251]
[1779735086485,27.89,77570.46,0.0,0.3087,0.00019,22.82251]
[1779735091563,27.89,77576.78,0.0,0.30992,0.0002,22.86066]
[1779735097135,27.89,77581.4,0.0,0.31084,0.0002,22.89147]
[1779735102171,27.9,77583.8,0.0,0.31132,0.0002,22.90758]
[1779735108039,27.9,77585.59,0.0,0.31168,0.0002,22.9198]
[1779735113248,27.9,77584.52,0.0,0.31151,0.0002,22.91386]
[1779735119291,27.91,77585.64,0.0,0.31175,0.0002,22.92188]
[1779735123373,27.91,77575.11,0.0,0.30971,0.00019,22.85339]
[1779735127359,27.91,77566.97,0.0,0.30813,0.00019,22.80001]
[1779735130224,27.91,77565.8,0.0,0.30791,0.00019,22.79244]
[1779735130236,27.91,77565.8,0.0,0.30791,0.00019,22.79244]
[1779735131878,27.91,77557.82,0.0,0.30636,0.00019,22.73961]
[1779735131890,27.91,77557.82,0.0,0.30636,0.00019,22.73961]
[1779735132394,27.91,77556.38,0.0,0.30608,0.00019,22.73011]
[1779735132996,27.91,77556.38,0.0,0.30608,0.00019,22.73011]
[1779735133033,27.91,77556.38,0.0,0.30608,0.00019,22.73011]
[1779735134087,27.91,77549.11,0.0,0.30468,0.00019,22.68157]
[1779735134091,27.91,77549.11,0.0,0.30468,0.00019,22.68157]
[1779735134407,27.91,77548.83,0.0,0.30463,0.00019,22.67978]
[1779735139443,27.92,77548.03,0.0,0.30449,0.00019,22.67505]
[1779735144987,27.92,77545.61,0.0,0.30404,0.00019,22.65933]
[1779735150520,27.92,77545.2,0.0,0.30399,0.00019,22.65752]
[1779735156028,27.93,77544.83,0.0,0.30391,0.00019,22.65191]
[1779735163612,27.93,77543.73,0.0,0.30373,0.00019,22.64539]
[1779735168647,27.93,77540.68,0.0,0.30316,0.00019,22.62556]
[1779735174690,27.94,77540.13,0.0,0.30308,0.00019,22.6226]
[1779735180243,27.94,77540.03,0.0,0.30306,0.00019,22.62207]
[1779735182747,27.94,77532.25,0.0,0.30157,0.00019,22.56993]
[1779735189318,27.94,77532.53,0.0,0.30164,0.00019,22.57236]
[1779735194833,27.94,77532.91,0.0,0.30174,0.00019,22.57563]
[1779735201880,27.95,77535.63,0.0,0.30228,0.00019,22.59461]
[1779735211948,27.95,77534.47,0.0,0.30206,0.00019,22.58373]
[1779735217993,27.95,77536.39,0.0,0.30244,0.00019,22.59721]
[1779735223029,27.96,77536.92,0.0,0.30256,0.00019,22.6012]
[1779735228065,27.96,77534.78,0.0,0.30216,0.00019,22.5872]
[1779735234107,27.96,77535.4,0.0,0.30229,0.00019,22.59196]
[1779735239142,27.96,77534.23,0.0,0.30208,0.00019,22.58443]
[1779735244176,27.96,77534.2,0.0,0.30208,0.00019,22.5846]
[1779735245619,27.96,77534.07,0.0,0.30206,0.00019,22.58379]
[1779735245633,27.96,77534.07,0.0,0.30206,0.00019,22.58379]
[1779735245670,27.96,77534.07,0.0,0.30206,0.00019,22.58379]
[1779735245698,27.96,77534.07,0.0,0.30206,0.00019,22.58379]
[1779735245760,27.96,77534.07,0.0,0.30206,0.00019,22.58379]
[1779735246191,27.96,77529.3,0.0,0.30115,0.00019,22.5516]
[1779735247410,27.96,77529.3,0.0,0.30115,0.00019,22.5516]
[1779735247439,27.96,77529.3,0.0,0.30115,0.00019,22.5516]
[1779735247786,27.96,77527.27,0.0,0.30076,0.00019,22.53794]
[1779735248205,27.96,77527.27,0.0,0.30076,0.00019,22.53805]
[1779735253326,27.97,77528.89,0.0,0.30109,0.00019,22.54947]
[1779735253407,27.97,77520.02,0.0,0.29939,0.00019,22.48926]
[1779735259186,27.97,77518.73,0.0,0.29916,0.00019,22.48118]
[1779735264317,27.97,77516.5,0.0,0.29876,0.00019,22.46671]
[1779735269358,27.98,77522.26,0.0,0.29987,0.00019,22.50645]
[1779735274387,27.98,77522.78,0.0,0.29996,0.00019,22.50656]
[1779735280429,27.98,77524.1,0.0,0.30023,0.00019,22.51605]
[1779735287478,27.98,77526.71,0.0,0.30075,0.00019,22.53432]
[1779735295533,27.98,77528.23,0.0,0.30106,0.00019,22.54521]
[1779735301575,27.99,77529.31,0.0,0.30128,0.00019,22.55295]
[1779735307085,27.99,77529.44,0.0,0.30131,0.00019,22.55417]
[1779735317419,27.99,77529.89,0.0,0.30141,0.00019,22.55748]
[1779735324736,27.99,77530.05,0.0,0.30146,0.00019,22.55942]
[1779735331785,27.99,77529.48,0.0,0.30134,0.00019,22.55206]
[1779735337295,28.0,77529.45,0.0,0.30135,0.00019,22.55223]
[1779735347367,28.0,77529.08,0.0,0.30129,0.00019,22.55034]
[1779735353966,28.0,77528.93,0.0,0.30127,0.00019,22.54969]
[1779735359001,28.0,77530.15,0.0,0.30152,0.00019,22.55823]
[1779735363806,28.0,77529.58,0.0,0.30142,0.00019,22.55463]
[1779735363823,28.0,77529.58,0.0,0.30142,0.00019,22.55463]
[1779735365618,28.0,77529.58,0.0,0.30142,0.00019,22.55463]
[1779735366053,28.0,77529.58,0.0,0.30142,0.00019,22.55473]
[1779735371326,28.0,77529.5,0.0,0.30141,0.00019,22.5544]
[1779735377443,28.01,77525.54,0.0,0.30066,0.00019,22.52799]
[1779735383717,28.01,77526.35,0.0,0.30083,0.00019,22.53388]
[1779735389218,28.01,77528.34,0.0,0.30123,0.00019,22.54796]
[1779735397718,28.01,77528.29,0.0,0.30121,0.00019,22.54434]
[1779735402951,28.02,77527.66,0.0,0.3011,0.00019,22.54044]
[1779735408020,28.02,77523.14,0.0,0.30024,0.00019,22.50993]
[1779735415401,28.02,77518.66,0.0,0.29939,0.00019,22.47967]
[1779735420436,28.02,77517.07,0.0,0.29909,0.00019,22.46895]
[1779735427932,28.02,77516.98,0.0,0.29907,0.00019,22.46839]
[1779735433514,28.02,77513.38,0.0,0.29838,0.00019,22.44383]
[1779735440576,28.02,77510.64,0.0,0.29786,0.00019,22.42532]
[1779735445610,28.02,77510.78,0.0,0.2979,0.00019,22.42642]
[1779735450651,28.02,77510.48,0.0,0.29784,0.00019,22.42448]
[1779735455686,28.02,77510.48,0.0,0.29782,0.00019,22.42063]
[1779735461018,28.02,77510.2,0.0,0.29777,0.00019,22.4188]
[1779735466161,28.02,77510.2,0.0,0.29777,0.00019,22.41891]
[1779735473748,28.02,77509.57,0.0,0.29765,0.00019,22.41473]
[1779735488354,28.02,77509.46,0.0,0.29764,0.00019,22.41435]
[1779735496331,28.02,77509.46,0.0,0.29765,0.00019,22.41443]
[1779735503305,28.02,77509.03,0.0,0.29757,0.00019,22.41163]
[1779735508495,28.03,77507.45,0.0,0.29727,0.00019,22.40105]
[1779735518566,28.03,77508.05,0.0,0.29737,0.00019,22.40154]
[1779735525169,28.03,77507.75,0.0,0.29732,0.00019,22.39968]
[1779735531211,28.03,77507.96,0.0,0.29737,0.00019,22.40131]
[1779735538705,28.03,77505.34,0.0,0.29688,0.00019,22.38369]
[1779735544302,28.03,77506.02,0.0,0.29702,0.00019,22.38865]
[1779735549782,28.03,77505.92,0.0,0.29701,0.00019,22.38835]
[1779735556386,28.03,77505.92,0.0,0.29702,0.00019,22.38876]
[1779735561421,28.04,77507.4,0.0,0.29731,0.00019,22.39934]
[1779735567130,28.04,77507.4,0.0,0.29731,0.00019,22.39934]
[1779735579559,28.04,77509.34,0.0,0.2977,0.00019,22.41003]
[1779735584595,28.04,77506.63,0.0,0.29719,0.00019,22.39188]
[1779735589632,28.05,77509.5,0.0,0.29775,0.00019,22.41198]
[1779735594665,28.05,77509.79,0.0,0.29782,0.00019,22.41435]
[1779735599744,28.05,77509.83,0.0,0.29784,0.00019,22.41493]
[1779735605743,28.05,77510.68,0.0,0.29801,0.00019,22.42121]
[1779735612792,28.05,77505.11,0.0,0.29697,0.00019,22.38358]
[1779735615812,28.05,77497.55,0.0,0.29553,0.00019,22.33183]
[1779735620850,28.05,77495.42,0.0,0.29513,0.00019,22.31725]
[1779735627897,28.06,77494.17,0.0,0.2949,0.00019,22.30883]
[1779735632932,28.06,77492.82,0.0,0.29462,0.00019,22.29567]
[1779735640416,28.06,77490.58,0.0,0.2942,0.00019,22.28039]
[1779735646483,28.06,77489.49,0.0,0.294,0.00019,22.27297]
[1779735653581,28.06,77493.52,0.0,0.29477,0.00019,22.30105]
[1779735658750,28.06,77488.06,0.0,0.29374,0.00019,22.2634]
[1779735658909,28.06,77480.54,0.0,0.29232,0.00019,22.21117]
[1779735664695,28.06,77473.99,0.0,0.29107,0.00019,22.16525]
[1779735664800,28.06,77473.99,0.0,0.29107,0.00019,22.16525]
[1779735664832,28.06,77473.99,0.0,0.29107,0.00019,22.16525]
[1779735665955,28.06,77474.16,0.0,0.29111,0.00019,22.16642]
[1779735666253,28.06,77471.19,0.0,0.29054,0.00019,22.14557]
[1779735667110,28.06,77471.19,0.0,0.29054,0.00019,22.14557]
[1779735667132,28.06,77471.19,0.0,0.29054,0.00019,22.14557]
[1779735667993,28.06,77471.48,0.0,0.2906,0.00019,22.14763]
[1779735668185,28.06,77471.48,0.0,0.2906,0.00019,22.14763]
[1779735673347,28.06,77470.68,0.0,0.29045,0.00019,22.14207]
[1779735678995,28.06,77471.88,0.0,0.29068,0.00019,22.15057]
[1779735684136,28.06,77474.19,0.0,0.29112,0.00019,22.16695]
[1779735689333,28.06,77477.48,0.0,0.29174,0.00019,22.19005]
[1779735694368,28.06,77475.65,0.0,0.29138,0.00019,22.17358]
[1779735699403,28.06,77475.86,0.0,0.29142,0.00019,22.17519]
[1779735704438,28.06,77477.02,0.0,0.29165,0.00019,22.18346]
[1779735709473,28.06,77476.7,0.0,0.29159,0.00019,22.18138]
[1779735715192,28.06,77477.04,0.0,0.29166,0.00019,22.18389]
[1779735716691,28.06,77477.13,0.0,0.29168,0.00019,22.18458]
[1779735716725,28.06,77477.13,0.0,0.29168,0.00019,22.18458]
[1779735718738,28.07,77470.31,0.0,0.29039,0.00019,22.13685]
[1779735718747,28.07,77470.31,0.0,0.29039,0.00019,22.13685]
[1779735718926,28.06,77469.17,0.0,0.29018,0.00019,22.1288]
[1779735721810,28.07,77452.45,0.0,0.28703,0.00019,22.01062]
[1779735722847,28.07,77436.84,0.0,0.2841,0.00019,21.89918]
[1779735723160,28.07,77436.84,0.0,0.2841,0.00019,21.89918]
[1779735723369,28.07,77436.84,0.0,0.2841,0.00019,21.89918]
[1779735724000,28.07,77436.84,0.0,0.2841,0.00019,21.89918]
[1779735724006,28.07,77421.41,0.0,0.28123,0.00019,21.78814]
[1779735724514,28.07,77421.41,0.0,0.28123,0.00019,21.78814]
[1779735724642,28.07,77421.41,0.0,0.28123,0.00019,21.78814]
[1779735724678,28.07,77421.41,0.0,0.28123,0.00019,21.78814]
[1779735724713,28.07,77421.41,0.0,0.28123,0.00019,21.78814]
[1779735724980,28.07,77421.41,0.0,0.28123,0.00019,21.78814]
[1779735724994,28.07,77421.41,0.0,0.28123,0.00019,21.78814]
[1779735724735,28.07,77414.38,0.0,0.27992,0.00019,21.73711]
[1779735725167,28.07,77414.38,0.0,0.27992,0.00019,21.73711]
[1779735725444,28.07,77414.38,0.0,0.27992,0.00019,21.73711]
[1779735725657,28.07,77414.38,0.0,0.27992,0.00019,21.73711]
[1779735725684,28.07,77414.38,0.0,0.27992,0.00019,21.73711]
[1779735725752,28.07,77413.19,0.0,0.27971,0.00019,21.72887]
[1779735728092,28.07,77413.38,0.0,0.27975,0.00019,21.73036]
[1779735728108,28.07,77413.38,0.0,0.27975,0.00019,21.73036]
[1779735728655,28.07,77411.86,0.0,0.27947,0.00019,21.7195]
[1779735730799,28.07,77410.82,0.0,0.27928,0.00019,21.71204]
[1779735730817,28.07,77410.82,0.0,0.27928,0.00019,21.71204]
[1779735730841,28.07,77410.67,0.0,0.27926,0.00019,21.71106]
[1779735731441,28.07,77410.67,0.0,0.27926,0.00019,21.71106]
[1779735731581,28.07,77410.67,0.0,0.27926,0.00019,21.71106]
[1779735731808,28.07,77410.67,0.0,0.27926,0.00019,21.71106]
[1779735731857,28.07,77410.67,0.0,0.27926,0.00019,21.71106]
[1779735731949,28.07,77410.67,0.0,0.27926,0.00019,21.71106]
[1779735731989,28.07,77410.67,0.0,0.27926,0.00019,21.71106]
[1779735731957,28.07,77386.82,0.0,0.27485,0.00018,21.53606]
[1779735733069,28.07,77387.07,0.0,0.2749,0.00018,21.53791]
[1779735733122,28.07,77387.07,0.0,0.2749,0.00018,21.53791]
[1779735733573,28.07,77387.07,0.0,0.2749,0.00018,21.53791]
[1779735733723,28.07,77387.07,0.0,0.2749,0.00018,21.53791]
[1779735733747,28.07,77387.07,0.0,0.2749,0.00018,21.53791]
[1779735733768,28.07,77387.07,0.0,0.2749,0.00018,21.53791]
[1779735733775,28.07,77408.13,0.0,0.27879,0.00019,21.69253]
[1779735734745,28.07,77408.13,0.0,0.27879,0.00019,21.69253]
[1779735734773,28.07,77408.13,0.0,0.27879,0.00019,21.69253]
[1779735734809,28.07,77417.4,0.0,0.28052,0.00019,21.76034]
[1779735735093,28.07,77417.4,0.0,0.28052,0.00019,21.76034]
[1779735735101,28.07,77417.4,0.0,0.28052,0.00019,21.76034]
[1779735735118,28.07,77417.4,0.0,0.28052,0.00019,21.76034]
[1779735735709,28.07,77417.4,0.0,0.28052,0.00019,21.76034]
[1779735737720,28.07,77426.75,0.0,0.28226,0.00019,21.82811]
[1779735741179,28.07,77427.15,0.0,0.28233,0.00019,21.83096]
[1779735741205,28.07,77427.15,0.0,0.28233,0.00019,21.83096]
[1779735741751,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742395,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742396,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742421,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742519,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742538,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742542,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742550,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742568,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742647,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742686,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742857,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742893,28.07,77427.08,0.0,0.28232,0.00019,21.83045]
[1779735742966,28.07,77430.81,0.0,0.28302,0.00019,21.85738]
[1779735743067,28.07,77430.81,0.0,0.28302,0.00019,21.85738]
[1779735743099,28.07,77430.81,0.0,0.28302,0.00019,21.85738]
[1779735743130,28.07,77430.81,0.0,0.28302,0.00019,21.85738]
[1779735743159,28.07,77430.81,0.0,0.28302,0.00019,21.85738]
[1779735743185,28.07,77430.81,0.0,0.28302,0.00019,21.85738]
[1779735743206,28.07,77430.81,0.0,0.28302,0.00019,21.85738]
[1779735743763,28.07,77430.75,0.0,0.28301,0.00019,21.85699]
[1779735745778,28.07,77438.4,0.0,0.28444,0.00019,21.91194]
[1779735750811,28.07,77433.89,0.0,0.2836,0.00019,21.87977]
[1779735755846,28.07,77432.65,0.0,0.28335,0.00019,21.86735]
[1779735760882,28.08,77428.94,0.0,0.28267,0.00019,21.84104]
[1779735763731,28.08,77422.69,0.0,0.28151,0.00019,21.79616]
[1779735763761,28.08,77422.69,0.0,0.28151,0.00019,21.79616]
[1779735764477,28.08,77421.23,0.0,0.28124,0.00019,21.78568]
[1779735764482,28.08,77421.23,0.0,0.28124,0.00019,21.78568]
[1779735764909,28.08,77420.54,0.0,0.28112,0.00019,21.78066]
[1779735767931,28.08,77412.3,0.0,0.27959,0.00019,21.72087]
[1779735770952,28.08,77403.05,0.0,0.27788,0.00019,21.65362]
[1779735773014,28.08,77395.65,0.0,0.27652,0.00018,21.59952]
[1779735773041,28.08,77395.65,0.0,0.27652,0.00018,21.59952]
[1779735773618,28.08,77392.46,0.0,0.27593,0.00018,21.57624]
[1779735773624,28.08,77392.46,0.0,0.27593,0.00018,21.57624]
[1779735773973,28.08,77392.46,0.0,0.27593,0.00018,21.57632]
[1779735779008,28.08,77393.91,0.0,0.27622,0.00018,21.58756]
[1779735784045,28.08,77392.16,0.0,0.27591,0.00018,21.57548]
[1779735789080,28.09,77392.22,0.0,0.27595,0.00018,21.57673]
[1779735791016,28.09,77393.59,0.0,0.2762,0.00018,21.58696]
[1779735791049,28.09,77393.59,0.0,0.2762,0.00018,21.58696]
[1779735791381,28.09,77399.11,0.0,0.27723,0.00018,21.62762]
[1779735792101,28.09,77401.87,0.0,0.27774,0.00018,21.64794]
[1779735796129,28.09,77410.5,0.0,0.27935,0.00019,21.71157]
[1779735798326,28.09,77411.7,0.0,0.27958,0.00019,21.72041]
[1779735798387,28.09,77411.7,0.0,0.27958,0.00019,21.72041]
[1779735800056,28.09,77411.79,0.0,0.2796,0.00019,21.72117]
[1779735800100,28.09,77412.47,0.0,0.27973,0.00019,21.72641]
[1779735805403,28.09,77414.44,0.0,0.28012,0.00019,21.74147]
[1779735811346,28.1,77415.55,0.0,0.28035,0.00019,21.75055]
[1779735811661,28.1,77404.29,0.0,0.27824,0.00019,21.66472]
[1779735812601,28.1,77393.82,0.0,0.27631,0.00018,21.58808]
[1779735815263,28.1,77393.34,0.0,0.27623,0.00018,21.58486]
[1779735820268,28.1,77393.43,0.0,0.27626,0.00018,21.58608]
[1779735826345,28.11,77385.74,0.0,0.27488,0.00018,21.53074]
[1779735831801,28.11,77381.14,0.0,0.27406,0.00018,21.49794]
[1779735838129,28.11,77379.57,0.0,0.27379,0.00018,21.48714]
[1779735847491,28.12,77383.87,0.0,0.27464,0.00018,21.52096]
[1779735853314,28.12,77386.24,0.0,0.27509,0.00018,21.53917]
[1779735858570,28.13,77386.89,0.0,0.27523,0.00018,21.5448]
[1779735864611,28.13,77388.01,0.0,0.27546,0.00018,21.55388]
[1779735869646,28.13,77383.12,0.0,0.27458,0.00018,21.51869]
[1779735874681,28.14,77383.2,0.0,0.27459,0.00018,21.51614]
[1779735879716,28.14,77382.88,0.0,0.27456,0.00018,21.51467]
[1779735884751,28.14,77385.05,0.0,0.27498,0.00018,21.53154]
[1779735890794,28.15,77383.77,0.0,0.27477,0.00018,21.52319]
[1779735896836,28.15,77376.8,0.0,0.27352,0.00018,21.47284]
[1779735901884,28.15,77375.15,0.0,0.27324,0.00018,21.46142]
[1779735903894,28.15,77393.43,0.0,0.2766,0.00018,21.59639]
[1779735908928,28.16,77393.53,0.0,0.27663,0.00018,21.59754]
[1779735913963,28.16,77395.64,0.0,0.27703,0.00018,21.61337]
[1779735918998,28.16,77398.29,0.0,0.27753,0.00018,21.63307]
[1779735924034,28.16,77399.69,0.0,0.2778,0.00018,21.64362]
[1779735928063,28.16,77411.86,0.0,0.28006,0.00019,21.73249]
[1779735933099,28.16,77419.59,0.0,0.28148,0.00019,21.78501]
[1779735938133,28.16,77417.83,0.0,0.28117,0.00019,21.77288]
[1779735943167,28.17,77417.11,0.0,0.28105,0.00019,21.76827]
[1779735949211,28.17,77413.0,0.0,0.28031,0.00019,21.7395]
[1779735954246,28.17,77411.93,0.0,0.28014,0.00019,21.73256]
[1779735959284,28.18,77412.87,0.0,0.28033,0.00019,21.74]
[1779735964315,28.18,77419.08,0.0,0.28149,0.00019,21.78538]
[1779735969351,28.18,77417.41,0.0,0.28119,0.00019,21.77372]
[1779735975393,28.18,77415.88,0.0,0.28092,0.00019,21.76315]
[1779735982860,28.18,77413.78,0.0,0.28055,0.00019,21.74851]
[1779735992931,28.19,77411.97,0.0,0.2802,0.00019,21.73215]
[1779736001577,28.19,77411.97,0.0,0.28022,0.00019,21.73284]
[1779736006611,28.19,77412.23,0.0,0.28028,0.00019,21.73513]
[1779736011647,28.19,77412.94,0.0,0.28042,0.00019,21.74069]
[1779736017689,28.19,77412.05,0.0,0.28027,0.00019,21.73476]
[1779736023141,28.2,77409.39,0.0,0.2798,0.00018,21.71609]
[1779736029183,28.2,77409.04,0.0,0.27975,0.00018,21.71412]
[1779736036822,28.2,77408.8,0.0,0.27972,0.00018,21.713]
[1779736041856,28.2,77410.5,0.0,0.28004,0.00018,21.72569]
[1779736044597,28.2,77410.68,0.0,0.28008,0.00018,21.7272]
[1779736044632,28.2,77410.68,0.0,0.28008,0.00018,21.7272]
[1779736045643,28.2,77410.57,0.0,0.28006,0.00018,21.7264]
[1779736045885,28.2,77414.02,0.0,0.2807,0.00019,21.75141]
[1779736050331,28.2,77429.1,0.0,0.28351,0.00019,21.86005]
[1779736056962,28.2,77430.33,0.0,0.28372,0.00019,21.86519]
[1779736062220,28.21,77433.65,0.0,0.28434,0.00019,21.88921]
[1779736068038,28.21,77437.1,0.0,0.285,0.00019,21.91418]
[1779736076021,28.21,77437.29,0.0,0.28504,0.00019,21.91569]
[1779736081084,28.21,77439.26,0.0,0.28541,0.00019,21.93008]
[1779736087172,28.21,77440.06,0.0,0.28558,0.00019,21.93627]
[1779736093293,28.21,77434.4,0.0,0.28452,0.00019,21.89596]
[1779736099255,28.21,77434.82,0.0,0.28459,0.00019,21.89844]
[1779736104367,28.21,77434.49,0.0,0.28452,0.00019,21.89597]
[1779736109481,28.21,77434.98,0.0,0.2846,0.00019,21.899]
[1779736119397,28.2,77434.91,0.0,0.28455,0.00019,21.89397]
[1779736126754,28.2,77434.86,0.0,0.28453,0.00019,21.89357]
[1779736132488,28.2,77434.99,0.0,0.28454,0.00019,21.89384]
[1779736138528,28.2,77435.17,0.0,0.28457,0.00019,21.89482]
[1779736144571,28.2,77435.22,0.0,0.28457,0.00019,21.89485]
[1779736149945,28.2,77432.08,0.0,0.28398,0.00019,21.87239]
[1779736155647,28.2,77433.59,0.0,0.28425,0.00019,21.88284]
[1779736161106,28.2,77434.28,0.0,0.28438,0.00019,21.88755]
[1779736166725,28.2,77434.74,0.0,0.28446,0.00019,21.89065]
[1779736169493,28.2,77427.06,0.0,0.28302,0.00019,21.8356]
[1779736171461,28.2,77409.58,0.0,0.27975,0.00018,21.70567]
[1779736176573,28.2,77403.11,0.0,0.27857,0.00018,21.65895]
[1779736181820,28.2,77397.8,0.0,0.27759,0.00018,21.62046]
[1779736182953,28.2,77394.49,0.0,0.27698,0.00018,21.5963]
[1779736182990,28.2,77394.49,0.0,0.27698,0.00018,21.5963]
[1779736183696,28.2,77391.86,0.0,0.2765,0.00018,21.5771]
[1779736183700,28.2,77391.86,0.0,0.2765,0.00018,21.5771]
[1779736183754,28.2,77391.86,0.0,0.2765,0.00018,21.5771]
[1779736183775,28.2,77391.86,0.0,0.2765,0.00018,21.5771]
[1779736183845,28.2,77391.86,0.0,0.2765,0.00018,21.57716]
[1779736185710,28.2,77390.8,0.0,0.27631,0.00018,21.56947]
[1779736185860,28.2,77389.99,0.0,0.27616,0.00018,21.56362]
[1779736189888,28.2,77400.12,0.0,0.27803,0.00018,21.63799]
[1779736194923,28.2,77396.68,0.0,0.27741,0.00018,21.61339]
[1779736198255,28.2,77380.87,0.0,0.27452,0.00018,21.49805]
[1779736201224,28.2,77377.12,0.0,0.27384,0.00018,21.47045]
[1779736201260,28.2,77377.12,0.0,0.27384,0.00018,21.47045]
[1779736201364,28.2,77377.12,0.0,0.27384,0.00018,21.47045]
[1779736201382,28.2,77377.12,0.0,0.27384,0.00018,21.47045]
[1779736201938,28.2,77372.96,0.0,0.27308,0.00018,21.43983]
[1779736201958,28.2,77372.96,0.0,0.27308,0.00018,21.43983]
[1779736201985,28.2,77372.96,0.0,0.27308,0.00018,21.43983]
[1779736201999,28.2,77372.96,0.0,0.27308,0.00018,21.43983]
[1779736202236,28.2,77372.64,0.0,0.27302,0.00018,21.43746]
[1779736208016,28.21,77375.72,0.0,0.27359,0.00018,21.46057]
[1779736210569,28.21,77375.47,0.0,0.27355,0.00018,21.4589]
[1779736210715,28.21,77375.47,0.0,0.27355,0.00018,21.4589]
[1779736211459,28.21,77383.39,0.0,0.27501,0.00018,21.51747]
[1779736212111,28.21,77383.39,0.0,0.27501,0.00018,21.51747]
[1779736212150,28.21,77387.18,0.0,0.2757,0.00018,21.54529]
[1779736218088,28.21,77390.77,0.0,0.27638,0.00018,21.57235]
[1779736223325,28.21,77395.66,0.0,0.27729,0.00018,21.60857]
[1779736223736,28.21,77396.31,0.0,0.27742,0.00018,21.61339]
[1779736223747,28.21,77396.31,0.0,0.27742,0.00018,21.61339]
[1779736224294,28.21,77396.31,0.0,0.27742,0.00018,21.61339]
[1779736224345,28.21,77396.18,0.0,0.27739,0.00018,21.61251]
[1779736230172,28.21,77398.23,0.0,0.27778,0.00018,21.62783]
[1779736235206,28.21,77401.07,0.0,0.27829,0.00018,21.64479]
[1779736240242,28.21,77405.34,0.0,0.27908,0.00018,21.67603]
[1779736248009,28.22,77405.98,0.0,0.2792,0.00018,21.68082]
[1779736254339,28.22,77406.14,0.0,0.27924,0.00018,21.68231]
[1779736262399,28.22,77405.96,0.0,0.27922,0.00018,21.68134]
[1779736268439,28.22,77406.28,0.0,0.27928,0.00018,21.68392]
[1779736275491,28.22,77406.4,0.0,0.27931,0.00018,21.68511]
[1779736282039,28.22,77406.4,0.0,0.27931,0.00018,21.68511]
[1779736284553,28.22,77415.45,0.0,0.281,0.00019,21.7509]
[1779736291601,28.22,77418.72,0.0,0.28158,0.00019,21.77054]
[1779736297646,28.22,77420.28,0.0,0.28188,0.00019,21.7821]
[1779736303386,28.22,77418.68,0.0,0.28158,0.00019,21.77079]
[1779736309248,28.22,77418.93,0.0,0.28164,0.00019,21.77285]
[1779736316776,28.23,77418.93,0.0,0.28165,0.00019,21.77319]
[1779736322233,28.23,77424.51,0.0,0.28269,0.00019,21.81341]
[1779736326954,28.23,77426.49,0.0,0.28306,0.00019,21.82769]
[1779736326982,28.23,77426.49,0.0,0.28306,0.00019,21.82769]
[1779736327097,28.23,77426.49,0.0,0.28306,0.00019,21.82769]
[1779736327107,28.23,77426.49,0.0,0.28306,0.00019,21.82769]
[1779736327210,28.23,77427.83,0.0,0.28331,0.00019,21.8373]
[1779736328862,28.23,77437.45,0.0,0.2851,0.00019,21.906]
[1779736334032,28.23,77442.51,0.0,0.28605,0.00019,21.94201]
[1779736339945,28.23,77441.73,0.0,0.28591,0.00019,21.93672]
[1779736344981,28.23,77441.54,0.0,0.28588,0.00019,21.93559]
[1779736351029,28.23,77440.96,0.0,0.28575,0.00019,21.92781]
[1779736356059,28.23,77440.49,0.0,0.28567,0.00019,21.92477]
[1779736361093,28.23,77440.37,0.0,0.28566,0.00019,21.92419]
[1779736366128,28.23,77432.96,0.0,0.28428,0.00019,21.87169]
[1779736371164,28.23,77432.21,0.0,0.28415,0.00019,21.86661]
[1779736376199,28.24,77434.88,0.0,0.28466,0.00019,21.88607]
[1779736381234,28.24,77440.78,0.0,0.28577,0.00019,21.92834]
[1779736386275,28.24,77441.23,0.0,0.28585,0.00019,21.93166]
[1779736392722,28.24,77441.37,0.0,0.28588,0.00019,21.93277]
[1779736398379,28.24,77441.28,0.0,0.28587,0.00019,21.93217]
[1779736404401,28.24,77440.63,0.0,0.28575,0.00019,21.92759]
[1779736412457,28.24,77440.02,0.0,0.28561,0.00019,21.91928]
[1779736417475,28.24,77437.64,0.0,0.28516,0.00019,21.90242]
[1779736418953,28.24,77439.88,0.0,0.28558,0.00019,21.91833]
[1779736418988,28.24,77439.88,0.0,0.28558,0.00019,21.91833]
[1779736420358,28.24,77439.8,0.0,0.28557,0.00019,21.91777]
[1779736420365,28.24,77439.8,0.0,0.28557,0.00019,21.91777]
[1779736420635,28.24,77450.05,0.0,0.28748,0.00019,21.99022]
[1779736427630,28.24,77454.21,0.0,0.28825,0.00019,22.01937]
[1779736433606,28.24,77451.33,0.0,0.28772,0.00019,21.99912]
[1779736440814,28.24,77451.28,0.0,0.28771,0.00019,21.99879]
[1779736446959,28.24,77450.87,0.0,0.28764,0.00019,21.99607]
[1779736453146,28.24,77445.59,0.0,0.28666,0.00019,21.95906]
[1779736458782,28.24,77445.32,0.0,0.28661,0.00019,21.9574]
[1779736464825,28.24,77443.8,0.0,0.28634,0.00019,21.94696]
[1779736471874,28.24,77443.16,0.0,0.2862,0.00019,21.93882]
[1779736479347,28.24,77442.97,0.0,0.28617,0.00019,21.9376]
[1779736493427,28.25,77441.96,0.0,0.28601,0.00019,21.93164]
[1779736499063,28.25,77442.03,0.0,0.28604,0.00019,21.93253]
[1779736504122,28.25,77442.03,0.0,0.28605,0.00019,21.93286]
[1779736509643,28.25,77442.95,0.0,0.28623,0.00019,21.93966]
[1779736511190,28.25,77429.56,0.0,0.28373,0.00019,21.84459]
[1779736517175,28.25,77425.74,0.0,0.28302,0.00019,21.8173]
[1779736523643,28.25,77425.38,0.0,0.28296,0.00019,21.81489]
[1779736529301,28.25,77424.83,0.0,0.28286,0.00019,21.81096]
[1779736534337,28.25,77424.06,0.0,0.28269,0.00019,21.8014]
[1779736540379,28.25,77423.06,0.0,0.2825,0.00019,21.79418]
[1779736549442,28.25,77422.46,0.0,0.28238,0.00019,21.78969]
[1779736555485,28.25,77422.52,0.0,0.28239,0.00019,21.78995]
[1779736556491,28.25,77431.0,0.0,0.28397,0.00019,21.85057]
[1779736563923,28.25,77433.95,0.0,0.2845,0.00019,21.87107]
[1779736570588,28.25,77434.69,0.0,0.28463,0.00019,21.87606]
[1779736575624,28.25,77435.37,0.0,0.28475,0.00019,21.88047]
[1779736581671,28.25,77435.88,0.0,0.28482,0.00019,21.8835]
[1779736586703,28.24,77436.33,0.0,0.2849,0.00019,21.88628]
[1779736592745,28.24,77436.9,0.0,0.28496,0.00019,21.88575]
[1779736598786,28.24,77437.38,0.0,0.28504,0.00019,21.88864]
[1779736604223,28.24,77437.46,0.0,0.28505,0.00019,21.88904]
[1779736611877,28.24,77437.85,0.0,0.28509,0.00019,21.89093]
[1779736616915,28.23,77437.91,0.0,0.2851,0.00019,21.89097]
[1779736618928,28.23,77427.17,0.0,0.28309,0.00019,21.81421]
[1779736623964,28.23,77421.11,0.0,0.28196,0.00019,21.7705]
[1779736633027,28.23,77420.79,0.0,0.2819,0.00019,21.7684]
[1779736638314,28.23,77426.61,0.0,0.28299,0.00019,21.81033]
[1779736643883,28.23,77429.21,0.0,0.28348,0.00019,21.82906]
[1779736649510,28.23,77426.72,0.0,0.28302,0.00019,21.81138]
[1779736655185,28.23,77424.48,0.0,0.28257,0.00019,21.79113]
[1779736656691,28.23,77416.37,0.0,0.28106,0.00019,21.73282]
[1779736663238,28.24,77416.29,0.0,0.28106,0.00019,21.73255]
[1779736668803,28.24,77415.76,0.0,0.28097,0.00019,21.7291]
[1779736674698,28.24,77414.56,0.0,0.28077,0.00019,21.72124]
[1779736681363,28.24,77415.09,0.0,0.2809,0.00019,21.72619]
[1779736690430,28.25,77414.33,0.0,0.28078,0.00019,21.72154]
[1779736703546,28.25,77415.25,0.0,0.28095,0.00019,21.72843]
[1779736713616,28.25,77416.89,0.0,0.28123,0.00019,21.73618]
[1779736718654,28.25,77409.79,0.0,0.27991,0.00018,21.68496]
[1779736722683,28.25,77401.48,0.0,0.27839,0.00018,21.625]
[1779736727718,28.25,77396.25,0.0,0.27744,0.00018,21.58749]
[1779736733759,28.25,77392.63,0.0,0.27679,0.00018,21.56183]
[1779736736838,28.25,77389.53,0.0,0.27623,0.00018,21.53944]
[1779736736883,28.26,77386.7,0.0,0.27571,0.00018,21.51902]
[1779736742096,28.26,77385.63,0.0,0.27553,0.00018,21.51161]
[1779736747858,28.26,77388.93,0.0,0.27616,0.00018,21.5368]
[1779736752894,28.26,77391.86,0.0,0.27671,0.00018,21.55859]
[1779736757928,28.26,77392.24,0.0,0.27679,0.00018,21.56175]
[1779736763728,28.26,77393.51,0.0,0.27703,0.00018,21.57133]
[1779736765188,28.27,77394.84,0.0,0.27728,0.00018,21.58127]
[1779736765507,28.27,77395.62,0.0,0.27743,0.00018,21.58695]
[1779736774040,28.27,77395.62,0.0,0.27742,0.00018,21.58365]
[1779736779074,28.27,77399.45,0.0,0.27813,0.00018,21.61192]
[1779736780082,28.27,77409.61,0.0,0.28001,0.00018,21.68558]
[1779736781391,28.27,77412.3,0.0,0.28051,0.00019,21.70499]
[1779736782312,28.27,77414.64,0.0,0.28094,0.00019,21.72184]
[1779736783105,28.27,77414.33,0.0,0.28089,0.00019,21.71967]
[1779736787134,28.27,77422.91,0.0,0.28248,0.00019,21.78152]
[1779736792169,28.27,77423.18,0.0,0.28254,0.00019,21.7838]
[1779736797182,28.27,77425.46,0.0,0.28297,0.00019,21.80037]
[1779736797345,28.27,77425.46,0.0,0.28297,0.00019,21.80037]
[1779736798039,28.27,77434.54,0.0,0.28466,0.00019,21.86523]
[1779736799663,28.27,77434.54,0.0,0.28466,0.00019,21.86523]
[1779736799726,28.27,77440.46,0.0,0.28577,0.00019,21.90725]
[1779736804847,28.27,77439.71,0.0,0.28563,0.00019,21.90212]
[1779736804856,28.27,77439.71,0.0,0.28563,0.00019,21.90212]
[1779736805093,28.27,77438.35,0.0,0.28538,0.00019,21.89261]
[1779736805750,28.27,77438.35,0.0,0.28538,0.00019,21.89261]
[1779736805808,28.27,77440.08,0.0,0.28571,0.00019,21.90488]
[1779736812026,28.28,77438.21,0.0,0.28537,0.00019,21.89206]
[1779736812093,28.28,77430.19,0.0,0.28388,0.00019,21.83508]
[1779736817338,28.28,77429.59,0.0,0.28377,0.00019,21.83087]
[1779736824393,28.28,77430.98,0.0,0.28403,0.00019,21.841]
[1779736829661,28.28,77431.99,0.0,0.28423,0.00019,21.84868]
[1779736834110,28.28,77432.09,0.0,0.28426,0.00019,21.84983]
[1779736834188,28.28,77432.74,0.0,0.28438,0.00019,21.8512]
[1779736839844,28.29,77428.33,0.0,0.28358,0.00019,21.82053]
[1779736844870,28.29,77421.48,0.0,0.28234,0.00019,21.77273]
[1779736849872,28.29,77421.06,0.0,0.28227,0.00019,21.77002]
[1779736854879,28.29,77419.52,0.0,0.28199,0.00019,21.75909]
[1779736859891,28.29,77419.65,0.0,0.28201,0.00019,21.76013]
[1779736864899,28.29,77417.25,0.0,0.28157,0.00019,21.74307]
[1779736869923,28.29,77418.8,0.0,0.28186,0.00019,21.75437]
[1779736874953,28.3,77419.64,0.0,0.28202,0.00019,21.76057]
[1779736879962,28.3,77420.06,0.0,0.28211,0.00019,21.76374]
[1779736884969,28.3,77420.58,0.0,0.28221,0.00019,21.76762]
[1779736889971,28.3,77421.08,0.0,0.2823,0.00019,21.77134]
[1779736894973,28.3,77421.8,0.0,0.28241,0.00019,21.77261]
[1779736899981,28.3,77422.2,0.0,0.28249,0.00019,21.77561]
[1779736902756,28.3,77422.34,0.0,0.28252,0.00019,21.77669]
[1779736902766,28.3,77422.34,0.0,0.28252,0.00019,21.77669]
[1779736902784,28.3,77422.34,0.0,0.28252,0.00019,21.77669]
[1779736903211,28.3,77422.38,0.0,0.28253,0.00019,21.777]
[1779736908232,28.3,77422.5,0.0,0.28255,0.00019,21.77796]
[1779736909298,28.3,77412.69,0.0,0.28074,0.00018,21.70767]
[1779736914311,28.3,77410.82,0.0,0.2804,0.00018,21.69467]
[1779736917251,28.3,77423.87,0.0,0.28283,0.00019,21.78853]
[1779736922252,28.3,77427.78,0.0,0.28355,0.00019,21.81639]
[1779736926680,28.3,77429.92,0.0,0.28395,0.00019,21.83154]
[1779736927116,28.3,77430.2,0.0,0.284,0.00019,21.83352]
[1779736933156,28.3,77434.34,0.0,0.28476,0.00019,21.86274]
[1779736944234,28.3,77435.07,0.0,0.28489,0.00019,21.86757]
[1779736949269,28.3,77436.58,0.0,0.28517,0.00019,21.87821]
[1779736954304,28.3,77438.13,0.0,0.28543,0.00019,21.88513]
[1779736957302,28.3,77438.65,0.0,0.28552,0.00019,21.88879]
[1779736957326,28.3,77438.64,0.0,0.28552,0.00019,21.8887]
[1779736962240,28.3,77449.67,0.0,0.28758,0.00019,21.96671]
[1779736968704,28.3,77451.52,0.0,0.28793,0.00019,21.97984]
[1779736971241,28.3,77439.67,0.0,0.28572,0.00019,21.8961]
[1779736976248,28.3,77438.5,0.0,0.28549,0.00019,21.88759]
[1779736981276,28.3,77437.49,0.0,0.2853,0.00019,21.88018]
[1779736986279,28.3,77436.88,0.0,0.28517,0.00019,21.87557]
[1779736991297,28.29,77436.73,0.0,0.28514,0.00019,21.87423]
[1779736996308,28.29,77437.26,0.0,0.28523,0.00019,21.87772]
[1779737001329,28.29,77437.36,0.0,0.28524,0.00019,21.87814]
[1779737006336,28.29,77440.5,0.0,0.28582,0.00019,21.90007]
[1779737011337,28.29,77440.11,0.0,0.28574,0.00019,21.89709]
[1779737016352,28.29,77439.78,0.0,0.28565,0.00019,21.89079]
[1779737021353,28.29,77439.55,0.0,0.28561,0.00019,21.88916]
[1779737026375,28.29,77440.29,0.0,0.28575,0.00019,21.89443]
[1779737031390,28.29,77439.43,0.0,0.28559,0.00019,21.88831]
[1779737036414,28.29,77439.02,0.0,0.28551,0.00019,21.8854]
[1779737041438,28.29,77438.85,0.0,0.28548,0.00019,21.88417]
[1779737043384,28.29,77447.33,0.0,0.28706,0.00019,21.94423]
[1779737048404,28.29,77447.44,0.0,0.28709,0.00019,21.9451]
[1779737053407,28.29,77447.85,0.0,0.28717,0.00019,21.94806]
[1779737058429,28.29,77448.41,0.0,0.28727,0.00019,21.952]
[1779737059361,28.29,77449.35,0.0,0.28745,0.00019,21.95862]
[1779737059373,28.29,77449.35,0.0,0.28745,0.00019,21.95862]
[1779737059382,28.29,77449.35,0.0,0.28745,0.00019,21.95862]
[1779737061372,28.29,77451.57,0.0,0.28786,0.00019,21.97416]
[1779737061388,28.29,77450.96,0.0,0.28774,0.00019,21.9697]
[1779737061643,28.29,77450.96,0.0,0.28774,0.00019,21.9697]
[1779737061670,28.29,77450.96,0.0,0.28774,0.00019,21.9697]
[1779737067091,28.29,77453.87,0.0,0.28827,0.00019,21.98977]
[1779737072126,28.29,77453.93,0.0,0.28825,0.00019,21.98581]
[1779737077160,28.29,77456.76,0.0,0.28877,0.00019,22.00527]
[1779737082431,28.28,77455.05,0.0,0.28844,0.00019,21.99292]
[1779737088098,28.28,77455.8,0.0,0.28857,0.00019,21.9978]
[1779737093108,28.28,77458.22,0.0,0.28901,0.00019,22.01436]
[1779737099314,28.28,77458.33,0.0,0.28901,0.00019,22.01459]
[1779737104351,28.28,77455.83,0.0,0.28854,0.00019,21.99676]
[1779737110392,28.28,77455.14,0.0,0.2884,0.00019,21.99152]
[1779737117441,28.27,77455.53,0.0,0.28846,0.00019,21.99381]
[1779737123484,28.27,77456.64,0.0,0.28866,0.00019,22.00126]
[1779737128519,28.27,77456.92,0.0,0.2887,0.00019,22.00295]
[1779737137962,28.27,77457.0,0.0,0.28868,0.00019,21.99908]
[1779737146645,28.27,77457.47,0.0,0.28875,0.00019,22.00198]
[1779737152333,28.27,77457.9,0.0,0.28883,0.00019,22.00492]
[1779737158104,28.27,77453.52,0.0,0.288,0.00019,21.9739]
[1779737164771,28.27,77450.63,0.0,0.28746,0.00019,21.95351]
[1779737169806,28.27,77448.35,0.0,0.28703,0.00019,21.93736]
[1779737174841,28.27,77446.62,0.0,0.28671,0.00019,21.92508]
[1779737179875,28.27,77445.39,0.0,0.28648,0.00019,21.91633]
[1779737184911,28.27,77443.05,0.0,0.28604,0.00019,21.89975]
[1779737194988,28.27,77442.93,0.0,0.28599,0.00019,21.8949]
[1779737204353,28.27,77442.67,0.0,0.28594,0.00019,21.89307]
[1779737210097,28.27,77442.38,0.0,0.28588,0.00019,21.89098]
[1779737215132,28.27,77442.33,0.0,0.28587,0.00019,21.89059]
[1779737218654,28.27,77442.06,0.0,0.28582,0.00019,21.88865]
[1779737219488,28.27,77432.48,0.0,0.28404,0.00019,21.82056]
[1779737225202,28.27,77431.79,0.0,0.28392,0.00019,21.81595]
[1779737232463,28.27,77434.65,0.0,0.28446,0.00019,21.83662]
[1779737238666,28.27,77435.41,0.0,0.2846,0.00019,21.84204]
[1779737248737,28.27,77436.39,0.0,0.28478,0.00019,21.8488]
[1779737254404,28.27,77437.55,0.0,0.28496,0.00019,21.85281]
[1779737258556,28.27,77447.84,0.0,0.28688,0.00019,21.92556]
[1779737259665,28.27,77447.84,0.0,0.28688,0.00019,21.9256]
[1779737259684,28.27,77447.84,0.0,0.28688,0.00019,21.9256]
[1779737261707,28.27,77448.97,0.0,0.28709,0.00019,21.93364]
[1779737261735,28.27,77448.97,0.0,0.28709,0.00019,21.93364]
[1779737262247,28.27,77448.97,0.0,0.28709,0.00019,21.93364]
[1779737262544,28.27,77449.45,0.0,0.28718,0.00019,21.93705]
[1779737267553,28.27,77448.87,0.0,0.28708,0.00019,21.93304]
[1779737272581,28.27,77447.83,0.0,0.28688,0.00019,21.92579]
[1779737277600,28.27,77446.63,0.0,0.28666,0.00019,21.91745]
[1779737282610,28.27,77446.26,0.0,0.2866,0.00019,21.91493]
[1779737284583,28.27,77445.3,0.0,0.28642,0.00019,21.90819]
[1779737284589,28.27,77445.3,0.0,0.28642,0.00019,21.90819]
[1779737284615,28.27,77445.3,0.0,0.28642,0.00019,21.90819]
[1779737284628,28.27,77445.38,0.0,0.28643,0.00019,21.90878]
[1779737287336,28.27,77445.38,0.0,0.28644,0.00019,21.90883]
[1779737292288,28.27,77444.41,0.0,0.28626,0.00019,21.9021]
[1779737299090,28.27,77444.52,0.0,0.28628,0.00019,21.903]
[1779737304761,28.27,77444.5,0.0,0.28627,0.00019,21.90262]
[1779737309795,28.27,77444.35,0.0,0.28624,0.00019,21.90142]
[1779737314830,28.27,77443.67,0.0,0.28608,0.00019,21.89247]
[1779737320873,28.27,77443.43,0.0,0.28603,0.00019,21.89066]
[1779737327922,28.27,77443.38,0.0,0.28602,0.00019,21.89017]
[1779737332957,28.27,77437.86,0.0,0.28499,0.00019,21.85093]
[1779737338470,28.27,77438.53,0.0,0.28511,0.00019,21.85567]
[1779737344040,28.27,77441.72,0.0,0.28572,0.00019,21.8786]
[1779737349440,28.27,77442.36,0.0,0.28584,0.00019,21.88329]
[1779737358136,28.27,77442.36,0.0,0.28585,0.00019,21.88358]
[1779737363175,28.27,77444.15,0.0,0.28619,0.00019,21.89645]
[1779737368209,28.27,77445.33,0.0,0.28641,0.00019,21.90488]
[1779737373505,28.27,77452.44,0.0,0.28772,0.00019,21.95111]
[1779737379654,28.27,77460.44,0.0,0.28921,0.00019,22.00708]
[1779737382754,28.27,77460.44,0.0,0.28921,0.00019,22.00708]
[1779737383763,28.27,77461.77,0.0,0.28946,0.00019,22.01628]
[1779737385518,28.27,77462.74,0.0,0.28964,0.00019,22.02308]
[1779737385675,28.27,77463.35,0.0,0.28976,0.00019,22.02735]
[1779737386088,28.27,77463.35,0.0,0.28976,0.00019,22.02735]
[1779737386100,28.27,77463.35,0.0,0.28976,0.00019,22.02735]
[1779737390168,28.27,77467.89,0.0,0.29061,0.00019,22.0591]
[1779737390177,28.27,77467.89,0.0,0.29061,0.00019,22.0591]
[1779737392202,28.27,77466.04,0.0,0.29026,0.00019,22.04619]
[1779737392205,28.27,77466.04,0.0,0.29026,0.00019,22.04619]
[1779737392387,28.27,77466.04,0.0,0.29026,0.00019,22.04619]
[1779737400195,28.27,77466.69,0.0,0.29039,0.00019,22.05082]
[1779737405754,28.27,77465.61,0.0,0.29019,0.00019,22.04341]
[1779737414547,28.27,77465.3,0.0,0.29012,0.00019,22.041]
[1779737416598,28.27,77477.59,0.0,0.29243,0.00019,22.12629]
[1779737417614,28.27,77477.59,0.0,0.29243,0.00019,22.12629]
[1779737421780,28.27,77467.11,0.0,0.29045,0.00019,22.05306]
[1779737426636,28.27,77457.62,0.0,0.28866,0.00019,21.9865]
[1779737431667,28.27,77453.12,0.0,0.28779,0.00019,21.95107]
[1779737436773,28.27,77454.09,0.0,0.28798,0.00019,21.95808]
[1779737443314,28.27,77451.82,0.0,0.28757,0.00019,21.94251]
[1779737450145,28.27,77451.67,0.0,0.28755,0.00019,21.94189]
[1779737455839,28.27,77459.59,0.0,0.28904,0.00019,21.99783]
[1779737458861,28.27,77448.84,0.0,0.28703,0.00019,21.92232]
[1779737464705,28.27,77447.16,0.0,0.28673,0.00019,21.91078]
[1779737470292,28.28,77445.88,0.0,0.2865,0.00019,21.90233]
[1779737475979,28.28,77446.08,0.0,0.28655,0.00019,21.90425]
[1779737481424,28.28,77446.21,0.0,0.28659,0.00019,21.9055]
[1779737482232,28.28,77445.74,0.0,0.2865,0.00019,21.90234]
[1779737482239,28.28,77445.74,0.0,0.2865,0.00019,21.90234]
[1779737482255,28.28,77445.74,0.0,0.2865,0.00019,21.90234]
[1779737482326,28.28,77437.52,0.0,0.28497,0.00019,21.84411]
[1779737483567,28.28,77437.52,0.0,0.28497,0.00019,21.84411]
[1779737483623,28.28,77436.09,0.0,0.2847,0.00019,21.83399]
[1779737485359,28.28,77436.09,0.0,0.2847,0.00019,21.83399]
[1779737485374,28.28,77436.09,0.0,0.2847,0.00019,21.83399]
[1779737485855,28.28,77437.22,0.0,0.28491,0.00019,21.84197]
[1779737489606,28.28,77439.23,0.0,0.28528,0.00019,21.85615]
[1779737489719,28.28,77439.6,0.0,0.28535,0.00019,21.85874]
[1779737497126,28.28,77440.52,0.0,0.28549,0.00019,21.86103]
[1779737503168,28.28,77445.46,0.0,0.28641,0.00019,21.89582]
[1779737505782,28.28,77445.46,0.0,0.28641,0.00019,21.89582]
[1779737505869,28.28,77446.08,0.0,0.28652,0.00019,21.90011]
[1779737512445,28.28,77440.34,0.0,0.28545,0.00019,21.85945]
[1779737519280,28.28,77440.18,0.0,0.28542,0.00019,21.85845]
[1779737524315,28.28,77440.94,0.0,0.28556,0.00019,21.86384]
[1779737529349,28.28,77439.7,0.0,0.28533,0.00019,21.855]
[1779737530727,28.28,77430.02,0.0,0.28353,0.00019,21.78613]
[1779737536399,28.28,77428.23,0.0,0.2832,0.00019,21.77354]
[1779737541434,28.28,77428.08,0.0,0.28318,0.00019,21.77263]
[1779737546470,28.28,77427.8,0.0,0.28313,0.00019,21.77086]
[1779737552510,28.28,77427.07,0.0,0.28298,0.00019,21.762]
[1779737557546,28.28,77426.21,0.0,0.28282,0.00019,21.75597]
[1779737562581,28.28,77425.9,0.0,0.28277,0.00019,21.75385]
[1779737571644,28.28,77425.77,0.0,0.28275,0.00019,21.7531]
[1779737580803,28.28,77425.2,0.0,0.28264,0.00019,21.74907]
[1779737588765,28.28,77427.01,0.0,0.28298,0.00019,21.76213]
[1779737593799,28.28,77427.58,0.0,0.28308,0.00019,21.76613]
[1779737597921,28.28,77417.56,0.0,0.28122,0.00019,21.69427]
[1779737599725,28.28,77417.42,0.0,0.2812,0.00019,21.6933]
[1779737599735,28.28,77417.42,0.0,0.2812,0.00019,21.6933]
[1779737599840,28.28,77411.11,0.0,0.28003,0.00019,21.64786]
[1779737605006,28.28,77407.3,0.0,0.27933,0.00018,21.62043]
[1779737610334,28.29,77404.69,0.0,0.27885,0.00018,21.60173]
[1779737619983,28.29,77400.54,0.0,0.27808,0.00018,21.56843]
[1779737625017,28.29,77401.1,0.0,0.2782,0.00018,21.57308]
[1779737630055,28.29,77401.76,0.0,0.27833,0.00018,21.57844]
[1779737636944,28.29,77401.62,0.0,0.27831,0.00018,21.57754]
[1779737637184,28.3,77401.62,0.0,0.27833,0.00018,21.57825]
[1779737637956,28.3,77400.54,0.0,0.27813,0.00018,21.57042]
[1779737638272,28.3,77400.54,0.0,0.27813,0.00018,21.57042]
[1779737638461,28.3,77400.54,0.0,0.27813,0.00018,21.57042]
[1779737638552,28.3,77400.54,0.0,0.27813,0.00018,21.57042]
[1779737638934,28.3,77400.54,0.0,0.27813,0.00018,21.57042]
[1779737638966,28.3,77400.54,0.0,0.27813,0.00018,21.57042]
[1779737639033,28.3,77400.54,0.0,0.27813,0.00018,21.57042]
[1779737639025,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639061,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639246,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639268,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639478,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639503,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639683,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639736,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639887,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737639911,28.3,77383.19,0.0,0.27494,0.00018,21.44392]
[1779737640009,28.3,77381.21,0.0,0.27458,0.00018,21.4295]
[1779737640105,28.3,77381.21,0.0,0.27458,0.00018,21.4295]
[1779737640163,28.3,77381.21,0.0,0.27458,0.00018,21.4295]
[1779737640309,28.3,77381.21,0.0,0.27458,0.00018,21.4295]
[1779737640337,28.3,77381.21,0.0,0.27458,0.00018,21.4295]
[1779737640525,28.3,77381.21,0.0,0.27458,0.00018,21.4295]
[1779737640547,28.3,77381.21,0.0,0.27458,0.00018,21.4295]
[1779737640617,28.3,77383.68,0.0,0.27503,0.00018,21.4476]
[1779737641364,28.3,77383.68,0.0,0.27503,0.00018,21.4476]
[1779737641419,28.3,77390.23,0.0,0.27623,0.00018,21.4955]
[1779737646673,28.3,77395.26,0.0,0.27717,0.00018,21.53272]
[1779737646682,28.3,77395.26,0.0,0.27717,0.00018,21.53272]
[1779737646985,28.3,77396.4,0.0,0.27739,0.00018,21.54118]
[1779737650055,28.3,77399.91,0.0,0.27804,0.00018,21.56683]
[1779737650070,28.3,77402.27,0.0,0.27848,0.00018,21.58401]
[1779737652003,28.3,77402.76,0.0,0.27857,0.00018,21.5876]
[1779737652021,28.3,77402.76,0.0,0.27857,0.00018,21.5876]
[1779737652966,28.3,77406.08,0.0,0.27919,0.00018,21.61182]
[1779737657989,28.3,77406.78,0.0,0.27932,0.00018,21.61703]
[1779737663017,28.3,77406.58,0.0,0.27928,0.00018,21.61559]
[1779737668040,28.3,77405.34,0.0,0.27905,0.00018,21.60665]
[1779737673057,28.3,77405.17,0.0,0.279,0.00018,21.60143]
[1779737678076,28.3,77404.71,0.0,0.27891,0.00018,21.59817]
[1779737683078,28.3,77404.58,0.0,0.27889,0.00018,21.59731]
[1779737688082,28.3,77399.02,0.0,0.27787,0.00018,21.55711]
[1779737691070,28.3,77398.84,0.0,0.27784,0.00018,21.55598]
[1779737691094,28.3,77398.84,0.0,0.27784,0.00018,21.55598]
[1779737691856,28.3,77392.39,0.0,0.27665,0.00018,21.50913]
[1779737694505,28.3,77387.74,0.0,0.2758,0.00018,21.47538]
[1779737694567,28.3,77387.74,0.0,0.27581,0.00018,21.4755]
[1779737699629,28.31,77384.65,0.0,0.27525,0.00018,21.45354]
[1779737704372,28.31,77379.06,0.0,0.27424,0.00018,21.41303]
[1779737704396,28.31,77379.06,0.0,0.27424,0.00018,21.41303]
[1779737704480,28.31,77379.06,0.0,0.27424,0.00018,21.41303]
[1779737704551,28.31,77379.06,0.0,0.27424,0.00018,21.41303]
[1779737704885,28.31,77379.06,0.0,0.27424,0.00018,21.41303]
[1779737704923,28.31,77379.06,0.0,0.27424,0.00018,21.41303]
[1779737705082,28.31,77379.06,0.0,0.27424,0.00018,21.41303]
[1779737705050,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705173,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705295,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705327,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705493,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705533,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705712,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705744,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705913,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705950,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705956,28.31,77362.52,0.0,0.27123,0.00018,21.29128]
[1779737705973,28.31,77362.52,0.0,0.27123,0.00018,21.29151]
[1779737706705,28.31,77362.52,0.0,0.27123,0.00018,21.29151]
[1779737707107,28.31,77360.12,0.0,0.2708,0.00018,21.27389]
[1779737711712,28.31,77353.97,0.0,0.2697,0.00018,21.22893]
[1779737711753,28.31,77353.97,0.0,0.2697,0.00018,21.22893]
[1779737712988,28.31,77352.7,0.0,0.26947,0.00018,21.21969]
[1779737713109,28.31,77349.92,0.0,0.26897,0.00018,21.19915]
[1779737713807,28.31,77349.92,0.0,0.26897,0.00018,21.19915]
[1779737713841,28.31,77349.92,0.0,0.26897,0.00018,21.19915]
[1779737714986,28.31,77349.4,0.0,0.26888,0.00018,21.19535]
[1779737715069,28.31,77348.5,0.0,0.26872,0.00018,21.18871]
[1779737720071,28.32,77347.3,0.0,0.26851,0.00018,21.18006]
[1779737725093,28.32,77346.6,0.0,0.26839,0.00018,21.17517]
[1779737728154,28.32,77356.05,0.0,0.27011,0.00018,21.24576]
[1779737733179,28.32,77358.29,0.0,0.27051,0.00018,21.25931]
[1779737738206,28.32,77350.93,0.0,0.26919,0.00018,21.20518]
[1779737743215,28.32,77352.99,0.0,0.26957,0.00018,21.22062]
[1779737748222,28.32,77350.53,0.0,0.26912,0.00018,21.20239]
[1779737753144,28.32,77360.59,0.0,0.27096,0.00018,21.27731]
[1779737757584,28.33,77361.33,0.0,0.27111,0.00018,21.28333]
[1779737757593,28.33,77361.33,0.0,0.27111,0.00018,21.28333]
[1779737761656,28.33,77360.53,0.0,0.27097,0.00018,21.27792]
[1779737761668,28.33,77360.53,0.0,0.27097,0.00018,21.27792]
[1779737762741,28.33,77359.86,0.0,0.27085,0.00018,21.27307]
[1779737762752,28.33,77359.86,0.0,0.27085,0.00018,21.27307]
[1779737762759,28.33,77359.86,0.0,0.27085,0.00018,21.27307]
[1779737763670,28.33,77359.86,0.0,0.27086,0.00018,21.2732]
[1779737763685,28.33,77359.86,0.0,0.27086,0.00018,21.2732]
[1779737763706,28.33,77359.86,0.0,0.27086,0.00018,21.2732]
[1779737764055,28.33,77359.43,0.0,0.27078,0.00018,21.27013]
[1779737769089,28.33,77359.92,0.0,0.27089,0.00018,21.27433]
[1779737774125,28.33,77358.95,0.0,0.27072,0.00018,21.26768]
[1779737779160,28.33,77357.74,0.0,0.27052,0.00018,21.25924]
[1779737779955,28.33,77357.74,0.0,0.27052,0.00018,21.25924]
[1779737780167,28.33,77357.33,0.0,0.27044,0.00018,21.25631]
[1779737785201,28.34,77356.7,0.0,0.27034,0.00018,21.25217]
[1779737791851,28.34,77356.2,0.0,0.27026,0.00018,21.24888]
[1779737791955,28.34,77354.94,0.0,0.27001,0.00018,21.23567]
[1779737794264,28.34,77345.38,0.0,0.26829,0.00018,21.1649]
[1779737799301,28.34,77343.73,0.0,0.26801,0.00018,21.15357]
[1779737803300,28.34,77341.53,0.0,0.26763,0.00018,21.13763]
[1779737803330,28.34,77341.53,0.0,0.26763,0.00018,21.13763]
[1779737804337,28.35,77342.07,0.0,0.26773,0.00018,21.14178]
[1779737805212,28.35,77342.24,0.0,0.26776,0.00018,21.14328]
[1779737810232,28.35,77341.89,0.0,0.26771,0.00018,21.14098]
[1779737815247,28.35,77340.31,0.0,0.26743,0.00018,21.12944]
[1779737820269,28.35,77341.87,0.0,0.26772,0.00018,21.14143]
[1779737825294,28.35,77342.24,0.0,0.2678,0.00018,21.14452]
[1779737830303,28.35,77342.63,0.0,0.26787,0.00018,21.14776]
[1779737835315,28.35,77346.74,0.0,0.26863,0.00018,21.17882]
[1779737840337,28.36,77348.43,0.0,0.26895,0.00018,21.19214]
[1779737845347,28.36,77353.29,0.0,0.26985,0.00018,21.22887]
[1779737850372,28.36,77353.99,0.0,0.26999,0.00018,21.23464]
[1779737855382,28.36,77354.15,0.0,0.27002,0.00018,21.23274]
[1779737860270,28.37,77362.6,0.0,0.27158,0.00018,21.29619]
[1779737865280,28.37,77362.52,0.0,0.27157,0.00018,21.29612]
[1779737870292,28.37,77359.87,0.0,0.27111,0.00018,21.27738]
[1779737875303,28.37,77359.44,0.0,0.27105,0.00018,21.27493]
[1779737880329,28.38,77359.89,0.0,0.27115,0.00018,21.27895]
[1779737885349,28.38,77357.26,0.0,0.27069,0.00018,21.26024]
[1779737887186,28.38,77346.94,0.0,0.26883,0.00018,21.18392]
[1779737892212,28.38,77348.1,0.0,0.26905,0.00018,21.19286]
[1779737895752,28.38,77346.91,0.0,0.26883,0.00018,21.18403]
[1779737897798,28.38,77344.59,0.0,0.26841,0.00018,21.16679]
[1779737897994,28.38,77345.31,0.0,0.26854,0.00018,21.17219]
[1779737903032,28.38,77344.15,0.0,0.26834,0.00018,21.16375]
[1779737903693,28.38,77344.15,0.0,0.26834,0.00018,21.16375]
[1779737908699,28.38,77343.35,0.0,0.2682,0.00018,21.15811]
[1779737913711,28.38,77340.32,0.0,0.26763,0.00018,21.13175]
[1779737918722,28.38,77339.75,0.0,0.26754,0.00018,21.12792]
[1779737923735,28.39,77338.37,0.0,0.2673,0.00018,21.11805]
[1779737928752,28.39,77337.43,0.0,0.26715,0.00018,21.11149]
[1779737933772,28.39,77336.88,0.0,0.26706,0.00018,21.10786]
[1779737938774,28.39,77336.51,0.0,0.267,0.00018,21.10558]
[1779737943798,28.39,77334.2,0.0,0.2666,0.00018,21.08878]
[1779737948819,28.39,77333.81,0.0,0.26654,0.00018,21.08641]
[1779737953823,28.4,77334.18,0.0,0.26662,0.00018,21.08972]
[1779737958847,28.4,77334.31,0.0,0.26666,0.00018,21.09122]
[1779737963861,28.4,77333.09,0.0,0.26645,0.00018,21.08261]
[1779737965320,28.4,77333.14,0.0,0.26646,0.00018,21.0831]
[1779737966231,28.4,77331.67,0.0,0.2662,0.00018,21.0722]
[1779737966876,28.4,77330.95,0.0,0.26608,0.00018,21.06693]
[1779737967304,28.4,77328.82,0.0,0.2657,0.00018,21.05109]
[1779737968714,28.4,77327.96,0.0,0.26554,0.00018,21.04479]
[1779737968920,28.4,77327.96,0.0,0.26554,0.00018,21.04479]
[1779737969192,28.4,77327.96,0.0,0.26554,0.00018,21.04479]
[1779737969376,28.4,77327.96,0.0,0.26554,0.00018,21.04479]
[1779737969342,28.4,77326.15,0.0,0.26522,0.00018,21.03135]
[1779737969504,28.4,77326.15,0.0,0.26522,0.00018,21.03135]
[1779737969537,28.4,77326.15,0.0,0.26522,0.00018,21.03135]
[1779737969587,28.4,77313.44,0.0,0.26294,0.00018,20.9356]
[1779737970963,28.4,77313.44,0.0,0.26294,0.00018,20.9356]
[1779737970968,28.4,77313.44,0.0,0.26294,0.00018,20.9356]
[1779737970988,28.4,77313.44,0.0,0.26294,0.00018,20.9356]
[1779737971036,28.4,77313.44,0.0,0.26294,0.00018,20.9356]
[1779737971195,28.4,77313.44,0.0,0.26294,0.00018,20.9356]
[1779737971234,28.4,77313.44,0.0,0.26294,0.00018,20.9356]
[1779737971313,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737971410,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737971446,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737971612,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737971642,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737971811,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737971852,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737972025,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737972056,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737972238,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737972269,28.4,77312.88,0.0,0.26282,0.00018,20.92748]
[1779737972330,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737972448,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737972475,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737972646,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737972676,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737972847,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737972880,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737973048,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737973083,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737973255,28.4,77313.76,0.0,0.26298,0.00018,20.93429]
[1779737973395,28.4,77314.9,0.0,0.26319,0.00018,20.94305]
[1779737974084,28.4,77314.9,0.0,0.26319,0.00018,20.94305]
[1779737974089,28.4,77314.9,0.0,0.26319,0.00018,20.94305]
[1779737974261,28.4,77314.54,0.0,0.26312,0.00018,20.94033]
[1779737975632,28.4,77314.54,0.0,0.26313,0.00018,20.94047]
[1779737975664,28.4,77314.54,0.0,0.26313,0.00018,20.94047]
[1779737978600,28.41,77306.68,0.0,0.26173,0.00018,20.88153]
[1779737978610,28.41,77306.68,0.0,0.26173,0.00018,20.88153]
[1779737978643,28.41,77306.68,0.0,0.26173,0.00018,20.88153]
[1779737979099,28.41,77306.68,0.0,0.26173,0.00018,20.88153]
[1779737979105,28.41,77306.68,0.0,0.26173,0.00018,20.88153]
[1779737979166,28.41,77306.68,0.0,0.26173,0.00018,20.88153]
[1779737979206,28.41,77303.27,0.0,0.26113,0.00018,20.85587]
[1779737981087,28.41,77303.15,0.0,0.26111,0.00018,20.85518]
[1779737981098,28.41,77303.29,0.0,0.26114,0.00018,20.85648]
[1779737986268,28.41,77303.88,0.0,0.26127,0.00018,20.86184]
[1779737990409,28.41,77308.96,0.0,0.2622,0.00018,20.90115]
[1779737990439,28.41,77308.96,0.0,0.2622,0.00018,20.90131]
[1779737991291,28.41,77308.35,0.0,0.2621,0.00018,20.89702]
[1779737996696,28.42,77305.86,0.0,0.26168,0.00018,20.87902]
[1779738000725,28.42,77297.76,0.0,0.26025,0.00018,20.81806]
[1779738005759,28.42,77304.47,0.0,0.26145,0.00018,20.86948]
[1779738010795,28.42,77303.67,0.0,0.26132,0.00018,20.86377]
[1779738011802,28.42,77293.33,0.0,0.25948,0.00018,20.78522]
[1779738016839,28.42,77296.81,0.0,0.26012,0.00018,20.81248]
[1779738022431,28.43,77298.82,0.0,0.26049,0.00018,20.82837]
[1779738028926,28.43,77302.76,0.0,0.26122,0.00018,20.85952]
[1779738034272,28.43,77306.01,0.0,0.26179,0.00018,20.88083]
[1779738039574,28.44,77305.3,0.0,0.26168,0.00018,20.87624]
[1779738039616,28.44,77305.3,0.0,0.26168,0.00018,20.87624]
[1779738039832,28.44,77305.3,0.0,0.26168,0.00018,20.87624]
[1779738043136,28.44,77303.35,0.0,0.26134,0.00018,20.86178]
[1779738049017,28.44,77303.92,0.0,0.26147,0.00018,20.86728]
[1779738054412,28.44,77305.9,0.0,0.26185,0.00018,20.88324]
[1779738060145,28.45,77305.87,0.0,0.26187,0.00018,20.88409]
[1779738065182,28.45,77304.2,0.0,0.2616,0.00018,20.87246]
[1779738070217,28.45,77304.33,0.0,0.26164,0.00018,20.87438]
[1779738075257,28.46,77297.7,0.0,0.26048,0.00018,20.82497]
[1779738084624,28.46,77292.58,0.0,0.25961,0.00018,20.78745]
[1779738090358,28.46,77294.44,0.0,0.25997,0.00018,20.80274]
[1779738095396,28.47,77294.98,0.0,0.26006,0.00018,20.80369]
[1779738096402,28.47,77303.28,0.0,0.26154,0.00018,20.86682]
[1779738101445,28.47,77303.16,0.0,0.26153,0.00018,20.86651]
[1779738104090,28.47,77302.92,0.0,0.26149,0.00018,20.86492]
[1779738104132,28.47,77302.92,0.0,0.26149,0.00018,20.86492]
[1779738104464,28.47,77302.39,0.0,0.2614,0.00018,20.86102]
[1779738105299,28.47,77302.39,0.0,0.2614,0.00018,20.86102]
[1779738105352,28.47,77302.39,0.0,0.2614,0.00018,20.86102]
[1779738106375,28.47,77307.33,0.0,0.26229,0.00018,20.89849]
[1779738111514,28.47,77313.01,0.0,0.26331,0.00018,20.94185]
[1779738116548,28.48,77312.64,0.0,0.26326,0.00018,20.93981]
[1779738121584,28.48,77314.43,0.0,0.2636,0.00018,20.9541]
[1779738126619,28.48,77316.36,0.0,0.26397,0.00018,20.96942]
[1779738131774,28.48,77319.2,0.0,0.26449,0.00018,20.99134]
[1779738135763,28.48,77320.4,0.0,0.26472,0.00018,21.00087]
[1779738141723,28.49,77321.25,0.0,0.2649,0.00018,21.00816]
[1779738147766,28.49,77321.86,0.0,0.26502,0.00018,21.01346]
[1779738155116,28.49,77322.17,0.0,0.26507,0.00018,21.01253]
[1779738160856,28.49,77322.5,0.0,0.26515,0.00018,21.01571]
[1779738165992,28.5,77326.89,0.0,0.26595,0.00018,21.04901]
[1779738166086,28.5,77337.16,0.0,0.2678,0.00018,21.12563]
[1779738168344,28.5,77337.16,0.0,0.2678,0.00018,21.1257]
[1779738168436,28.5,77338.03,0.0,0.26795,0.00018,21.13217]
[1779738173959,28.5,77338.9,0.0,0.26811,0.00018,21.1386]
[1779738179079,28.5,77339.4,0.0,0.2682,0.00018,21.14227]
[1779738180175,28.5,77343.69,0.0,0.26897,0.00018,21.17406]
[1779738180561,28.5,77347.69,0.0,0.26969,0.00018,21.20359]
[1779738180667,28.5,77347.69,0.0,0.26969,0.00018,21.20359]
[1779738183832,28.5,77348.21,0.0,0.26978,0.00018,21.20728]
[1779738184229,28.5,77348.21,0.0,0.26978,0.00018,21.20728]
[1779738184290,28.5,77347.32,0.0,0.26962,0.00018,21.20062]
[1779738189938,28.49,77345.06,0.0,0.2692,0.00018,21.18357]
[1779738192373,28.49,77345.49,0.0,0.26928,0.00018,21.18657]
[1779738192423,28.49,77345.43,0.0,0.26926,0.00018,21.18606]
[1779738193806,28.49,77345.43,0.0,0.26926,0.00018,21.18606]
[1779738194416,28.49,77345.43,0.0,0.26926,0.00018,21.18606]
[1779738194432,28.49,77345.25,0.0,0.26923,0.00018,21.18471]
[1779738200141,28.49,77347.78,0.0,0.26969,0.00018,21.2036]
[1779738200845,28.49,77347.78,0.0,0.26969,0.00018,21.2036]
[1779738201149,28.49,77346.57,0.0,0.26947,0.00018,21.19468]
[1779738203831,28.49,77348.16,0.0,0.26976,0.00018,21.20649]
[1779738204897,28.49,77347.78,0.0,0.2697,0.00018,21.2037]
[1779738211221,28.5,77347.87,0.0,0.26969,0.00018,21.20044]
[1779738216256,28.5,77349.37,0.0,0.26996,0.00018,21.21169]
[1779738221499,28.5,77352.17,0.0,0.27047,0.00018,21.23254]
[1779738227333,28.5,77353.64,0.0,0.27074,0.00018,21.24347]
[1779738232367,28.5,77351.79,0.0,0.27041,0.00018,21.22987]
[1779738237402,28.5,77351.04,0.0,0.27027,0.00018,21.22437]
[1779738242440,28.5,77350.33,0.0,0.27014,0.00018,21.21913]
[1779738249488,28.5,77348.61,0.0,0.26983,0.00018,21.20648]
[1779738255818,28.5,77348.62,0.0,0.26984,0.00018,21.20666]
[1779738264594,28.5,77347.75,0.0,0.26969,0.00018,21.2004]
[1779738270635,28.5,77347.32,0.0,0.26961,0.00018,21.19733]
[1779738275671,28.5,77347.17,0.0,0.26956,0.00018,21.19226]
[1779738280705,28.5,77346.97,0.0,0.26952,0.00018,21.1909]
[1779738286031,28.5,77346.62,0.0,0.26946,0.00018,21.18844]
[1779738291783,28.5,77346.36,0.0,0.26942,0.00018,21.18668]
[1779738296819,28.5,77346.24,0.0,0.2694,0.00018,21.18591]
[1779738301465,28.5,77346.3,0.0,0.26941,0.00018,21.18637]
[1779738306890,28.5,77348.35,0.0,0.26979,0.00018,21.20163]
[1779738311924,28.5,77349.77,0.0,0.27004,0.00018,21.21206]
[1779738316959,28.5,77351.75,0.0,0.2704,0.00018,21.22655]
[1779738323002,28.5,77349.41,0.0,0.26997,0.00018,21.20909]
[1779738328451,28.5,77350.33,0.0,0.27013,0.00018,21.2158]
[1779738332363,28.5,77352.15,0.0,0.27043,0.00018,21.22514]
[1779738332406,28.5,77352.15,0.0,0.27043,0.00018,21.22514]
[1779738332413,28.5,77354.66,0.0,0.27089,0.00018,21.24363]
[1779738332837,28.5,77354.66,0.0,0.27089,0.00018,21.24363]
[1779738333425,28.5,77354.66,0.0,0.27089,0.00018,21.24363]
[1779738333712,28.5,77361.59,0.0,0.27215,0.00018,21.29461]
[1779738338736,28.5,77365.73,0.0,0.27289,0.00018,21.32461]
[1779738343758,28.5,77367.77,0.0,0.27325,0.00018,21.33896]
[1779738348775,28.5,77367.1,0.0,0.27312,0.00018,21.33387]
[1779738353803,28.5,77370.94,0.0,0.27382,0.00018,21.36195]
[1779738358809,28.5,77369.26,0.0,0.27352,0.00018,21.34992]
[1779738363835,28.5,77369.73,0.0,0.27361,0.00018,21.35362]
[1779738368840,28.5,77369.82,0.0,0.27363,0.00018,21.35423]
[1779738373851,28.5,77370.0,0.0,0.27366,0.00018,21.35543]
[1779738374716,28.5,77362.23,0.0,0.27224,0.00018,21.29853]
[1779738375364,28.5,77362.23,0.0,0.27224,0.00018,21.29853]
[1779738375706,28.5,77357.43,0.0,0.27137,0.00018,21.26322]
[1779738379374,28.5,77353.62,0.0,0.27068,0.00018,21.23519]
[1779738379388,28.5,77353.62,0.0,0.27068,0.00018,21.23519]
[1779738381317,28.5,77353.7,0.0,0.2707,0.00018,21.2358]
[1779738386738,28.5,77355.78,0.0,0.27108,0.00018,21.25138]
[1779738390730,28.5,77357.79,0.0,0.27144,0.00018,21.26619]
[1779738391311,28.5,77358.44,0.0,0.27156,0.00018,21.27097]
[1779738396809,28.5,77356.97,0.0,0.27127,0.00018,21.25614]
[1779738402568,28.5,77356.35,0.0,0.27116,0.00018,21.25166]
[1779738407602,28.5,77356.97,0.0,0.27127,0.00018,21.25635]
[1779738413644,28.5,77352.31,0.0,0.27043,0.00018,21.22222]
[1779738418680,28.5,77355.39,0.0,0.271,0.00018,21.24526]
[1779738423715,28.5,77358.09,0.0,0.2715,0.00018,21.2654]
[1779738428751,28.5,77360.89,0.0,0.27201,0.00018,21.2862]
[1779738434792,28.5,77362.85,0.0,0.27237,0.00018,21.30082]
[1779738435061,28.5,77362.85,0.0,0.27237,0.00018,21.30082]
[1779738440835,28.5,77365.32,0.0,0.27283,0.00018,21.31917]
[1779738447673,28.5,77365.32,0.0,0.27283,0.00018,21.31917]
[1779738452115,28.51,77366.36,0.0,0.27303,0.00018,21.32723]
[1779738453357,28.51,77366.04,0.0,0.27294,0.00018,21.32087]
[1779738454132,28.51,77366.04,0.0,0.27294,0.00018,21.32087]
[1779738465002,28.51,77368.9,0.0,0.27347,0.00018,21.34205]
[1779738473058,28.51,77370.36,0.0,0.27374,0.00018,21.35281]
[1779738482406,28.51,77362.82,0.0,0.27237,0.00018,21.29775]
[1779738488386,28.51,77360.53,0.0,0.27196,0.00018,21.28102]
[1779738489599,28.51,77360.1,0.0,0.27188,0.00018,21.27788]
[1779738489641,28.51,77360.1,0.0,0.27188,0.00018,21.27788]
[1779738489658,28.51,77360.57,0.0,0.27196,0.00018,21.28134]
[1779738496220,28.51,77351.27,0.0,0.27028,0.00018,21.21307]
[1779738501255,28.51,77356.32,0.0,0.2712,0.00018,21.25039]
[1779738509311,28.51,77356.09,0.0,0.27116,0.00018,21.24875]
[1779738516265,28.51,77356.07,0.0,0.27113,0.00018,21.24454]
[1779738516271,28.51,77356.07,0.0,0.27113,0.00018,21.24454]
[1779738516298,28.51,77356.07,0.0,0.27113,0.00018,21.24454]
[1779738521465,28.51,77355.73,0.0,0.27107,0.00018,21.24206]
[1779738523719,28.51,77355.73,0.0,0.27107,0.00018,21.24208]
[1779738529452,28.51,77355.76,0.0,0.27107,0.00018,21.24235]
[1779738533922,28.51,77358.12,0.0,0.2715,0.00018,21.25971]
[1779738539378,28.51,77358.21,0.0,0.27152,0.00018,21.26034]
[1779738539521,28.51,77358.01,0.0,0.27148,0.00018,21.25883]
[1779738541709,28.51,77357.73,0.0,0.27143,0.00018,21.25677]
[1779738543426,28.51,77357.18,0.0,0.27133,0.00018,21.25272]
[1779738549159,28.51,77350.8,0.0,0.27018,0.00018,21.2058]
[1779738554630,28.51,77343.7,0.0,0.2689,0.00018,21.15373]
[1779738559655,28.51,77349.94,0.0,0.27004,0.00018,21.20024]
[1779738562715,28.51,77349.29,0.0,0.26992,0.00018,21.19553]
[1779738562729,28.51,77349.29,0.0,0.26992,0.00018,21.19553]
[1779738562745,28.51,77349.29,0.0,0.26992,0.00018,21.19553]
[1779738562756,28.51,77349.37,0.0,0.26994,0.00018,21.19612]
[1779738563714,28.51,77349.37,0.0,0.26994,0.00018,21.19612]
[1779738563838,28.51,77349.37,0.0,0.26994,0.00018,21.19612]
[1779738563867,28.51,77349.37,0.0,0.26994,0.00018,21.19612]
[1779738563879,28.51,77349.37,0.0,0.26994,0.00018,21.19612]
[1779738563976,28.51,77360.05,0.0,0.27188,0.00018,21.27481]
[1779738569735,28.51,77360.35,0.0,0.27193,0.00018,21.27683]
[1779738573844,28.51,77359.96,0.0,0.27182,0.00018,21.26977]
[1779738575889,28.51,77360.08,0.0,0.27184,0.00018,21.27057]
[1779738580540,28.51,77360.89,0.0,0.27198,0.00018,21.27635]
[1779738582633,28.51,77362.49,0.0,0.27227,0.00018,21.28797]
[1779738582974,28.51,77362.49,0.0,0.27227,0.00018,21.28797]
[1779738582981,28.51,77362.49,0.0,0.27227,0.00018,21.28797]
[1779738583005,28.51,77362.49,0.0,0.27227,0.00018,21.28797]
[1779738583756,28.51,77363.59,0.0,0.27247,0.00018,21.296]
[1779738583833,28.51,77363.59,0.0,0.27246,0.00018,21.29572]
[1779738586028,28.5,77363.4,0.0,0.27236,0.00018,21.29176]
[1779738586054,28.5,77363.4,0.0,0.27236,0.00018,21.29176]
[1779738586728,28.5,77363.4,0.0,0.27236,0.00018,21.29176]
[1779738588094,28.47,77363.0,0.0,0.27209,0.00018,21.28103]
[1779738588355,28.47,77363.0,0.0,0.27209,0.00018,21.28103]
[1779738588608,28.47,77363.0,0.0,0.27209,0.00018,21.28103]
[1779738588871,28.46,77363.24,0.0,0.27207,0.00018,21.28046]
[1779738594182,28.43,77363.03,0.0,0.27181,0.00018,21.27009]
[1779738594377,28.43,77363.03,0.0,0.27181,0.00018,21.27009]
[1779738598242,28.39,77365.41,0.0,0.27193,0.00018,21.27554]
[1779738598938,28.38,77365.41,0.0,0.27186,0.00018,21.27288]
[1779738602317,28.38,77364.21,0.0,0.27163,0.00018,21.26325]
[1779738602341,28.38,77364.21,0.0,0.27163,0.00018,21.26325]
[1779738602968,28.38,77364.29,0.0,0.27163,0.00018,21.26358]
[1779738608557,28.38,77363.66,0.0,0.27149,0.00018,21.25793]
[1779738612274,28.37,77360.82,0.0,0.27094,0.00018,21.23567]
[1779738613036,28.37,77363.34,0.0,0.27139,0.00018,21.25403]
[1779738617634,28.37,77364.23,0.0,0.27153,0.00018,21.25943]
[1779738617930,28.37,77364.23,0.0,0.27153,0.00018,21.25943]
[1779738618022,28.37,77363.43,0.0,0.27138,0.00018,21.25352]
[1779738620086,28.35,77372.06,0.0,0.27286,0.00018,21.31347]
[1779738622815,28.35,77372.5,0.0,0.27293,0.00018,21.31634]
[1779738626704,28.31,77380.42,0.0,0.2741,0.00018,21.36359]
[1779738633177,28.18,77380.19,0.0,0.27306,0.00018,21.3203]
[1779738638212,28.11,77382.66,0.0,0.27298,0.00018,21.31782]
[1779738643247,28.06,77382.5,0.0,0.27261,0.00018,21.30364]
[1779738645494,28.06,77382.32,0.0,0.27257,0.00018,21.30191]
[1779738648369,28.04,77396.01,0.0,0.27497,0.00019,21.39832]
[1779738652122,28.0,77396.5,0.0,0.27473,0.00019,21.3892]
[1779738652124,28.0,77396.5,0.0,0.27473,0.00019,21.3892]
[1779738652159,28.0,77396.5,0.0,0.27473,0.00019,21.3892]
[1779738652309,27.99,77396.82,0.0,0.27468,0.00019,21.38748]
[1779738656717,27.97,77394.7,0.0,0.27417,0.00019,21.36743]
[1779738656724,27.97,77394.7,0.0,0.27417,0.00019,21.36743]
[1779738657007,27.97,77394.23,0.0,0.27408,0.00019,21.36367]
[1779738662012,27.97,77392.85,0.0,0.27381,0.00019,21.35291]
[1779738667031,27.97,77391.6,0.0,0.27356,0.00019,21.34299]
[1779738672052,27.96,77385.6,0.0,0.27243,0.00019,21.29739]
[1779738677072,27.96,77386.83,0.0,0.27264,0.00019,21.30581]
[1779738682079,27.96,77387.82,0.0,0.2728,0.00019,21.31238]
[1779738687105,27.95,77389.83,0.0,0.27315,0.00019,21.32654]
[1779738692122,27.95,77390.94,0.0,0.2733,0.00019,21.32989]
[1779738697126,27.95,77392.06,0.0,0.27349,0.00019,21.33746]
[1779738702153,27.94,77391.18,0.0,0.2733,0.00019,21.32994]
[1779738707179,27.94,77394.16,0.0,0.27384,0.00019,21.35138]
[1779738707404,27.94,77394.16,0.0,0.27384,0.00019,21.35138]
[1779738707442,27.94,77394.16,0.0,0.27384,0.00019,21.35138]
[1779738708062,27.94,77394.16,0.0,0.27384,0.00019,21.35138]
[1779738708132,27.94,77395.46,0.0,0.27408,0.00019,21.36089]
[1779738713396,27.94,77398.36,0.0,0.2746,0.00019,21.38168]
[1779738719396,27.93,77401.3,0.0,0.27511,0.00019,21.40221]
[1779738724820,27.93,77398.07,0.0,0.27447,0.00019,21.3769]
[1779738729858,27.93,77397.66,0.0,0.27437,0.00019,21.37281]
[1779738734892,27.92,77397.74,0.0,0.27436,0.00019,21.37236]
[1779738739927,27.92,77398.15,0.0,0.27441,0.00019,21.37434]
[1779738748996,27.91,77398.1,0.0,0.27434,0.00019,21.37181]
[1779738754045,27.91,77398.3,0.0,0.27433,0.00019,21.36835]
[1779738759080,27.9,77398.22,0.0,0.27428,0.00019,21.36645]
[1779738764374,27.9,77397.96,0.0,0.2742,0.00019,21.36342]
[1779738770158,27.9,77397.54,0.0,0.27409,0.00019,21.35923]
[1779738775191,27.89,77396.93,0.0,0.27395,0.00019,21.35344]
[1779738780227,27.89,77394.52,0.0,0.27348,0.00019,21.33453]
[1779738785261,27.89,77396.14,0.0,0.27375,0.00019,21.34569]
[1779738791575,27.88,77397.06,0.0,0.2739,0.00019,21.35178]
[1779738796653,27.88,77396.91,0.0,0.27385,0.00019,21.34949]
[1779738803388,27.87,77398.56,0.0,0.27411,0.00019,21.36019]
[1779738812451,27.87,77394.75,0.0,0.27333,0.00019,21.32591]
[1779738817717,27.86,77393.42,0.0,0.27306,0.00019,21.3152]
[1779738818032,27.86,77389.76,0.0,0.27237,0.00019,21.28764]
[1779738823724,27.86,77382.62,0.0,0.27103,0.00019,21.23342]
[1779738832590,27.86,77381.75,0.0,0.27083,0.00019,21.22531]
[1779738838634,27.85,77381.05,0.0,0.27068,0.00019,21.21906]
[1779738843840,27.85,77378.43,0.0,0.27018,0.00019,21.19871]
[1779738849711,27.85,77378.18,0.0,0.27011,0.00019,21.19585]
[1779738855016,27.85,77378.22,0.0,0.2701,0.00019,21.1955]
[1779738861102,27.85,77378.22,0.0,0.2701,0.00019,21.1955]
[1779738863051,27.84,77378.16,0.0,0.27006,0.00019,21.19411]
[1779738863078,27.84,77378.16,0.0,0.27006,0.00019,21.19411]
[1779738864294,27.84,77370.95,0.0,0.26872,0.00018,21.13935]
[1779738864332,27.84,77371.3,0.0,0.26879,0.00018,21.142]
[1779738865023,27.84,77371.4,0.0,0.2688,0.00018,21.14268]
[1779738870859,27.84,77366.86,0.0,0.26796,0.00018,21.10798]
[1779738875156,27.84,77376.18,0.0,0.26965,0.00019,21.1743]
[1779738881935,27.84,77376.8,0.0,0.26975,0.00019,21.17847]
[1779738886623,27.84,77377.5,0.0,0.26987,0.00019,21.18338]
[1779738886971,27.84,77382.05,0.0,0.27071,0.00019,21.21762]
[1779738890665,27.83,77382.86,0.0,0.27085,0.00019,21.22334]
[1779738891314,27.83,77377.7,0.0,0.26988,0.00019,21.18414]
[1779738896344,27.83,77370.92,0.0,0.26862,0.00018,21.13254]
[1779738896601,27.83,77367.18,0.0,0.26793,0.00018,21.10411]
[1779738896638,27.83,77367.18,0.0,0.26793,0.00018,21.10411]
[1779738897202,27.83,77367.18,0.0,0.26793,0.00018,21.10411]
[1779738897217,27.83,77367.18,0.0,0.26793,0.00018,21.10411]
[1779738897282,27.83,77356.33,0.0,0.26593,0.00018,21.02142]
[1779738898855,27.83,77356.57,0.0,0.26597,0.00018,21.02325]
[1779738899055,27.83,77352.02,0.0,0.26513,0.00018,20.9883]
[1779738901648,27.83,77346.81,0.0,0.26417,0.00018,20.94816]
[1779738902076,27.83,77340.67,0.0,0.26305,0.00018,20.90086]
[1779738904377,27.83,77343.05,0.0,0.26348,0.00018,20.91917]
[1779738904414,27.83,77343.05,0.0,0.26348,0.00018,20.91917]
[1779738910132,27.83,77345.48,0.0,0.26392,0.00018,20.9376]
[1779738915167,27.83,77347.72,0.0,0.26433,0.00018,20.95454]
[1779738920201,27.83,77349.9,0.0,0.26472,0.00018,20.9709]
[1779738921850,27.83,77350.14,0.0,0.26476,0.00018,20.97267]
[1779738922215,27.83,77350.76,0.0,0.26487,0.00018,20.97743]
[1779738922841,27.83,77350.76,0.0,0.26487,0.00018,20.97743]
[1779738922884,27.83,77350.76,0.0,0.26487,0.00018,20.97743]
[1779738923223,27.83,77359.95,0.0,0.26656,0.00018,21.04752]
[1779738928257,27.83,77364.34,0.0,0.26735,0.00018,21.08028]
[1779738933293,27.82,77361.5,0.0,0.26678,0.00018,21.05384]
[1779738938328,27.82,77363.28,0.0,0.26709,0.00018,21.06669]
[1779738940765,27.82,77363.8,0.0,0.26718,0.00018,21.07035]
[1779738946383,27.82,77370.84,0.0,0.26845,0.00018,21.12292]
[1779738951419,27.81,77370.63,0.0,0.26839,0.00018,21.12038]
[1779738954684,27.81,77371.21,0.0,0.26849,0.00019,21.12442]
[1779738957751,27.81,77374.69,0.0,0.26911,0.00019,21.15007]
[1779738957760,27.81,77374.69,0.0,0.26911,0.00019,21.15007]
[1779738961824,27.81,77376.63,0.0,0.26946,0.00019,21.1642]
[1779738961832,27.81,77376.63,0.0,0.26946,0.00019,21.1642]
[1779738963849,27.81,77379.53,0.0,0.26998,0.00019,21.18558]
[1779738963857,27.81,77379.53,0.0,0.26998,0.00019,21.18558]
[1779738965887,27.8,77380.82,0.0,0.27021,0.00019,21.19492]
[1779738965898,27.8,77380.82,0.0,0.27021,0.00019,21.19492]
[1779738967941,27.8,77381.26,0.0,0.27028,0.00019,21.19782]
[1779738967949,27.8,77381.26,0.0,0.27028,0.00019,21.19782]
[1779738969970,27.8,77381.23,0.0,0.27027,0.00019,21.19715]
[1779738970552,27.8,77381.23,0.0,0.27026,0.00019,21.19693]
[1779738975866,27.8,77380.79,0.0,0.27015,0.00019,21.19249]
[1779738981630,27.79,77380.32,0.0,0.27003,0.00019,21.18762]
[1779738988679,27.79,77379.71,0.0,0.26988,0.00019,21.18159]
[1779738993713,27.78,77380.78,0.0,0.27002,0.00019,21.1846]
[1779738998749,27.78,77380.04,0.0,0.26986,0.00019,21.17805]
[1779739004790,27.78,77379.29,0.0,0.26971,0.00019,21.17182]
[1779739009825,27.78,77379.7,0.0,0.26978,0.00019,21.1745]
[1779739016156,27.78,77377.38,0.0,0.26933,0.00019,21.15644]
[1779739026226,27.77,77378.33,0.0,0.26949,0.00019,21.16299]
[1779739036302,27.77,77378.3,0.0,0.26947,0.00019,21.16204]
[1779739042124,27.77,77378.29,0.0,0.26946,0.00019,21.16177]
[1779739048095,27.77,77380.5,0.0,0.26985,0.00019,21.17749]
[1779739054135,27.77,77380.2,0.0,0.26974,0.00019,21.17035]
[1779739061191,27.76,77380.07,0.0,0.26969,0.00019,21.16841]
[1779739066515,27.76,77379.53,0.0,0.26957,0.00019,21.16349]
[1779739076586,27.75,77379.26,0.0,0.26949,0.00019,21.16003]
[1779739087375,27.75,77379.06,0.0,0.26941,0.00019,21.15693]
[1779739092409,27.75,77373.84,0.0,0.26842,0.00019,21.11634]
[1779739097443,27.74,77373.25,0.0,0.26829,0.00019,21.11102]
[1779739103485,27.74,77374.1,0.0,0.26842,0.00019,21.11657]
[1779739113557,27.74,77374.8,0.0,0.26848,0.00019,21.11624]
[1779739122621,27.73,77376.19,0.0,0.2687,0.00019,21.12545]
[1779739127656,27.73,77376.84,0.0,0.26881,0.00019,21.12965]
[1779739135711,27.72,77377.32,0.0,0.26886,0.00019,21.1321]
[1779739141753,27.72,77377.47,0.0,0.26887,0.00019,21.13239]
[1779739147091,27.72,77378.12,0.0,0.26898,0.00019,21.13671]
[1779739152839,27.72,77378.12,0.0,0.26896,0.00019,21.13596]
[1779739158169,27.72,77378.08,0.0,0.26894,0.00019,21.1352]
[1779739163917,27.71,77386.06,0.0,0.27041,0.00019,21.1952]
[1779739168951,27.71,77384.6,0.0,0.27012,0.00019,21.18366]
[1779739171264,27.71,77387.01,0.0,0.27057,0.00019,21.20182]
[1779739171539,27.71,77391.11,0.0,0.2713,0.00019,21.22862]
[1779739176539,27.71,77397.38,0.0,0.27247,0.00019,21.27569]
[1779739177219,27.71,77397.52,0.0,0.27249,0.00019,21.27665]
[1779739177543,27.71,77398.55,0.0,0.27268,0.00019,21.2843]
[1779739182566,27.71,77400.64,0.0,0.27306,0.00019,21.29956]
[1779739187578,27.71,77400.56,0.0,0.27303,0.00019,21.29833]
[1779739192600,27.7,77402.36,0.0,0.27335,0.00019,21.31126]
[1779739194731,27.7,77400.99,0.0,0.27309,0.00019,21.30078]
[1779739195561,27.7,77396.57,0.0,0.27223,0.00019,21.26635]
[1779739200591,27.7,77389.4,0.0,0.27089,0.00019,21.21195]
[1779739200568,27.7,77381.58,0.0,0.26943,0.00019,21.15263]
[1779739205592,27.7,77375.18,0.0,0.26823,0.00019,21.10361]
[1779739206633,27.7,77373.59,0.0,0.26794,0.00019,21.09147]
[1779739207088,27.7,77373.44,0.0,0.26791,0.00019,21.09026]
[1779739207118,27.7,77373.44,0.0,0.26791,0.00019,21.09026]
[1779739207250,27.7,77360.83,0.0,0.26557,0.00018,20.99366]
[1779739212255,27.7,77359.32,0.0,0.26529,0.00018,20.98181]
[1779739214587,27.7,77359.32,0.0,0.26529,0.00018,20.98181]
[1779739214633,27.7,77359.32,0.0,0.26529,0.00018,20.98181]
[1779739220357,27.7,77365.52,0.0,0.26642,0.00019,21.02909]
[1779739231388,27.69,77363.41,0.0,0.26598,0.00019,21.00795]
[1779739233008,27.69,77363.41,0.0,0.26598,0.00019,21.00795]
[1779739233402,27.69,77364.71,0.0,0.26622,0.00019,21.01779]
[1779739238438,27.69,77367.77,0.0,0.26678,0.00019,21.04093]
[1779739245798,27.69,77368.72,0.0,0.26695,0.00019,21.04815]
[1779739251530,27.69,77373.82,0.0,0.26788,0.00019,21.08644]
[1779739256564,27.69,77380.44,0.0,0.2691,0.00019,21.13653]
[1779739261093,27.69,77383.32,0.0,0.26963,0.00019,21.15815]
[1779739261617,27.69,77383.6,0.0,0.26968,0.00019,21.16007]
[1779739266624,27.68,77384.16,0.0,0.26977,0.00019,21.16386]
[1779739271639,27.68,77384.16,0.0,0.26976,0.00019,21.16323]
[1779739276646,27.68,77385.6,0.0,0.27001,0.00019,21.17348]
[1779739281648,27.68,77387.71,0.0,0.27039,0.00019,21.1891]
[1779739286676,27.68,77388.2,0.0,0.27047,0.00019,21.19231]
[1779739291687,27.67,77385.97,0.0,0.27004,0.00019,21.17485]
[1779739296706,27.67,77386.82,0.0,0.27016,0.00019,21.1767]
[1779739301720,27.67,77390.42,0.0,0.27082,0.00019,21.20375]
[1779739306746,27.67,77391.37,0.0,0.27099,0.00019,21.21067]
[1779739311768,27.67,77391.44,0.0,0.271,0.00019,21.21094]
[1779739316791,27.67,77391.43,0.0,0.27099,0.00019,21.21056]
[1779739321807,27.67,77392.13,0.0,0.27111,0.00019,21.21561]
[1779739326827,27.67,77392.63,0.0,0.2712,0.00019,21.21909]
[1779739331835,27.67,77392.95,0.0,0.27125,0.00019,21.22117]
[1779739336855,27.66,77393.21,0.0,0.27129,0.00019,21.22278]
[1779739341855,27.66,77394.13,0.0,0.27145,0.00019,21.22938]
[1779739346872,27.66,77394.27,0.0,0.27147,0.00019,21.23003]
[1779739351878,27.66,77394.27,0.0,0.27143,0.00019,21.22555]
[1779739356890,27.66,77392.98,0.0,0.27118,0.00019,21.21537]
[1779739361894,27.66,77394.47,0.0,0.27145,0.00019,21.22628]
[1779739366912,27.66,77395.2,0.0,0.27157,0.00019,21.2314]
[1779739371927,27.66,77395.51,0.0,0.27162,0.00019,21.23332]
[1779739376729,27.65,77404.16,0.0,0.27323,0.00019,21.29817]
[1779739381735,27.65,77405.12,0.0,0.2734,0.00019,21.30478]
[1779739383699,27.65,77408.3,0.0,0.27399,0.00019,21.32837]
[1779739383837,27.65,77406.43,0.0,0.27363,0.00019,21.31413]
[1779739385860,27.65,77408.45,0.0,0.274,0.00019,21.32896]
[1779739385879,27.65,77408.45,0.0,0.274,0.00019,21.32896]
[1779739387865,27.65,77407.39,0.0,0.2738,0.00019,21.32081]
[1779739388794,27.65,77407.99,0.0,0.2739,0.00019,21.32496]
[1779739389007,27.65,77407.99,0.0,0.2739,0.00019,21.32496]
[1779739389507,27.65,77407.99,0.0,0.2739,0.00019,21.32496]
[1779739389912,27.65,77407.99,0.0,0.2739,0.00019,21.32496]
[1779739389952,27.65,77407.99,0.0,0.2739,0.00019,21.32496]
[1779739396556,27.64,77415.72,0.0,0.27532,0.00019,21.38141]
[1779739401592,27.64,77415.76,0.0,0.2753,0.00019,21.38068]
[1779739407633,27.63,77413.93,0.0,0.27492,0.00019,21.36574]
[1779739411663,27.63,77402.54,0.0,0.27272,0.00019,21.27517]
[1779739416696,27.63,77402.68,0.0,0.27272,0.00019,21.2751]
[1779739421731,27.62,77401.53,0.0,0.27248,0.00019,21.26538]
[1779739426768,27.62,77400.02,0.0,0.27217,0.00019,21.25278]
[1779739431778,27.62,77399.05,0.0,0.27197,0.00019,21.24483]
[1779739431800,27.62,77399.05,0.0,0.27197,0.00019,21.24483]
[1779739432007,27.62,77396.33,0.0,0.27145,0.00019,21.22405]
[1779739432533,27.62,77396.33,0.0,0.27145,0.00019,21.22405]
[1779739432808,27.62,77396.58,0.0,0.27149,0.00019,21.22578]
[1779739436567,27.62,77393.38,0.0,0.27089,0.00019,21.20122]
[1779739444893,27.61,77395.66,0.0,0.27128,0.00019,21.21722]
[1779739448073,27.61,77397.29,0.0,0.27158,0.00019,21.22918]
[1779739453956,27.61,77396.89,0.0,0.27148,0.00019,21.2254]
[1779739458129,27.61,77399.45,0.0,0.27195,0.00019,21.24446]
[1779739458170,27.61,77399.45,0.0,0.27195,0.00019,21.24446]
[1779739458858,27.61,77399.45,0.0,0.27195,0.00019,21.24446]
[1779739458918,27.61,77398.18,0.0,0.27171,0.00019,21.23461]
[1779739463943,27.6,77398.19,0.0,0.2717,0.00019,21.23425]
[1779739468956,27.6,77399.07,0.0,0.27185,0.00019,21.2404]
[1779739473983,27.6,77399.48,0.0,0.27189,0.00019,21.23887]
[1779739478995,27.6,77400.07,0.0,0.27199,0.00019,21.24294]
[1779739484009,27.6,77400.6,0.0,0.27208,0.00019,21.24658]
[1779739489009,27.6,77399.73,0.0,0.2719,0.00019,21.23963]
[1779739494037,27.59,77399.51,0.0,0.27185,0.00019,21.23762]
[1779739499037,27.59,77399.29,0.0,0.2718,0.00019,21.23562]
[1779739503887,27.59,77390.12,0.0,0.27008,0.00019,21.16575]
[1779739508907,27.59,77390.0,0.0,0.27006,0.00019,21.16482]
[1779739513927,27.59,77391.35,0.0,0.27031,0.00019,21.1751]
[1779739518934,27.59,77397.46,0.0,0.27146,0.00019,21.22156]
[1779739523934,27.59,77397.32,0.0,0.27144,0.00019,21.22082]
[1779739528948,27.6,77399.86,0.0,0.27192,0.00019,21.24035]
[1779739533965,27.6,77400.79,0.0,0.27207,0.00019,21.24352]
[1779739538989,27.6,77399.77,0.0,0.27189,0.00019,21.23601]
[1779739543991,27.6,77396.11,0.0,0.27121,0.00019,21.20851]
[1779739549000,27.6,77396.42,0.0,0.27127,0.00019,21.21123]
[1779739554014,27.6,77396.68,0.0,0.27133,0.00019,21.21352]
[1779739559026,27.6,77396.81,0.0,0.27136,0.00019,21.21479]
[1779739564041,27.6,77396.92,0.0,0.27138,0.00019,21.21547]
[1779739567767,27.6,77391.34,0.0,0.27033,0.00019,21.17291]
[1779739572784,27.6,77385.95,0.0,0.26932,0.00019,21.13191]
[1779739577812,27.6,77385.95,0.0,0.26933,0.00019,21.13208]
[1779739582829,27.6,77384.85,0.0,0.26912,0.00019,21.12384]
[1779739587840,27.6,77384.85,0.0,0.26913,0.00019,21.12398]
[1779739592847,27.6,77383.79,0.0,0.2689,0.00019,21.11192]
[1779739597852,27.6,77383.79,0.0,0.26891,0.00019,21.11205]
[1779739602873,27.6,77385.55,0.0,0.26924,0.00019,21.12555]
[1779739607885,27.6,77385.16,0.0,0.26916,0.00019,21.12258]
[1779739612904,27.6,77385.32,0.0,0.26919,0.00019,21.12377]
[1779739617920,27.6,77384.81,0.0,0.2691,0.00019,21.1198]
[1779739622929,27.6,77384.81,0.0,0.26909,0.00019,21.11972]
[1779739627929,27.6,77383.84,0.0,0.26891,0.00019,21.11224]
[1779739632932,27.6,77382.37,0.0,0.26863,0.00019,21.10093]
[1779739637956,27.6,77382.57,0.0,0.26867,0.00019,21.10242]
[1779739642123,27.6,77394.83,0.0,0.27097,0.00019,21.19587]
[1779739647126,27.6,77397.7,0.0,0.2715,0.00019,21.21754]
[1779739652144,27.6,77400.67,0.0,0.27202,0.00019,21.23565]
[1779739657154,27.6,77398.91,0.0,0.27168,0.00019,21.2218]
[1779739662159,27.6,77402.16,0.0,0.27228,0.00019,21.24593]
[1779739667175,27.59,77403.05,0.0,0.27243,0.00019,21.252]
[1779739672185,27.59,77397.63,0.0,0.2714,0.00019,21.21051]
[1779739677210,27.59,77399.71,0.0,0.27178,0.00019,21.22589]
[1779739682218,27.59,77399.95,0.0,0.27181,0.00019,21.22728]
[1779739687240,27.59,77402.8,0.0,0.27234,0.00019,21.24843]
[1779739692250,27.59,77402.23,0.0,0.27222,0.00019,21.24357]
[1779739697263,27.58,77399.93,0.0,0.27177,0.00019,21.22558]
[1779739702264,27.58,77399.89,0.0,0.27175,0.00019,21.22481]
[1779739707267,27.58,77399.89,0.0,0.27174,0.00019,21.22436]
[1779739711159,27.58,77387.67,0.0,0.26941,0.00019,21.12697]
[1779739716175,27.58,77389.22,0.0,0.2697,0.00019,21.13881]
[1779739721190,27.58,77390.3,0.0,0.2699,0.00019,21.14684]
[1779739726198,27.58,77393.88,0.0,0.27056,0.00019,21.17387]
[1779739731221,27.58,77394.14,0.0,0.2706,0.00019,21.17562]
[1779739736222,27.58,77401.5,0.0,0.27198,0.00019,21.23128]
[1779739741229,27.58,77395.55,0.0,0.27086,0.00019,21.18597]
[1779739746253,27.58,77396.58,0.0,0.27105,0.00019,21.1938]
[1779739751254,27.58,77397.46,0.0,0.27122,0.00019,21.20046]
[1779739756270,27.58,77398.51,0.0,0.27141,0.00019,21.20839]
[1779739761274,27.58,77398.32,0.0,0.27138,0.00019,21.20689]
[1779739766303,27.58,77398.24,0.0,0.27136,0.00019,21.20623]
[1779739771325,27.58,77398.14,0.0,0.27131,0.00019,21.20134]
[1779739776335,27.58,77398.14,0.0,0.27131,0.00019,21.20129]
[1779739781349,27.58,77397.96,0.0,0.27128,0.00019,21.20021]
[1779739786360,27.58,77398.0,0.0,0.2713,0.00019,21.2008]
[1779739791380,27.58,77397.96,0.0,0.2713,0.00019,21.20067]
[1779739796384,27.58,77397.89,0.0,0.27129,0.00019,21.20042]
[1779739801398,27.58,77402.11,0.0,0.27209,0.00019,21.23268]
[1779739806400,27.58,77401.39,0.0,0.27195,0.00019,21.22713]
[1779739811416,27.58,77402.19,0.0,0.2721,0.00019,21.23303]
[1779739816431,27.58,77399.2,0.0,0.27153,0.00019,21.21023]
[1779739821458,27.58,77399.03,0.0,0.2715,0.00019,21.20885]
[1779739826480,27.58,77398.02,0.0,0.27131,0.00019,21.20108]
[1779739831489,27.58,77393.61,0.0,0.27045,0.00019,21.16352]
[1779739836509,27.58,77392.18,0.0,0.27018,0.00019,21.15278]
[1779739841527,27.58,77392.18,0.0,0.27019,0.00019,21.15314]
[1779739846535,27.58,77390.1,0.0,0.26981,0.00019,21.13765]
[1779739851551,27.58,77388.76,0.0,0.26957,0.00019,21.12778]
[1779739856556,27.58,77388.81,0.0,0.26959,0.00019,21.12849]
[1779739861583,27.58,77388.73,0.0,0.26958,0.00019,21.12817]
[1779739866608,27.59,77384.84,0.0,0.26886,0.00019,21.09877]
[1779739871627,27.59,77386.8,0.0,0.26924,0.00019,21.11406]
[1779739876634,27.59,77386.54,0.0,0.26919,0.00019,21.11236]
[1779739881664,27.59,77386.89,0.0,0.26927,0.00019,21.11528]
[1779739886668,27.59,77384.1,0.0,0.26875,0.00019,21.09422]
[1779739891692,27.59,77386.78,0.0,0.26923,0.00019,21.11084]
[1779739896705,27.59,77384.14,0.0,0.26874,0.00019,21.0909]
[1779739901725,27.59,77383.97,0.0,0.26872,0.00019,21.08987]
[1779739906745,27.59,77386.14,0.0,0.26913,0.00019,21.10669]
[1779739911746,27.59,77386.07,0.0,0.26912,0.00019,21.10633]
[1779739916754,27.59,77385.4,0.0,0.269,0.00019,21.10138]
[1779739916898,27.59,77385.4,0.0,0.269,0.00019,21.10138]
[1779739918743,27.59,77385.4,0.0,0.269,0.00019,21.10138]
[1779739919236,27.59,77385.4,0.0,0.26899,0.00019,21.10126]
[1779739924275,27.59,77384.83,0.0,0.26888,0.00019,21.09654]
[1779739929308,27.59,77386.89,0.0,0.26925,0.00019,21.11185]
[1779739939378,27.59,77386.58,0.0,0.26917,0.00019,21.10864]
[1779739950456,27.59,77385.66,0.0,0.26898,0.00019,21.10076]
[1779739955490,27.58,77385.23,0.0,0.26886,0.00019,21.09301]
[1779739960525,27.58,77384.89,0.0,0.26879,0.00019,21.09005]
[1779739965559,27.58,77384.79,0.0,0.26876,0.00019,21.08895]
[1779739970596,27.58,77384.1,0.0,0.26862,0.00019,21.08337]
[1779739975629,27.58,77386.1,0.0,0.26899,0.00019,21.09828]
[1779739981675,27.58,77385.15,0.0,0.2688,0.00019,21.09056]
[1779739987713,27.58,77384.12,0.0,0.2686,0.00019,21.08229]
[1779739993042,27.58,77384.33,0.0,0.26863,0.00019,21.08358]
[1779739998790,27.57,77386.19,0.0,0.26896,0.00019,21.09734]
[1779740003825,27.57,77385.19,0.0,0.26877,0.00019,21.08928]
[1779740008862,27.57,77385.11,0.0,0.26874,0.00019,21.0883]
[1779740014904,27.57,77385.52,0.0,0.26878,0.00019,21.08683]
[1779740020947,27.57,77385.39,0.0,0.26874,0.00019,21.08525]
[1779740025982,27.57,77382.7,0.0,0.26822,0.00019,21.06419]
[1779740031018,27.56,77382.92,0.0,0.26825,0.00019,21.06544]
[1779740037659,27.56,77384.91,0.0,0.26862,0.00019,21.08048]
[1779740043397,27.56,77382.61,0.0,0.26816,0.00019,21.06164]
[1779740046483,27.56,77382.61,0.0,0.26816,0.00019,21.06164]
[1779740053467,27.56,77382.64,0.0,0.26814,0.00019,21.06078]
[1779740060222,27.55,77382.64,0.0,0.26812,0.00019,21.06007]
[1779740060696,27.55,77382.64,0.0,0.26812,0.00019,21.06007]
[1779740060752,27.55,77382.64,0.0,0.26812,0.00019,21.06007]
[1779740070290,27.55,77379.52,0.0,0.26751,0.00019,21.03515]
[1779740070836,27.55,77379.52,0.0,0.26751,0.00019,21.03515]
[1779740079354,27.55,77380.13,0.0,0.26757,0.00019,21.03487]
[1779740084389,27.55,77381.04,0.0,0.26773,0.00019,21.04136]
[1779740089501,27.55,77385.19,0.0,0.2685,0.00019,21.07271]
[1779740089990,27.54,77385.49,0.0,0.26855,0.00019,21.07488]
[1779740095470,27.54,77382.77,0.0,0.26802,0.00019,21.05317]
[1779740096890,27.54,77382.32,0.0,0.26793,0.00019,21.04962]
[1779740101515,27.54,77369.37,0.0,0.2655,0.00019,20.94946]
[1779740103306,27.54,77373.85,0.0,0.26634,0.00019,20.98407]
[1779740104537,27.54,77386.7,0.0,0.26874,0.00019,21.08279]
[1779740109573,27.54,77386.95,0.0,0.26878,0.00019,21.08421]
[1779740114606,27.54,77386.47,0.0,0.26867,0.00019,21.08006]
[1779740123966,27.53,77384.84,0.0,0.26835,0.00019,21.06679]
[1779740126120,27.53,77384.84,0.0,0.26835,0.00019,21.06679]
[1779740126320,27.53,77384.84,0.0,0.26834,0.00019,21.06662]
[1779740127391,27.53,77384.84,0.0,0.26834,0.00019,21.06662]
[1779740129173,27.53,77394.64,0.0,0.27018,0.00019,21.14142]
[1779740133710,27.53,77397.6,0.0,0.27069,0.00019,21.15939]
[1779740137822,27.53,77402.84,0.0,0.27167,0.00019,21.19876]
[1779740144589,27.53,77402.04,0.0,0.2715,0.00019,21.19184]
[1779740149851,27.52,77403.02,0.0,0.27166,0.00019,21.19839]
[1779740154887,27.52,77403.45,0.0,0.27172,0.00019,21.20101]
[1779740159566,27.52,77403.55,0.0,0.27173,0.00019,21.20132]
[1779740164902,27.52,77397.71,0.0,0.27061,0.00019,21.1561]
[1779740171015,27.52,77398.19,0.0,0.27068,0.00019,21.15897]
[1779740177049,27.51,77398.34,0.0,0.27069,0.00019,21.15962]
[1779740177081,27.51,77399.61,0.0,0.27092,0.00019,21.16892]
[1779740180910,27.51,77397.27,0.0,0.27047,0.00019,21.15064]
[1779740182526,27.51,77397.27,0.0,0.27047,0.00019,21.15064]
[1779740182553,27.51,77387.43,0.0,0.26862,0.00019,21.0752]
[1779740188331,27.51,77388.31,0.0,0.26878,0.00019,21.08181]
[1779740188412,27.51,77388.94,0.0,0.2689,0.00019,21.0866]
[1779740191141,27.51,77399.52,0.0,0.27085,0.00019,21.16321]
[1779740196176,27.51,77393.71,0.0,0.26975,0.00019,21.11839]
[1779740202219,27.51,77393.92,0.0,0.26978,0.00019,21.1197]
[1779740207253,27.51,77394.46,0.0,0.26987,0.00019,21.12358]
[1779740212288,27.5,77394.83,0.0,0.26994,0.00019,21.12618]
[1779740217324,27.5,77395.12,0.0,0.26999,0.00019,21.12819]
[1779740222358,27.5,77398.81,0.0,0.27068,0.00019,21.15616]
[1779740227393,27.5,77399.4,0.0,0.27078,0.00019,21.16033]
[1779740232428,27.5,77394.07,0.0,0.26977,0.00019,21.11936]
[1779740241198,27.5,77394.24,0.0,0.2698,0.00019,21.12059]
[1779740246527,27.5,77395.03,0.0,0.26994,0.00019,21.12639]
[1779740251561,27.5,77399.78,0.0,0.2708,0.00019,21.15835]
[1779740256596,27.5,77397.18,0.0,0.27031,0.00019,21.13826]
[1779740257526,27.5,77397.18,0.0,0.27031,0.00019,21.13826]
[1779740259553,27.5,77396.66,0.0,0.27021,0.00019,21.13424]
[1779740264654,27.5,77394.27,0.0,0.26975,0.00019,21.11568]
[1779740267664,27.5,77396.01,0.0,0.27007,0.00019,21.12889]
[1779740273717,27.5,77398.05,0.0,0.27045,0.00019,21.14414]
[1779740283787,27.49,77400.11,0.0,0.27083,0.00019,21.15943]
[1779740295164,27.49,77404.53,0.0,0.27165,0.00019,21.19266]
[1779740305234,27.49,77404.8,0.0,0.27169,0.00019,21.19439]
[1779740310197,27.49,77406.38,0.0,0.27199,0.00019,21.20627]
[1779740314237,27.49,77405.18,0.0,0.27173,0.00019,21.19302]
[1779740317295,27.49,77405.89,0.0,0.27186,0.00019,21.19838]
[1779740317369,27.49,77413.59,0.0,0.27332,0.00019,21.25677]
[1779740322551,27.49,77416.31,0.0,0.27383,0.00019,21.27706]
[1779740328096,27.49,77415.71,0.0,0.27369,0.00019,21.27175]
[1779740334017,27.49,77414.47,0.0,0.27345,0.00019,21.26181]
[1779740340055,27.49,77414.47,0.0,0.27344,0.00019,21.26167]
[1779740342226,27.48,77414.12,0.0,0.27337,0.00019,21.25863]
[1779740342259,27.48,77414.12,0.0,0.27337,0.00019,21.25863]
[1779740348241,27.48,77420.23,0.0,0.27451,0.00019,21.30414]
[1779740353278,27.48,77421.59,0.0,0.27474,0.00019,21.3136]
[1779740357453,27.48,77419.56,0.0,0.27434,0.00019,21.29775]
[1779740357480,27.48,77418.89,0.0,0.27421,0.00019,21.2925]
[1779740361301,27.48,77419.11,0.0,0.27425,0.00019,21.29385]
[1779740367376,27.47,77419.08,0.0,0.27421,0.00019,21.29229]
[1779740372411,27.47,77417.91,0.0,0.27393,0.00019,21.27827]
[1779740373080,27.47,77417.91,0.0,0.27393,0.00019,21.27827]
[1779740373536,27.47,77417.49,0.0,0.27384,0.00019,21.27491]
[1779740379600,27.46,77416.86,0.0,0.27371,0.00019,21.26958]
[1779740385794,27.46,77415.64,0.0,0.27345,0.00019,21.25924]
[1779740388994,27.46,77417.04,0.0,0.2737,0.00019,21.26947]
[1779740389004,27.46,77417.04,0.0,0.2737,0.00019,21.26947]
[1779740389843,27.46,77420.91,0.0,0.27443,0.00019,21.29834]
[1779740392951,27.46,77422.68,0.0,0.27476,0.00019,21.31138]
[1779740392980,27.46,77422.68,0.0,0.27476,0.00019,21.31138]
[1779740396906,27.46,77431.53,0.0,0.27643,0.00019,21.37745]
[1779740398954,27.45,77433.87,0.0,0.27687,0.00019,21.39471]
[1779740399812,27.45,77436.0,0.0,0.27726,0.00019,21.41037]
[1779740401411,27.45,77436.64,0.0,0.27738,0.00019,21.41501]
[1779740406650,27.45,77433.61,0.0,0.27678,0.00019,21.39153]
[1779740411685,27.45,77435.8,0.0,0.27719,0.00019,21.40736]
[1779740417164,27.45,77437.04,0.0,0.27741,0.00019,21.41607]
[1779740424284,27.44,77436.99,0.0,0.27738,0.00019,21.41512]
[1779740429341,27.44,77436.99,0.0,0.27737,0.00019,21.41453]
[1779740429808,27.44,77436.99,0.0,0.27735,0.00019,21.41407]
[1779740434846,27.44,77434.64,0.0,0.27686,0.00019,21.39175]
[1779740439882,27.44,77433.32,0.0,0.27659,0.00019,21.38114]
[1779740444916,27.43,77431.77,0.0,0.27628,0.00019,21.36879]
[1779740449950,27.43,77426.55,0.0,0.27526,0.00019,21.32876]
[1779740452203,27.43,77421.08,0.0,0.27421,0.00019,21.28723]
[1779740457211,27.43,77422.07,0.0,0.27438,0.00019,21.29386]
[1779740457323,27.43,77422.07,0.0,0.27438,0.00019,21.29386]
[1779740457326,27.43,77422.07,0.0,0.27438,0.00019,21.29386]
[1779740457335,27.43,77422.07,0.0,0.27438,0.00019,21.29386]
[1779740457964,27.43,77423.03,0.0,0.27456,0.00019,21.30095]
[1779740462993,27.42,77424.87,0.0,0.27488,0.00019,21.31378]
[1779740468019,27.42,77425.34,0.0,0.27494,0.00019,21.31602]
[1779740473040,27.41,77428.65,0.0,0.27553,0.00019,21.33946]
[1779740478044,27.41,77429.74,0.0,0.2757,0.00019,21.34652]
[1779740481299,27.41,77429.74,0.0,0.27569,0.00019,21.34584]
[1779740481589,27.41,77429.74,0.0,0.27569,0.00019,21.34584]
[1779740481690,27.41,77426.09,0.0,0.27499,0.00019,21.3183]
[1779740482601,27.41,77426.09,0.0,0.27499,0.00019,21.3183]
[1779740486632,27.4,77422.27,0.0,0.27424,0.00019,21.28859]
[1779740494264,27.4,77421.13,0.0,0.27395,0.00019,21.27422]
[1779740500568,27.4,77418.59,0.0,0.27346,0.00019,21.25442]
[1779740505692,27.39,77417.57,0.0,0.27323,0.00019,21.24562]
[1779740513396,27.39,77417.95,0.0,0.27326,0.00019,21.24672]
[1779740518470,27.38,77417.69,0.0,0.27319,0.00019,21.24402]
[1779740518982,27.38,77417.64,0.0,0.27317,0.00019,21.24328]
[1779740525481,27.38,77416.51,0.0,0.27293,0.00019,21.23359]
[1779740533023,27.38,77416.26,0.0,0.27286,0.00019,21.23095]
[1779740539576,27.37,77416.16,0.0,0.2728,0.00019,21.22846]
[1779740546924,27.37,77415.17,0.0,0.27258,0.00019,21.21957]
[1779740553677,27.36,77415.24,0.0,0.27253,0.00019,21.21501]
[1779740558712,27.36,77415.75,0.0,0.27261,0.00019,21.21806]
[1779740563752,27.36,77415.95,0.0,0.27263,0.00019,21.21875]
[1779740569794,27.35,77416.31,0.0,0.27267,0.00019,21.2205]
[1779740574799,27.35,77418.37,0.0,0.27304,0.00019,21.23548]
[1779740580871,27.35,77418.22,0.0,0.27298,0.00019,21.23309]
[1779740586084,27.35,77417.75,0.0,0.27288,0.00019,21.22917]
[1779740592955,27.34,77416.41,0.0,0.27258,0.00019,21.2172]
[1779740597991,27.34,77417.43,0.0,0.27276,0.00019,21.22422]
[1779740603027,27.33,77417.24,0.0,0.2727,0.00019,21.22203]
[1779740608065,27.33,77418.37,0.0,0.2729,0.00019,21.2299]
[1779740610772,27.33,77418.55,0.0,0.27293,0.00019,21.23112]
[1779740611133,27.33,77418.49,0.0,0.27288,0.00019,21.22628]
[1779740616135,27.33,77418.33,0.0,0.27283,0.00019,21.22447]
[1779740616428,27.33,77418.33,0.0,0.27283,0.00019,21.22433]
[1779740616436,27.33,77418.33,0.0,0.27283,0.00019,21.22433]
[1779740620469,27.33,77418.33,0.0,0.27282,0.00019,21.22376]
[1779740620481,27.33,77418.33,0.0,0.27282,0.00019,21.22376]
[1779740622505,27.32,77418.94,0.0,0.27292,0.00019,21.22812]
[1779740622516,27.32,77418.94,0.0,0.27292,0.00019,21.22812]
[1779740626556,27.32,77419.02,0.0,0.27292,0.00019,21.22812]
[1779740626566,27.32,77419.02,0.0,0.27292,0.00019,21.22812]
[1779740630612,27.32,77419.02,0.0,0.27291,0.00019,21.22749]
[1779740630624,27.32,77419.02,0.0,0.27291,0.00019,21.22749]
[1779740630634,27.32,77419.02,0.0,0.27291,0.00019,21.22749]
[1779740632642,27.32,77419.02,0.0,0.2729,0.00019,21.22717]
[1779740632651,27.32,77419.02,0.0,0.2729,0.00019,21.22717]
[1779740632652,27.32,77419.02,0.0,0.2729,0.00019,21.22717]
[1779740633175,27.32,77419.02,0.0,0.2729,0.00019,21.22717]
[1779740633628,27.32,77419.02,0.0,0.2729,0.00019,21.22717]
[1779740633729,27.32,77413.33,0.0,0.27181,0.00019,21.18356]
[1779740638896,27.32,77406.45,0.0,0.27049,0.00019,21.1301]
[1779740640774,27.32,77406.45,0.0,0.27048,0.00019,21.12978]
[1779740647635,27.31,77404.9,0.0,0.27016,0.00019,21.11688]
[1779740654122,27.31,77404.9,0.0,0.27016,0.00019,21.11688]
[1779740659171,27.31,77407.71,0.0,0.27066,0.00019,21.13735]
[1779740666477,27.31,77407.43,0.0,0.2706,0.00019,21.13467]
[1779740675542,27.31,77407.24,0.0,0.27052,0.00019,21.12885]
[1779740680576,27.31,77407.08,0.0,0.27049,0.00019,21.1275]
[1779740687915,27.3,77406.94,0.0,0.27046,0.00019,21.12622]
[1779740693667,27.3,77406.76,0.0,0.27041,0.00019,21.12439]
[1779740696943,27.3,77406.76,0.0,0.27041,0.00019,21.12439]
[1779740697045,27.3,77406.64,0.0,0.27039,0.00019,21.12326]
[1779740705140,27.3,77406.9,0.0,0.27042,0.00019,21.12483]
[1779740705178,27.3,77406.9,0.0,0.27042,0.00019,21.12483]
[1779740705209,27.3,77406.9,0.0,0.27042,0.00019,21.12483]
[1779740705190,27.3,77409.59,0.0,0.27091,0.00019,21.14444]
[1779740705449,27.3,77409.59,0.0,0.27091,0.00019,21.14444]
[1779740705478,27.3,77409.59,0.0,0.27091,0.00019,21.14444]
[1779740705638,27.3,77409.59,0.0,0.27091,0.00019,21.14444]
[1779740705670,27.3,77409.59,0.0,0.27091,0.00019,21.14444]
[1779740705988,27.3,77419.53,0.0,0.2728,0.00019,21.22052]
[1779740708176,27.3,77419.53,0.0,0.2728,0.00019,21.22043]
[1779740713808,27.29,77421.37,0.0,0.27313,0.00019,21.2338]
[1779740719206,27.29,77420.95,0.0,0.27304,0.00019,21.23005]
[1779740728198,27.29,77421.09,0.0,0.27303,0.00019,21.22992]
[1779740732045,27.29,77421.09,0.0,0.27303,0.00019,21.22992]
[1779740736485,27.29,77421.09,0.0,0.27299,0.00019,21.22535]
[1779740736491,27.29,77421.09,0.0,0.27299,0.00019,21.22535]
[1779740737251,27.29,77420.86,0.0,0.27293,0.00019,21.22296]
[1779740738158,27.29,77420.86,0.0,0.27293,0.00019,21.22296]
[1779740740146,27.28,77420.86,0.0,0.27293,0.00019,21.22284]
[1779740747059,27.28,77413.77,0.0,0.27156,0.00019,21.16779]
[1779740752095,27.28,77413.77,0.0,0.27155,0.00019,21.16742]
[1779740757131,27.28,77417.17,0.0,0.27218,0.00019,21.19293]
[1779740762166,27.28,77421.12,0.0,0.27292,0.00019,21.22249]
[1779740768208,27.27,77417.72,0.0,0.27225,0.00019,21.19591]
[1779740769431,27.27,77417.81,0.0,0.27227,0.00019,21.1965]
[1779740769652,27.27,77417.81,0.0,0.27227,0.00019,21.1965]
[1779740769670,27.27,77417.81,0.0,0.27227,0.00019,21.1965]
[1779740769733,27.27,77417.81,0.0,0.27227,0.00019,21.1965]
[1779740770318,27.27,77406.24,0.0,0.27006,0.00019,21.10759]
[1779740776264,27.27,77405.29,0.0,0.26985,0.00019,21.09885]
[1779740781301,27.27,77401.49,0.0,0.2691,0.00019,21.06845]
[1779740781946,27.27,77401.49,0.0,0.2691,0.00019,21.06845]
[1779740781998,27.27,77401.49,0.0,0.2691,0.00019,21.06845]
[1779740782307,27.27,77396.65,0.0,0.26817,0.00019,21.03082]
[1779740783240,27.27,77396.65,0.0,0.26817,0.00019,21.03082]
[1779740783314,27.26,77397.51,0.0,0.26833,0.00019,21.03733]
[1779740786479,27.26,77392.81,0.0,0.26743,0.00019,21.00048]
[1779740786507,27.26,77392.81,0.0,0.26743,0.00019,21.00048]
[1779740786676,27.26,77392.81,0.0,0.26743,0.00019,21.00048]
[1779740787341,27.26,77392.69,0.0,0.26741,0.00019,20.99945]
[1779740791844,27.26,77389.79,0.0,0.26682,0.00019,20.97245]
[1779740792068,27.26,77389.79,0.0,0.26682,0.00019,20.97245]
[1779740792118,27.26,77388.25,0.0,0.26653,0.00019,20.96047]
[1779740792725,27.26,77378.4,0.0,0.26467,0.00019,20.88345]
[1779740793504,27.26,77378.4,0.0,0.26467,0.00019,20.88345]
[1779740793789,27.26,77378.09,0.0,0.26461,0.00019,20.88084]
[1779740801498,27.26,77377.2,0.0,0.26443,0.00019,20.87336]
[1779740807928,27.26,77381.9,0.0,0.26529,0.00019,20.90909]
[1779740813075,27.25,77381.75,0.0,0.26524,0.00019,20.90702]
[1779740813390,27.25,77381.67,0.0,0.26521,0.00019,20.90604]
[1779740813525,27.25,77381.67,0.0,0.26521,0.00019,20.90604]
[1779740818833,27.25,77381.58,0.0,0.26517,0.00019,20.90444]
[1779740821438,27.25,77381.58,0.0,0.26516,0.00019,20.90408]
[1779740821763,27.25,77390.61,0.0,0.26686,0.00019,20.97431]
[1779740825464,27.25,77390.74,0.0,0.26688,0.00019,20.97504]
[1779740825610,27.25,77390.87,0.0,0.2669,0.00019,20.97598]
[1779740830078,27.25,77391.59,0.0,0.26703,0.00019,20.98128]
[1779740830082,27.25,77391.59,0.0,0.26703,0.00019,20.98128]
[1779740830115,27.25,77397.94,0.0,0.26823,0.00019,21.03057]
[1779740831491,27.25,77397.94,0.0,0.26823,0.00019,21.0305]
[1779740831651,27.24,77399.08,0.0,0.26845,0.00019,21.03921]
[1779740833294,27.24,77399.08,0.0,0.26845,0.00019,21.03921]
[1779740833382,27.24,77399.24,0.0,0.26847,0.00019,21.0402]
[1779740835756,27.24,77399.22,0.0,0.26846,0.00019,21.03993]
[1779740837580,27.24,77399.19,0.0,0.26845,0.00019,21.03946]
[1779740842728,27.24,77394.27,0.0,0.2675,0.00019,21.00069]
[1779740843748,27.24,77394.27,0.0,0.2675,0.00019,21.00069]
[1779740843851,27.24,77397.85,0.0,0.26818,0.00019,21.02839]
[1779740845330,27.24,77397.85,0.0,0.26818,0.00019,21.02839]
[1779740845389,27.24,77394.31,0.0,0.2675,0.00019,21.00076]
[1779740850784,27.24,77398.24,0.0,0.26824,0.00019,21.03099]
[1779740855819,27.24,77402.08,0.0,0.26894,0.00019,21.05636]
[1779740857878,27.24,77402.08,0.0,0.26894,0.00019,21.05636]
[1779740857927,27.24,77402.53,0.0,0.26902,0.00019,21.05974]
[1779740859914,27.24,77403.87,0.0,0.26927,0.00019,21.07005]
[1779740859935,27.24,77404.45,0.0,0.26938,0.00019,21.07448]
[1779740865890,27.24,77405.5,0.0,0.26957,0.00019,21.08229]
[1779740875960,27.24,77407.02,0.0,0.26985,0.00019,21.09358]
[1779740881368,27.23,77410.45,0.0,0.2705,0.00019,21.11985]
[1779740887041,27.23,77412.18,0.0,0.27082,0.00019,21.13287]
[1779740892077,27.23,77410.83,0.0,0.27056,0.00019,21.1223]
[1779740899399,27.23,77412.42,0.0,0.27086,0.00019,21.13431]
[1779740905169,27.23,77413.04,0.0,0.27097,0.00019,21.13893]
[1779740910204,27.23,77414.25,0.0,0.2712,0.00019,21.14808]
[1779740915240,27.23,77414.43,0.0,0.2712,0.00019,21.14522]
[1779740918413,27.23,77404.65,0.0,0.26934,0.00019,21.06988]
[1779740924302,27.23,77402.44,0.0,0.26892,0.00019,21.05303]
[1779740929609,27.23,77401.4,0.0,0.26873,0.00019,21.04515]
[1779740937395,27.23,77405.46,0.0,0.26951,0.00019,21.07676]
[1779740942430,27.23,77407.15,0.0,0.26983,0.00019,21.08991]
[1779740948472,27.23,77409.1,0.0,0.2702,0.00019,21.10503]
[1779740954514,27.23,77410.97,0.0,0.27056,0.00019,21.1195]
[1779740959821,27.23,77414.22,0.0,0.27118,0.00019,21.14451]
[1779740966598,27.23,77414.99,0.0,0.27133,0.00019,21.15034]
[1779740967860,27.23,77414.99,0.0,0.27133,0.00019,21.15034]
[1779740968037,27.23,77414.75,0.0,0.27128,0.00019,21.14848]
[1779740974032,27.23,77410.36,0.0,0.27044,0.00019,21.11458]
[1779740979961,27.23,77405.78,0.0,0.26952,0.00019,21.07428]
[1779740981850,27.23,77405.78,0.0,0.26951,0.00019,21.07418]
[1779740987045,27.23,77404.74,0.0,0.26931,0.00019,21.06595]
[1779740992782,27.23,77403.42,0.0,0.26904,0.00019,21.0551]
[1779740997816,27.23,77395.02,0.0,0.26745,0.00019,20.98986]
[1779741003859,27.23,77393.34,0.0,0.26712,0.00019,20.97649]
[1779741008897,27.23,77398.14,0.0,0.26803,0.00019,21.01363]
[1779741013931,27.23,77397.51,0.0,0.26791,0.00019,21.00879]
[1779741018967,27.23,77398.06,0.0,0.26801,0.00019,21.01305]
[1779741028030,27.23,77396.96,0.0,0.2678,0.00019,21.00448]
[1779741028613,27.23,77396.96,0.0,0.2678,0.00019,21.00448]
[1779741029032,27.23,77396.96,0.0,0.2678,0.00019,21.00448]
[1779741029115,27.23,77402.53,0.0,0.26886,0.00019,21.04765]
[1779741033455,27.22,77406.97,0.0,0.26967,0.00019,21.07758]
[1779741033503,27.22,77406.63,0.0,0.2696,0.00019,21.07485]
[1779741038100,27.22,77398.56,0.0,0.26806,0.00019,21.01198]
[1779741038698,27.22,77398.56,0.0,0.26806,0.00019,21.01198]
[1779741038769,27.22,77398.56,0.0,0.26806,0.00019,21.01198]
[1779741042129,27.22,77387.81,0.0,0.26602,0.00019,20.92833]
[1779741043339,27.22,77387.81,0.0,0.26602,0.00019,20.92833]
[1779741043549,27.22,77387.81,0.0,0.26602,0.00019,20.92833]
[1779741043607,27.22,77389.34,0.0,0.26631,0.00019,20.94029]
[1779741044799,27.22,77389.34,0.0,0.26631,0.00019,20.94032]
[1779741045316,27.22,77377.37,0.0,0.26405,0.00019,20.84669]
[1779741050454,27.22,77380.47,0.0,0.26463,0.00019,20.87077]
[1779741052475,27.22,77381.24,0.0,0.26477,0.00019,20.87671]
[1779741052612,27.22,77390.36,0.0,0.2665,0.00019,20.94793]
[1779741060524,27.22,77388.18,0.0,0.26607,0.00019,20.9303]
[1779741061018,27.22,77388.18,0.0,0.26607,0.00019,20.9303]
[1779741066315,27.22,77385.43,0.0,0.26553,0.00019,20.90822]
[1779741071349,27.22,77387.41,0.0,0.2659,0.00019,20.9232]
[1779741071969,27.22,77387.41,0.0,0.2659,0.00019,20.9232]
[1779741077391,27.21,77389.29,0.0,0.26624,0.00019,20.93737]
[1779741082426,27.21,77389.05,0.0,0.26618,0.00019,20.93488]
[1779741087461,27.21,77387.96,0.0,0.26596,0.00019,20.92587]
[1779741093111,27.21,77387.31,0.0,0.2658,0.00019,20.91628]
[1779741098538,27.21,77386.81,0.0,0.26568,0.00019,20.91171]
[1779741105587,27.21,77386.39,0.0,0.26559,0.00019,20.90774]
[1779741110622,27.21,77385.27,0.0,0.26538,0.00019,20.89906]
[1779741115663,27.21,77381.36,0.0,0.26464,0.00019,20.86864]
[1779741120949,27.21,77381.61,0.0,0.2647,0.00019,20.87073]
[1779741126531,27.21,77382.75,0.0,0.2649,0.00019,20.87939]
[1779741131775,27.21,77384.33,0.0,0.2652,0.00019,20.89168]
[1779741137440,27.2,77385.74,0.0,0.26546,0.00019,20.90252]
[1779741142973,27.2,77383.25,0.0,0.26499,0.00019,20.88302]
[1779741143192,27.2,77383.25,0.0,0.26499,0.00019,20.88302]
[1779741143239,27.2,77390.2,0.0,0.26631,0.00019,20.93741]
[1779741148903,27.2,77396.37,0.0,0.26747,0.00019,20.98504]
[1779741150378,27.2,77396.37,0.0,0.26747,0.00019,20.98504]
[1779741150815,27.2,77399.66,0.0,0.26809,0.00019,21.01052]
[1779741150822,27.2,77399.66,0.0,0.26809,0.00019,21.01052]
[1779741151022,27.2,77402.7,0.0,0.26863,0.00019,21.02989]
[1779741156957,27.2,77404.73,0.0,0.269,0.00019,21.04494]
[1779741163099,27.2,77405.14,0.0,0.26907,0.00019,21.04778]
[1779741168320,27.2,77408.25,0.0,0.26964,0.00019,21.07109]
[1779741176443,27.19,77408.2,0.0,0.26962,0.00019,21.07001]
[1779741183341,27.19,77409.09,0.0,0.26975,0.00019,21.07546]
[1779741184491,27.19,77409.09,0.0,0.26974,0.00019,21.07517]
[1779741184516,27.19,77409.09,0.0,0.26974,0.00019,21.07503]
[1779741190190,27.19,77401.68,0.0,0.26831,0.00019,21.01706]
[1779741195225,27.19,77403.89,0.0,0.26872,0.00019,21.03367]
[1779741197061,27.19,77403.39,0.0,0.26863,0.00019,21.02979]
[1779741201112,27.18,77403.6,0.0,0.26866,0.00019,21.03108]
[1779741207310,27.18,77404.06,0.0,0.26873,0.00019,21.03401]
[1779741209244,27.18,77403.55,0.0,0.26863,0.00019,21.02999]
[1779741209281,27.18,77403.55,0.0,0.26863,0.00019,21.02999]
[1779741209342,27.18,77403.68,0.0,0.26865,0.00019,21.031]
[1779741214359,27.18,77403.41,0.0,0.26856,0.00019,21.02436]
[1779741219395,27.18,77406.34,0.0,0.26911,0.00019,21.04666]
[1779741223751,27.18,77406.41,0.0,0.26912,0.00019,21.0469]
[1779741224430,27.18,77407.4,0.0,0.2693,0.00019,21.05435]
[1779741229464,27.18,77411.54,0.0,0.27007,0.00019,21.08579]
[1779741234499,27.17,77409.73,0.0,0.26971,0.00019,21.07092]
[1779741239534,27.17,77409.9,0.0,0.26972,0.00019,21.07155]
[1779741244571,27.17,77409.8,0.0,0.26968,0.00019,21.07011]
[1779741249774,27.17,77409.8,0.0,0.26968,0.00019,21.07011]
[1779741255647,27.16,77402.92,0.0,0.26834,0.00019,21.01542]
[1779741260130,27.16,77403.81,0.0,0.2685,0.00019,21.02202]
[1779741260181,27.16,77403.78,0.0,0.26849,0.00019,21.02157]
[1779741265718,27.16,77405.01,0.0,0.26871,0.00019,21.03061]
[1779741271239,27.16,77405.63,0.0,0.26882,0.00019,21.03502]
[1779741276804,27.16,77407.41,0.0,0.26911,0.00019,21.04394]
[1779741281086,27.15,77407.24,0.0,0.26906,0.00019,21.04215]
[1779741281096,27.15,77407.24,0.0,0.26906,0.00019,21.04215]
[1779741281164,27.15,77407.24,0.0,0.26906,0.00019,21.04215]
[1779741281837,27.15,77408.96,0.0,0.26939,0.00019,21.05536]
[1779741282049,27.15,77408.96,0.0,0.26939,0.00019,21.05536]
[1779741282844,27.15,77403.71,0.0,0.26838,0.00019,21.01448]
[1779741283851,27.15,77383.75,0.0,0.26459,0.00019,20.85832]
[1779741284033,27.15,77383.75,0.0,0.26459,0.00019,20.85832]
[1779741284348,27.15,77383.75,0.0,0.26459,0.00019,20.85832]
[1779741284349,27.15,77383.75,0.0,0.26459,0.00019,20.85832]
[1779741284376,27.15,77383.75,0.0,0.26459,0.00019,20.85832]
[1779741284860,27.15,77379.88,0.0,0.26386,0.00019,20.82776]
[1779741285284,27.15,77379.88,0.0,0.26386,0.00019,20.82776]
[1779741285464,27.15,77379.88,0.0,0.26386,0.00019,20.82776]
[1779741285478,27.15,77379.88,0.0,0.26386,0.00019,20.82776]
[1779741285487,27.15,77379.88,0.0,0.26386,0.00019,20.82776]
[1779741285520,27.15,77379.88,0.0,0.26386,0.00019,20.82776]
[1779741285658,27.15,77379.88,0.0,0.26386,0.00019,20.82776]
[1779741285867,27.15,77368.37,0.0,0.26168,0.00019,20.7368]
[1779741286874,27.15,77359.32,0.0,0.25998,0.00019,20.66483]
[1779741287304,27.15,77359.32,0.0,0.25998,0.00019,20.66483]
[1779741287879,27.15,77356.22,0.0,0.2594,0.00019,20.64006]
[1779741288478,27.15,77356.22,0.0,0.2594,0.00019,20.64006]
[1779741288597,27.15,77356.22,0.0,0.2594,0.00019,20.64006]
[1779741288887,27.15,77346.51,0.0,0.25758,0.00019,20.56233]
[1779741292368,27.15,77343.45,0.0,0.257,0.00019,20.53754]
[1779741292744,27.15,77344.69,0.0,0.25723,0.00019,20.5474]
[1779741293170,27.15,77335.23,0.0,0.25546,0.00019,20.47135]
[1779741294558,27.15,77335.23,0.0,0.25546,0.00019,20.47135]
[1779741296576,27.15,77329.07,0.0,0.25432,0.00019,20.42172]
[1779741297716,27.15,77330.87,0.0,0.25466,0.00019,20.43627]
[1779741297890,27.15,77330.87,0.0,0.25466,0.00019,20.43627]
[1779741298578,27.15,77331.55,0.0,0.25478,0.00019,20.44177]
[1779741298621,27.15,77331.55,0.0,0.25478,0.00019,20.44177]
[1779741298717,27.15,77324.61,0.0,0.2535,0.00019,20.38574]
[1779741300660,27.15,77313.29,0.0,0.25141,0.00018,20.29398]
[1779741304497,27.15,77318.5,0.0,0.25237,0.00018,20.33632]
[1779741304507,27.15,77318.5,0.0,0.25237,0.00018,20.33632]
[1779741304887,27.15,77310.88,0.0,0.25096,0.00018,20.27443]
[1779741309893,27.15,77312.74,0.0,0.25131,0.00018,20.28984]
[1779741314921,27.15,77313.4,0.0,0.25144,0.00018,20.29562]
[1779741317982,27.15,77319.85,0.0,0.25264,0.00018,20.34834]
[1779741318129,27.15,77319.85,0.0,0.25264,0.00018,20.3484]
[1779741319859,27.15,77319.85,0.0,0.25264,0.00018,20.3484]
[1779741319870,27.15,77319.85,0.0,0.25264,0.00018,20.3484]
[1779741320139,27.15,77326.31,0.0,0.25384,0.00019,20.40068]
[1779741324307,27.15,77325.96,0.0,0.25378,0.00019,20.39806]
[1779741324361,27.15,77325.96,0.0,0.25378,0.00019,20.39806]
[1779741324372,27.15,77325.96,0.0,0.25378,0.00019,20.39806]
[1779741324408,27.15,77324.31,0.0,0.25348,0.00019,20.38483]
[1779741328820,27.16,77308.61,0.0,0.25059,0.00018,20.25777]
[1779741330229,27.16,77308.61,0.0,0.25059,0.00018,20.25794]
[1779741330303,27.16,77308.61,0.0,0.25059,0.00018,20.25794]
[1779741330363,27.16,77305.32,0.0,0.24999,0.00018,20.23131]
[1779741333091,27.16,77303.1,0.0,0.24956,0.00018,20.20944]
[1779741333232,27.16,77302.67,0.0,0.24949,0.00018,20.20614]
[1779741338097,27.16,77295.68,0.0,0.24823,0.00018,20.15002]
[1779741338618,27.16,77295.68,0.0,0.24823,0.00018,20.15002]
[1779741338909,27.16,77295.68,0.0,0.24823,0.00018,20.15002]
[1779741338737,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339124,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339291,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339414,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339414,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339530,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339733,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339878,27.16,77290.23,0.0,0.24724,0.00018,20.10561]
[1779741339881,27.16,77260.51,0.0,0.24184,0.00018,19.86029]
[1779741340299,27.16,77260.51,0.0,0.24185,0.00018,19.86063]
[1779741341333,27.16,77260.51,0.0,0.24185,0.00018,19.86063]
[1779741341515,27.16,77260.51,0.0,0.24185,0.00018,19.86063]
[1779741341569,27.16,77260.51,0.0,0.24185,0.00018,19.86063]
[1779741341649,27.16,77257.53,0.0,0.24132,0.00018,19.83624]
[1779741343443,27.16,77257.92,0.0,0.24139,0.00018,19.83971]
[1779741346242,27.17,77261.67,0.0,0.24209,0.00018,19.87178]
[1779741346265,27.17,77261.67,0.0,0.24209,0.00018,19.87178]
[1779741346453,27.17,77261.67,0.0,0.24209,0.00018,19.87178]
[1779741346554,27.17,77261.73,0.0,0.24211,0.00018,19.87255]
[1779741348759,27.17,77261.12,0.0,0.242,0.00018,19.86775]
[1779741348861,27.17,77254.39,0.0,0.2408,0.00018,19.81208]
[1779741354395,27.17,77254.34,0.0,0.24083,0.00018,19.81364]
[1779741356261,27.18,77255.55,0.0,0.24106,0.00018,19.82403]
[1779741356268,27.18,77255.55,0.0,0.24106,0.00018,19.82403]
[1779741356617,27.18,77255.55,0.0,0.24106,0.00018,19.82403]
[1779741356663,27.18,77247.24,0.0,0.23957,0.00018,19.75512]
[1779741358876,27.18,77247.24,0.0,0.23958,0.00018,19.75551]
[1779741358886,27.18,77247.24,0.0,0.23958,0.00018,19.75551]
[1779741358890,27.18,77245.22,0.0,0.23922,0.00018,19.73907]
[1779741360351,27.18,77245.22,0.0,0.23922,0.00018,19.73907]
[1779741360397,27.18,77245.22,0.0,0.23922,0.00018,19.73907]
[1779741360727,27.18,77242.91,0.0,0.23883,0.00018,19.72061]
[1779741361725,27.18,77242.91,0.0,0.23883,0.00018,19.72061]
[1779741361738,27.18,77242.91,0.0,0.23883,0.00018,19.72061]
[1779741361858,27.18,77242.91,0.0,0.23883,0.00018,19.72061]
[1779741365699,27.18,77247.02,0.0,0.2396,0.00018,19.75658]
[1779741365848,27.19,77244.41,0.0,0.23914,0.00018,19.73522]
[1779741367123,27.19,77244.41,0.0,0.23915,0.00018,19.73563]
[1779741367128,27.19,77244.41,0.0,0.23915,0.00018,19.73563]
[1779741367492,27.2,77245.57,0.0,0.23947,0.00018,19.75029]
[1779741369736,27.21,77248.26,0.0,0.24006,0.00018,19.77733]
[1779741372941,27.25,77253.47,0.0,0.24127,0.00018,19.83326]
[1779741373857,27.26,77255.22,0.0,0.24167,0.00018,19.85151]
[1779741377430,27.29,77255.84,0.0,0.24209,0.00018,19.87012]
[1779741377564,27.29,77256.0,0.0,0.24212,0.00018,19.87177]
[1779741380268,27.3,77257.45,0.0,0.24239,0.00018,19.88405]
[1779741381472,27.3,77257.17,0.0,0.24235,0.00018,19.88236]
[1779741381944,27.3,77257.17,0.0,0.24235,0.00018,19.88236]
[1779741381977,27.3,77257.17,0.0,0.24235,0.00018,19.88236]
[1779741381981,27.3,77257.17,0.0,0.24235,0.00018,19.88236]
[1779741381988,27.3,77257.17,0.0,0.24235,0.00018,19.88236]
[1779741382776,27.3,77263.25,0.0,0.24346,0.00018,19.9328]
[1779741382874,27.3,77263.64,0.0,0.24353,0.00018,19.93626]
[1779741383980,27.3,77263.64,0.0,0.24353,0.00018,19.93626]
[1779741385100,27.3,77265.51,0.0,0.24388,0.00018,19.95212]
[1779741386018,27.3,77265.51,0.0,0.24389,0.00018,19.95234]
[1779741388368,27.3,77265.53,0.0,0.2439,0.00018,19.95294]
[1779741393851,27.31,77260.59,0.0,0.24302,0.00018,19.90981]
[1779741398200,27.31,77261.88,0.0,0.24329,0.00018,19.92242]
[1779741403739,27.32,77263.81,0.0,0.24369,0.00018,19.9403]
[1779741406632,27.32,77264.91,0.0,0.24391,0.00018,19.95053]
[1779741406897,27.32,77273.11,0.0,0.2454,0.00018,20.01822]
[1779741411936,27.32,77274.76,0.0,0.24573,0.00018,20.03296]
[1779741412405,27.33,77277.88,0.0,0.2463,0.00018,20.05878]
[1779741412417,27.33,77277.88,0.0,0.2463,0.00018,20.05878]
[1779741414419,27.33,77279.57,0.0,0.24662,0.00018,20.07314]
[1779741419877,27.33,77286.14,0.0,0.24785,0.00018,20.12834]
[1779741424916,27.33,77284.66,0.0,0.2476,0.00018,20.11709]
[1779741429953,27.34,77284.59,0.0,0.2476,0.00018,20.11718]
[1779741434986,27.34,77284.56,0.0,0.24761,0.00018,20.11761]
[1779741440028,27.34,77283.48,0.0,0.24743,0.00018,20.10948]
[1779741440206,27.34,77283.48,0.0,0.24743,0.00018,20.10948]
[1779741441030,27.34,77275.61,0.0,0.24601,0.00018,20.04547]
[1779741442854,27.34,77271.97,0.0,0.24536,0.00018,20.016]
[1779741443045,27.34,77271.97,0.0,0.24537,0.00018,20.01636]
[1779741446319,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446330,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446498,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446507,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446509,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446515,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446570,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446649,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446676,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446832,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741446863,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741447032,27.35,77273.57,0.0,0.24568,0.00018,20.03054]
[1779741447073,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447094,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447234,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447266,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447436,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447472,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447642,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447682,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741447989,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741448027,27.35,77253.94,0.0,0.24215,0.00018,19.86966]
[1779741448080,27.35,77246.32,0.0,0.24079,0.00018,19.80714]
[1779741448245,27.35,77246.32,0.0,0.24079,0.00018,19.80714]
[1779741448271,27.35,77246.32,0.0,0.24079,0.00018,19.80714]
[1779741448452,27.35,77246.32,0.0,0.24079,0.00018,19.80714]
[1779741448480,27.35,77246.32,0.0,0.24079,0.00018,19.80714]
[1779741448669,27.35,77246.32,0.0,0.24079,0.00018,19.80714]
[1779741448754,27.35,77242.25,0.0,0.24008,0.00018,19.77393]
[1779741451953,27.35,77242.25,0.0,0.24008,0.00018,19.77393]
[1779741451970,27.35,77242.25,0.0,0.24008,0.00018,19.77393]
[1779741451977,27.35,77242.33,0.0,0.24008,0.00018,19.77149]
[1779741453018,27.35,77242.33,0.0,0.24008,0.00018,19.77149]
[1779741453073,27.35,77243.13,0.0,0.24023,0.00018,19.77848]
[1779741453532,27.35,77243.13,0.0,0.24023,0.00018,19.77848]
[1779741453541,27.35,77243.13,0.0,0.24023,0.00018,19.77848]
[1779741453636,27.35,77243.13,0.0,0.24023,0.00018,19.77848]
[1779741453735,27.35,77243.13,0.0,0.24023,0.00018,19.77848]
[1779741453744,27.35,77242.96,0.0,0.24021,0.00018,19.77743]
[1779741454764,27.35,77242.96,0.0,0.24021,0.00018,19.77743]
[1779741461700,27.36,77243.26,0.0,0.24028,0.00018,19.78062]
[1779741461759,27.37,77256.37,0.0,0.24278,0.00018,19.89546]
[1779741463380,27.37,77257.08,0.0,0.24292,0.00018,19.90167]
[1779741463720,27.37,77257.08,0.0,0.24292,0.00018,19.90167]
[1779741463794,27.38,77255.49,0.0,0.24264,0.00018,19.88894]
[1779741465037,27.38,77255.49,0.0,0.24264,0.00018,19.88894]
[1779741465067,27.38,77255.49,0.0,0.24264,0.00018,19.88894]
[1779741467225,27.4,77261.84,0.0,0.24399,0.00018,19.95023]
[1779741467633,27.4,77261.84,0.0,0.24399,0.00018,19.95023]
[1779741467670,27.4,77261.86,0.0,0.244,0.00018,19.95081]
[1779741473465,27.42,77256.39,0.0,0.24316,0.00018,19.91219]
[1779741478631,27.42,77255.71,0.0,0.24305,0.00018,19.90748]
[1779741481334,27.42,77255.82,0.0,0.2431,0.00018,19.9097]
[1779741482034,27.43,77260.39,0.0,0.24395,0.00018,19.94847]
[1779741482800,27.43,77268.85,0.0,0.24549,0.00018,20.01802]
[1779741483486,27.43,77268.85,0.0,0.24549,0.00018,20.01802]
[1779741484506,27.43,77269.82,0.0,0.24567,0.00018,20.02624]
[1779741485479,27.43,77270.64,0.0,0.24582,0.00018,20.03323]
[1779741491389,27.44,77266.94,0.0,0.24521,0.00018,20.00518]
[1779741496424,27.44,77265.41,0.0,0.24497,0.00018,19.99438]
[1779741503064,27.45,77264.01,0.0,0.24475,0.00018,19.98435]
[1779741508509,27.45,77262.84,0.0,0.2446,0.00018,19.97766]
[1779741513745,27.46,77262.97,0.0,0.24464,0.00018,19.97634]
[1779741519586,27.47,77262.97,0.0,0.24469,0.00018,19.9785]
[1779741528930,27.47,77261.74,0.0,0.2445,0.00018,19.96999]
[1779741536703,27.48,77262.1,0.0,0.24467,0.00018,19.97768]
[1779741538527,27.48,77261.76,0.0,0.24462,0.00018,19.97526]
[1779741543955,27.49,77262.1,0.0,0.24472,0.00018,19.97996]
[1779741551809,27.5,77261.98,0.0,0.24476,0.00018,19.98165]
[1779741558858,27.5,77264.5,0.0,0.24527,0.00018,20.00443]
[1779741564096,27.51,77263.9,0.0,0.2452,0.00018,20.00114]
[1779741568767,27.51,77261.06,0.0,0.24471,0.00018,19.97929]
[1779741572956,27.52,77253.97,0.0,0.24345,0.00018,19.91903]
[1779741577990,27.52,77254.16,0.0,0.24353,0.00018,19.92244]
[1779741583543,27.52,77257.37,0.0,0.24413,0.00018,19.94996]
[1779741589073,27.53,77258.61,0.0,0.2444,0.00018,19.96224]
[1779741592219,27.53,77261.57,0.0,0.24495,0.00018,19.98693]
[1779741596249,27.54,77272.46,0.0,0.24694,0.00018,20.07683]
[1779741601875,27.54,77271.2,0.0,0.24674,0.00018,20.0679]
[1779741606819,27.54,77272.59,0.0,0.24702,0.00018,20.08043]
[1779741606834,27.54,77272.59,0.0,0.24702,0.00018,20.08043]
[1779741606975,27.54,77272.59,0.0,0.24702,0.00018,20.08043]
[1779741607075,27.54,77272.59,0.0,0.24702,0.00018,20.08043]
[1779741607181,27.54,77272.59,0.0,0.24702,0.00018,20.08043]
[1779741607200,27.54,77274.14,0.0,0.24731,0.00018,20.09323]
[1779741607352,27.54,77274.14,0.0,0.24731,0.00018,20.09323]
[1779741608075,27.54,77274.14,0.0,0.24731,0.00018,20.09323]
[1779741608095,27.54,77274.14,0.0,0.24731,0.00018,20.09323]
[1779741608107,27.54,77274.14,0.0,0.24731,0.00018,20.09323]
[1779741608221,27.54,77274.14,0.0,0.24731,0.00018,20.09323]
[1779741608249,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608323,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608347,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608529,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608555,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608742,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608766,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608798,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741608804,27.55,77297.56,0.0,0.25156,0.00018,20.28225]
[1779741609215,27.55,77299.18,0.0,0.25186,0.00018,20.29547]
[1779741611212,27.55,77298.69,0.0,0.25178,0.00018,20.29177]
[1779741611258,27.55,77298.69,0.0,0.25178,0.00018,20.29177]
[1779741611314,27.55,77298.69,0.0,0.25179,0.00018,20.29223]
[1779741615229,27.55,77287.81,0.0,0.24983,0.00018,20.20567]
[1779741617399,27.55,77282.64,0.0,0.2489,0.00018,20.16419]
[1779741617410,27.55,77282.64,0.0,0.2489,0.00018,20.16419]
[1779741617646,27.55,77282.64,0.0,0.2489,0.00018,20.16419]
[1779741617681,27.55,77282.75,0.0,0.24893,0.00018,20.16567]
[1779741624523,27.56,77283.1,0.0,0.24902,0.00018,20.16975]
[1779741630362,27.56,77283.01,0.0,0.24903,0.00018,20.16994]
[1779741636404,27.56,77282.73,0.0,0.24897,0.00018,20.1644]
[1779741639776,27.56,77282.9,0.0,0.249,0.00018,20.16591]
[1779741640155,27.56,77282.9,0.0,0.249,0.00018,20.16591]
[1779741640259,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741640292,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741640338,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741640378,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741640662,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741640711,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741640722,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741640746,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741641017,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741641061,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741641227,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741641253,27.56,77282.98,0.0,0.24902,0.00018,20.16685]
[1779741641254,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741641437,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741641461,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741641657,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741641691,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741641979,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741642002,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741642187,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741642246,27.56,77251.0,0.0,0.24327,0.00018,19.90751]
[1779741642220,27.56,77243.45,0.0,0.24193,0.00018,19.84611]
[1779741642440,27.56,77243.45,0.0,0.24193,0.00018,19.84611]
[1779741642481,27.56,77243.45,0.0,0.24193,0.00018,19.84611]
[1779741642674,27.56,77243.45,0.0,0.24193,0.00018,19.84611]
[1779741642689,27.56,77243.45,0.0,0.24193,0.00018,19.84611]
[1779741642787,27.56,77243.26,0.0,0.24191,0.00018,19.84495]
[1779741643881,27.56,77243.26,0.0,0.24191,0.00018,19.84495]
[1779741643934,27.57,77243.88,0.0,0.24202,0.00018,19.85027]
[1779741645902,27.57,77244.81,0.0,0.24219,0.00018,19.85813]
[1779741645930,27.57,77244.81,0.0,0.24219,0.00018,19.85813]
[1779741646005,27.57,77244.83,0.0,0.2422,0.00018,19.85853]
[1779741647320,27.57,77245.17,0.0,0.24227,0.00018,19.86155]
[1779741647983,27.57,77245.17,0.0,0.24227,0.00018,19.86155]
[1779741648182,27.57,77245.17,0.0,0.24227,0.00018,19.86155]
[1779741648185,27.57,77245.43,0.0,0.24232,0.00018,19.86391]
[1779741653197,27.57,77244.74,0.0,0.24222,0.00018,19.85922]
[1779741658243,27.57,77244.17,0.0,0.24214,0.00018,19.85557]
[1779741658541,27.57,77244.17,0.0,0.24215,0.00018,19.85606]
[1779741658659,27.57,77244.17,0.0,0.24215,0.00018,19.85606]
[1779741658667,27.58,77244.61,0.0,0.24224,0.00018,19.85991]
[1779741664222,27.58,77241.8,0.0,0.24176,0.00018,19.83795]
[1779741671653,27.58,77247.46,0.0,0.24282,0.00018,19.88648]
[1779741678703,27.59,77244.58,0.0,0.24234,0.00018,19.86461]
[1779741683755,27.59,77245.51,0.0,0.24253,0.00018,19.87318]
[1779741684060,27.59,77245.51,0.0,0.24253,0.00018,19.87318]
[1779741684298,27.59,77245.86,0.0,0.2426,0.00018,19.87628]
[1779741689331,27.59,77249.44,0.0,0.24326,0.00018,19.90647]
[1779741694627,27.6,77249.68,0.0,0.24329,0.00018,19.90521]
[1779741694674,27.6,77249.68,0.0,0.24329,0.00018,19.90521]
[1779741695031,27.6,77249.78,0.0,0.24331,0.00018,19.90622]
[1779741700849,27.6,77249.82,0.0,0.24333,0.00018,19.90712]
[1779741703805,27.6,77249.35,0.0,0.24327,0.00018,19.90426]
[1779741703879,27.6,77249.35,0.0,0.24328,0.00018,19.90446]
[1779741708973,27.61,77249.71,0.0,0.24336,0.00018,19.90815]
[1779741715050,27.61,77249.75,0.0,0.24339,0.00018,19.9096]
[1779741720998,27.61,77245.77,0.0,0.24271,0.00018,19.8785]
[1779741726036,27.62,77246.84,0.0,0.24293,0.00018,19.88836]
[1779741728016,27.62,77246.84,0.0,0.24293,0.00018,19.88836]
[1779741728050,27.62,77246.16,0.0,0.24282,0.00018,19.88324]
[1779741733085,27.62,77244.57,0.0,0.24256,0.00018,19.87146]
[1779741733840,27.62,77244.57,0.0,0.24256,0.00018,19.87146]
[1779741735173,27.62,77244.6,0.0,0.24257,0.00018,19.87194]
[1779741739788,27.62,77243.41,0.0,0.24238,0.00018,19.86319]
[1779741739871,27.62,77243.41,0.0,0.24238,0.00018,19.86319]
[1779741739943,27.62,77243.41,0.0,0.24238,0.00018,19.86319]
[1779741740309,27.62,77243.41,0.0,0.24238,0.00018,19.86319]
[1779741740140,27.62,77218.3,0.0,0.23794,0.00018,19.65775]
[1779741740975,27.62,77218.3,0.0,0.23794,0.00018,19.65775]
[1779741741365,27.64,77188.66,0.0,0.23288,0.00017,19.41853]
[1779741742040,27.64,77188.66,0.0,0.23288,0.00017,19.41853]
[1779741742110,27.64,77188.66,0.0,0.23288,0.00017,19.41853]
[1779741742159,27.66,77188.66,0.0,0.23301,0.00017,19.42445]
[1779741742531,27.66,77188.66,0.0,0.23301,0.00017,19.42445]
[1779741743142,27.66,77188.66,0.0,0.23301,0.00017,19.42445]
[1779741743199,27.66,77188.66,0.0,0.23301,0.00017,19.42445]
[1779741743281,27.66,77188.66,0.0,0.23301,0.00017,19.42445]
[1779741743286,27.66,77188.66,0.0,0.23301,0.00017,19.42445]
[1779741743376,27.66,77188.66,0.0,0.23301,0.00017,19.42445]
[1779741743306,27.66,77175.0,0.0,0.23064,0.00017,19.31089]
[1779741743542,27.66,77175.0,0.0,0.23064,0.00017,19.31089]
[1779741743561,27.66,77175.0,0.0,0.23064,0.00017,19.31089]
[1779741743601,27.66,77175.0,0.0,0.23064,0.00017,19.31089]
[1779741743769,27.66,77175.0,0.0,0.23064,0.00017,19.31089]
[1779741743780,27.66,77175.0,0.0,0.23064,0.00017,19.31089]
[1779741744174,27.66,77175.0,0.0,0.23065,0.00017,19.31106]
[1779741745282,27.66,77175.0,0.0,0.23065,0.00017,19.31106]
[1779741745343,27.66,77175.0,0.0,0.23065,0.00017,19.31106]
[1779741745354,27.66,77175.76,0.0,0.23079,0.00017,19.31785]
[1779741747196,27.66,77186.53,0.0,0.23268,0.00017,19.40861]
[1779741749513,27.66,77191.01,0.0,0.23348,0.00017,19.44665]
[1779741750217,27.66,77189.89,0.0,0.23329,0.00017,19.43777]
[1779741750704,27.66,77189.89,0.0,0.23329,0.00017,19.43777]
[1779741751225,27.67,77186.78,0.0,0.23273,0.00017,19.40814]
[1779741751437,27.67,77186.78,0.0,0.23273,0.00017,19.40814]
[1779741752230,27.67,77187.35,0.0,0.23284,0.00017,19.41333]
[1779741753937,27.67,77179.97,0.0,0.23156,0.00017,19.35227]
[1779741753997,27.67,77179.97,0.0,0.23156,0.00017,19.35227]
[1779741754245,27.67,77178.37,0.0,0.23129,0.00017,19.33931]
[1779741755575,27.67,77173.9,0.0,0.23053,0.00017,19.30244]
[1779741756815,27.67,77169.03,0.0,0.2297,0.00017,19.26222]
[1779741756824,27.67,77169.03,0.0,0.2297,0.00017,19.26222]
[1779741756855,27.67,77169.03,0.0,0.2297,0.00017,19.26222]
[1779741757268,27.67,77166.62,0.0,0.22929,0.00017,19.24242]
[1779741757599,27.67,77166.62,0.0,0.22929,0.00017,19.24242]
[1779741758273,27.67,77168.58,0.0,0.22963,0.00017,19.25917]
[1779741758784,27.67,77168.58,0.0,0.22963,0.00017,19.25917]
[1779741760178,27.67,77169.7,0.0,0.22983,0.00017,19.26887]
[1779741760380,27.67,77169.7,0.0,0.22983,0.00017,19.26887]
[1779741760398,27.67,77169.7,0.0,0.22983,0.00017,19.26887]
[1779741760392,27.67,77175.02,0.0,0.23076,0.00017,19.31363]
[1779741761300,27.68,77175.02,0.0,0.23083,0.00017,19.31673]
[1779741761690,27.68,77175.02,0.0,0.23083,0.00017,19.31673]
[1779741761756,27.68,77175.02,0.0,0.23083,0.00017,19.31673]
[1779741762300,27.68,77178.33,0.0,0.23141,0.00017,19.3446]
[1779741763647,27.68,77174.05,0.0,0.23067,0.00017,19.30931]
[1779741764625,27.68,77173.39,0.0,0.23057,0.00017,19.30425]
[1779741764727,27.69,77173.06,0.0,0.23052,0.00017,19.30194]
[1779741765673,27.69,77173.06,0.0,0.23052,0.00017,19.30194]
[1779741766394,27.69,77174.75,0.0,0.23082,0.00017,19.31648]
[1779741766866,27.69,77174.75,0.0,0.23082,0.00017,19.31648]
[1779741766922,27.69,77174.75,0.0,0.23082,0.00017,19.31648]
[1779741767336,27.69,77174.72,0.0,0.23083,0.00017,19.31667]
[1779741767721,27.69,77174.72,0.0,0.23083,0.00017,19.31667]
[1779741770449,27.69,77185.27,0.0,0.23268,0.00017,19.40532]
[1779741771803,27.69,77184.68,0.0,0.23258,0.00017,19.40059]
[1779741771827,27.69,77184.68,0.0,0.23258,0.00017,19.40059]
[1779741772371,27.69,77184.27,0.0,0.23251,0.00017,19.3975]
[1779741777405,27.7,77182.13,0.0,0.23218,0.00017,19.38131]
[1779741782441,27.74,77177.79,0.0,0.23181,0.00017,19.36339]
[1779741787479,27.76,77182.8,0.0,0.2328,0.00017,19.4104]
[1779741792515,27.76,77182.03,0.0,0.23269,0.00017,19.4051]
[1779741793805,27.76,77182.03,0.0,0.23269,0.00017,19.4051]
[1779741793812,27.76,77182.03,0.0,0.23269,0.00017,19.4051]
[1779741799563,27.76,77180.76,0.0,0.2325,0.00017,19.3959]
[1779741801787,27.76,77180.37,0.0,0.23243,0.00017,19.39284]
[1779741801886,27.76,77183.04,0.0,0.2329,0.00017,19.41529]
[1779741803420,27.76,77183.04,0.0,0.2329,0.00017,19.41529]
[1779741804131,27.77,77186.64,0.0,0.23353,0.00017,19.44538]
[1779741804291,27.77,77186.64,0.0,0.23353,0.00017,19.44538]
[1779741807464,27.78,77196.79,0.0,0.23538,0.00017,19.53285]
[1779741807476,27.78,77196.79,0.0,0.23538,0.00017,19.53285]
[1779741813803,27.79,77197.42,0.0,0.2356,0.00017,19.54034]
[1779741819706,27.8,77206.27,0.0,0.23725,0.00017,19.6178]
[1779741821249,27.8,77206.27,0.0,0.23725,0.00017,19.6178]
[1779741823779,27.81,77210.72,0.0,0.23805,0.00018,19.65508]
[1779741823806,27.81,77210.72,0.0,0.23805,0.00018,19.65508]
[1779741823843,27.82,77213.66,0.0,0.23867,0.00018,19.68386]
[1779741824576,27.82,77213.66,0.0,0.23867,0.00018,19.68386]
[1779741827363,27.83,77215.48,0.0,0.23908,0.00018,19.70309]
[1779741827373,27.83,77215.48,0.0,0.23908,0.00018,19.70309]
[1779741832801,27.85,77220.99,0.0,0.2402,0.00018,19.75445]
[1779741837835,27.85,77221.72,0.0,0.24035,0.00018,19.76151]
[1779741840699,27.85,77221.72,0.0,0.24035,0.00018,19.76151]
[1779741840857,27.85,77223.67,0.0,0.2407,0.00018,19.77771]
[1779741843462,27.85,77233.46,0.0,0.24244,0.00018,19.85756]
[1779741849412,27.86,77231.13,0.0,0.24204,0.00018,19.83917]
[1779741854463,27.86,77231.44,0.0,0.2421,0.00018,19.84223]
[1779741860428,27.86,77231.4,0.0,0.24211,0.00018,19.84251]
[1779741860997,27.86,77231.78,0.0,0.24218,0.00018,19.84579]
[1779741866251,27.86,77225.47,0.0,0.24109,0.00018,19.7954]
[1779741871069,27.86,77215.83,0.0,0.23938,0.00018,19.71361]
[1779741876321,27.87,77214.18,0.0,0.2391,0.00018,19.70092]
[1779741883153,27.89,77212.92,0.0,0.2391,0.00018,19.70043]
[1779741885312,27.89,77212.73,0.0,0.23907,0.00018,19.6991]
[1779741885508,27.89,77212.73,0.0,0.23907,0.00018,19.6991]
[1779741891209,27.9,77212.16,0.0,0.23901,0.00018,19.696]
[1779741896461,27.9,77211.87,0.0,0.23898,0.00018,19.6947]
[1779741902286,27.9,77216.28,0.0,0.23978,0.00018,19.73165]
[1779741907321,27.92,77215.51,0.0,0.2398,0.00018,19.73264]
[1779741914370,27.93,77209.01,0.0,0.23872,0.00017,19.68222]
[1779741919405,27.93,77209.53,0.0,0.23883,0.00017,19.68744]
[1779741924440,27.94,77204.74,0.0,0.23802,0.00017,19.64961]
[1779741930482,27.94,77206.82,0.0,0.23841,0.00017,19.66788]
[1779741935517,27.94,77205.83,0.0,0.23823,0.00017,19.65662]
[1779741940555,27.94,77205.84,0.0,0.23825,0.00017,19.65766]
[1779741945587,27.95,77212.42,0.0,0.23942,0.00017,19.71179]
[1779741950623,27.95,77213.24,0.0,0.23957,0.00018,19.71896]
[1779741951699,27.95,77213.24,0.0,0.23957,0.00018,19.71896]
[1779741951790,27.95,77213.37,0.0,0.2396,0.00018,19.72011]
[1779741956383,27.95,77218.62,0.0,0.24052,0.00018,19.76294]
[1779741958929,27.95,77227.16,0.0,0.24203,0.00018,19.83216]
[1779741959818,27.95,77227.87,0.0,0.24215,0.00018,19.83787]
[1779741959848,27.95,77227.87,0.0,0.24215,0.00018,19.83787]
[1779741963844,27.95,77234.54,0.0,0.24332,0.00018,19.89145]
[1779741963889,27.95,77234.74,0.0,0.24335,0.00018,19.89298]
[1779741966618,27.95,77234.74,0.0,0.24335,0.00018,19.8929]
[1779741966619,27.95,77236.59,0.0,0.24368,0.00018,19.90763]
[1779741968646,27.95,77237.15,0.0,0.24377,0.00018,19.91204]
[1779741968657,27.95,77237.15,0.0,0.24377,0.00018,19.91204]
[1779741969233,27.95,77239.41,0.0,0.24417,0.00018,19.93001]
[1779741973942,27.95,77248.25,0.0,0.24573,0.00018,20.00096]
[1779741979837,27.95,77250.92,0.0,0.2462,0.00018,20.02215]
[1779741983836,27.95,77251.08,0.0,0.24624,0.00018,20.02363]
[1779741988948,27.95,77250.62,0.0,0.24616,0.00018,20.02025]
[1779741989004,27.95,77250.17,0.0,0.24608,0.00018,20.01676]
[1779741990976,27.95,77250.17,0.0,0.24608,0.00018,20.01676]
[1779741991019,27.95,77246.28,0.0,0.24537,0.00018,19.98155]
[1779741993399,27.95,77246.28,0.0,0.24537,0.00018,19.98155]
[1779741993413,27.95,77237.01,0.0,0.24373,0.00018,19.90731]
[1779741993721,27.95,77237.01,0.0,0.24373,0.00018,19.90731]
[1779741999975,27.95,77238.2,0.0,0.24396,0.00018,19.91782]
[1779742006023,27.95,77245.65,0.0,0.24529,0.00018,19.97806]
[1779742012065,27.95,77243.99,0.0,0.245,0.00018,19.96507]
[1779742017319,27.95,77244.17,0.0,0.24504,0.00018,19.96671]
[1779742021813,27.96,77238.46,0.0,0.24403,0.00018,19.92109]
[1779742027432,27.96,77239.65,0.0,0.24425,0.00018,19.93109]
[1779742033212,27.96,77241.18,0.0,0.24454,0.00018,19.944]
[1779742036232,27.96,77250.04,0.0,0.24611,0.00018,20.01517]
[1779742041267,27.96,77250.66,0.0,0.24622,0.00018,20.02015]
[1779742046303,27.96,77248.39,0.0,0.24582,0.00018,20.00198]
[1779742051337,27.96,77247.65,0.0,0.24566,0.00018,19.99189]
[1779742056372,27.96,77247.22,0.0,0.24558,0.00018,19.98846]
[1779742063813,27.96,77247.28,0.0,0.24559,0.00018,19.98891]
[1779742069463,27.96,77246.53,0.0,0.24546,0.00018,19.98281]
[1779742072419,27.96,77246.36,0.0,0.24543,0.00018,19.98143]
[1779742072493,27.96,77246.36,0.0,0.24543,0.00018,19.98143]
[1779742072565,27.96,77247.76,0.0,0.24567,0.00018,19.99263]
[1779742073492,27.96,77247.76,0.0,0.24567,0.00018,19.99263]
[1779742073513,27.96,77246.68,0.0,0.24548,0.00018,19.98373]
[1779742075510,27.96,77238.42,0.0,0.24402,0.00018,19.91747]
[1779742080544,27.96,77239.66,0.0,0.24424,0.00018,19.92766]
[1779742081453,27.96,77239.66,0.0,0.24424,0.00018,19.92766]
[1779742082419,27.96,77240.14,0.0,0.24433,0.00018,19.93157]
[1779742082559,27.96,77240.76,0.0,0.24444,0.00018,19.9366]
[1779742087593,27.96,77241.3,0.0,0.24454,0.00018,19.94117]
[1779742093635,27.96,77242.14,0.0,0.24469,0.00018,19.9482]
[1779742098672,27.96,77244.7,0.0,0.24515,0.00018,19.96893]
[1779742101394,27.96,77246.38,0.0,0.24545,0.00018,19.98244]
[1779742103706,27.96,77254.92,0.0,0.24697,0.00018,20.05075]
[1779742108741,27.96,77256.9,0.0,0.24731,0.00018,20.06631]
[1779742108819,27.96,77256.9,0.0,0.24731,0.00018,20.06631]
[1779742113805,27.96,77254.7,0.0,0.24688,0.00018,20.04436]
[1779742119818,27.96,77253.0,0.0,0.24658,0.00018,20.03058]
[1779742125860,27.96,77252.27,0.0,0.24645,0.00018,20.02467]
[1779742132798,27.96,77251.02,0.0,0.24622,0.00018,20.01467]
[1779742138166,27.96,77249.02,0.0,0.24587,0.00018,19.99856]
[1779742143373,27.96,77249.1,0.0,0.24588,0.00018,19.99917]
[1779742149025,27.96,77248.88,0.0,0.24584,0.00018,19.9974]
[1779742154060,27.96,77248.49,0.0,0.24577,0.00018,19.99429]
[1779742157226,27.96,77248.15,0.0,0.24571,0.00018,19.99157]
[1779742157288,27.96,77240.12,0.0,0.24429,0.00018,19.9272]
[1779742163125,27.96,77235.84,0.0,0.24354,0.00018,19.89284]
[1779742167610,27.96,77240.45,0.0,0.24435,0.00018,19.92989]
[1779742167622,27.96,77240.45,0.0,0.24435,0.00018,19.92989]
[1779742167634,27.96,77240.62,0.0,0.24438,0.00018,19.93123]
[1779742168796,27.96,77240.62,0.0,0.24438,0.00018,19.93123]
[1779742171549,27.96,77240.37,0.0,0.24433,0.00018,19.92916]
[1779742171657,27.96,77240.37,0.0,0.24433,0.00018,19.92916]
[1779742172115,27.96,77239.11,0.0,0.24408,0.00018,19.91482]
[1779742172134,27.96,77239.11,0.0,0.24408,0.00018,19.91482]
[1779742172187,27.96,77239.11,0.0,0.24408,0.00018,19.91482]
[1779742173795,27.96,77229.14,0.0,0.24232,0.00018,19.83458]
[1779742175562,27.96,77229.14,0.0,0.24232,0.00018,19.83466]
[1779742175662,27.96,77226.71,0.0,0.24189,0.00018,19.81502]
[1779742176766,27.96,77212.65,0.0,0.23943,0.00017,19.70114]
[1779742179333,27.96,77211.09,0.0,0.23915,0.00017,19.68847]
[1779742179787,27.96,77211.09,0.0,0.23915,0.00017,19.68847]
[1779742179963,27.96,77210.13,0.0,0.23899,0.00017,19.68069]
[1779742180014,27.96,77210.13,0.0,0.23899,0.00017,19.68069]
[1779742180998,27.96,77202.24,0.0,0.23761,0.00017,19.61658]
[1779742181757,27.96,77200.18,0.0,0.23726,0.00017,19.59996]
[1779742187294,27.96,77204.53,0.0,0.23803,0.00017,19.63606]
[1779742189923,27.96,77205.24,0.0,0.23816,0.00017,19.64224]
[1779742190313,27.96,77208.64,0.0,0.23876,0.00017,19.67006]
[1779742195347,27.97,77216.35,0.0,0.24017,0.00018,19.73563]
[1779742200457,27.98,77215.38,0.0,0.24009,0.00018,19.73175]
[1779742200467,27.98,77205.56,0.0,0.2384,0.00017,19.6532]
[1779742203017,27.99,77210.07,0.0,0.2392,0.00017,19.69016]
[1779742205005,27.99,77219.65,0.0,0.24088,0.00018,19.76806]
[1779742205418,27.99,77220.38,0.0,0.24101,0.00018,19.77412]
[1779742210452,27.99,77225.08,0.0,0.2419,0.00018,19.81483]
[1779742215487,28.0,77228.91,0.0,0.24259,0.00018,19.84661]
[1779742216276,28.0,77228.91,0.0,0.24259,0.00018,19.84661]
[1779742216495,28.0,77228.49,0.0,0.24251,0.00018,19.84287]
[1779742220339,27.99,77230.16,0.0,0.24279,0.00018,19.85584]
[1779742220523,27.99,77230.21,0.0,0.2428,0.00018,19.85621]
[1779742225558,27.99,77231.66,0.0,0.24305,0.00018,19.86766]
[1779742230593,27.99,77231.8,0.0,0.24308,0.00018,19.86871]
[1779742236636,27.99,77233.38,0.0,0.24331,0.00018,19.87671]
[1779742241670,27.99,77234.67,0.0,0.24354,0.00018,19.88718]
[1779742249003,27.99,77233.95,0.0,0.24342,0.00018,19.88147]
[1779742254147,27.99,77227.26,0.0,0.24224,0.00018,19.82781]
[1779742259797,27.99,77229.69,0.0,0.24268,0.00018,19.8478]
[1779742264834,28.0,77230.21,0.0,0.24278,0.00018,19.8523]
[1779742269870,28.0,77231.0,0.0,0.24292,0.00018,19.85894]
[1779742274906,28.0,77229.31,0.0,0.24263,0.00018,19.8456]
[1779742279941,28.0,77231.25,0.0,0.24298,0.00018,19.86144]
[1779742286989,28.0,77230.77,0.0,0.24289,0.00018,19.85747]
[1779742292025,28.0,77230.42,0.0,0.2428,0.00018,19.85037]
[1779742297424,28.0,77228.69,0.0,0.2425,0.00018,19.83662]
[1779742297776,28.0,77228.69,0.0,0.2425,0.00018,19.83662]
[1779742303801,28.0,77227.8,0.0,0.24234,0.00018,19.82944]
[1779742309382,28.0,77223.39,0.0,0.24156,0.00018,19.79354]
[1779742317201,28.0,77222.38,0.0,0.24137,0.00018,19.78513]
[1779742321251,28.0,77229.29,0.0,0.24259,0.00018,19.84082]
[1779742327396,28.0,77240.41,0.0,0.24456,0.00018,19.93078]
[1779742327413,28.0,77240.41,0.0,0.24456,0.00018,19.93078]
[1779742332598,28.0,77244.71,0.0,0.24533,0.00018,19.9655]
[1779742339236,28.0,77246.48,0.0,0.24562,0.00018,19.97888]
[1779742344801,28.0,77245.75,0.0,0.24549,0.00018,19.97287]
[1779742351453,28.0,77244.82,0.0,0.24529,0.00018,19.96101]
[1779742357492,27.99,77244.82,0.0,0.24529,0.00018,19.96078]
[1779742362527,27.99,77244.25,0.0,0.24518,0.00018,19.95601]
[1779742367562,27.99,77244.62,0.0,0.24524,0.00018,19.95875]
[1779742372235,27.99,77244.7,0.0,0.24525,0.00018,19.9592]
[1779742378638,27.99,77247.58,0.0,0.24572,0.00018,19.98048]
[1779742385687,27.98,77247.31,0.0,0.24564,0.00018,19.97713]
[1779742390723,27.98,77247.01,0.0,0.24558,0.00018,19.97436]
[1779742396764,27.98,77246.61,0.0,0.2455,0.00018,19.97075]
[1779742401799,27.98,77248.48,0.0,0.24583,0.00018,19.98543]
[1779742408850,27.98,77248.74,0.0,0.24587,0.00018,19.9872]
[1779742412330,27.98,77248.47,0.0,0.24579,0.00018,19.98076]
[1779742412674,27.98,77248.47,0.0,0.24579,0.00018,19.98076]
[1779742412877,27.98,77248.35,0.0,0.24576,0.00018,19.97978]
[1779742417155,27.98,77254.97,0.0,0.24693,0.00018,20.03239]
[1779742418071,27.98,77253.59,0.0,0.24669,0.00018,20.0213]
[1779742423074,27.98,77250.53,0.0,0.24614,0.00018,19.99659]
[1779742428082,27.98,77247.59,0.0,0.24561,0.00018,19.9728]
[1779742433090,27.98,77244.08,0.0,0.24498,0.00018,19.94448]
[1779742438104,27.98,77245.38,0.0,0.24521,0.00018,19.95476]
[1779742443129,27.98,77248.08,0.0,0.24568,0.00018,19.97622]
[1779742448130,27.98,77246.68,0.0,0.24543,0.00018,19.96499]
[1779742453138,27.98,77250.61,0.0,0.24613,0.00018,19.99645]
[1779742458141,27.98,77252.75,0.0,0.24651,0.00018,20.01351]
[1779742463153,27.98,77252.63,0.0,0.24649,0.00018,20.01255]
[1779742468159,27.98,77249.33,0.0,0.24591,0.00018,19.98626]
[1779742471130,27.98,77242.15,0.0,0.24461,0.00018,19.92471]
[1779742472007,27.98,77242.15,0.0,0.24461,0.00018,19.92471]
[1779742472054,27.98,77242.28,0.0,0.24463,0.00018,19.92583]
[1779742477076,27.98,77237.06,0.0,0.24371,0.00018,19.88403]
[1779742482081,27.98,77237.47,0.0,0.24379,0.00018,19.88757]
[1779742487090,27.98,77244.91,0.0,0.24511,0.00018,19.94768]
[1779742492119,27.98,77242.93,0.0,0.24477,0.00018,19.93218]
[1779742497126,27.98,77241.67,0.0,0.24456,0.00018,19.92247]
[1779742502135,27.98,77240.92,0.0,0.24443,0.00018,19.91661]
[1779742506499,27.98,77248.6,0.0,0.24579,0.00018,19.97834]
[1779742507064,27.98,77248.6,0.0,0.24579,0.00018,19.97834]
[1779742507087,27.98,77249.18,0.0,0.2459,0.00018,19.98304]
[1779742512573,27.99,77249.51,0.0,0.24598,0.00018,19.98668]
[1779742514594,27.99,77249.57,0.0,0.24599,0.00018,19.98734]
[1779742515158,27.99,77248.85,0.0,0.24587,0.00018,19.98177]
[1779742517592,27.99,77251.98,0.0,0.24643,0.00018,20.00712]
[1779742522715,27.99,77253.0,0.0,0.24663,0.00018,20.01607]
[1779742523128,27.99,77253.0,0.0,0.24663,0.00018,20.01607]
[1779742525437,27.99,77253.57,0.0,0.24675,0.00018,20.02119]
[1779742527152,27.99,77254.61,0.0,0.24694,0.00018,20.02966]
[1779742527181,27.99,77254.61,0.0,0.24694,0.00018,20.02966]
[1779742527191,27.99,77254.61,0.0,0.24694,0.00018,20.02966]
[1779742533083,27.99,77263.93,0.0,0.24858,0.00018,20.10052]
[1779742535072,27.99,77264.27,0.0,0.24865,0.00018,20.10335]
[1779742535118,27.99,77264.27,0.0,0.24865,0.00018,20.10335]
[1779742535111,28.0,77264.64,0.0,0.24872,0.00018,20.10655]
[1779742536148,28.0,77269.81,0.0,0.24965,0.00018,20.14769]
[1779742541862,28.0,77274.59,0.0,0.25051,0.00018,20.18581]
[1779742543002,28.0,77275.67,0.0,0.2507,0.00018,20.19438]
[1779742547996,28.0,77279.06,0.0,0.25133,0.00018,20.22186]
[1779742548017,28.0,77279.06,0.0,0.25133,0.00018,20.22186]
[1779742548147,28.0,77279.36,0.0,0.25138,0.00018,20.22435]
[1779742551620,28.0,77284.73,0.0,0.25235,0.00018,20.26692]
[1779742552115,28.0,77285.66,0.0,0.25252,0.00018,20.27431]
[1779742557134,28.0,77288.86,0.0,0.2531,0.00018,20.29965]
[1779742561258,28.0,77288.45,0.0,0.25305,0.00018,20.29743]
[1779742562218,28.0,77288.04,0.0,0.25298,0.00018,20.2944]
[1779742565313,28.01,77287.92,0.0,0.25298,0.00018,20.29406]
[1779742565317,28.01,77287.92,0.0,0.25298,0.00018,20.29406]
[1779742566196,28.01,77287.92,0.0,0.25298,0.00018,20.29425]
[1779742567339,28.01,77287.73,0.0,0.25295,0.00018,20.29296]
[1779742569363,28.01,77287.83,0.0,0.25298,0.00018,20.29414]
[1779742569970,28.01,77287.6,0.0,0.25294,0.00018,20.29253]
[1779742575013,28.01,77288.87,0.0,0.25319,0.00018,20.30344]
[1779742580042,28.01,77288.42,0.0,0.25313,0.00018,20.30082]
[1779742585076,28.02,77286.66,0.0,0.25284,0.00018,20.28793]
[1779742587738,28.02,77287.56,0.0,0.25301,0.00018,20.29538]
[1779742587750,28.02,77287.56,0.0,0.25301,0.00018,20.29538]
[1779742588098,28.02,77286.45,0.0,0.25282,0.00018,20.28686]
[1779742590300,28.02,77285.07,0.0,0.25258,0.00018,20.27643]
[1779742591780,28.02,77285.22,0.0,0.25258,0.00018,20.27365]
[1779742593043,28.02,77284.68,0.0,0.25249,0.00018,20.26961]
[1779742593711,28.02,77283.88,0.0,0.25235,0.00018,20.26355]
[1779742593810,28.02,77283.88,0.0,0.25235,0.00018,20.26377]
[1779742595737,28.02,77283.88,0.0,0.25236,0.00018,20.26399]
[1779742596155,28.02,77283.23,0.0,0.25224,0.00018,20.259]
[1779742598594,28.02,77283.23,0.0,0.25225,0.00018,20.25912]
[1779742598623,28.02,77283.23,0.0,0.25225,0.00018,20.25912]
[1779742599179,28.03,77278.83,0.0,0.25146,0.00018,20.22473]
[1779742602237,28.04,77270.41,0.0,0.25007,0.00018,20.16316]
[1779742604195,28.04,77270.41,0.0,0.25008,0.00018,20.1635]
[1779742604277,28.04,77270.41,0.0,0.25008,0.00018,20.1635]
[1779742605221,28.04,77270.6,0.0,0.25012,0.00018,20.16533]
[1779742608413,28.04,77268.77,0.0,0.24981,0.00018,20.1516]
[1779742608861,28.04,77268.77,0.0,0.24981,0.00018,20.1516]
[1779742609066,28.04,77268.77,0.0,0.24981,0.00018,20.1516]
[1779742609252,28.04,77253.05,0.0,0.24701,0.00018,20.02687]
[1779742610341,28.04,77255.48,0.0,0.24745,0.00018,20.04633]
[1779742610354,28.04,77255.48,0.0,0.24745,0.00018,20.04633]
[1779742611271,28.04,77254.61,0.0,0.2473,0.00018,20.03961]
[1779742611375,28.04,77254.61,0.0,0.2473,0.00018,20.03961]
[1779742612080,28.04,77254.61,0.0,0.2473,0.00018,20.03961]
[1779742614295,28.05,77255.08,0.0,0.24739,0.00018,20.04376]
[1779742614334,28.05,77254.78,0.0,0.24734,0.00018,20.04157]
[1779742615294,28.05,77254.5,0.0,0.2473,0.00018,20.03955]
[1779742616322,28.05,77254.23,0.0,0.24725,0.00018,20.03761]
[1779742616343,28.05,77254.23,0.0,0.24725,0.00018,20.03761]
[1779742616385,28.05,77254.23,0.0,0.24725,0.00018,20.03761]
[1779742616404,28.05,77254.23,0.0,0.24725,0.00018,20.03761]
[1779742617137,28.05,77248.99,0.0,0.24633,0.00018,19.99606]
[1779742618172,28.05,77248.99,0.0,0.24633,0.00018,19.99606]
[1779742618207,28.05,77246.0,0.0,0.2458,0.00018,19.97243]
[1779742623349,28.05,77245.55,0.0,0.24575,0.00018,19.96982]
[1779742626230,28.05,77245.57,0.0,0.24576,0.00018,19.97026]
[1779742626254,28.05,77251.29,0.0,0.24678,0.00018,20.01641]
[1779742631649,28.06,77249.36,0.0,0.24647,0.00018,20.00222]
[1779742637447,28.06,77244.52,0.0,0.24565,0.00018,19.96521]
[1779742645998,28.07,77244.2,0.0,0.24562,0.00018,19.96409]
[1779742646184,28.07,77244.2,0.0,0.24562,0.00018,19.96409]
[1779742646286,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647488,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647587,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647656,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647705,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647748,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647817,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647832,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647900,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647913,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742647937,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742648035,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742648112,28.07,77244.2,0.0,0.24565,0.00018,19.96524]
[1779742648264,28.07,77238.61,0.0,0.24467,0.00018,19.92117]
[1779742650349,28.07,77231.3,0.0,0.24339,0.00018,19.86287]
[1779742650432,28.07,77231.3,0.0,0.24339,0.00018,19.86287]
[1779742650709,28.07,77231.3,0.0,0.24339,0.00018,19.86287]
[1779742650738,28.07,77231.3,0.0,0.24339,0.00018,19.86287]
[1779742650766,28.07,77231.3,0.0,0.24339,0.00018,19.86287]
[1779742650792,28.07,77229.08,0.0,0.24301,0.00018,19.84537]
[1779742652223,28.07,77229.08,0.0,0.24301,0.00018,19.84537]
[1779742652231,28.07,77229.08,0.0,0.24301,0.00018,19.84537]
[1779742652271,28.07,77221.26,0.0,0.24161,0.00018,19.77881]
[1779742652840,28.07,77221.26,0.0,0.24161,0.00018,19.77881]
[1779742652888,28.07,77221.26,0.0,0.24161,0.00018,19.77881]
[1779742653205,28.07,77221.26,0.0,0.24161,0.00018,19.77881]
[1779742653248,28.07,77221.26,0.0,0.24161,0.00018,19.77881]
[1779742653253,28.07,77222.51,0.0,0.24184,0.00018,19.78913]
[1779742654777,28.07,77222.51,0.0,0.24184,0.00018,19.78913]
[1779742654789,28.07,77222.51,0.0,0.24184,0.00018,19.78913]
[1779742654839,28.08,77218.23,0.0,0.2411,0.00018,19.75523]
[1779742657818,28.08,77219.24,0.0,0.24128,0.00018,19.76367]
[1779742657831,28.08,77219.24,0.0,0.24128,0.00018,19.76367]
[1779742657965,28.08,77219.24,0.0,0.24128,0.00018,19.76367]
[1779742657977,28.08,77219.24,0.0,0.24128,0.00018,19.76367]
[1779742658169,28.08,77221.47,0.0,0.24169,0.00018,19.7822]
[1779742662810,28.08,77221.63,0.0,0.24174,0.00018,19.7846]
[1779742662842,28.08,77221.63,0.0,0.24174,0.00018,19.7846]
[1779742663171,28.08,77221.63,0.0,0.24174,0.00018,19.7846]
[1779742663290,28.08,77221.63,0.0,0.24174,0.00018,19.7846]
[1779742664648,28.08,77220.92,0.0,0.24162,0.00018,19.77919]
[1779742664686,28.08,77220.92,0.0,0.24162,0.00018,19.77919]
[1779742664787,28.08,77220.21,0.0,0.24151,0.00018,19.77408]
[1779742669804,28.11,77215.91,0.0,0.24095,0.00017,19.74788]
[1779742670973,28.12,77216.72,0.0,0.24117,0.00017,19.75813]
[1779742670987,28.12,77216.72,0.0,0.24117,0.00017,19.75813]
[1779742671014,28.12,77216.72,0.0,0.24117,0.00017,19.75813]
[1779742671055,28.13,77217.34,0.0,0.24137,0.00017,19.76677]
[1779742671613,28.13,77217.34,0.0,0.24137,0.00017,19.76677]
[1779742671998,28.13,77217.34,0.0,0.24137,0.00017,19.76677]
[1779742672064,28.13,77217.34,0.0,0.24137,0.00017,19.76677]
[1779742672109,28.13,77217.34,0.0,0.24137,0.00017,19.76677]
[1779742672210,28.14,77215.97,0.0,0.24121,0.00017,19.75934]
[1779742673031,28.14,77215.97,0.0,0.24121,0.00017,19.75934]
[1779742673727,28.15,77211.37,0.0,0.24049,0.00017,19.72605]
[1779742673757,28.16,77211.05,0.0,0.24052,0.00017,19.72749]
[1779742674536,28.16,77211.05,0.0,0.24052,0.00017,19.72749]
[1779742674716,28.17,77211.05,0.0,0.24061,0.00017,19.73142]
[1779742679905,28.18,77211.3,0.0,0.24076,0.00017,19.73834]
[1779742685792,28.19,77209.93,0.0,0.24058,0.00017,19.72991]
[1779742690179,28.19,77211.02,0.0,0.24079,0.00017,19.73971]
[1779742692290,28.2,77210.6,0.0,0.24074,0.00017,19.73703]
[1779742692351,28.2,77209.97,0.0,0.24063,0.00017,19.73231]
[1779742696236,28.2,77206.74,0.0,0.2401,0.00017,19.70745]
[1779742696314,28.2,77208.25,0.0,0.24037,0.00017,19.71995]
[1779742698316,28.2,77208.25,0.0,0.24038,0.00017,19.7203]
[1779742698884,28.2,77210.68,0.0,0.24081,0.00017,19.74045]
[1779742703918,28.21,77209.83,0.0,0.2407,0.00017,19.7352]
[1779742706935,28.21,77209.69,0.0,0.24069,0.00017,19.7347]
[1779742707087,28.21,77209.69,0.0,0.24069,0.00017,19.7347]
[1779742707152,28.21,77214.63,0.0,0.24156,0.00017,19.77461]
[1779742709505,28.21,77217.31,0.0,0.24204,0.00017,19.79669]
[1779742712326,28.23,77220.85,0.0,0.24281,0.00017,19.83168]
[1779742713774,28.25,77220.7,0.0,0.24289,0.00017,19.83246]
[1779742714019,28.25,77220.7,0.0,0.24289,0.00017,19.83246]
[1779742714090,28.26,77220.54,0.0,0.24293,0.00017,19.83422]
[1779742715588,28.27,77220.54,0.0,0.24303,0.00017,19.83853]
[1779742716400,28.27,77220.54,0.0,0.24303,0.00017,19.83853]
[1779742722320,28.3,77219.45,0.0,0.24307,0.00017,19.84019]
[1779742727751,28.32,77217.74,0.0,0.2429,0.00017,19.83223]
[1779742729736,28.32,77217.24,0.0,0.24283,0.00017,19.82905]
[1779742730388,28.32,77217.24,0.0,0.24283,0.00017,19.82905]
[1779742731423,28.32,77225.91,0.0,0.24437,0.00017,19.89874]
[1779742731508,28.32,77225.91,0.0,0.24437,0.00017,19.89874]
[1779742731563,28.32,77225.91,0.0,0.24437,0.00017,19.89874]
[1779742732399,28.32,77225.91,0.0,0.24437,0.00017,19.89874]
[1779742732415,28.32,77228.34,0.0,0.2448,0.00018,19.91832]
[1779742733401,28.32,77228.34,0.0,0.2448,0.00018,19.91832]
[1779742734314,28.32,77228.72,0.0,0.24488,0.00018,19.92192]
[1779742735001,28.32,77228.72,0.0,0.24488,0.00018,19.92192]
[1779742735011,28.32,77228.72,0.0,0.24488,0.00018,19.92192]
[1779742735023,28.32,77228.72,0.0,0.24488,0.00018,19.92192]
[1779742735057,28.32,77228.72,0.0,0.24488,0.00018,19.92192]
[1779742735436,28.32,77229.24,0.0,0.24498,0.00018,19.92634]
[1779742736322,28.32,77229.6,0.0,0.24505,0.00018,19.92948]
[1779742738167,28.33,77229.61,0.0,0.24505,0.00018,19.92985]
[1779742738187,28.33,77229.61,0.0,0.24505,0.00018,19.92985]
[1779742739973,28.33,77229.57,0.0,0.24506,0.00018,19.93011]
[1779742740383,28.33,77229.46,0.0,0.24505,0.00018,19.92953]
[1779742744212,28.34,77228.27,0.0,0.24492,0.00017,19.92368]
[1779742744246,28.34,77224.77,0.0,0.24432,0.00017,19.89625]
[1779742750162,28.34,77222.31,0.0,0.24393,0.00017,19.8785]
[1779742755276,28.35,77222.96,0.0,0.24409,0.00017,19.88579]
[1779742760313,28.36,77223.38,0.0,0.2442,0.00017,19.89095]
[1779742765044,28.36,77223.98,0.0,0.24434,0.00017,19.89718]
[1779742765350,28.36,77224.03,0.0,0.24436,0.00017,19.89795]
[1779742771392,28.37,77224.61,0.0,0.24446,0.00017,19.89976]
[1779742776427,28.37,77225.32,0.0,0.24461,0.00017,19.90655]
[1779742781482,28.37,77225.26,0.0,0.24463,0.00017,19.90723]
[1779742787525,28.38,77225.59,0.0,0.24472,0.00017,19.91123]
[1779742792811,28.38,77225.4,0.0,0.24471,0.00017,19.91087]
[1779742799609,28.38,77225.5,0.0,0.24476,0.00017,19.91326]
[1779742805413,28.39,77229.09,0.0,0.24541,0.00017,19.94268]
[1779742811695,28.39,77225.57,0.0,0.24482,0.00017,19.91582]
[1779742817737,28.39,77226.84,0.0,0.24505,0.00017,19.92635]
[1779742819230,28.39,77226.84,0.0,0.24505,0.00017,19.92635]
[1779742819504,28.39,77229.41,0.0,0.24551,0.00017,19.94706]
[1779742822489,28.39,77233.1,0.0,0.24616,0.00018,19.97635]
[1779742823020,28.39,77238.58,0.0,0.24713,0.00018,20.01993]
[1779742828106,28.4,77242.86,0.0,0.2479,0.00018,20.05422]
[1779742832514,28.4,77245.32,0.0,0.24835,0.00018,20.07415]
[1779742832533,28.4,77245.03,0.0,0.24827,0.00018,20.06781]
[1779742832574,28.4,77245.03,0.0,0.24827,0.00018,20.06781]
[1779742833778,28.4,77251.58,0.0,0.24943,0.00018,20.11929]
[1779742834504,28.4,77253.94,0.0,0.24985,0.00018,20.13787]
[1779742839520,28.4,77253.24,0.0,0.24973,0.00018,20.13289]
[1779742841367,28.4,77252.52,0.0,0.24961,0.00018,20.12752]
[1779742841531,28.4,77252.52,0.0,0.24962,0.00018,20.12764]
[1779742846553,28.4,77254.11,0.0,0.24991,0.00018,20.14052]
[1779742851580,28.4,77256.57,0.0,0.25035,0.00018,20.16014]
[1779742853297,28.4,77257.68,0.0,0.25055,0.00018,20.16886]
[1779742853320,28.4,77257.68,0.0,0.25055,0.00018,20.16886]
[1779742854334,28.4,77258.52,0.0,0.2507,0.00018,20.17545]
[1779742860184,28.4,77266.93,0.0,0.25219,0.00018,20.24087]
[1779742863317,28.4,77268.03,0.0,0.25238,0.00018,20.24931]
[1779742865322,28.4,77268.05,0.0,0.25239,0.00018,20.24955]
[1779742865330,28.4,77268.05,0.0,0.25239,0.00018,20.24955]
[1779742865533,28.4,77268.05,0.0,0.25239,0.00018,20.24959]
[1779742865848,28.4,77268.05,0.0,0.25239,0.00018,20.24959]
[1779742867423,28.4,77270.14,0.0,0.25275,0.00018,20.26572]
[1779742867862,28.4,77270.14,0.0,0.25275,0.00018,20.26572]
[1779742868093,28.4,77270.14,0.0,0.25275,0.00018,20.26566]
[1779742869434,28.4,77270.14,0.0,0.25275,0.00018,20.26566]
[1779742869520,28.4,77270.14,0.0,0.25275,0.00018,20.26566]
[1779742869539,28.4,77270.18,0.0,0.25276,0.00018,20.2659]
[1779742869660,28.4,77270.18,0.0,0.25276,0.00018,20.2659]
[1779742869916,28.4,77270.18,0.0,0.25276,0.00018,20.2659]
[1779742870471,28.4,77272.19,0.0,0.25312,0.00018,20.28154]
[1779742875006,28.4,77273.1,0.0,0.25328,0.00018,20.28875]
[1779742876993,28.41,77276.89,0.0,0.25396,0.00018,20.31815]
[1779742877025,28.41,77276.89,0.0,0.25396,0.00018,20.31815]
[1779742878001,28.41,77278.8,0.0,0.2543,0.00018,20.33292]
[1779742878164,28.41,77278.8,0.0,0.2543,0.00018,20.33291]
[1779742883467,28.4,77280.89,0.0,0.25467,0.00018,20.34894]
[1779742890247,28.4,77280.86,0.0,0.25466,0.00018,20.34851]
[1779742896290,28.4,77282.43,0.0,0.2549,0.00018,20.3562]
[1779742898285,28.4,77282.43,0.0,0.2549,0.00018,20.3562]
[1779742898375,28.4,77282.52,0.0,0.25491,0.00018,20.3568]
[1779742899405,28.4,77282.52,0.0,0.25491,0.00018,20.3568]
[1779742899468,28.4,77282.52,0.0,0.25491,0.00018,20.3568]
[1779742899478,28.4,77282.52,0.0,0.25491,0.00018,20.3568]
[1779742899505,28.4,77282.52,0.0,0.25491,0.00018,20.3568]
[1779742899604,28.4,77282.52,0.0,0.25491,0.00018,20.3568]
[1779742899524,28.4,77275.82,0.0,0.25372,0.00018,20.305]
[1779742899725,28.4,77275.82,0.0,0.25372,0.00018,20.305]
[1779742900422,28.4,77262.26,0.0,0.25131,0.00018,20.19961]
[1779742901372,28.4,77262.26,0.0,0.25131,0.00018,20.19961]
[1779742901502,28.4,77262.26,0.0,0.25131,0.00018,20.19961]
[1779742901618,28.4,77262.26,0.0,0.25131,0.00018,20.19961]
[1779742901594,28.4,77261.49,0.0,0.25117,0.00018,20.19354]
[1779742902333,28.4,77261.49,0.0,0.25117,0.00018,20.19347]
[1779742907367,28.4,77259.24,0.0,0.25076,0.00018,20.17559]
[1779742913256,28.4,77261.95,0.0,0.25123,0.00018,20.19631]
[1779742918444,28.4,77262.5,0.0,0.25132,0.00018,20.19994]
[1779742923479,28.4,77263.25,0.0,0.25144,0.00018,20.20532]
[1779742928514,28.4,77262.88,0.0,0.25136,0.00018,20.202]
[1779742933549,28.39,77263.3,0.0,0.25143,0.00018,20.20483]
[1779742938583,28.39,77264.45,0.0,0.25163,0.00018,20.21371]
[1779742943619,28.39,77265.4,0.0,0.2518,0.00018,20.22125]
[1779742948656,28.39,77268.81,0.0,0.25241,0.00018,20.24782]
[1779742953961,28.39,77268.88,0.0,0.25239,0.00018,20.2442]
[1779742957102,28.39,77268.88,0.0,0.25239,0.00018,20.2442]
[1779742957204,28.39,77268.57,0.0,0.25233,0.00018,20.24181]
[1779742964254,28.4,77272.04,0.0,0.25296,0.00018,20.26921]
[1779742969802,28.4,77271.45,0.0,0.25288,0.00018,20.26547]
[1779742973296,28.4,77271.45,0.0,0.25288,0.00018,20.26547]
[1779742973378,28.4,77271.65,0.0,0.25292,0.00018,20.26747]
[1779742975926,28.4,77271.65,0.0,0.25293,0.00018,20.26758]
[1779742976418,28.4,77273.39,0.0,0.25324,0.00018,20.28129]
[1779742978121,28.4,77273.39,0.0,0.25324,0.00018,20.28129]
[1779742978163,28.4,77274.4,0.0,0.25342,0.00018,20.28934]
[1779742983441,28.4,77278.07,0.0,0.25408,0.00018,20.318]
[1779742984224,28.4,77278.15,0.0,0.2541,0.00018,20.31878]
[1779742984268,28.4,77278.15,0.0,0.2541,0.00018,20.31878]
[1779742984317,28.4,77279.39,0.0,0.25432,0.00018,20.32845]
[1779742985588,28.4,77270.17,0.0,0.25269,0.00018,20.25715]
[1779742990949,28.41,77270.48,0.0,0.25276,0.00018,20.26033]
[1779742995984,28.41,77272.09,0.0,0.25306,0.00018,20.27357]
[1779742999411,28.41,77272.85,0.0,0.2532,0.00018,20.27961]
[1779742999439,28.41,77274.84,0.0,0.25357,0.00018,20.29547]
[1779743004315,28.41,77282.88,0.0,0.25501,0.00018,20.35805]
[1779743011090,28.41,77286.37,0.0,0.25561,0.00018,20.38112]
[1779743019145,28.41,77285.87,0.0,0.25553,0.00018,20.3776]
[1779743024455,28.41,77285.82,0.0,0.25552,0.00018,20.37736]
[1779743030207,28.41,77285.56,0.0,0.25547,0.00018,20.37505]
[1779743038320,28.41,77285.39,0.0,0.25543,0.00018,20.37331]
[1779743038350,28.41,77285.35,0.0,0.25541,0.00018,20.37265]
[1779743041167,28.41,77285.31,0.0,0.2554,0.00018,20.37215]
[1779743041198,28.41,77285.31,0.0,0.2554,0.00018,20.37215]
[1779743047341,28.41,77279.82,0.0,0.25443,0.00018,20.33014]
[1779743053383,28.41,77281.21,0.0,0.25469,0.00018,20.34117]
[1779743058656,28.41,77281.52,0.0,0.25474,0.00018,20.3437]
[1779743063658,28.41,77284.56,0.0,0.25529,0.00018,20.36737]
[1779743069496,28.41,77290.71,0.0,0.25639,0.00018,20.41456]
[1779743074532,28.41,77290.47,0.0,0.25631,0.00018,20.40841]
[1779743074921,28.41,77290.47,0.0,0.25631,0.00018,20.40841]
[1779743082586,28.41,77289.47,0.0,0.25613,0.00018,20.40055]
[1779743083803,28.41,77289.47,0.0,0.25613,0.00018,20.40055]
[1779743083841,28.41,77289.44,0.0,0.25612,0.00018,20.4003]
[1779743086894,28.41,77289.31,0.0,0.2561,0.00018,20.39927]
[1779743087622,28.41,77289.5,0.0,0.25613,0.00018,20.40069]
[1779743092656,28.41,77289.38,0.0,0.25611,0.00018,20.39966]
[1779743097692,28.41,77289.83,0.0,0.25618,0.00018,20.40299]
[1779743105030,28.36,77342.29,0.0,0.26525,0.00018,20.78563]
[1779743110783,28.27,77342.29,0.0,0.26458,0.00018,20.75884]
[1779743112797,28.25,77330.83,0.0,0.26232,0.00018,20.66507]
[1779743114822,28.24,77325.74,0.0,0.26132,0.00018,20.62345]
[1779743114828,28.24,77325.74,0.0,0.26132,0.00018,20.62345]
[1779743115817,28.22,77326.23,0.0,0.26129,0.00018,20.62225]
[1779743117614,28.22,77326.23,0.0,0.26129,0.00018,20.62225]
[1779743117832,28.22,77323.73,0.0,0.26083,0.00018,20.60269]
[1779743118170,28.22,77323.73,0.0,0.26083,0.00018,20.60269]
[1779743118201,28.22,77323.73,0.0,0.26083,0.00018,20.60269]
[1779743122867,28.22,77309.04,0.0,0.25814,0.00018,20.48907]
[1779743127809,28.22,77251.07,0.0,0.24777,0.00018,20.0364]
[1779743128857,28.22,77252.06,0.0,0.24795,0.00018,20.04461]
[1779743131839,28.22,77253.11,0.0,0.24815,0.00018,20.05364]
[1779743131940,28.22,77255.14,0.0,0.24849,0.00018,20.06582]
[1779743136964,28.22,77258.85,0.0,0.24919,0.00018,20.09676]
[1779743142000,28.23,77265.04,0.0,0.25033,0.00018,20.14697]
[1779743148042,28.23,77266.93,0.0,0.2507,0.00018,20.16346]
[1779743154324,28.23,77266.93,0.0,0.2507,0.00018,20.16346]
[1779743161133,28.24,77273.16,0.0,0.25189,0.00018,20.2155]
[1779743167176,28.25,77278.25,0.0,0.25282,0.00018,20.25647]
[1779743168362,28.25,77286.55,0.0,0.25432,0.00018,20.32142]
[1779743175522,28.25,77289.34,0.0,0.25483,0.00018,20.3437]
[1779743180814,28.25,77290.9,0.0,0.25512,0.00018,20.35602]
[1779743186863,28.25,77297.14,0.0,0.25624,0.00018,20.40432]
[1779743186895,28.25,77297.14,0.0,0.25624,0.00018,20.40432]
[1779743186995,28.25,77296.48,0.0,0.25612,0.00018,20.39921]
[1779743187920,28.25,77301.5,0.0,0.25702,0.00018,20.438]
[1779743190464,28.25,77303.39,0.0,0.25736,0.00018,20.45255]
[1779743190568,28.25,77304.89,0.0,0.25763,0.00018,20.46408]
[1779743191471,28.25,77304.89,0.0,0.25763,0.00018,20.46408]
[1779743191936,28.25,77307.33,0.0,0.25805,0.00018,20.47878]
[1779743193111,28.25,77303.35,0.0,0.25733,0.00018,20.44821]
[1779743200407,28.25,77300.62,0.0,0.25686,0.00018,20.42792]
[1779743205732,28.26,77303.84,0.0,0.25745,0.00018,20.45325]
[1779743211483,28.26,77304.6,0.0,0.2576,0.00018,20.45972]
[1779743216518,28.26,77305.84,0.0,0.25784,0.00018,20.46976]
[1779743220549,28.26,77314.23,0.0,0.25936,0.00018,20.5346]
[1779743225876,28.26,77309.57,0.0,0.25853,0.00018,20.49946]
[1779743231626,28.27,77310.59,0.0,0.25874,0.00018,20.50807]
[1779743236660,28.27,77310.88,0.0,0.25881,0.00018,20.51096]
[1779743242703,28.27,77311.72,0.0,0.25898,0.00018,20.51817]
[1779743248276,28.27,77312.43,0.0,0.25912,0.00018,20.52411]
[1779743256086,28.28,77313.07,0.0,0.25923,0.00018,20.52596]
[1779743257762,28.28,77313.07,0.0,0.25923,0.00018,20.52596]
[1779743263851,28.28,77313.79,0.0,0.25938,0.00018,20.53245]
[1779743268886,28.28,77313.6,0.0,0.25936,0.00018,20.53159]
[1779743274221,28.28,77313.23,0.0,0.25931,0.00018,20.52934]
[1779743280355,28.28,77311.55,0.0,0.25902,0.00018,20.51682]
[1779743280813,28.28,77311.55,0.0,0.25902,0.00018,20.51682]
[1779743281142,28.28,77307.11,0.0,0.25823,0.00018,20.48323]
[1779743281976,28.28,77306.8,0.0,0.25817,0.00018,20.48096]
[1779743282984,28.28,77298.45,0.0,0.25667,0.00018,20.41668]
[1779743288025,28.29,77297.82,0.0,0.25656,0.00018,20.41205]
[1779743293073,28.29,77297.21,0.0,0.25646,0.00018,20.40756]
[1779743298187,28.29,77297.48,0.0,0.25651,0.00018,20.40982]
[1779743304434,28.29,77297.43,0.0,0.25651,0.00018,20.40975]
[1779743311196,28.29,77297.06,0.0,0.25642,0.00018,20.40295]
[1779743319253,28.29,77297.34,0.0,0.25647,0.00018,20.40541]
[1779743324574,28.29,77296.42,0.0,0.25631,0.00018,20.39855]
[1779743332346,28.29,77296.67,0.0,0.25636,0.00018,20.40051]
[1779743338387,28.29,77298.26,0.0,0.25664,0.00018,20.41266]
[1779743343424,28.29,77298.34,0.0,0.25665,0.00018,20.41316]
[1779743350622,28.29,77298.84,0.0,0.25674,0.00018,20.41697]
[1779743351434,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743351560,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743351681,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743351971,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743352033,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743352046,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743352111,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743352114,28.29,77299.12,0.0,0.25679,0.00018,20.41897]
[1779743352137,28.29,77297.56,0.0,0.25651,0.00018,20.40702]
[1779743352161,28.29,77297.56,0.0,0.25651,0.00018,20.40702]
[1779743352270,28.29,77297.56,0.0,0.25651,0.00018,20.40702]
[1779743353095,28.29,77297.56,0.0,0.25651,0.00018,20.40702]
[1779743352488,28.29,77297.56,0.0,0.25651,0.00018,20.40702]
[1779743353632,28.29,77277.64,0.0,0.25294,0.00018,20.25263]
[1779743355122,28.29,77277.64,0.0,0.25294,0.00018,20.25263]
[1779743355903,28.29,77276.09,0.0,0.25267,0.00018,20.24067]
[1779743355921,28.29,77274.56,0.0,0.2524,0.00018,20.22885]
[1779743356685,28.29,77274.56,0.0,0.2524,0.00018,20.22885]
[1779743357035,28.29,77274.56,0.0,0.2524,0.00018,20.22885]
[1779743357073,28.29,77273.29,0.0,0.25217,0.00018,20.21906]
[1779743359764,28.29,77275.96,0.0,0.25265,0.00018,20.24007]
[1779743359928,28.29,77275.96,0.0,0.25265,0.00018,20.24007]
[1779743360029,28.29,77275.83,0.0,0.25263,0.00018,20.2392]
[1779743361187,28.29,77277.77,0.0,0.25298,0.00018,20.25445]
[1779743368778,28.29,77275.71,0.0,0.25263,0.00018,20.23907]
[1779743374925,28.3,77275.27,0.0,0.25255,0.00018,20.23258]
[1779743380685,28.3,77278.03,0.0,0.25306,0.00018,20.25481]
[1779743386729,28.3,77278.27,0.0,0.25312,0.00018,20.25733]
[1779743388561,28.3,77278.2,0.0,0.25311,0.00018,20.25689]
[1779743393767,28.3,77278.07,0.0,0.25309,0.00018,20.25633]
[1779743399827,28.31,77277.43,0.0,0.253,0.00018,20.25216]
[1779743405169,28.31,77277.38,0.0,0.25301,0.00018,20.25248]
[1779743410897,28.31,77277.46,0.0,0.25304,0.00018,20.25379]
[1779743415931,28.31,77277.4,0.0,0.25304,0.00018,20.25388]
[1779743422980,28.31,77277.49,0.0,0.25307,0.00018,20.25533]
[1779743424683,28.31,77279.84,0.0,0.2535,0.00018,20.27367]
[1779743424688,28.31,77279.84,0.0,0.2535,0.00018,20.27367]
[1779743424997,28.31,77280.22,0.0,0.25357,0.00018,20.2767]
[1779743425651,28.31,77280.22,0.0,0.25357,0.00018,20.2767]
[1779743431038,28.32,77279.83,0.0,0.25348,0.00018,20.26997]
[1779743439093,28.32,77277.87,0.0,0.25314,0.00018,20.25547]
[1779743444132,28.32,77277.8,0.0,0.25314,0.00018,20.2554]
[1779743444795,28.32,77277.8,0.0,0.25314,0.00018,20.2554]
[1779743450140,28.32,77278.02,0.0,0.25319,0.00018,20.25757]
[1779743455527,28.32,77278.17,0.0,0.25323,0.00018,20.25926]
[1779743461253,28.32,77278.07,0.0,0.25323,0.00018,20.25899]
[1779743466291,28.32,77278.03,0.0,0.25323,0.00018,20.2591]
[1779743471326,28.33,77277.9,0.0,0.25322,0.00018,20.25849]
[1779743478377,28.33,77277.9,0.0,0.25323,0.00018,20.25902]
[1779743485738,28.33,77277.86,0.0,0.25323,0.00018,20.25927]
[1779743491468,28.33,77277.86,0.0,0.25321,0.00018,20.25543]
[1779743499527,28.33,77277.76,0.0,0.25321,0.00018,20.2552]
[1779743505878,28.33,77277.6,0.0,0.25319,0.00018,20.25443]
[1779743511610,28.33,77280.27,0.0,0.25367,0.00018,20.27553]
[1779743516645,28.34,77279.82,0.0,0.2536,0.00018,20.27228]
[1779743522687,28.34,77279.53,0.0,0.25356,0.00018,20.27033]
[1779743532755,28.34,77279.12,0.0,0.25349,0.00018,20.26768]
[1779743540813,28.34,77278.63,0.0,0.25342,0.00018,20.26431]
[1779743546162,28.34,77278.37,0.0,0.25338,0.00018,20.26257]
[1779743551192,28.34,77278.37,0.0,0.25338,0.00018,20.26278]
[1779743553195,28.34,77281.47,0.0,0.25391,0.00018,20.2827]
[1779743553293,28.34,77282.12,0.0,0.25402,0.00018,20.28777]
[1779743558294,28.34,77288.05,0.0,0.25509,0.00018,20.33379]
[1779743559415,28.34,77288.99,0.0,0.25526,0.00018,20.3411]
[1779743561451,28.34,77289.59,0.0,0.25537,0.00018,20.34579]
[1779743561961,28.34,77289.59,0.0,0.25537,0.00018,20.34581]
[1779743568002,28.34,77291.5,0.0,0.25571,0.00018,20.36067]
[1779743573038,28.34,77293.09,0.0,0.256,0.00018,20.37298]
[1779743578072,28.34,77294.64,0.0,0.25627,0.00018,20.38489]
[1779743583109,28.34,77294.0,0.0,0.25616,0.00018,20.37981]
[1779743585974,28.34,77289.91,0.0,0.25542,0.00018,20.34814]
[1779743591332,28.34,77287.62,0.0,0.255,0.00018,20.3302]
[1779743592173,28.34,77287.15,0.0,0.25492,0.00018,20.32648]
[1779743592899,28.34,77287.15,0.0,0.25492,0.00018,20.32648]
[1779743593306,28.34,77287.15,0.0,0.25492,0.00018,20.32648]
[1779743593179,28.34,77295.9,0.0,0.25648,0.00018,20.39388]
[1779743594277,28.34,77295.9,0.0,0.25648,0.00018,20.39388]
[1779743594301,28.34,77295.9,0.0,0.25648,0.00018,20.39388]
[1779743594373,28.34,77295.9,0.0,0.25648,0.00018,20.39388]
[1779743595979,28.34,77296.09,0.0,0.25651,0.00018,20.39524]
[1779743598850,28.34,77298.65,0.0,0.25697,0.00018,20.41492]
[1779743599233,28.34,77298.43,0.0,0.25693,0.00018,20.41322]
[1779743601243,28.34,77309.2,0.0,0.25887,0.00018,20.49588]
[1779743603541,28.34,77310.06,0.0,0.25903,0.00018,20.50248]
[1779743603668,28.34,77310.06,0.0,0.25903,0.00018,20.50248]
[1779743606891,28.34,77310.39,0.0,0.25909,0.00018,20.50507]
[1779743612324,28.34,77311.64,0.0,0.25928,0.00018,20.51042]
[1779743617359,28.34,77311.91,0.0,0.25933,0.00018,20.51233]
[1779743623401,28.34,77313.72,0.0,0.25965,0.00018,20.52589]
[1779743624532,28.34,77313.61,0.0,0.25963,0.00018,20.52501]
[1779743625454,28.34,77313.67,0.0,0.25964,0.00018,20.52544]
[1779743625513,28.34,77313.67,0.0,0.25964,0.00018,20.52544]
[1779743625598,28.34,77313.67,0.0,0.25964,0.00018,20.52544]
[1779743626421,28.34,77308.78,0.0,0.25875,0.00018,20.48796]
[1779743626470,28.34,77308.78,0.0,0.25875,0.00018,20.48796]
[1779743627429,28.34,77299.04,0.0,0.257,0.00018,20.41306]
[1779743630491,28.34,77299.67,0.0,0.2571,0.00018,20.41762]
[1779743633899,28.34,77303.84,0.0,0.25784,0.00018,20.4493]
[1779743633979,28.34,77304.56,0.0,0.25797,0.00018,20.45469]
[1779743636491,28.33,77305.06,0.0,0.25806,0.00018,20.45839]
[1779743636594,28.33,77305.06,0.0,0.25806,0.00018,20.45839]
[1779743636683,28.33,77307.37,0.0,0.25847,0.00018,20.47595]
[1779743642533,28.33,77311.92,0.0,0.25929,0.00018,20.51079]
[1779743648575,28.33,77310.56,0.0,0.25905,0.00018,20.50038]
[1779743653785,28.33,77309.73,0.0,0.2589,0.00018,20.49411]
[1779743656022,28.33,77309.62,0.0,0.25888,0.00018,20.49332]
[1779743656885,28.34,77309.62,0.0,0.25888,0.00018,20.49337]
[1779743662675,28.34,77308.39,0.0,0.25866,0.00018,20.48412]
[1779743667727,28.34,77308.4,0.0,0.25867,0.00018,20.48436]
[1779743674776,28.34,77308.44,0.0,0.25865,0.00018,20.48071]
[1779743681826,28.34,77307.77,0.0,0.25854,0.00018,20.47587]
[1779743687160,28.34,77306.9,0.0,0.25839,0.00018,20.46943]
[1779743692902,28.34,77306.71,0.0,0.25836,0.00018,20.46826]
[1779743697939,28.34,77307.01,0.0,0.25842,0.00018,20.47079]
[1779743702974,28.34,77305.84,0.0,0.25821,0.00018,20.46207]
[1779743703801,28.34,77305.84,0.0,0.25821,0.00018,20.46207]
[1779743704464,28.34,77299.97,0.0,0.25716,0.00018,20.4171]
[1779743704522,28.34,77299.97,0.0,0.25716,0.00018,20.4171]
[1779743709530,28.34,77294.07,0.0,0.2561,0.00018,20.37181]
[1779743713593,28.34,77297.3,0.0,0.25668,0.00018,20.39681]
[1779743720095,28.34,77299.06,0.0,0.257,0.00018,20.41041]
[1779743725129,28.34,77299.67,0.0,0.25711,0.00018,20.41511]
[1779743730165,28.34,77299.67,0.0,0.25711,0.00018,20.41514]
[1779743731837,28.34,77299.88,0.0,0.25712,0.00018,20.4126]
[1779743737512,28.34,77299.9,0.0,0.25713,0.00018,20.41286]
[1779743744263,28.34,77301.11,0.0,0.25735,0.00018,20.42231]
[1779743754332,28.34,77301.17,0.0,0.25736,0.00018,20.42264]
[1779743759528,28.34,77302.67,0.0,0.25762,0.00018,20.43409]
[1779743761382,28.34,77294.34,0.0,0.25612,0.00018,20.36995]
[1779743766417,28.34,77292.97,0.0,0.25588,0.00018,20.3593]
[1779743773474,28.34,77292.94,0.0,0.25587,0.00018,20.35887]
[1779743778867,28.34,77293.08,0.0,0.25589,0.00018,20.35974]
[1779743783988,28.34,77293.08,0.0,0.25589,0.00018,20.3597]
[1779743791594,28.34,77292.47,0.0,0.25573,0.00018,20.35029]
[1779743797935,28.34,77292.71,0.0,0.25577,0.00018,20.35182]
[1779743804057,28.34,77298.62,0.0,0.25682,0.00018,20.39714]
[1779743809055,28.34,77301.49,0.0,0.25733,0.00018,20.41886]
[1779743809156,28.34,77301.49,0.0,0.25733,0.00018,20.41886]
[1779743809204,28.34,77300.37,0.0,0.25713,0.00018,20.41021]
[1779743814756,28.33,77293.53,0.0,0.25589,0.00018,20.35708]
[1779743819792,28.33,77289.88,0.0,0.25523,0.00018,20.32861]
[1779743822126,28.33,77290.01,0.0,0.25525,0.00018,20.32956]
[1779743822227,28.33,77290.01,0.0,0.25525,0.00018,20.32956]
[1779743822572,28.33,77289.28,0.0,0.25512,0.00018,20.32382]
[1779743823524,28.33,77277.08,0.0,0.25293,0.00018,20.22924]
[1779743828903,28.33,77273.87,0.0,0.25237,0.00018,20.20452]
[1779743828963,28.33,77273.87,0.0,0.25237,0.00018,20.20452]
[1779743829272,28.33,77273.87,0.0,0.25237,0.00018,20.20452]
[1779743829400,28.33,77273.87,0.0,0.25237,0.00018,20.20452]
[1779743829433,28.33,77272.57,0.0,0.25214,0.00018,20.19448]
[1779743830189,28.33,77272.57,0.0,0.25214,0.00018,20.19448]
[1779743830238,28.33,77261.8,0.0,0.25022,0.00018,20.1104]
[1779743833410,28.33,77261.27,0.0,0.25013,0.00018,20.10629]
[1779743833772,28.33,77261.41,0.0,0.25016,0.00018,20.10747]
[1779743833912,28.33,77261.41,0.0,0.25016,0.00018,20.10747]
[1779743836931,28.33,77270.52,0.0,0.25178,0.00018,20.17863]
[1779743841966,28.33,77269.48,0.0,0.25159,0.00018,20.17043]
[1779743846807,28.33,77268.18,0.0,0.25136,0.00018,20.1603]
[1779743852037,28.33,77266.5,0.0,0.25103,0.00018,20.14311]
[1779743857082,28.33,77265.65,0.0,0.25088,0.00018,20.13667]
[1779743863116,28.34,77265.96,0.0,0.25094,0.00018,20.1393]
[1779743868432,28.34,77264.97,0.0,0.25077,0.00018,20.13172]
[1779743873665,28.34,77265.15,0.0,0.25081,0.00018,20.13323]
[1779743875457,28.34,77264.96,0.0,0.25077,0.00018,20.1318]
[1779743881242,28.34,77263.86,0.0,0.25058,0.00018,20.12337]
[1779743886279,28.34,77264.35,0.0,0.25067,0.00018,20.12737]
[1779743890291,28.34,77264.57,0.0,0.25071,0.00018,20.12921]
[1779743891817,28.34,77260.69,0.0,0.25003,0.00018,20.09902]
[1779743898363,28.34,77252.96,0.0,0.24868,0.00018,20.03921]
[1779743903396,28.34,77245.29,0.0,0.24734,0.00018,19.97963]
[1779743908431,28.34,77244.86,0.0,0.24728,0.00018,19.97704]
[1779743911505,28.35,77245.01,0.0,0.24732,0.00018,19.97852]
[1779743911513,28.35,77245.01,0.0,0.24732,0.00018,19.97852]
[1779743911546,28.35,77245.01,0.0,0.24732,0.00018,19.97852]
[1779743911671,28.35,77241.6,0.0,0.24669,0.00018,19.94759]
[1779743913450,28.35,77234.3,0.0,0.2454,0.00018,19.89]
[1779743916782,28.35,77234.25,0.0,0.24541,0.00018,19.89009]
[1779743918678,28.35,77241.74,0.0,0.24673,0.00018,19.94933]
[1779743918712,28.35,77241.74,0.0,0.24673,0.00018,19.94933]
[1779743923714,28.35,77239.93,0.0,0.24643,0.00018,19.93586]
[1779743923735,28.35,77240.52,0.0,0.24654,0.00018,19.94071]
[1779743929580,28.35,77243.38,0.0,0.24706,0.00018,19.96435]
[1779743934614,28.36,77245.23,0.0,0.24741,0.00018,19.97965]
[1779743939649,28.36,77245.52,0.0,0.24748,0.00018,19.98268]
[1779743943085,28.36,77245.96,0.0,0.24756,0.00018,19.98659]
[1779743944179,28.36,77247.33,0.0,0.24781,0.00018,19.9975]
[1779743945705,28.36,77247.89,0.0,0.24791,0.00018,20.00203]
[1779743945827,28.36,77247.89,0.0,0.24791,0.00018,20.00216]
[1779743946119,28.36,77247.89,0.0,0.24791,0.00018,20.00216]
[1779743946462,28.36,77247.89,0.0,0.24791,0.00018,20.00216]
[1779743946707,28.36,77247.37,0.0,0.24782,0.00018,19.9982]
[1779743951747,28.36,77253.81,0.0,0.24897,0.00018,20.04922]
[1779743956071,28.36,77256.06,0.0,0.24938,0.00018,20.06736]
[1779743956786,28.36,77256.82,0.0,0.24952,0.00018,20.07342]
[1779743961828,28.37,77263.7,0.0,0.25076,0.00018,20.12791]
[1779743967869,28.37,77270.06,0.0,0.2519,0.00018,20.17798]
[1779743973147,28.37,77272.8,0.0,0.25239,0.00018,20.19951]
[1779743978946,28.37,77277.05,0.0,0.25313,0.00018,20.22881]
[1779743983716,28.37,77278.21,0.0,0.25334,0.00018,20.23798]
[1779743983750,28.37,77278.86,0.0,0.25346,0.00018,20.24314]
[1779743983940,28.37,77278.86,0.0,0.25346,0.00018,20.24314]
[1779743983979,28.37,77278.86,0.0,0.25346,0.00018,20.24314]
[1779743983990,28.37,77279.08,0.0,0.2535,0.00018,20.24484]
[1779743993312,28.37,77279.35,0.0,0.25355,0.00018,20.24716]
[1779743993326,28.37,77281.25,0.0,0.2539,0.00018,20.26219]
[1779743996825,28.37,77281.25,0.0,0.2539,0.00018,20.26219]
[1779744002718,28.37,77283.0,0.0,0.25422,0.00018,20.27609]
[1779744010166,28.38,77286.49,0.0,0.25487,0.00018,20.3043]
[1779744015201,28.38,77286.6,0.0,0.25491,0.00018,20.30596]
[1779744020235,28.38,77289.61,0.0,0.25547,0.00018,20.32978]
[1779744024510,28.38,77289.49,0.0,0.25545,0.00018,20.3292]
[1779744024603,28.38,77289.42,0.0,0.25544,0.00018,20.32877]
[1779744026367,28.38,77289.42,0.0,0.25545,0.00018,20.32889]
[1779744026382,28.38,77289.96,0.0,0.25554,0.00018,20.33316]
[1779744032320,28.39,77288.35,0.0,0.25524,0.00018,20.31728]
[1779744039368,28.39,77288.4,0.0,0.25527,0.00018,20.31858]
[1779744044488,28.39,77288.24,0.0,0.25526,0.00018,20.31788]
[1779744052811,28.39,77288.16,0.0,0.25526,0.00018,20.31779]
[1779744052880,28.4,77288.19,0.0,0.25528,0.00018,20.31869]
[1779744055508,28.4,77288.13,0.0,0.25527,0.00018,20.3185]
[1779744055520,28.4,77288.13,0.0,0.25527,0.00018,20.3185]
[1779744055557,28.4,77288.13,0.0,0.25527,0.00018,20.3185]
[1779744055594,28.4,77288.13,0.0,0.25528,0.00018,20.31863]
[1779744061402,28.4,77283.41,0.0,0.25445,0.00018,20.28296]
[1779744063394,28.4,77282.7,0.0,0.25433,0.00018,20.27778]
[1779744063423,28.4,77282.7,0.0,0.25433,0.00018,20.27778]
[1779744063832,28.4,77282.7,0.0,0.25433,0.00018,20.27778]
[1779744063933,28.4,77281.1,0.0,0.25405,0.00018,20.26557]
[1779744069580,28.4,77278.46,0.0,0.2536,0.00018,20.24606]
[1779744074614,28.41,77276.11,0.0,0.2532,0.00018,20.22863]
[1779744081664,28.41,77274.4,0.0,0.25292,0.00018,20.21646]
[1779744088713,28.41,77271.99,0.0,0.25252,0.00018,20.19885]
[1779744094403,28.41,77270.84,0.0,0.25229,0.00018,20.1862]
[1779744095330,28.41,77270.08,0.0,0.25217,0.00018,20.18077]
[1779744095419,28.42,77270.08,0.0,0.25217,0.00018,20.18093]
[1779744097306,28.42,77270.08,0.0,0.25218,0.00018,20.18108]
[1779744097407,28.42,77269.07,0.0,0.252,0.00018,20.1734]
[1779744102812,28.42,77268.32,0.0,0.25189,0.00018,20.16835]
[1779744107847,28.42,77267.28,0.0,0.25172,0.00018,20.16105]
[1779744112882,28.42,77267.58,0.0,0.25179,0.00018,20.16414]
[1779744119685,28.43,77266.95,0.0,0.25169,0.00018,20.15984]
[1779744120795,28.43,77266.95,0.0,0.2517,0.00018,20.16029]
[1779744122956,28.43,77254.85,0.0,0.24957,0.00018,20.06632]
[1779744123774,28.43,77254.85,0.0,0.24957,0.00018,20.06632]
[1779744127125,28.43,77255.2,0.0,0.24964,0.00018,20.06958]
[1779744127551,28.43,77255.2,0.0,0.24964,0.00018,20.06958]
[1779744127588,28.43,77255.2,0.0,0.24964,0.00018,20.06958]
[1779744129182,28.43,77254.46,0.0,0.24951,0.00018,20.06393]
[1779744129200,28.43,77254.46,0.0,0.24951,0.00018,20.06393]
[1779744129876,28.43,77254.46,0.0,0.24951,0.00018,20.06393]
[1779744129968,28.43,77254.46,0.0,0.24951,0.00018,20.06393]
[1779744129901,28.43,77244.15,0.0,0.24769,0.00018,19.98308]
[1779744130861,28.43,77234.6,0.0,0.24601,0.00018,19.90801]
[1779744133819,28.43,77231.97,0.0,0.24555,0.00018,19.88735]
[1779744133829,28.43,77231.97,0.0,0.24555,0.00018,19.88735]
[1779744135588,28.43,77233.46,0.0,0.24582,0.00018,19.89924]
[1779744141082,28.43,77235.54,0.0,0.2462,0.00018,19.9165]
[1779744143768,28.43,77235.88,0.0,0.24627,0.00018,19.91931]
[1779744147390,28.43,77236.31,0.0,0.24635,0.00018,19.92309]
[1779744151401,28.44,77236.61,0.0,0.24641,0.00018,19.92597]
[1779744157345,28.44,77239.84,0.0,0.24697,0.00018,19.94799]
[1779744161722,28.44,77238.4,0.0,0.24672,0.00018,19.93703]
[1779744162301,28.44,77239.82,0.0,0.24698,0.00018,19.94857]
[1779744163732,28.44,77239.4,0.0,0.24691,0.00018,19.94539]
[1779744169280,28.44,77241.36,0.0,0.24727,0.00018,19.96147]
[1779744174315,28.44,77242.05,0.0,0.24741,0.00018,19.96753]
[1779744181363,28.45,77242.75,0.0,0.24755,0.00018,19.97373]
[1779744186400,28.45,77243.66,0.0,0.24772,0.00018,19.98136]
[1779744187353,28.45,77243.66,0.0,0.24772,0.00018,19.98136]
[1779744193448,28.45,77243.6,0.0,0.24772,0.00018,19.98155]
[1779744198483,28.45,77240.71,0.0,0.24722,0.00018,19.9592]
[1779744203518,28.45,77241.17,0.0,0.24731,0.00018,19.96302]
[1779744211574,28.45,77241.49,0.0,0.24736,0.00018,19.96229]
[1779744218009,28.45,77242.25,0.0,0.2475,0.00018,19.96858]
[1779744223656,28.46,77243.13,0.0,0.24769,0.00018,19.97717]
[1779744231722,28.46,77243.31,0.0,0.24776,0.00018,19.97997]
[1779744236757,28.47,77243.29,0.0,0.24777,0.00018,19.98071]
[1779744240305,28.47,77242.97,0.0,0.24773,0.00018,19.97856]
[1779744240484,28.47,77242.97,0.0,0.24773,0.00018,19.97856]
[1779744240786,28.47,77242.79,0.0,0.2477,0.00018,19.97752]
[1779744241527,28.47,77242.79,0.0,0.2477,0.00018,19.97752]
[1779744245863,28.47,77232.39,0.0,0.24589,0.00018,19.89633]
[1779744249652,28.47,77234.58,0.0,0.24629,0.00018,19.91427]
[1779744255890,28.48,77236.01,0.0,0.24656,0.00018,19.92644]
[1779744258981,28.48,77236.78,0.0,0.2467,0.00018,19.93273]
[1779744259006,28.48,77242.18,0.0,0.24765,0.00018,19.97516]
[1779744259177,28.48,77242.18,0.0,0.24765,0.00018,19.97516]
[1779744265150,28.48,77244.85,0.0,0.24814,0.00018,19.99685]
[1779744270996,28.48,77245.02,0.0,0.24819,0.00018,19.99915]
[1779744276030,28.48,77249.03,0.0,0.24889,0.00018,20.02713]
[1779744278263,28.48,77249.15,0.0,0.24891,0.00018,20.02836]
[1779744287108,28.49,77247.56,0.0,0.24866,0.00018,20.01694]
[1779744293466,28.49,77246.33,0.0,0.24844,0.00018,20.00742]
[1779744293770,28.49,77246.33,0.0,0.24844,0.00018,20.00742]
[1779744293810,28.49,77246.33,0.0,0.24844,0.00018,20.00742]
[1779744296585,28.49,77246.1,0.0,0.24841,0.00018,20.0058]
[1779744296815,28.49,77246.1,0.0,0.24841,0.00018,20.0058]
[1779744299873,28.49,77246.18,0.0,0.24842,0.00018,20.00655]
[1779744306243,28.49,77248.13,0.0,0.24879,0.00018,20.02274]
[1779744312284,28.49,77247.81,0.0,0.24875,0.00018,20.02105]
[1779744317301,28.5,77247.54,0.0,0.24872,0.00018,20.01945]
[1779744323363,28.5,77247.42,0.0,0.24871,0.00018,20.01938]
[1779744328678,28.5,77251.21,0.0,0.24939,0.00018,20.04948]
[1779744336453,28.5,77250.77,0.0,0.2493,0.00018,20.04242]
[1779744339300,28.5,77254.48,0.0,0.24996,0.00018,20.07156]
[1779744341173,28.5,77254.48,0.0,0.24996,0.00018,20.07156]
[1779744341488,28.5,77254.66,0.0,0.24999,0.00018,20.07304]
[1779744346524,28.5,77257.69,0.0,0.25053,0.00018,20.09667]
[1779744351558,28.5,77255.79,0.0,0.2502,0.00018,20.08197]
[1779744352245,28.5,77255.79,0.0,0.2502,0.00018,20.08197]
[1779744354645,28.5,77255.92,0.0,0.25022,0.00018,20.08303]
[1779744354763,28.5,77255.92,0.0,0.25022,0.00018,20.08303]
[1779744354909,28.5,77255.77,0.0,0.25019,0.00018,20.08188]
[1779744360856,28.5,77256.68,0.0,0.25035,0.00018,20.0887]
[1779744368960,28.5,77252.81,0.0,0.24965,0.00018,20.05785]
[1779744374719,28.5,77252.72,0.0,0.24962,0.00018,20.05673]
[1779744378021,28.5,77252.35,0.0,0.24955,0.00018,20.05369]
[1779744383783,28.5,77258.84,0.0,0.2507,0.00018,20.10409]
[1779744389105,28.5,77265.07,0.0,0.25181,0.00018,20.1528]
[1779744389565,28.5,77265.07,0.0,0.25181,0.00018,20.1528]
[1779744389825,28.5,77265.51,0.0,0.25189,0.00018,20.15627]
[1779744390389,28.5,77265.51,0.0,0.25189,0.00018,20.15627]
[1779744390789,28.5,77265.51,0.0,0.25189,0.00018,20.15627]
[1779744393847,28.5,77263.02,0.0,0.25142,0.00018,20.13295]
[1779744393945,28.5,77262.36,0.0,0.2513,0.00018,20.1279]
[1779744394788,28.5,77262.36,0.0,0.2513,0.00018,20.1279]
[1779744402917,28.5,77262.75,0.0,0.25138,0.00018,20.1312]
[1779744409246,28.5,77262.47,0.0,0.25133,0.00018,20.12881]
[1779744413088,28.5,77262.47,0.0,0.25133,0.00018,20.12881]
[1779744415089,28.5,77262.2,0.0,0.25127,0.00018,20.12653]
[1779744415181,28.5,77264.08,0.0,0.25161,0.00018,20.14107]
[1779744422055,28.5,77266.13,0.0,0.25198,0.00018,20.15724]
[1779744427088,28.5,77272.67,0.0,0.25314,0.00018,20.2079]
[1779744433131,28.5,77273.66,0.0,0.25331,0.00018,20.21555]
[1779744438171,28.5,77275.98,0.0,0.25372,0.00018,20.23337]
[1779744443201,28.5,77276.59,0.0,0.25383,0.00018,20.23796]
[1779744449528,28.5,77276.24,0.0,0.25376,0.00018,20.23512]
[1779744455287,28.5,77275.68,0.0,0.25364,0.00018,20.22666]
[1779744462306,28.5,77275.85,0.0,0.25367,0.00018,20.22826]
[1779744462444,28.5,77275.85,0.0,0.25368,0.00018,20.2284]
[1779744462456,28.5,77275.41,0.0,0.2536,0.00018,20.22508]
[1779744463415,28.5,77275.41,0.0,0.2536,0.00018,20.22508]
[1779744469906,28.5,77278.01,0.0,0.25407,0.00018,20.24554]
[1779744469915,28.5,77278.01,0.0,0.25407,0.00018,20.24554]
[1779744470003,28.5,77281.32,0.0,0.25466,0.00018,20.27112]
[1779744471068,28.5,77281.32,0.0,0.25466,0.00018,20.27112]
[1779744471148,28.5,77283.71,0.0,0.25509,0.00018,20.28953]
[1779744477441,28.5,77286.56,0.0,0.2556,0.00018,20.31151]
[1779744482474,28.5,77290.49,0.0,0.25631,0.00018,20.34169]
[1779744487883,28.5,77291.28,0.0,0.25644,0.00018,20.34766]
[1779744493133,28.5,77299.65,0.0,0.25792,0.00018,20.41078]
[1779744498588,28.5,77302.99,0.0,0.25851,0.00018,20.43559]
[1779744503530,28.5,77303.6,0.0,0.25861,0.00018,20.44]
[1779744507913,28.5,77302.44,0.0,0.25839,0.00018,20.43079]
[1779744514698,28.49,77302.01,0.0,0.25825,0.00018,20.42191]
[1779744520021,28.49,77299.04,0.0,0.25769,0.00018,20.39832]
[1779744525776,28.49,77298.96,0.0,0.25766,0.00018,20.3968]
[1779744530810,28.48,77300.38,0.0,0.25789,0.00018,20.40683]
[1779744534068,28.48,77300.39,0.0,0.25789,0.00018,20.40674]
[1779744540161,28.48,77298.35,0.0,0.25749,0.00018,20.38987]
[1779744546923,28.48,77297.43,0.0,0.2573,0.00018,20.38175]
[1779744548885,28.48,77296.51,0.0,0.25713,0.00018,20.37457]
[1779744550812,28.47,77295.71,0.0,0.25698,0.00018,20.36815]
[1779744551641,28.47,77295.71,0.0,0.25698,0.00018,20.368]
[1779744558000,28.47,77295.1,0.0,0.25684,0.00018,20.3623]
[1779744563036,28.47,77294.23,0.0,0.25667,0.00018,20.35491]
[1779744568071,28.47,77293.84,0.0,0.25658,0.00018,20.3512]
[1779744574114,28.46,77293.68,0.0,0.2565,0.00018,20.34494]
[1779744580441,28.46,77293.11,0.0,0.25638,0.00018,20.33972]
[1779744587202,28.46,77292.51,0.0,0.25625,0.00018,20.33416]
[1779744592240,28.46,77292.25,0.0,0.25619,0.00018,20.33149]
[1779744598282,28.45,77293.52,0.0,0.25639,0.00018,20.34038]
[1779744603317,28.45,77292.25,0.0,0.25615,0.00018,20.32994]
[1779744608352,28.45,77293.01,0.0,0.25627,0.00018,20.33509]
[1779744615401,28.45,77293.32,0.0,0.2563,0.00018,20.33648]
[1779744620161,28.44,77293.12,0.0,0.25625,0.00018,20.33438]
[1779744620189,28.44,77293.12,0.0,0.25625,0.00018,20.33438]
[1779744626677,28.44,77294.18,0.0,0.25642,0.00018,20.34177]
[1779744626721,28.44,77294.18,0.0,0.25642,0.00018,20.34177]
[1779744627323,28.44,77294.2,0.0,0.25642,0.00018,20.34146]
[1779744633825,28.44,77293.53,0.0,0.25624,0.00018,20.33121]
[1779744639571,28.44,77288.49,0.0,0.25533,0.00018,20.29187]
[1779744644605,28.43,77288.59,0.0,0.25533,0.00018,20.29206]
[1779744650007,28.43,77288.93,0.0,0.25539,0.00018,20.2947]
[1779744653974,28.43,77288.93,0.0,0.25539,0.00018,20.29459]
[1779744664039,28.43,77289.57,0.0,0.25546,0.00018,20.29789]
[1779744674109,28.42,77290.27,0.0,0.25556,0.00018,20.30213]
[1779744682673,28.42,77290.27,0.0,0.25555,0.00018,20.30167]
[1779744687907,28.42,77292.19,0.0,0.25587,0.00018,20.3153]
[1779744692942,28.42,77292.35,0.0,0.25585,0.00018,20.31178]
[1779744697978,28.42,77292.78,0.0,0.25591,0.00018,20.31453]
[1779744702332,28.42,77292.65,0.0,0.25589,0.00018,20.31331]
[1779744702434,28.41,77292.71,0.0,0.25589,0.00018,20.31355]
[1779744707953,28.41,77292.81,0.0,0.2559,0.00018,20.31399]
[1779744710463,28.41,77292.81,0.0,0.25589,0.00018,20.31367]
[1779744710523,28.41,77292.83,0.0,0.25589,0.00018,20.3136]
[1779744716106,28.41,77292.83,0.0,0.25588,0.00018,20.31296]
[1779744722148,28.41,77293.22,0.0,0.25593,0.00018,20.31531]
[1779744723897,28.41,77293.51,0.0,0.25598,0.00018,20.31743]
[1779744730449,28.41,77293.76,0.0,0.25601,0.00018,20.31881]
[1779744742758,28.4,77293.42,0.0,0.25593,0.00018,20.31546]
[1779744749340,28.4,77293.8,0.0,0.25597,0.00018,20.31691]
[1779744754875,28.4,77293.82,0.0,0.25593,0.00018,20.31267]
[1779744761419,28.39,77293.73,0.0,0.25589,0.00018,20.31096]
[1779744769479,28.39,77293.7,0.0,0.25587,0.00018,20.30994]
[1779744775226,28.39,77293.76,0.0,0.25587,0.00018,20.31]
[1779744780557,28.39,77295.86,0.0,0.25623,0.00018,20.32541]
[1779744785592,28.39,77294.44,0.0,0.25597,0.00018,20.31439]
[1779744790627,28.39,77294.38,0.0,0.25596,0.00018,20.31398]
[1779744793918,28.39,77292.51,0.0,0.25562,0.00018,20.29947]
[1779744801974,28.39,77292.58,0.0,0.25562,0.00018,20.29944]
[1779744808005,28.38,77293.03,0.0,0.25569,0.00018,20.30226]
[1779744815098,28.38,77293.0,0.0,0.25563,0.00018,20.29694]
[1779744821514,28.38,77293.0,0.0,0.25562,0.00018,20.29661]
[1779744827293,28.38,77293.16,0.0,0.25564,0.00018,20.29735]
[1779744830421,28.38,77289.27,0.0,0.25493,0.00018,20.26711]
[1779744830839,28.38,77287.57,0.0,0.25463,0.00018,20.25391]
[1779744839972,28.38,77287.23,0.0,0.25456,0.00018,20.25097]
[1779744845312,28.38,77282.89,0.0,0.25378,0.00018,20.21721]
[1779744852057,28.38,77281.33,0.0,0.25349,0.00018,20.20481]
[1779744857092,28.37,77280.62,0.0,0.25336,0.00018,20.19908]
[1779744863807,28.37,77280.35,0.0,0.25331,0.00018,20.19684]
[1779744868861,28.37,77278.81,0.0,0.25302,0.00018,20.18448]
[1779744874421,28.37,77278.5,0.0,0.25297,0.00018,20.18208]
[1779744879874,28.37,77273.31,0.0,0.252,0.00018,20.13713]
[1779744885588,28.37,77273.33,0.0,0.252,0.00018,20.1372]
[1779744891331,28.37,77273.44,0.0,0.25202,0.00018,20.138]
[1779744896366,28.37,77271.36,0.0,0.25165,0.00018,20.12175]
[1779744901401,28.37,77273.92,0.0,0.2521,0.00018,20.14156]
[1779744906435,28.37,77276.3,0.0,0.25252,0.00018,20.15981]
[1779744911471,28.37,77278.79,0.0,0.25296,0.00018,20.17912]
[1779744913313,28.37,77278.59,0.0,0.25293,0.00018,20.17757]
[1779744913609,28.37,77278.59,0.0,0.25293,0.00018,20.17757]
[1779744913630,28.37,77279.05,0.0,0.25301,0.00018,20.18114]
[1779744916620,28.37,77284.03,0.0,0.2539,0.00018,20.21969]
[1779744916663,28.37,77287.65,0.0,0.25454,0.00018,20.24762]
[1779744916799,28.37,77287.65,0.0,0.25454,0.00018,20.24762]
[1779744916824,28.37,77287.65,0.0,0.25454,0.00018,20.24762]
[1779744917306,28.37,77287.65,0.0,0.25454,0.00018,20.24762]
[1779744922549,28.37,77289.72,0.0,0.25491,0.00018,20.26349]
[1779744927586,28.37,77292.14,0.0,0.25534,0.00018,20.28205]
[1779744932618,28.37,77294.71,0.0,0.25577,0.00018,20.29755]
[1779744936766,28.37,77299.43,0.0,0.25662,0.00018,20.33377]
[1779744936774,28.37,77299.93,0.0,0.25671,0.00018,20.33758]
[1779744942689,28.37,77301.93,0.0,0.25706,0.00018,20.35283]
[1779744947724,28.37,77301.25,0.0,0.25695,0.00018,20.3479]
[1779744956094,28.37,77304.74,0.0,0.25759,0.00018,20.37508]
[1779744961822,28.37,77306.95,0.0,0.25799,0.00018,20.39229]
[1779744966856,28.37,77301.01,0.0,0.25692,0.00018,20.34675]
[1779744971684,28.37,77298.88,0.0,0.25654,0.00018,20.33038]
[1779744971785,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744971957,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744972435,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744972497,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744972500,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744972779,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744972803,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744972811,28.37,77298.01,0.0,0.25638,0.00018,20.3237]
[1779744972848,28.37,77286.59,0.0,0.25433,0.00018,20.23551]
[1779744972888,28.37,77286.59,0.0,0.25433,0.00018,20.23551]
[1779744973015,28.37,77286.59,0.0,0.25433,0.00018,20.23551]
[1779744973051,28.37,77286.59,0.0,0.25433,0.00018,20.23551]
[1779744973358,28.37,77286.59,0.0,0.25433,0.00018,20.23551]
[1779744973424,28.37,77286.59,0.0,0.25433,0.00018,20.23551]
[1779744973446,28.37,77286.59,0.0,0.25433,0.00018,20.23551]
[1779744973685,28.37,77269.28,0.0,0.25124,0.00018,20.10108]
[1779744976516,28.37,77265.98,0.0,0.25065,0.00018,20.07534]
[1779744977202,28.37,77265.98,0.0,0.25065,0.00018,20.07534]
[1779744977209,28.37,77265.98,0.0,0.25065,0.00018,20.07534]
[1779744977777,28.37,77264.98,0.0,0.25047,0.00018,20.0675]
[1779744978613,28.37,77264.98,0.0,0.25047,0.00018,20.0675]
[1779744978821,28.37,77264.68,0.0,0.25042,0.00018,20.06512]
[1779744980233,28.37,77264.39,0.0,0.25037,0.00018,20.06283]
[1779744980743,28.37,77264.39,0.0,0.25037,0.00018,20.06283]
[1779744980943,28.37,77264.14,0.0,0.25032,0.00018,20.06085]
[1779744981102,28.37,77264.14,0.0,0.25032,0.00018,20.06085]
[1779744981315,28.37,77264.14,0.0,0.25032,0.00018,20.06085]
[1779744981505,28.37,77264.14,0.0,0.25032,0.00018,20.06085]
[1779744981585,28.37,77264.14,0.0,0.25032,0.00018,20.06085]
[1779744981628,28.37,77264.14,0.0,0.25032,0.00018,20.06085]
[1779744981688,28.37,77244.21,0.0,0.24679,0.00018,19.9045]
[1779744982234,28.37,77244.21,0.0,0.24679,0.00018,19.9045]
[1779744982650,28.37,77244.21,0.0,0.24679,0.00018,19.9045]
[1779744982805,28.37,77244.21,0.0,0.24679,0.00018,19.9045]
[1779744982720,28.37,77233.42,0.0,0.24489,0.00018,19.81938]
[1779744983685,28.37,77233.42,0.0,0.24489,0.00018,19.81938]
[1779744983694,28.37,77233.42,0.0,0.24489,0.00018,19.81938]
[1779744983704,28.37,77233.42,0.0,0.24489,0.00018,19.81938]
[1779744983855,28.37,77233.42,0.0,0.24489,0.00018,19.81938]
[1779744983883,28.37,77229.19,0.0,0.24415,0.00018,19.78601]
[1779744984749,28.37,77229.55,0.0,0.24422,0.00018,19.789]
[1779744985001,28.37,77229.55,0.0,0.24422,0.00018,19.789]
[1779744985034,28.37,77229.55,0.0,0.24422,0.00018,19.789]
[1779744985098,28.37,77227.91,0.0,0.24393,0.00018,19.77601]
[1779744986449,28.37,77227.91,0.0,0.24393,0.00018,19.77601]
[1779744986480,28.37,77227.91,0.0,0.24393,0.00018,19.77601]
[1779744986736,28.37,77227.91,0.0,0.24393,0.00018,19.77601]
[1779744986765,28.37,77227.91,0.0,0.24393,0.00018,19.77601]
[1779744986804,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988420,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988447,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988588,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988624,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988630,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988651,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988663,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988687,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988756,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988781,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988810,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988861,28.37,77227.96,0.0,0.24395,0.00018,19.77666]
[1779744988853,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744988901,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744988966,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744988990,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989092,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989111,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989180,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989219,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989239,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989669,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989712,28.37,77225.5,0.0,0.24352,0.00018,19.75743]
[1779744989859,28.37,77224.64,0.0,0.24337,0.00018,19.75074]
[1779744990414,28.37,77235.39,0.0,0.24527,0.00018,19.83618]
[1779744992430,28.37,77243.93,0.0,0.24675,0.00018,19.89972]
[1779744994392,28.37,77243.93,0.0,0.24675,0.00018,19.89972]
[1779744994515,28.37,77243.93,0.0,0.24675,0.00018,19.89972]
[1779744996623,28.38,77243.45,0.0,0.24667,0.00018,19.89627]
[1779744996631,28.38,77243.45,0.0,0.24667,0.00018,19.89627]
[1779744996725,28.38,77246.99,0.0,0.2473,0.00018,19.92443]
[1779744997378,28.38,77246.99,0.0,0.2473,0.00018,19.92443]
[1779744997395,28.38,77246.99,0.0,0.2473,0.00018,19.92443]
[1779744997478,28.38,77246.99,0.0,0.2473,0.00018,19.92443]
[1779744997555,28.38,77246.99,0.0,0.24731,0.00018,19.92457]
[1779744998449,28.38,77246.99,0.0,0.24731,0.00018,19.92457]
[1779744998468,28.38,77246.99,0.0,0.24731,0.00018,19.92457]
[1779744998514,28.38,77247.19,0.0,0.24734,0.00018,19.92628]
[1779745004532,28.38,77247.9,0.0,0.24748,0.00018,19.93228]
[1779745004804,28.38,77247.9,0.0,0.24749,0.00018,19.93269]
[1779745009821,28.38,77249.95,0.0,0.24786,0.00018,19.94935]
[1779745014829,28.38,77251.47,0.0,0.24815,0.00018,19.96195]
[1779745019841,28.39,77251.47,0.0,0.24816,0.00018,19.96258]
[1779745024852,28.39,77250.08,0.0,0.24793,0.00018,19.95231]
[1779745027812,28.39,77260.16,0.0,0.24973,0.00018,20.03169]
[1779745028426,28.39,77260.16,0.0,0.24973,0.00018,20.03169]
[1779745033822,28.39,77261.92,0.0,0.25004,0.00018,20.04546]
[1779745035238,28.39,77261.9,0.0,0.25004,0.00018,20.04528]
[1779745035347,28.39,77261.79,0.0,0.25002,0.00018,20.04442]
[1779745036655,28.39,77247.36,0.0,0.24746,0.00018,19.93127]
[1779745037026,28.39,77247.36,0.0,0.24746,0.00018,19.93127]
[1779745037847,28.39,77242.51,0.0,0.2466,0.00018,19.8931]
[1779745043897,28.39,77239.49,0.0,0.24607,0.00018,19.86947]
[1779745051595,28.39,77232.49,0.0,0.24485,0.00018,19.81456]
[1779745051881,28.39,77232.49,0.0,0.24485,0.00018,19.81456]
[1779745052026,28.39,77231.9,0.0,0.24472,0.00018,19.80583]
[1779745057457,28.39,77228.61,0.0,0.24416,0.00018,19.78061]
[1779745057726,28.39,77226.6,0.0,0.24381,0.00018,19.76488]
[1779745063166,28.39,77224.42,0.0,0.24345,0.00018,19.74827]
[1779745063684,28.39,77224.42,0.0,0.24345,0.00018,19.74827]
[1779745063773,28.39,77224.38,0.0,0.24344,0.00018,19.74808]
[1779745065557,28.4,77214.73,0.0,0.24176,0.00017,19.67179]
[1779745070591,28.4,77213.56,0.0,0.24158,0.00017,19.66358]
[1779745075627,28.4,77213.49,0.0,0.2416,0.00017,19.6641]
[1779745081124,28.4,77216.76,0.0,0.24219,0.00017,19.69092]
[1779745081266,28.4,77216.76,0.0,0.24219,0.00017,19.69092]
[1779745081591,28.4,77216.76,0.0,0.24219,0.00017,19.69092]
[1779745081814,28.41,77236.17,0.0,0.24559,0.00018,19.84496]
[1779745083686,28.41,77228.0,0.0,0.24416,0.00018,19.78056]
[1779745085721,28.41,77230.18,0.0,0.24455,0.00018,19.7979]
[1779745091742,28.41,77232.91,0.0,0.24504,0.00018,19.82011]
[1779745097081,28.41,77233.28,0.0,0.24512,0.00018,19.82349]
[1779745102820,28.41,77235.03,0.0,0.24544,0.00018,19.83786]
[1779745105393,28.41,77231.64,0.0,0.24485,0.00018,19.81134]
[1779745105841,28.41,77230.59,0.0,0.24467,0.00018,19.80317]
[1779745110876,28.41,77222.99,0.0,0.24335,0.00017,19.74389]
[1779745115978,28.42,77222.13,0.0,0.24318,0.00017,19.73319]
[1779745121425,28.42,77226.81,0.0,0.24401,0.00018,19.77064]
[1779745121954,28.42,77226.1,0.0,0.24388,0.00018,19.765]
[1779745126990,28.42,77230.64,0.0,0.24469,0.00018,19.80132]
[1779745135047,28.42,77233.07,0.0,0.24513,0.00018,19.82111]
[1779745143100,28.42,77236.21,0.0,0.24569,0.00018,19.84644]
[1779745150149,28.42,77238.06,0.0,0.24603,0.00018,19.86152]
[1779745155184,28.42,77239.48,0.0,0.24629,0.00018,19.87304]
[1779745165254,28.43,77241.17,0.0,0.2466,0.00018,19.88702]
[1779745172303,28.43,77240.88,0.0,0.24653,0.00018,19.88091]
[1779745177222,28.43,77236.67,0.0,0.24579,0.00018,19.84798]
[1779745177408,28.43,77236.67,0.0,0.24579,0.00018,19.84798]
[1779745177440,28.43,77236.67,0.0,0.24579,0.00018,19.84798]
[1779745177489,28.43,77236.67,0.0,0.24579,0.00018,19.84798]
[1779745177508,28.43,77244.97,0.0,0.24726,0.00018,19.91344]
[1779745179001,28.43,77244.97,0.0,0.24726,0.00018,19.91344]
[1779745179382,28.43,77248.38,0.0,0.24786,0.00018,19.94029]
[1779745179482,28.43,77247.91,0.0,0.24778,0.00018,19.93668]
[1779745181028,28.43,77247.91,0.0,0.24778,0.00018,19.93668]
[1779745181048,28.43,77247.91,0.0,0.24778,0.00018,19.93675]
[1779745183072,28.43,77247.91,0.0,0.24778,0.00018,19.93675]
[1779745183129,28.43,77247.77,0.0,0.24776,0.00018,19.93581]
[1779745183158,28.43,77247.77,0.0,0.24776,0.00018,19.93581]
[1779745183169,28.43,77247.77,0.0,0.24776,0.00018,19.93581]
[1779745183532,28.43,77255.86,0.0,0.24919,0.00018,19.9992]
[1779745189731,28.43,77255.86,0.0,0.24918,0.00018,19.99886]
[1779745195465,28.43,77253.73,0.0,0.24882,0.00018,19.98291]
[1779745200691,28.43,77257.86,0.0,0.24957,0.00018,20.0157]
[1779745201352,28.43,77259.61,0.0,0.24988,0.00018,20.02948]
[1779745201401,28.43,77259.61,0.0,0.24988,0.00018,20.02948]
[1779745201951,28.43,77268.94,0.0,0.25154,0.00018,20.10221]
[1779745207056,28.43,77271.81,0.0,0.25205,0.00018,20.12459]
[1779745212583,28.43,77273.19,0.0,0.2523,0.00018,20.13553]
[1779745217586,28.43,77273.97,0.0,0.25244,0.00018,20.14172]
[1779745218046,28.43,77275.56,0.0,0.25273,0.00018,20.15413]
[1779745223810,28.43,77275.56,0.0,0.25273,0.00018,20.15417]
[1779745229705,28.44,77278.07,0.0,0.25319,0.00018,20.1741]
[1779745234741,28.44,77283.11,0.0,0.25406,0.00018,20.20895]
[1779745235392,28.44,77283.11,0.0,0.25406,0.00018,20.20895]
[1779745240784,28.44,77285.33,0.0,0.25446,0.00018,20.22619]
[1779745243774,28.44,77290.56,0.0,0.2554,0.00018,20.26642]
[1779745243859,28.44,77290.26,0.0,0.25534,0.00018,20.26408]
[1779745249848,28.44,77292.5,0.0,0.25574,0.00018,20.281]
[1779745254885,28.43,77293.86,0.0,0.25597,0.00018,20.29108]
[1779745259919,28.43,77293.39,0.0,0.25588,0.00018,20.28702]
[1779745262940,28.43,77282.71,0.0,0.25396,0.00018,20.20461]
[1779745264929,28.43,77282.89,0.0,0.25399,0.00018,20.20599]
[1779745265084,28.43,77279.41,0.0,0.25337,0.00018,20.17909]
[1779745272003,28.43,77272.15,0.0,0.25209,0.00018,20.12328]
[1779745277144,28.43,77270.02,0.0,0.25171,0.00018,20.10694]
[1779745278556,28.44,77267.36,0.0,0.25125,0.00018,20.08666]
[1779745285095,28.44,77262.4,0.0,0.25038,0.00018,20.04873]
[1779745290129,28.44,77261.58,0.0,0.25025,0.00018,20.04305]
[1779745297180,28.44,77261.12,0.0,0.25017,0.00018,20.03629]
[1779745300201,28.44,77269.24,0.0,0.25162,0.00018,20.09986]
[1779745301543,28.44,77270.54,0.0,0.25185,0.00018,20.11004]
[1779745306357,28.45,77275.19,0.0,0.25269,0.00018,20.14638]
[1779745306511,28.45,77275.19,0.0,0.25269,0.00018,20.14638]
[1779745306613,28.45,77276.46,0.0,0.25291,0.00018,20.15631]
[1779745312285,28.45,77282.43,0.0,0.25398,0.00018,20.20253]
[1779745318631,28.45,77282.86,0.0,0.25405,0.00018,20.20569]
[1779745326059,28.45,77282.3,0.0,0.25395,0.00018,20.20126]
[1779745337291,28.44,77283.42,0.0,0.25415,0.00018,20.20975]
[1779745337601,28.44,77283.42,0.0,0.25414,0.00018,20.2094]
[1779745347533,28.44,77283.91,0.0,0.25422,0.00018,20.21275]
[1779745356598,28.44,77284.76,0.0,0.25433,0.00018,20.21459]
[1779745361935,28.44,77284.22,0.0,0.25422,0.00018,20.2102]
[1779745365462,28.44,77284.15,0.0,0.25421,0.00018,20.20944]
[1779745365679,28.44,77284.15,0.0,0.25421,0.00018,20.20944]
[1779745365721,28.44,77284.15,0.0,0.25421,0.00018,20.20944]
[1779745365753,28.44,77288.73,0.0,0.25502,0.00018,20.24464]
[1779745367740,28.44,77288.73,0.0,0.25502,0.00018,20.24455]
[1779745367745,28.44,77288.73,0.0,0.25502,0.00018,20.24455]
[1779745367754,28.44,77295.12,0.0,0.25616,0.00018,20.29356]
[1779745369395,28.44,77295.86,0.0,0.25629,0.00018,20.2991]
[1779745369421,28.44,77295.86,0.0,0.25629,0.00018,20.2991]
[1779745371737,28.44,77296.24,0.0,0.25635,0.00018,20.30175]
[1779745371816,28.44,77296.24,0.0,0.25635,0.00018,20.30175]
[1779745371907,28.44,77297.61,0.0,0.2566,0.00018,20.31213]
[1779745373808,28.44,77297.61,0.0,0.2566,0.00018,20.31209]
[1779745373997,28.44,77298.61,0.0,0.25677,0.00018,20.3197]
[1779745376185,28.44,77298.61,0.0,0.25677,0.00018,20.31955]
[1779745376198,28.44,77298.61,0.0,0.25677,0.00018,20.31955]
[1779745377900,28.43,77301.64,0.0,0.25731,0.00018,20.34253]
[1779745377941,28.43,77301.13,0.0,0.25722,0.00018,20.33857]
[1779745385799,28.43,77300.34,0.0,0.25706,0.00018,20.33195]
[1779745390835,28.43,77298.64,0.0,0.25674,0.00018,20.31841]
[1779745393809,28.43,77298.45,0.0,0.2567,0.00018,20.31673]
[1779745393843,28.43,77298.45,0.0,0.2567,0.00018,20.31673]
[1779745394178,28.43,77298.3,0.0,0.25668,0.00018,20.31553]
[1779745399193,28.43,77297.12,0.0,0.25646,0.00018,20.30617]
[1779745406257,28.43,77297.02,0.0,0.25643,0.00018,20.30516]
[1779745407475,28.43,77299.03,0.0,0.25679,0.00018,20.32044]
[1779745408152,28.43,77299.03,0.0,0.25679,0.00018,20.32044]
[1779745408213,28.43,77285.49,0.0,0.25436,0.00018,20.21612]
[1779745409759,28.43,77279.15,0.0,0.25322,0.00018,20.16707]
[1779745409787,28.43,77279.15,0.0,0.25322,0.00018,20.16707]
[1779745414794,28.43,77279.2,0.0,0.2532,0.00018,20.1633]
[1779745418436,28.43,77280.54,0.0,0.25344,0.00018,20.17371]
[1779745419333,28.43,77280.93,0.0,0.25351,0.00018,20.17674]
[1779745421137,28.43,77280.93,0.0,0.25351,0.00018,20.17675]
[1779745421147,28.43,77280.93,0.0,0.25351,0.00018,20.17675]
[1779745421257,28.43,77280.93,0.0,0.25351,0.00018,20.17675]
[1779745421350,28.43,77279.47,0.0,0.25325,0.00018,20.16546]
[1779745421383,28.43,77279.47,0.0,0.25325,0.00018,20.16546]
[1779745421512,28.43,77279.47,0.0,0.25325,0.00018,20.16546]
[1779745422070,28.43,77279.47,0.0,0.25325,0.00018,20.16548]
[1779745423077,28.43,77265.56,0.0,0.25077,0.00018,20.05756]
[1779745426806,28.43,77264.03,0.0,0.25051,0.00018,20.04575]
[1779745426830,28.43,77264.03,0.0,0.25051,0.00018,20.04575]
[1779745429095,28.43,77262.33,0.0,0.25021,0.00018,20.03269]
[1779745429121,28.43,77271.15,0.0,0.25178,0.00018,20.10137]
[1779745429504,28.43,77271.15,0.0,0.25178,0.00018,20.10137]
[1779745429532,28.43,77271.15,0.0,0.25178,0.00018,20.10137]
[1779745431126,28.43,77271.15,0.0,0.25178,0.00018,20.10145]
[1779745431241,28.43,77271.15,0.0,0.25178,0.00018,20.10145]
[1779745431296,28.43,77271.15,0.0,0.25178,0.00018,20.10145]
[1779745431284,28.43,77281.52,0.0,0.25363,0.00018,20.18184]
[1779745436166,28.43,77283.67,0.0,0.25401,0.00018,20.19834]
[1779745436206,28.43,77276.61,0.0,0.25275,0.00018,20.14374]
[1779745440679,28.43,77269.74,0.0,0.25153,0.00018,20.09077]
[1779745440733,28.43,77269.74,0.0,0.25153,0.00018,20.09077]
[1779745440804,28.43,77269.74,0.0,0.25153,0.00018,20.09077]
[1779745441266,28.43,77269.74,0.0,0.25153,0.00018,20.09077]
[1779745447336,28.43,77275.73,0.0,0.2526,0.00018,20.13709]
[1779745448258,28.43,77273.03,0.0,0.25212,0.00018,20.11631]
[1779745451313,28.43,77262.94,0.0,0.25033,0.00018,20.03792]
[1779745452700,28.43,77262.94,0.0,0.25033,0.00018,20.03796]
[1779745452859,28.43,77262.94,0.0,0.25033,0.00018,20.03796]
[1779745452896,28.43,77262.94,0.0,0.25033,0.00018,20.03796]
[1779745452984,28.43,77262.94,0.0,0.25033,0.00018,20.03796]
[1779745453097,28.43,77262.94,0.0,0.25033,0.00018,20.03796]
[1779745453295,28.43,77261.15,0.0,0.25001,0.00018,20.02408]
[1779745454299,28.43,77248.62,0.0,0.24779,0.00018,19.92606]
[1779745454985,28.43,77248.62,0.0,0.24779,0.00018,19.92606]
[1779745454990,28.43,77248.62,0.0,0.24779,0.00018,19.92606]
[1779745461349,28.43,77244.07,0.0,0.247,0.00018,19.89092]
[1779745462839,28.43,77243.58,0.0,0.24692,0.00018,19.88716]
[1779745463079,28.43,77243.58,0.0,0.24692,0.00018,19.88716]
[1779745463800,28.43,77243.55,0.0,0.24692,0.00018,19.887]
[1779745463815,28.43,77243.55,0.0,0.24692,0.00018,19.887]
[1779745464536,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745464553,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745464587,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745465014,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745465021,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745465115,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745465121,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745465127,28.43,77243.47,0.0,0.2469,0.00018,19.88646]
[1779745465377,28.43,77241.48,0.0,0.24656,0.00018,19.8709]
[1779745466384,28.43,77233.36,0.0,0.24513,0.00018,19.80706]
[1779745471419,28.44,77229.87,0.0,0.24451,0.00018,19.77621]
[1779745475796,28.44,77230.15,0.0,0.24457,0.00018,19.77923]
[1779745475895,28.44,77230.25,0.0,0.2446,0.00018,19.78022]
[1779745481489,28.44,77236.28,0.0,0.24567,0.00018,19.82841]
[1779745483226,28.44,77236.28,0.0,0.24567,0.00018,19.82841]
[1779745483389,28.44,77236.28,0.0,0.24567,0.00018,19.82841]
[1779745483397,28.44,77238.23,0.0,0.24602,0.00018,19.84408]
[1779745484122,28.44,77238.23,0.0,0.24602,0.00018,19.84408]
[1779745484154,28.44,77238.23,0.0,0.24602,0.00018,19.84408]
[1779745484758,28.44,77249.65,0.0,0.24804,0.00018,19.93419]
[1779745487608,28.44,77250.97,0.0,0.24828,0.00018,19.94482]
[1779745487706,28.44,77251.6,0.0,0.2484,0.00018,19.94989]
[1779745493574,28.45,77251.35,0.0,0.24837,0.00018,19.94858]
[1779745497040,28.45,77251.33,0.0,0.24837,0.00018,19.94855]
[1779745497071,28.45,77251.33,0.0,0.24837,0.00018,19.94855]
[1779745502639,28.45,77252.43,0.0,0.24858,0.00018,19.95806]
[1779745503776,28.45,77252.43,0.0,0.24858,0.00018,19.95806]
[1779745503809,28.45,77252.43,0.0,0.24858,0.00018,19.95806]
[1779745509066,28.45,77251.7,0.0,0.24847,0.00018,19.95282]
[1779745514722,28.45,77248.94,0.0,0.248,0.00018,19.93202]
[1779745520043,28.46,77248.96,0.0,0.24802,0.00018,19.93291]
[1779745528820,28.46,77249.07,0.0,0.24806,0.00018,19.93487]
[1779745533855,28.46,77249.21,0.0,0.24807,0.00018,19.93233]
[1779745540184,28.46,77248.47,0.0,0.24796,0.00018,19.9273]
[1779745545940,28.47,77249.03,0.0,0.24807,0.00018,19.9324]
[1779745550976,28.47,77249.41,0.0,0.24815,0.00018,19.93595]
[1779745556010,28.47,77249.31,0.0,0.24815,0.00018,19.93574]
[1779745561045,28.47,77249.3,0.0,0.24816,0.00018,19.93623]
[1779745566079,28.47,77248.74,0.0,0.24807,0.00018,19.93244]
[1779745574137,28.47,77248.4,0.0,0.24804,0.00018,19.93075]
[1779745579171,28.48,77248.58,0.0,0.24808,0.00018,19.93276]
[1779745586221,28.48,77248.75,0.0,0.24813,0.00018,19.93491]
[1779745593271,28.48,77249.07,0.0,0.24818,0.00018,19.93399]
[1779745599312,28.48,77249.04,0.0,0.24819,0.00018,19.93444]
[1779745604346,28.49,77248.74,0.0,0.24815,0.00018,19.93266]
[1779745609418,28.49,77248.03,0.0,0.24803,0.00018,19.92746]
[1779745613198,28.49,77253.36,0.0,0.24898,0.00018,19.96957]
[1779745613409,28.49,77253.42,0.0,0.24899,0.00018,19.9701]
[1779745618473,28.49,77255.48,0.0,0.24936,0.00018,19.98636]
[1779745618787,28.49,77255.36,0.0,0.24934,0.00018,19.98546]
[1779745618993,28.49,77255.36,0.0,0.24934,0.00018,19.98546]
[1779745619040,28.49,77255.36,0.0,0.24934,0.00018,19.98546]
[1779745619200,28.49,77255.36,0.0,0.24934,0.00018,19.98546]
[1779745619312,28.49,77255.36,0.0,0.24934,0.00018,19.98546]
[1779745619454,28.49,77254.97,0.0,0.24927,0.00018,19.98246]
[1779745620461,28.49,77264.11,0.0,0.25089,0.00018,20.05361]
[1779745621554,28.49,77264.11,0.0,0.25089,0.00018,20.05361]
[1779745630921,28.49,77263.19,0.0,0.25072,0.00018,20.04599]
[1779745633509,28.49,77262.52,0.0,0.2506,0.00018,20.04068]
[1779745633551,28.49,77265.0,0.0,0.25104,0.00018,20.0599]
[1779745639097,28.49,77258.51,0.0,0.24988,0.00018,20.00929]
[1779745641610,28.49,77257.4,0.0,0.24968,0.00018,20.00055]
[1779745642614,28.49,77257.4,0.0,0.24968,0.00018,20.00054]
[1779745648656,28.49,77256.71,0.0,0.24956,0.00018,19.99516]
[1779745653785,28.49,77256.19,0.0,0.24944,0.00018,19.98691]
[1779745653868,28.49,77256.19,0.0,0.24944,0.00018,19.98691]
[1779745653926,28.49,77256.19,0.0,0.24944,0.00018,19.98692]
[1779745659734,28.49,77253.92,0.0,0.24904,0.00018,19.96931]
[1779745668799,28.49,77252.79,0.0,0.24884,0.00018,19.96072]
[1779745674838,28.49,77251.96,0.0,0.2487,0.00018,19.95442]
[1779745679875,28.49,77251.29,0.0,0.24859,0.00018,19.94935]
[1779745684910,28.49,77254.11,0.0,0.24909,0.00018,19.97153]
[1779745688295,28.49,77255.02,0.0,0.24925,0.00018,19.97864]
[1779745691669,28.49,77255.36,0.0,0.24931,0.00018,19.98129]
[1779745697333,28.49,77255.79,0.0,0.24939,0.00018,19.98466]
[1779745697363,28.49,77255.64,0.0,0.24936,0.00018,19.9835]
[1779745703038,28.49,77259.59,0.0,0.25006,0.00018,20.01427]
[1779745708073,28.49,77265.28,0.0,0.25107,0.00018,20.05835]
[1779745713108,28.49,77268.09,0.0,0.25153,0.00018,20.07569]
[1779745718144,28.49,77267.39,0.0,0.2514,0.00018,20.06992]
[1779745724185,28.49,77267.16,0.0,0.25134,0.00018,20.06771]
[1779745729221,28.48,77267.47,0.0,0.25139,0.00018,20.06965]
[1779745734256,28.48,77266.01,0.0,0.25112,0.00018,20.05782]
[1779745739294,28.48,77264.84,0.0,0.2509,0.00018,20.04823]
[1779745744326,28.48,77264.64,0.0,0.25085,0.00018,20.04618]
[1779745749362,28.48,77264.87,0.0,0.25088,0.00018,20.04744]
[1779745754396,28.48,77264.7,0.0,0.25084,0.00018,20.04559]
[1779745759431,28.47,77263.82,0.0,0.25067,0.00018,20.03823]
[1779745764467,28.47,77263.49,0.0,0.2506,0.00018,20.03513]
[1779745770508,28.47,77263.3,0.0,0.25055,0.00018,20.03302]
[1779745776550,28.47,77263.0,0.0,0.25045,0.00018,20.02585]
[1779745781880,28.47,77263.04,0.0,0.25044,0.00018,20.02563]
[1779745787627,28.47,77262.58,0.0,0.25035,0.00018,20.02143]
[1779745794676,28.46,77262.41,0.0,0.2503,0.00018,20.01939]
[1779745799713,28.46,77259.69,0.0,0.2498,0.00018,19.99768]
[1779745802218,28.46,77259.4,0.0,0.24975,0.00018,19.99526]
[1779745802243,28.46,77259.4,0.0,0.24975,0.00018,19.99526]
[1779745802569,28.46,77259.4,0.0,0.24975,0.00018,19.99526]
[1779745802740,28.46,77256.71,0.0,0.24927,0.00018,19.97421]
[1779745803745,28.46,77247.17,0.0,0.24758,0.00018,19.89958]
[1779745803824,28.46,77247.17,0.0,0.24758,0.00018,19.89958]
[1779745804752,28.46,77240.05,0.0,0.24633,0.00018,19.84366]
[1779745809919,28.46,77241.25,0.0,0.24654,0.00018,19.85311]
[1779745814981,28.46,77239.47,0.0,0.24623,0.00018,19.83923]
[1779745815309,28.46,77239.47,0.0,0.24623,0.00018,19.83923]
[1779745815317,28.46,77239.47,0.0,0.24623,0.00018,19.83923]
[1779745815414,28.46,77239.47,0.0,0.24623,0.00018,19.83923]
[1779745815461,28.46,77239.47,0.0,0.24623,0.00018,19.83923]
[1779745815476,28.46,77239.47,0.0,0.24623,0.00018,19.83923]
[1779745815554,28.46,77244.66,0.0,0.24714,0.00018,19.88001]
[1779745817711,28.46,77244.66,0.0,0.24714,0.00018,19.88001]
[1779745817740,28.46,77258.76,0.0,0.24964,0.00018,19.99065]
[1779745822877,28.46,77259.85,0.0,0.24985,0.00018,19.99985]
[1779745828222,28.47,77256.85,0.0,0.24934,0.00018,19.97705]
[1779745832200,28.47,77253.26,0.0,0.24871,0.00018,19.94927]
[1779745833054,28.47,77252.14,0.0,0.24848,0.00018,19.93646]
[1779745833113,28.47,77251.77,0.0,0.24842,0.00018,19.93366]
[1779745839997,28.47,77248.36,0.0,0.24783,0.00018,19.90767]
[1779745845045,28.47,77248.48,0.0,0.24787,0.00018,19.90922]
[1779745850249,28.47,77248.6,0.0,0.2479,0.00018,19.91064]
[1779745856316,28.48,77248.22,0.0,0.24785,0.00018,19.90839]
[1779745862441,28.48,77248.44,0.0,0.24791,0.00018,19.91119]
[1779745866714,28.48,77248.88,0.0,0.248,0.00018,19.91501]
[1779745866793,28.48,77249.37,0.0,0.24809,0.00018,19.91896]
[1779745866840,28.48,77249.37,0.0,0.24809,0.00018,19.91896]
[1779745869636,28.48,77249.37,0.0,0.24809,0.00018,19.9192]
[1779745875246,28.48,77251.83,0.0,0.24855,0.00018,19.93918]
[1779745880282,28.48,77251.94,0.0,0.24858,0.00018,19.94049]
[1779745885317,28.49,77253.42,0.0,0.24885,0.00018,19.95245]
[1779745888538,28.49,77253.46,0.0,0.24886,0.00018,19.95291]
[1779745894380,28.49,77253.17,0.0,0.24879,0.00018,19.94689]
[1779745901429,28.49,77252.58,0.0,0.24869,0.00018,19.94276]
[1779745903810,28.49,77251.93,0.0,0.24858,0.00018,19.93775]
[1779745909437,28.49,77251.33,0.0,0.24848,0.00018,19.93346]
[1779745912080,28.49,77254.73,0.0,0.24909,0.00018,19.96028]
[1779745913755,28.49,77251.52,0.0,0.24853,0.00018,19.93538]
[1779745919554,28.49,77248.31,0.0,0.24798,0.00018,19.91101]
[1779745923717,28.49,77248.03,0.0,0.24793,0.00018,19.90916]
[1779745929268,28.5,77248.05,0.0,0.24795,0.00018,19.90998]
[1779745931741,28.5,77254.45,0.0,0.24909,0.00018,19.96014]
[1779745937680,28.5,77262.56,0.0,0.25054,0.00018,20.02402]
[1779745942715,28.5,77252.89,0.0,0.24884,0.00018,19.94907]
[1779745943906,28.5,77252.89,0.0,0.24884,0.00018,19.94907]
[1779745950773,28.5,77251.18,0.0,0.24854,0.00018,19.93605]
[1779745951997,28.5,77251.18,0.0,0.24854,0.00018,19.93605]
[1779745957222,28.5,77250.64,0.0,0.24843,0.00018,19.92799]
[1779745961892,28.5,77250.9,0.0,0.24849,0.00018,19.93062]
[1779745971918,28.51,77254.69,0.0,0.24917,0.00018,19.96078]
[1779745976954,28.51,77256.79,0.0,0.24955,0.00018,19.97731]
[1779745981989,28.51,77263.86,0.0,0.25081,0.00018,20.03263]
[1779745984482,28.51,77263.87,0.0,0.25081,0.00018,20.03292]
[1779745989485,28.51,77265.87,0.0,0.25118,0.00018,20.04886]
[1779745994487,28.51,77264.55,0.0,0.25095,0.00018,20.03885]
[1779745999491,28.51,77264.31,0.0,0.25091,0.00018,20.03716]
[1779746002946,28.51,77264.05,0.0,0.25087,0.00018,20.03524]
[1779746008172,28.51,77270.91,0.0,0.25209,0.00018,20.08845]
[1779746013523,28.51,77273.07,0.0,0.25243,0.00018,20.10074]
[1779746019252,28.51,77274.82,0.0,0.25274,0.00018,20.1141]
[1779746024286,28.51,77276.09,0.0,0.25296,0.00018,20.12367]
[1779746026052,28.51,77276.42,0.0,0.25302,0.00018,20.12618]
[1779746026234,28.51,77276.42,0.0,0.25302,0.00018,20.12618]
[1779746026356,28.51,77276.98,0.0,0.25312,0.00018,20.13045]
[1779746027119,28.51,77276.98,0.0,0.25312,0.00018,20.13045]
[1779746027159,28.51,77276.98,0.0,0.25312,0.00018,20.13045]
[1779746028338,28.51,77279.21,0.0,0.25352,0.00018,20.14761]
[1779746028370,28.51,77279.21,0.0,0.25352,0.00018,20.14761]
[1779746031343,28.51,77281.05,0.0,0.25384,0.00018,20.16159]
[1779746031361,28.51,77281.05,0.0,0.25384,0.00018,20.16159]
[1779746031990,28.51,77281.05,0.0,0.25384,0.00018,20.16159]
[1779746032655,28.51,77284.36,0.0,0.25443,0.00018,20.18701]
[1779746032686,28.51,77284.36,0.0,0.25443,0.00018,20.18701]
[1779746032756,28.51,77285.53,0.0,0.25464,0.00018,20.19592]
[1779746033801,28.51,77285.53,0.0,0.25464,0.00018,20.19592]
[1779746033832,28.51,77285.53,0.0,0.25464,0.00018,20.19592]
[1779746034071,28.51,77286.35,0.0,0.25478,0.00018,20.2022]
[1779746034168,28.51,77286.35,0.0,0.25478,0.00018,20.2022]
[1779746037253,28.51,77289.02,0.0,0.25526,0.00018,20.22253]
[1779746037316,28.51,77289.01,0.0,0.25525,0.00018,20.22234]
[1779746040223,28.51,77289.13,0.0,0.25527,0.00018,20.22303]
[1779746040248,28.51,77289.13,0.0,0.25527,0.00018,20.22303]
[1779746040397,28.51,77289.13,0.0,0.25527,0.00018,20.22303]
[1779746040842,28.51,77293.74,0.0,0.25609,0.00018,20.25827]
[1779746041319,28.51,77293.74,0.0,0.25609,0.00018,20.25827]
[1779746043487,28.51,77296.5,0.0,0.25658,0.00018,20.27924]
[1779746043796,28.51,77296.5,0.0,0.25658,0.00018,20.27924]
[1779746043898,28.51,77296.32,0.0,0.25655,0.00018,20.27776]
[1779746045010,28.5,77268.17,0.0,0.25151,0.00018,20.06077]
[1779746045435,28.5,77268.17,0.0,0.25151,0.00018,20.06074]
[1779746050469,28.5,77268.33,0.0,0.25154,0.00018,20.06185]
[1779746055504,28.5,77267.59,0.0,0.2514,0.00018,20.05595]
[1779746057572,28.5,77267.5,0.0,0.25139,0.00018,20.05522]
[1779746057593,28.5,77267.5,0.0,0.25139,0.00018,20.05522]
[1779746059401,28.5,77267.4,0.0,0.25137,0.00018,20.05437]
[1779746059428,28.5,77267.4,0.0,0.25137,0.00018,20.05437]
[1779746063882,28.5,77276.86,0.0,0.25305,0.00018,20.12744]
[1779746069402,28.5,77284.28,0.0,0.25437,0.00018,20.1844]
[1779746069422,28.5,77284.28,0.0,0.25437,0.00018,20.1844]
[1779746078417,28.5,77279.13,0.0,0.2534,0.00018,20.13995]
[1779746083602,28.5,77279.69,0.0,0.2535,0.00018,20.1442]
[1779746088734,28.5,77280.87,0.0,0.25371,0.00018,20.15303]
[1779746093815,28.5,77281.66,0.0,0.25384,0.00018,20.15901]
[1779746096838,28.5,77294.51,0.0,0.25614,0.00018,20.25749]
[1779746102836,28.5,77295.12,0.0,0.25623,0.00018,20.26141]
[1779746104955,28.5,77295.07,0.0,0.25622,0.00018,20.26091]
[1779746104995,28.49,77296.45,0.0,0.25646,0.00018,20.27137]
[1779746105175,28.49,77296.45,0.0,0.25646,0.00018,20.27137]
[1779746105188,28.49,77296.45,0.0,0.25646,0.00018,20.27137]
[1779746105198,28.49,77296.45,0.0,0.25646,0.00018,20.27137]
[1779746110257,28.49,77298.68,0.0,0.25685,0.00018,20.28773]
[1779746115928,28.49,77301.93,0.0,0.25741,0.00018,20.31192]
[1779746120962,28.49,77302.09,0.0,0.25742,0.00018,20.31231]
[1779746128015,28.48,77303.23,0.0,0.2576,0.00018,20.31987]
[1779746134059,28.48,77303.84,0.0,0.25766,0.00018,20.31945]
[1779746139092,28.48,77295.16,0.0,0.25608,0.00018,20.25228]
[1779746141106,28.48,77286.01,0.0,0.25443,0.00018,20.1818]
[1779746141267,28.48,77286.01,0.0,0.25443,0.00018,20.1818]
[1779746141303,28.48,77286.01,0.0,0.25443,0.00018,20.1818]
[1779746142697,28.48,77285.7,0.0,0.25438,0.00018,20.17941]
[1779746143053,28.48,77285.36,0.0,0.25432,0.00018,20.17673]
[1779746148075,28.48,77284.36,0.0,0.25413,0.00018,20.16896]
[1779746153103,28.48,77284.39,0.0,0.25414,0.00018,20.16908]
[1779746158128,28.48,77284.55,0.0,0.25416,0.00018,20.17014]
[1779746163152,28.48,77286.2,0.0,0.25445,0.00018,20.18273]
[1779746168179,28.48,77286.69,0.0,0.25454,0.00018,20.18637]
[1779746173192,28.48,77289.74,0.0,0.25508,0.00018,20.20965]
[1779746178203,28.47,77294.63,0.0,0.25595,0.00018,20.24684]
[1779746183206,28.47,77299.96,0.0,0.2569,0.00018,20.28725]
[1779746188225,28.47,77299.19,0.0,0.25674,0.00018,20.28076]
[1779746193245,28.47,77300.26,0.0,0.25689,0.00018,20.28408]
[1779746198263,28.47,77299.59,0.0,0.25675,0.00018,20.27828]
[1779746201606,28.47,77300.05,0.0,0.25682,0.00018,20.28138]
[1779746202154,28.47,77299.74,0.0,0.25676,0.00018,20.27887]
[1779746207186,28.46,77300.23,0.0,0.25683,0.00018,20.28188]
[1779746212197,28.46,77295.59,0.0,0.25598,0.00018,20.24556]
[1779746217200,28.46,77296.45,0.0,0.25612,0.00018,20.25153]
[1779746222223,28.46,77296.01,0.0,0.25603,0.00018,20.24751]
[1779746227223,28.45,77295.69,0.0,0.25595,0.00018,20.24441]
[1779746232224,28.45,77300.68,0.0,0.25683,0.00018,20.28199]
[1779746237231,28.45,77301.65,0.0,0.25699,0.00018,20.28861]
[1779746242245,28.45,77301.74,0.0,0.25699,0.00018,20.28848]
[1779746247249,28.45,77302.62,0.0,0.25713,0.00018,20.29453]
[1779746249599,28.44,77303.64,0.0,0.25731,0.00018,20.30226]
[1779746249610,28.44,77303.64,0.0,0.25731,0.00018,20.30226]
[1779746250101,28.44,77303.64,0.0,0.25731,0.00018,20.30226]
[1779746250144,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746250261,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746250314,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746250364,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746250533,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746250585,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746250808,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746250836,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746251043,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746251074,28.44,77311.17,0.0,0.25867,0.00018,20.35975]
[1779746251083,28.44,77319.42,0.0,0.26013,0.00018,20.41838]
[1779746251322,28.44,77319.42,0.0,0.26013,0.00018,20.41838]
[1779746251340,28.44,77319.42,0.0,0.26013,0.00018,20.41838]
[1779746251894,28.44,77319.42,0.0,0.26013,0.00018,20.41838]
[1779746251938,28.44,77319.42,0.0,0.26013,0.00018,20.41838]
[1779746251944,28.44,77319.42,0.0,0.26013,0.00018,20.41838]
[1779746252046,28.44,77319.74,0.0,0.26019,0.00018,20.42076]
[1779746253180,28.44,77319.74,0.0,0.26019,0.00018,20.42076]
[1779746253204,28.44,77319.49,0.0,0.26014,0.00018,20.41882]
[1779746256400,28.44,77326.9,0.0,0.26148,0.00018,20.4748]
[1779746257169,28.44,77327.73,0.0,0.26163,0.00018,20.48099]
[1779746257861,28.44,77327.73,0.0,0.26163,0.00018,20.48099]
[1779746257866,28.44,77327.73,0.0,0.26163,0.00018,20.48099]
[1779746258118,28.44,77329.48,0.0,0.26194,0.00018,20.49412]
[1779746263133,28.44,77330.74,0.0,0.26216,0.00018,20.50317]
[1779746268152,28.44,77332.01,0.0,0.26238,0.00018,20.51217]
[1779746273172,28.44,77331.9,0.0,0.26234,0.00018,20.51051]
[1779746275240,28.44,77320.27,0.0,0.26021,0.00018,20.42188]
[1779746278346,28.43,77319.2,0.0,0.26001,0.00018,20.41348]
[1779746279197,28.43,77318.62,0.0,0.2599,0.00018,20.40898]
[1779746284199,28.43,77316.94,0.0,0.2596,0.00018,20.39617]
[1779746289211,28.43,77314.5,0.0,0.25916,0.00018,20.37762]
[1779746294235,28.43,77313.88,0.0,0.25905,0.00018,20.37297]
[1779746299255,28.43,77313.46,0.0,0.25897,0.00018,20.36986]
[1779746304274,28.43,77312.76,0.0,0.25885,0.00018,20.36462]
[1779746309274,28.44,77312.38,0.0,0.25878,0.00018,20.36184]
[1779746314283,28.44,77311.91,0.0,0.25867,0.00018,20.35419]
[1779746319288,28.44,77308.33,0.0,0.25803,0.00018,20.32706]
[1779746324290,28.44,77313.28,0.0,0.25893,0.00018,20.36506]
[1779746329293,28.44,77311.95,0.0,0.25869,0.00018,20.35499]
[1779746334318,28.44,77311.54,0.0,0.25862,0.00018,20.35196]
[1779746339326,28.44,77311.48,0.0,0.25861,0.00018,20.35156]
[1779746344343,28.44,77310.83,0.0,0.25849,0.00018,20.3466]
[1779746349372,28.44,77310.52,0.0,0.25843,0.00018,20.34419]
[1779746353594,28.44,77311.16,0.0,0.25855,0.00018,20.34904]
[1779746354236,28.44,77312.72,0.0,0.25883,0.00018,20.36093]
[1779746359240,28.44,77317.06,0.0,0.2596,0.00018,20.39356]
[1779746360379,28.44,77324.46,0.0,0.26094,0.00018,20.44968]
[1779746360408,28.44,77324.46,0.0,0.26094,0.00018,20.44968]
[1779746360878,28.43,77311.36,0.0,0.25857,0.00018,20.34981]
[1779746362739,28.43,77298.03,0.0,0.25615,0.00018,20.2474]
[1779746364643,28.43,77298.03,0.0,0.25615,0.00018,20.24727]
[1779746371083,28.43,77299.92,0.0,0.25648,0.00018,20.2612]
[1779746377789,28.43,77300.37,0.0,0.25649,0.00018,20.25907]
[1779746383070,28.43,77300.33,0.0,0.25647,0.00018,20.25837]
[1779746390884,28.42,77301.76,0.0,0.25672,0.00018,20.2687]
[1779746396232,28.42,77301.36,0.0,0.25664,0.00018,20.26532]
[1779746400207,28.42,77301.73,0.0,0.2567,0.00018,20.26799]
[1779746400281,28.42,77307.0,0.0,0.25765,0.00018,20.30829]
[1779746401509,28.42,77314.13,0.0,0.25894,0.00018,20.36266]
[1779746401963,28.42,77314.13,0.0,0.25893,0.00018,20.36263]
[1779746403652,28.42,77307.06,0.0,0.25765,0.00018,20.30857]
[1779746404199,28.42,77307.06,0.0,0.25765,0.00018,20.30857]
[1779746404373,28.42,77307.06,0.0,0.25765,0.00018,20.30857]
[1779746404389,28.42,77289.58,0.0,0.2545,0.00018,20.17408]
[1779746404468,28.42,77289.58,0.0,0.2545,0.00018,20.17408]
[1779746404926,28.42,77289.58,0.0,0.2545,0.00018,20.17408]
[1779746404986,28.42,77289.58,0.0,0.2545,0.00018,20.17408]
[1779746405060,28.42,77289.58,0.0,0.2545,0.00018,20.17408]
[1779746405342,28.42,77277.96,0.0,0.25242,0.00018,20.08405]
[1779746405482,28.42,77277.96,0.0,0.25242,0.00018,20.08405]
[1779746405507,28.42,77277.96,0.0,0.25242,0.00018,20.08405]
[1779746405722,28.42,77277.96,0.0,0.25242,0.00018,20.08405]
[1779746405754,28.42,77277.96,0.0,0.25242,0.00018,20.08405]
[1779746405786,28.42,77277.96,0.0,0.25242,0.00018,20.08405]
[1779746409316,28.42,77287.08,0.0,0.25406,0.00018,20.15478]
[1779746411024,28.42,77272.85,0.0,0.25151,0.00018,20.04463]
[1779746411443,28.42,77272.85,0.0,0.25151,0.00018,20.04463]
[1779746411463,28.42,77272.85,0.0,0.25151,0.00018,20.04463]
[1779746411548,28.42,77272.85,0.0,0.25151,0.00018,20.04463]
[1779746412031,28.42,77271.91,0.0,0.25134,0.00018,20.03731]
[1779746412675,28.42,77271.91,0.0,0.25134,0.00018,20.03731]
[1779746413381,28.42,77267.74,0.0,0.2506,0.00018,20.00486]
[1779746414391,28.42,77257.32,0.0,0.24875,0.00018,19.92342]
[1779746419397,28.42,77261.27,0.0,0.24946,0.00018,19.9546]
[1779746424411,28.42,77264.11,0.0,0.24996,0.00018,19.97695]
[1779746429458,28.42,77265.29,0.0,0.25018,0.00018,19.98622]
[1779746430354,28.42,77280.19,0.0,0.25284,0.00018,20.10216]
[1779746435374,28.42,77283.13,0.0,0.25333,0.00018,20.12076]
[1779746436414,28.42,77271.24,0.0,0.25121,0.00018,20.02855]
[1779746441436,28.42,77267.39,0.0,0.25052,0.00018,19.99844]
[1779746446447,28.42,77264.33,0.0,0.24997,0.00018,19.97446]
[1779746451449,28.42,77264.32,0.0,0.24997,0.00018,19.97432]
[1779746456475,28.42,77257.25,0.0,0.24871,0.00018,19.91901]
[1779746461489,28.42,77256.82,0.0,0.24864,0.00018,19.91597]
[1779746465456,28.42,77248.1,0.0,0.24711,0.00018,19.84797]
[1779746470466,28.43,77247.1,0.0,0.24694,0.00018,19.84056]
[1779746475489,28.43,77247.58,0.0,0.24705,0.00018,19.84524]
[1779746480505,28.43,77248.08,0.0,0.24715,0.00018,19.84989]
[1779746485516,28.43,77252.57,0.0,0.24796,0.00018,19.88577]
[1779746488460,28.43,77260.92,0.0,0.24945,0.00018,19.95137]
[1779746492415,28.43,77274.58,0.0,0.25186,0.00018,20.05379]
[1779746497434,28.44,77278.87,0.0,0.25263,0.00018,20.08748]
[1779746502450,28.44,77282.05,0.0,0.25321,0.00018,20.11253]
[1779746507478,28.44,77286.27,0.0,0.25398,0.00018,20.14551]
[1779746512488,28.44,77286.93,0.0,0.2541,0.00018,20.15087]
[1779746517515,28.44,77287.59,0.0,0.25423,0.00018,20.15619]
[1779746522444,28.44,77300.18,0.0,0.25649,0.00018,20.25327]
[1779746526474,28.44,77303.68,0.0,0.25712,0.00018,20.27986]
[1779746526477,28.44,77311.23,0.0,0.25848,0.00018,20.33748]
[1779746528108,28.44,77312.3,0.0,0.25867,0.00018,20.34549]
[1779746528150,28.44,77312.3,0.0,0.25867,0.00018,20.34549]
[1779746533220,28.44,77312.56,0.0,0.25871,0.00018,20.34707]
[1779746534185,28.44,77300.85,0.0,0.25659,0.00018,20.25724]
[1779746538925,28.44,77289.52,0.0,0.25454,0.00018,20.16985]
[1779746540843,28.44,77288.19,0.0,0.2543,0.00018,20.15957]
[1779746541028,28.44,77278.03,0.0,0.25248,0.00018,20.08101]
[1779746542319,28.44,77269.27,0.0,0.25092,0.00018,20.01296]
[1779746546149,28.43,77269.2,0.0,0.2509,0.00018,20.01224]
[1779746546171,28.43,77269.2,0.0,0.2509,0.00018,20.01224]
[1779746546911,28.43,77269.77,0.0,0.251,0.00018,20.01653]
[1779746547531,28.43,77270.07,0.0,0.25105,0.00018,20.01879]
[1779746552552,28.43,77272.34,0.0,0.25142,0.00018,20.03195]
[1779746557619,28.43,77268.87,0.0,0.25081,0.00018,20.00514]
[1779746558144,28.43,77268.87,0.0,0.25081,0.00018,20.00514]
[1779746558537,28.43,77260.63,0.0,0.24934,0.00018,19.94099]
[1779746563543,28.44,77258.04,0.0,0.24889,0.00018,19.92106]
[1779746568787,28.44,77258.52,0.0,0.24898,0.00018,19.92516]
[1779746569336,28.44,77246.81,0.0,0.24691,0.00018,19.83357]
[1779746574936,28.44,77244.92,0.0,0.24659,0.00018,19.81919]
[1779746575832,28.44,77252.69,0.0,0.24797,0.00018,19.88028]
[1779746575841,28.44,77252.69,0.0,0.24797,0.00018,19.88028]
[1779746576188,28.44,77252.69,0.0,0.24797,0.00018,19.88046]
[1779746581408,28.44,77246.02,0.0,0.2468,0.00018,19.82854]
[1779746586258,28.44,77232.87,0.0,0.24451,0.00018,19.72607]
[1779746590840,28.44,77238.6,0.0,0.24553,0.00018,19.77179]
[1779746590890,28.44,77238.6,0.0,0.24553,0.00018,19.77179]
[1779746591086,28.44,77238.6,0.0,0.24553,0.00018,19.77179]
[1779746591112,28.44,77238.6,0.0,0.24553,0.00018,19.77179]
[1779746591549,28.44,77238.6,0.0,0.24553,0.00018,19.77179]
[1779746591583,28.44,77238.6,0.0,0.24553,0.00018,19.77179]
[1779746591292,28.45,77238.6,0.0,0.24553,0.00018,19.77198]
[1779746592300,28.45,77251.04,0.0,0.24773,0.00018,19.86991]
[1779746594785,28.45,77251.14,0.0,0.24776,0.00018,19.8711]
[1779746595568,28.45,77243.33,0.0,0.24639,0.00018,19.81001]
[1779746599426,28.45,77246.82,0.0,0.24701,0.00018,19.83794]
[1779746599466,28.45,77246.82,0.0,0.24701,0.00018,19.83794]
[1779746599474,28.45,77246.82,0.0,0.24701,0.00018,19.83794]
[1779746599524,28.45,77247.23,0.0,0.24709,0.00018,19.84137]
[1779746600687,28.45,77247.23,0.0,0.2471,0.00018,19.84158]
[1779746601536,28.45,77244.32,0.0,0.24659,0.00018,19.81889]
[1779746606560,28.45,77245.1,0.0,0.24674,0.00018,19.82588]
[1779746607265,28.45,77244.52,0.0,0.24665,0.00018,19.82154]
[1779746607322,28.45,77244.52,0.0,0.24665,0.00018,19.82154]
[1779746607404,28.45,77244.52,0.0,0.24665,0.00018,19.82175]
[1779746607919,28.45,77244.52,0.0,0.24665,0.00018,19.82175]
[1779746607955,28.45,77244.52,0.0,0.24665,0.00018,19.82175]
[1779746608029,28.45,77244.52,0.0,0.24665,0.00018,19.82175]
[1779746608046,28.45,77244.52,0.0,0.24665,0.00018,19.82175]
[1779746608073,28.45,77244.52,0.0,0.24665,0.00018,19.82175]
[1779746608416,28.46,77261.76,0.0,0.24971,0.00018,19.95682]
[1779746612125,28.46,77263.47,0.0,0.24999,0.00018,19.96642]
[1779746612622,28.46,77269.5,0.0,0.25107,0.00018,20.01345]
[1779746617630,28.46,77266.47,0.0,0.25053,0.00018,19.98989]
[1779746622639,28.46,77265.88,0.0,0.25042,0.00018,19.98533]
[1779746625650,28.46,77256.4,0.0,0.24874,0.00018,19.91146]
[1779746630665,28.46,77255.28,0.0,0.24855,0.00018,19.90317]
[1779746635673,28.46,77254.69,0.0,0.24846,0.00018,19.8991]
[1779746638305,28.46,77254.6,0.0,0.24845,0.00018,19.89862]
[1779746638327,28.46,77254.6,0.0,0.24845,0.00018,19.89862]
[1779746638623,28.46,77254.15,0.0,0.24837,0.00018,19.89522]
[1779746640642,28.46,77244.01,0.0,0.24659,0.00018,19.81604]
[1779746645987,28.46,77243.73,0.0,0.24656,0.00018,19.81465]
[1779746645999,28.47,77229.33,0.0,0.24403,0.00018,19.70146]
[1779746648885,28.47,77232.07,0.0,0.24452,0.00018,19.72342]
[1779746648896,28.47,77232.07,0.0,0.24452,0.00018,19.72342]
[1779746649076,28.47,77228.8,0.0,0.24394,0.00018,19.69761]
[1779746655119,28.47,77233.62,0.0,0.2448,0.00018,19.73607]
[1779746660181,28.47,77238.69,0.0,0.24573,0.00018,19.77764]
[1779746661204,28.47,77243.4,0.0,0.24657,0.00018,19.8149]
[1779746661214,28.47,77243.4,0.0,0.24657,0.00018,19.8149]
[1779746661253,28.47,77243.4,0.0,0.24657,0.00018,19.8149]
[1779746661349,28.47,77243.4,0.0,0.24657,0.00018,19.8149]
[1779746661372,28.47,77243.4,0.0,0.24657,0.00018,19.8149]
[1779746661471,28.47,77244.67,0.0,0.24679,0.00018,19.82508]
[1779746662707,28.47,77244.67,0.0,0.24679,0.00018,19.82508]
[1779746662740,28.47,77244.67,0.0,0.24679,0.00018,19.82508]
[1779746665487,28.47,77247.59,0.0,0.24732,0.00018,19.84837]
[1779746669300,28.48,77255.88,0.0,0.2488,0.00018,19.9139]
[1779746670888,28.48,77254.51,0.0,0.24856,0.00018,19.90329]
[1779746676897,28.48,77257.62,0.0,0.24909,0.00018,19.92388]
[1779746682682,28.48,77253.15,0.0,0.24831,0.00018,19.88932]
[1779746689122,28.48,77251.55,0.0,0.24805,0.00018,19.87768]
[1779746689130,28.48,77251.26,0.0,0.24799,0.00018,19.87541]
[1779746695023,28.48,77252.77,0.0,0.24828,0.00018,19.88783]
[1779746700058,28.49,77251.98,0.0,0.24815,0.00018,19.88212]
[1779746701458,28.49,77251.98,0.0,0.24815,0.00018,19.88212]
[1779746701553,28.49,77252.37,0.0,0.24822,0.00018,19.88537]
[1779746704694,28.49,77256.75,0.0,0.249,0.00018,19.91968]
[1779746705025,28.49,77258.32,0.0,0.24928,0.00018,19.93205]
[1779746705071,28.49,77258.32,0.0,0.24928,0.00018,19.93205]
[1779746705360,28.49,77266.07,0.0,0.25066,0.00018,19.99242]
[1779746706101,28.49,77266.07,0.0,0.25066,0.00018,19.99242]
[1779746706210,28.49,77273.06,0.0,0.2519,0.00018,20.04665]
[1779746707462,28.49,77273.06,0.0,0.2519,0.00018,20.04665]
[1779746707548,28.49,77273.06,0.0,0.2519,0.00018,20.04665]
[1779746707563,28.49,77281.26,0.0,0.25337,0.00018,20.11017]
[1779746709479,28.49,77284.63,0.0,0.25397,0.00018,20.13614]
[1779746710153,28.49,77285.49,0.0,0.25412,0.00018,20.14272]
[1779746710423,28.49,77285.49,0.0,0.25412,0.00018,20.14272]
[1779746710589,28.49,77285.49,0.0,0.25412,0.00018,20.14272]
[1779746710603,28.49,77288.22,0.0,0.25461,0.00018,20.16369]
[1779746710898,28.49,77288.22,0.0,0.25461,0.00018,20.16369]
[1779746711534,28.49,77288.22,0.0,0.25461,0.00018,20.16369]
[1779746711540,28.49,77288.22,0.0,0.25461,0.00018,20.16369]
[1779746711660,28.49,77288.22,0.0,0.25461,0.00018,20.16369]
[1779746711695,28.49,77288.22,0.0,0.25461,0.00018,20.16369]
[1779746711578,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746711877,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746711913,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712096,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712123,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712292,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712331,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712495,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712535,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712701,28.49,77306.61,0.0,0.25792,0.00018,20.30466]
[1779746712593,28.49,77303.44,0.0,0.25735,0.00018,20.28036]
[1779746712742,28.49,77303.44,0.0,0.25735,0.00018,20.28036]
[1779746712910,28.49,77303.44,0.0,0.25735,0.00018,20.28036]
[1779746712950,28.49,77303.44,0.0,0.25735,0.00018,20.28036]
[1779746712960,28.49,77303.44,0.0,0.25735,0.00018,20.28036]
[1779746713583,28.49,77303.44,0.0,0.25735,0.00018,20.28036]
[1779746713654,28.49,77304.13,0.0,0.25747,0.00018,20.28556]
[1779746715601,28.49,77304.2,0.0,0.25748,0.00018,20.28602]
[1779746715633,28.49,77306.5,0.0,0.25789,0.00018,20.3035]
[1779746720655,28.48,77305.42,0.0,0.25769,0.00018,20.29486]
[1779746724237,28.48,77303.34,0.0,0.2573,0.00018,20.27863]
[1779746724658,28.48,77299.33,0.0,0.25658,0.00018,20.24788]
[1779746726160,28.48,77297.17,0.0,0.25619,0.00018,20.23129]
[1779746726674,28.48,77298.99,0.0,0.25652,0.00018,20.24521]
[1779746728152,28.48,77301.44,0.0,0.25696,0.00018,20.26392]
[1779746729207,28.48,77304.66,0.0,0.25754,0.00018,20.28848]
[1779746729384,28.48,77304.66,0.0,0.25754,0.00018,20.28848]
[1779746729399,28.48,77304.66,0.0,0.25754,0.00018,20.28848]
[1779746729424,28.48,77311.93,0.0,0.25885,0.00018,20.34395]
[1779746734349,28.48,77305.02,0.0,0.25757,0.00018,20.28687]
[1779746735340,28.48,77305.02,0.0,0.25757,0.00018,20.28687]
[1779746735636,28.48,77299.93,0.0,0.25665,0.00018,20.2478]
[1779746735906,28.48,77299.93,0.0,0.25665,0.00018,20.2478]
[1779746741637,28.48,77300.18,0.0,0.25668,0.00018,20.24946]
[1779746747401,28.48,77309.65,0.0,0.25838,0.00018,20.32138]
[1779746749134,28.48,77310.18,0.0,0.25847,0.00018,20.32529]
[1779746752143,28.48,77315.85,0.0,0.25949,0.00018,20.36822]
[1779746752330,28.48,77315.85,0.0,0.25949,0.00018,20.36822]
[1779746752367,28.48,77315.85,0.0,0.25949,0.00018,20.36822]
[1779746752448,28.48,77316.64,0.0,0.25964,0.00018,20.37418]
[1779746757471,28.48,77319.77,0.0,0.26019,0.00018,20.39759]
[1779746761473,28.48,77319.55,0.0,0.26015,0.00018,20.39578]
[1779746761553,28.48,77314.26,0.0,0.25919,0.00018,20.35544]
[1779746764521,28.48,77306.26,0.0,0.25773,0.00018,20.29406]
[1779746769557,28.47,77309.4,0.0,0.25828,0.00018,20.3171]
[1779746770147,28.47,77309.4,0.0,0.25828,0.00018,20.3171]
[1779746770563,28.47,77308.85,0.0,0.25817,0.00018,20.31271]
[1779746771210,28.47,77308.85,0.0,0.25817,0.00018,20.31271]
[1779746771571,28.47,77308.5,0.0,0.25811,0.00018,20.30992]
[1779746773585,28.47,77300.28,0.0,0.25662,0.00018,20.24675]
[1779746778620,28.47,77304.08,0.0,0.25728,0.00018,20.27509]
[1779746785668,28.46,77305.63,0.0,0.25754,0.00018,20.28598]
[1779746789240,28.46,77305.66,0.0,0.25754,0.00018,20.28582]
[1779746789752,28.46,77309.21,0.0,0.25817,0.00018,20.3128]
[1779746795624,28.46,77314.5,0.0,0.2591,0.00018,20.34892]
[1779746797701,28.46,77319.71,0.0,0.26004,0.00018,20.38849]
[1779746797752,28.46,77319.71,0.0,0.26004,0.00018,20.38844]
[1779746802774,28.46,77326.74,0.0,0.26131,0.00018,20.44135]
[1779746804855,28.46,77336.35,0.0,0.26305,0.00018,20.51353]
[1779746809863,28.46,77336.96,0.0,0.26314,0.00018,20.51726]
[1779746814881,28.45,77343.71,0.0,0.26435,0.00018,20.56718]
[1779746819911,28.45,77337.3,0.0,0.26316,0.00018,20.5181]
[1779746824875,28.45,77329.35,0.0,0.26169,0.00018,20.45728]
[1779746826798,28.45,77319.44,0.0,0.25987,0.00018,20.38166]
[1779746829745,28.45,77311.0,0.0,0.25833,0.00018,20.31676]
[1779746831767,28.44,77300.24,0.0,0.25638,0.00018,20.23412]
[1779746836779,28.44,77297.71,0.0,0.25592,0.00018,20.21442]
[1779746841795,28.44,77296.23,0.0,0.25564,0.00018,20.20272]
[1779746846814,28.44,77294.6,0.0,0.25534,0.00018,20.18987]
[1779746847800,28.44,77304.5,0.0,0.25713,0.00018,20.26585]
[1779746852823,28.44,77304.34,0.0,0.25707,0.00018,20.26037]
[1779746857845,28.44,77304.56,0.0,0.2571,0.00018,20.26195]
[1779746862870,28.44,77311.18,0.0,0.2583,0.00018,20.31281]
[1779746867870,28.44,77310.06,0.0,0.25811,0.00018,20.30454]
[1779746872880,28.44,77308.93,0.0,0.25791,0.00018,20.29621]
[1779746877890,28.44,77307.83,0.0,0.25772,0.00018,20.28814]
[1779746882900,28.45,77308.45,0.0,0.25784,0.00018,20.29318]
[1779746886806,28.45,77296.18,0.0,0.25563,0.00018,20.19904]
[1779746891809,28.45,77295.87,0.0,0.25558,0.00018,20.19684]
[1779746896818,28.45,77298.18,0.0,0.256,0.00018,20.21484]
[1779746901822,28.45,77300.49,0.0,0.25642,0.00018,20.23275]
[1779746906836,28.45,77302.44,0.0,0.25677,0.00018,20.24781]
[1779746911845,28.45,77301.5,0.0,0.2566,0.00018,20.24066]
[1779746916845,28.45,77302.22,0.0,0.2567,0.00018,20.24203]
[1779746921867,28.45,77302.69,0.0,0.25679,0.00018,20.24567]
[1779746926869,28.45,77302.62,0.0,0.25678,0.00018,20.24516]
[1779746931893,28.45,77302.26,0.0,0.25671,0.00018,20.24243]
[1779746934059,28.45,77300.04,0.0,0.25631,0.00018,20.22542]
[1779746934069,28.45,77300.04,0.0,0.25631,0.00018,20.22542]
[1779746934096,28.45,77300.04,0.0,0.25631,0.00018,20.22542]
[1779746934732,28.45,77300.04,0.0,0.25631,0.00018,20.22545]
[1779746938085,28.45,77292.53,0.0,0.25496,0.00018,20.16759]
[1779746938094,28.45,77292.53,0.0,0.25496,0.00018,20.16759]
[1779746938759,28.45,77291.82,0.0,0.25483,0.00018,20.16209]
[1779746940774,28.45,77283.8,0.0,0.25339,0.00018,20.10025]
[1779746947823,28.45,77285.44,0.0,0.25369,0.00018,20.11297]
[1779746952858,28.45,77285.16,0.0,0.25364,0.00018,20.11082]
[1779746955880,28.45,77277.3,0.0,0.25223,0.00018,20.05006]
[1779746960917,28.45,77283.0,0.0,0.25326,0.00018,20.09471]
[1779746965950,28.45,77282.28,0.0,0.25315,0.00018,20.08969]
[1779746970985,28.45,77286.0,0.0,0.25383,0.00018,20.11899]
[1779746976022,28.45,77285.79,0.0,0.25377,0.00018,20.11352]
[1779746982064,28.46,77286.06,0.0,0.25383,0.00018,20.11597]
[1779746987101,28.46,77274.82,0.0,0.25182,0.00018,20.02924]
[1779746992134,28.46,77275.7,0.0,0.25198,0.00018,20.03634]
[1779747000564,28.46,77277.11,0.0,0.25225,0.00018,20.04766]
[1779747006232,28.46,77272.0,0.0,0.25134,0.00018,20.00812]
[1779747011270,28.46,77269.26,0.0,0.25084,0.00018,19.98666]
[1779747017312,28.46,77268.58,0.0,0.25072,0.00018,19.98121]
[1779747022521,28.46,77274.04,0.0,0.25169,0.00018,20.02362]
[1779747028394,28.46,77279.76,0.0,0.25272,0.00018,20.06812]
[1779747033430,28.46,77281.34,0.0,0.25297,0.00018,20.07609]
[1779747035625,28.46,77285.06,0.0,0.25363,0.00018,20.10483]
[1779747035642,28.46,77285.06,0.0,0.25363,0.00018,20.10483]
[1779747036217,28.46,77284.94,0.0,0.25361,0.00018,20.10382]
[1779747036373,28.46,77284.94,0.0,0.25361,0.00018,20.10382]
[1779747036462,28.46,77284.94,0.0,0.25361,0.00018,20.10382]
[1779747037021,28.46,77284.94,0.0,0.25361,0.00018,20.10382]
[1779747037047,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037117,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037175,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037234,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037411,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037456,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037624,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037706,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747037991,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747038024,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747038039,28.46,77303.94,0.0,0.25703,0.00018,20.24998]
[1779747038044,28.46,77325.51,0.0,0.26094,0.00018,20.41432]
[1779747038942,28.46,77325.14,0.0,0.26087,0.00018,20.41139]
[1779747039389,28.46,77325.14,0.0,0.26087,0.00018,20.41139]
[1779747039829,28.46,77324.36,0.0,0.26072,0.00018,20.40536]
[1779747045523,28.46,77328.19,0.0,0.2614,0.00018,20.43375]
[1779747050918,28.45,77327.01,0.0,0.26117,0.00018,20.42414]
[1779747056609,28.45,77332.55,0.0,0.26217,0.00018,20.46551]
[1779747062339,28.45,77328.42,0.0,0.2614,0.00018,20.43377]
[1779747067701,28.45,77335.04,0.0,0.26259,0.00018,20.48303]
[1779747069573,28.45,77335.87,0.0,0.26273,0.00018,20.48914]
[1779747069592,28.45,77335.87,0.0,0.26273,0.00018,20.48914]
[1779747074749,28.44,77322.83,0.0,0.26034,0.00018,20.38961]
[1779747079785,28.44,77323.71,0.0,0.26049,0.00018,20.39599]
[1779747082806,28.44,77332.12,0.0,0.26202,0.00018,20.45943]
[1779747088850,28.44,77332.12,0.0,0.262,0.00018,20.45874]
[1779747091869,28.44,77325.08,0.0,0.26068,0.00018,20.40101]
[1779747097072,28.44,77325.82,0.0,0.26081,0.00018,20.40641]
[1779747097074,28.44,77341.69,0.0,0.2637,0.00018,20.52629]
[1779747098878,28.44,77341.69,0.0,0.2637,0.00018,20.52622]
[1779747100878,28.44,77341.03,0.0,0.26358,0.00018,20.52113]
[1779747105956,28.44,77340.72,0.0,0.26351,0.00018,20.5185]
[1779747106977,28.44,77338.29,0.0,0.26307,0.00018,20.50013]
[1779747113017,28.43,77337.75,0.0,0.26294,0.00018,20.49493]
[1779747122081,28.43,77335.93,0.0,0.26257,0.00018,20.47973]
[1779747122490,28.43,77335.93,0.0,0.26257,0.00018,20.47973]
[1779747123210,28.43,77338.0,0.0,0.26295,0.00018,20.49519]
[1779747127967,28.42,77335.89,0.0,0.26254,0.00018,20.4785]
[1779747128051,28.42,77335.89,0.0,0.26254,0.00018,20.4785]
[1779747128141,28.42,77335.89,0.0,0.26254,0.00018,20.4785]
[1779747128141,28.42,77343.95,0.0,0.26401,0.00018,20.53908]
[1779747128210,28.42,77343.95,0.0,0.26401,0.00018,20.53908]
[1779747128241,28.42,77343.95,0.0,0.26401,0.00018,20.53908]
[1779747128247,28.42,77343.95,0.0,0.26401,0.00018,20.53908]
[1779747133313,28.42,77348.7,0.0,0.26486,0.00018,20.5741]
[1779747133399,28.42,77348.7,0.0,0.26486,0.00018,20.5741]
[1779747133404,28.42,77348.7,0.0,0.26486,0.00018,20.5741]
[1779747133514,28.42,77348.7,0.0,0.26486,0.00018,20.5741]
[1779747133546,28.42,77348.7,0.0,0.26486,0.00018,20.5741]
[1779747134165,28.42,77352.36,0.0,0.26553,0.00018,20.6014]
[1779747139842,28.42,77348.23,0.0,0.26476,0.00018,20.56968]
[1779747143975,28.42,77359.38,0.0,0.26679,0.00018,20.6525]
[1779747149270,28.41,77365.72,0.0,0.26794,0.00018,20.69912]
[1779747154305,28.41,77366.3,0.0,0.268,0.00018,20.6986]
[1779747159340,28.41,77369.55,0.0,0.26858,0.00018,20.72211]
[1779747165061,28.41,77372.16,0.0,0.26905,0.00018,20.74096]
[1779747166389,28.41,77385.97,0.0,0.2716,0.00019,20.84266]
[1779747169639,28.41,77386.37,0.0,0.27166,0.00019,20.84524]
[1779747171765,28.4,77387.7,0.0,0.2719,0.00019,20.85466]
[1779747175611,28.4,77389.76,0.0,0.27226,0.00019,20.86899]
[1779747181258,28.4,77379.37,0.0,0.27031,0.00019,20.79166]
[1779747182177,28.4,77371.52,0.0,0.26885,0.00018,20.7332]
[1779747187538,28.4,77372.1,0.0,0.26895,0.00018,20.73705]
[1779747192574,28.39,77373.95,0.0,0.26928,0.00019,20.7503]
[1779747194213,28.39,77365.46,0.0,0.26771,0.00018,20.68701]
[1779747199623,28.39,77372.1,0.0,0.26892,0.00018,20.73603]
[1779747204658,28.39,77375.73,0.0,0.26958,0.00019,20.76243]
[1779747210032,28.39,77376.53,0.0,0.26972,0.00019,20.76789]
[1779747215735,28.39,77378.28,0.0,0.26999,0.00019,20.77589]
[1779747222128,28.38,77378.93,0.0,0.27009,0.00019,20.77993]
[1779747227819,28.38,77378.88,0.0,0.27006,0.00019,20.77895]
[1779747232854,28.38,77378.77,0.0,0.27003,0.00019,20.77766]
[1779747242269,28.38,77380.54,0.0,0.27034,0.00019,20.78992]
[1779747250998,28.37,77380.6,0.0,0.27033,0.00019,20.78952]
[1779747256035,28.37,77381.07,0.0,0.2704,0.00019,20.79254]
[1779747261070,28.37,77381.94,0.0,0.27055,0.00019,20.79853]
[1779747262524,28.37,77382.04,0.0,0.27057,0.00019,20.79919]
[1779747263189,28.37,77382.04,0.0,0.27057,0.00019,20.79919]
[1779747263193,28.37,77382.04,0.0,0.27057,0.00019,20.79919]
[1779747263232,28.37,77382.04,0.0,0.27057,0.00019,20.79919]
[1779747263218,28.37,77365.7,0.0,0.26754,0.00018,20.67768]
[1779747264091,28.37,77365.7,0.0,0.26754,0.00018,20.67771]
[1779747266780,28.37,77362.31,0.0,0.26692,0.00018,20.6525]
[1779747266827,28.37,77362.31,0.0,0.26692,0.00018,20.6525]
[1779747266863,28.37,77361.73,0.0,0.26681,0.00018,20.64822]
[1779747272147,28.37,77357.13,0.0,0.26594,0.00018,20.60989]
[1779747273677,28.37,77357.02,0.0,0.26592,0.00018,20.60913]
[1779747273685,28.37,77357.02,0.0,0.26592,0.00018,20.60913]
[1779747274219,28.37,77356.88,0.0,0.2659,0.00018,20.60807]
[1779747280204,28.37,77357.36,0.0,0.26598,0.00018,20.61159]
[1779747285238,28.37,77358.88,0.0,0.26626,0.00018,20.62292]
[1779747290275,28.37,77356.36,0.0,0.2658,0.00018,20.60398]
[1779747295309,28.37,77355.19,0.0,0.26558,0.00018,20.59522]
[1779747300343,28.37,77359.95,0.0,0.26646,0.00018,20.63095]
[1779747301815,28.37,77352.16,0.0,0.26503,0.00018,20.57252]
[1779747307392,28.37,77350.07,0.0,0.26464,0.00018,20.55677]
[1779747312392,28.37,77346.49,0.0,0.26398,0.00018,20.52982]
[1779747313329,28.37,77346.49,0.0,0.26398,0.00018,20.52982]
[1779747318337,28.37,77339.55,0.0,0.2627,0.00018,20.47705]
[1779747323356,28.37,77337.48,0.0,0.26232,0.00018,20.46113]
[1779747328366,28.37,77337.27,0.0,0.26227,0.00018,20.4593]
[1779747330250,28.37,77336.81,0.0,0.26219,0.00018,20.45566]
[1779747335588,28.37,77336.33,0.0,0.26205,0.00018,20.44729]
[1779747341453,28.37,77342.32,0.0,0.26314,0.00018,20.49238]
[1779747346538,28.37,77343.77,0.0,0.26341,0.00018,20.50327]
[1779747351610,28.36,77340.43,0.0,0.26279,0.00018,20.4776]
[1779747353384,28.36,77339.78,0.0,0.26266,0.00018,20.47259]
[1779747358750,28.36,77349.13,0.0,0.26437,0.00018,20.54274]
[1779747359425,28.36,77349.13,0.0,0.26437,0.00018,20.54274]
[1779747359512,28.36,77349.13,0.0,0.26437,0.00018,20.54274]
[1779747359613,28.36,77349.13,0.0,0.26437,0.00018,20.54274]
[1779747359642,28.36,77349.13,0.0,0.26437,0.00018,20.54274]
[1779747359656,28.36,77349.13,0.0,0.26437,0.00018,20.54274]
[1779747359758,28.36,77349.75,0.0,0.26448,0.00018,20.54738]
[1779747362517,28.36,77352.2,0.0,0.26493,0.00018,20.56572]
[1779747366006,28.36,77350.83,0.0,0.26467,0.00018,20.55523]
[1779747366098,28.36,77350.35,0.0,0.26458,0.00018,20.5515]
[1779747372157,28.36,77353.02,0.0,0.26506,0.00018,20.57129]
[1779747373028,28.36,77364.73,0.0,0.26722,0.00018,20.65877]
[1779747375991,28.36,77374.27,0.0,0.26897,0.00019,20.72957]
[1779747381912,28.36,77369.92,0.0,0.26815,0.00019,20.69667]
[1779747386948,28.35,77373.97,0.0,0.26889,0.00019,20.7262]
[1779747391983,28.35,77372.33,0.0,0.26854,0.00019,20.70931]
[1779747397017,28.35,77373.78,0.0,0.2688,0.00019,20.71966]
[1779747402053,28.35,77374.75,0.0,0.26897,0.00019,20.72644]
[1779747407088,28.35,77376.19,0.0,0.26922,0.00019,20.73671]
[1779747412123,28.35,77376.92,0.0,0.26935,0.00019,20.74171]
[1779747417157,28.34,77378.89,0.0,0.2697,0.00019,20.7559]
[1779747422193,28.34,77379.25,0.0,0.26975,0.00019,20.75813]
[1779747424208,28.34,77365.67,0.0,0.26724,0.00018,20.6569]
[1779747425410,28.34,77365.67,0.0,0.26724,0.00018,20.6569]
[1779747425436,28.34,77345.48,0.0,0.26352,0.00018,20.50519]
[1779747426220,28.34,77345.48,0.0,0.26352,0.00018,20.50514]
[1779747427865,28.34,77344.2,0.0,0.26328,0.00018,20.49542]
[1779747433830,28.34,77346.26,0.0,0.26365,0.00018,20.51072]
[1779747439315,28.34,77345.73,0.0,0.26355,0.00018,20.5065]
[1779747444351,28.34,77344.34,0.0,0.2633,0.00018,20.49596]
[1779747447742,28.34,77344.34,0.0,0.2633,0.00018,20.49596]
[1779747449385,28.34,77334.72,0.0,0.26153,0.00018,20.42308]
[1779747451834,28.34,77330.01,0.0,0.26065,0.00018,20.38324]
[1779747451854,28.34,77330.01,0.0,0.26065,0.00018,20.38324]
[1779747452187,28.34,77330.01,0.0,0.26065,0.00018,20.38324]
[1779747452458,28.34,77322.85,0.0,0.25934,0.00018,20.32874]
[1779747457477,28.34,77321.88,0.0,0.25918,0.00018,20.32196]
[1779747462500,28.35,77321.33,0.0,0.2591,0.00018,20.31856]
[1779747465779,28.35,77323.74,0.0,0.25956,0.00018,20.33762]
[1779747471539,28.35,77326.37,0.0,0.26005,0.00018,20.35825]
[1779747476544,28.35,77324.45,0.0,0.25971,0.00018,20.34386]
[1779747482081,28.35,77322.29,0.0,0.25932,0.00018,20.32781]
[1779747483112,28.35,77311.02,0.0,0.25728,0.00018,20.24177]
[1779747483920,28.35,77302.62,0.0,0.25576,0.00018,20.17725]
[1779747487651,28.36,77296.36,0.0,0.25465,0.00018,20.12985]
[1779747491193,28.36,77294.48,0.0,0.25432,0.00018,20.11539]
[1779747491222,28.36,77294.48,0.0,0.25432,0.00018,20.11539]
[1779747496246,28.36,77287.8,0.0,0.25312,0.00018,20.06407]
[1779747501271,28.36,77290.64,0.0,0.25365,0.00018,20.08654]
[1779747506293,28.36,77291.03,0.0,0.25372,0.00018,20.08984]
[1779747511307,28.36,77291.19,0.0,0.25376,0.00018,20.09131]
[1779747516312,28.36,77291.33,0.0,0.25376,0.00018,20.08837]
[1779747521321,28.36,77292.97,0.0,0.25406,0.00018,20.10123]
[1779747526322,28.36,77298.84,0.0,0.25513,0.00018,20.14717]
[1779747531334,28.37,77300.45,0.0,0.25544,0.00018,20.16061]
[1779747536360,28.37,77301.34,0.0,0.25563,0.00018,20.16844]
[1779747541380,28.37,77302.74,0.0,0.2559,0.00018,20.18015]
[1779747545072,28.37,77301.86,0.0,0.25576,0.00018,20.17401]
[1779747545119,28.37,77301.86,0.0,0.25576,0.00018,20.17401]
[1779747545439,28.37,77301.86,0.0,0.25576,0.00018,20.17401]
[1779747545489,28.37,77301.86,0.0,0.25576,0.00018,20.17401]
[1779747545526,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747545925,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747545953,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747545976,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747546019,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747546156,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747546180,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747546373,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747546413,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747546579,28.37,77273.11,0.0,0.25059,0.00018,19.9511]
[1779747546448,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747546626,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747546819,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747546848,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747547074,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747547117,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747547125,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747547322,28.38,77275.0,0.0,0.25093,0.00018,19.96599]
[1779747547586,28.38,77274.53,0.0,0.25085,0.00018,19.96249]
[1779747549649,28.38,77275.1,0.0,0.25096,0.00018,19.96725]
[1779747549664,28.38,77275.1,0.0,0.25096,0.00018,19.96725]
[1779747553993,28.38,77279.91,0.0,0.25184,0.00018,20.00525]
[1779747554597,28.38,77276.41,0.0,0.25122,0.00018,19.97842]
[1779747559608,28.38,77271.22,0.0,0.25031,0.00018,19.93873]
[1779747564612,28.38,77271.78,0.0,0.25043,0.00018,19.94411]
[1779747568605,28.39,77283.71,0.0,0.25259,0.00018,20.03784]
[1779747569471,28.39,77283.71,0.0,0.25259,0.00018,20.03784]
[1779747569529,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747569723,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747569745,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747569864,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747569897,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747569905,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747569913,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747569931,28.39,77287.5,0.0,0.25328,0.00018,20.06742]
[1779747570269,28.39,77287.5,0.0,0.25328,0.00018,20.06758]
[1779747576311,28.39,77292.43,0.0,0.25415,0.00018,20.10225]
[1779747581346,28.39,77289.44,0.0,0.25363,0.00018,20.07979]
[1779747586382,28.4,77291.32,0.0,0.25399,0.00018,20.09504]
[1779747591417,28.4,77292.54,0.0,0.25422,0.00018,20.10516]
[1779747596453,28.4,77293.72,0.0,0.25445,0.00018,20.1149]
[1779747601487,28.4,77294.54,0.0,0.25461,0.00018,20.12185]
[1779747606521,28.4,77295.92,0.0,0.25488,0.00018,20.13309]
[1779747612526,28.4,77295.54,0.0,0.25482,0.00018,20.13051]
[1779747615325,28.41,77297.42,0.0,0.25517,0.00018,20.14547]
[1779747615344,28.41,77297.42,0.0,0.25517,0.00018,20.14547]
[1779747615378,28.41,77297.42,0.0,0.25517,0.00018,20.14547]
[1779747615404,28.41,77297.42,0.0,0.25517,0.00018,20.14547]
[1779747617598,28.41,77308.0,0.0,0.25709,0.00018,20.22748]
[1779747622636,28.41,77308.62,0.0,0.25723,0.00018,20.23302]
[1779747624705,28.41,77301.84,0.0,0.256,0.00018,20.18116]
[1779747624734,28.41,77301.84,0.0,0.256,0.00018,20.18116]
[1779747632704,28.41,77300.47,0.0,0.25574,0.00018,20.1671]
[1779747637740,28.41,77299.72,0.0,0.25562,0.00018,20.16179]
[1779747642775,28.42,77299.67,0.0,0.25562,0.00018,20.16182]
[1779747646718,28.42,77298.77,0.0,0.25546,0.00018,20.15515]
[1779747647105,28.42,77289.31,0.0,0.25376,0.00018,20.08228]
[1779747648818,28.42,77281.37,0.0,0.25234,0.00018,20.02085]
[1779747653394,28.42,77286.3,0.0,0.25323,0.00018,20.05939]
[1779747653704,28.42,77287.07,0.0,0.25337,0.00018,20.06555]
[1779747655153,28.42,77290.5,0.0,0.25399,0.00018,20.09216]
[1779747655200,28.42,77291.1,0.0,0.2541,0.00018,20.0968]
[1779747660900,28.42,77291.26,0.0,0.25414,0.00018,20.09845]
[1779747673992,28.42,77291.96,0.0,0.25429,0.00018,20.10503]
[1779747681328,28.43,77294.35,0.0,0.25473,0.00018,20.12373]
[1779747687083,28.43,77295.95,0.0,0.25505,0.00018,20.13748]
[1779747689664,28.43,77305.0,0.0,0.25669,0.00018,20.20735]
[1779747695477,28.43,77305.55,0.0,0.25677,0.00018,20.20753]
[1779747696078,28.43,77305.55,0.0,0.25677,0.00018,20.20753]
[1779747696235,28.43,77305.55,0.0,0.25677,0.00018,20.20753]
[1779747696277,28.43,77305.55,0.0,0.25677,0.00018,20.20753]
[1779747696290,28.43,77305.13,0.0,0.25669,0.00018,20.20429]
[1779747697822,28.43,77305.13,0.0,0.25669,0.00018,20.20429]
[1779747697870,28.43,77305.13,0.0,0.25669,0.00018,20.20429]
[1779747703197,28.43,77310.86,0.0,0.25774,0.00018,20.24857]
[1779747708231,28.44,77312.04,0.0,0.25797,0.00018,20.25839]
[1779747714274,28.44,77311.15,0.0,0.25783,0.00018,20.25258]
[1779747722330,28.44,77310.61,0.0,0.25776,0.00018,20.24958]
[1779747724172,28.44,77309.14,0.0,0.2575,0.00018,20.23848]
[1779747725457,28.44,77306.92,0.0,0.2571,0.00018,20.22164]
[1779747725680,28.44,77306.92,0.0,0.2571,0.00018,20.22164]
[1779747725750,28.44,77306.92,0.0,0.2571,0.00018,20.22164]
[1779747725777,28.44,77306.92,0.0,0.2571,0.00018,20.22164]
[1779747725771,28.44,77306.52,0.0,0.25703,0.00018,20.21874]
[1779747728372,28.44,77317.18,0.0,0.25897,0.00018,20.30051]
[1779747733407,28.45,77319.38,0.0,0.25938,0.00018,20.31746]
[1779747738425,28.45,77321.47,0.0,0.25976,0.00018,20.33346]
[1779747738769,28.45,77327.93,0.0,0.26093,0.00018,20.38247]
[1779747743787,28.44,77331.94,0.0,0.26166,0.00018,20.41256]
[1779747748803,28.44,77336.95,0.0,0.26256,0.00018,20.45008]
[1779747752811,28.44,77330.31,0.0,0.26132,0.00018,20.39568]
[1779747757820,28.44,77325.44,0.0,0.26043,0.00018,20.35861]
[1779747762829,28.44,77321.95,0.0,0.25979,0.00018,20.33202]
[1779747767858,28.44,77322.8,0.0,0.25995,0.00018,20.33845]
[1779747772861,28.44,77320.55,0.0,0.25954,0.00018,20.32129]
[1779747777892,28.44,77320.07,0.0,0.25945,0.00018,20.31759]
[1779747782892,28.44,77318.48,0.0,0.25916,0.00018,20.30542]
[1779747787900,28.44,77315.18,0.0,0.25856,0.00018,20.28023]
[1779747792904,28.44,77307.47,0.0,0.25716,0.00018,20.2211]
[1779747797923,28.44,77302.54,0.0,0.25627,0.00018,20.18337]
[1779747802929,28.44,77305.76,0.0,0.25685,0.00018,20.20818]
[1779747807938,28.44,77304.58,0.0,0.25665,0.00018,20.19945]
[1779747812944,28.44,77304.89,0.0,0.25668,0.00018,20.19799]
[1779747817961,28.45,77305.78,0.0,0.25685,0.00018,20.20519]
[1779747822968,28.45,77309.55,0.0,0.25754,0.00018,20.23429]
[1779747827983,28.45,77309.62,0.0,0.25756,0.00018,20.23502]
[1779747832994,28.45,77309.78,0.0,0.25759,0.00018,20.23642]
[1779747838008,28.45,77309.78,0.0,0.25759,0.00018,20.23661]
[1779747843037,28.45,77310.08,0.0,0.25765,0.00018,20.23909]
[1779747843812,28.45,77301.54,0.0,0.25611,0.00018,20.17373]
[1779747848815,28.45,77299.65,0.0,0.25578,0.00018,20.1598]
[1779747853832,28.45,77300.1,0.0,0.25588,0.00018,20.16394]
[1779747858842,28.45,77302.37,0.0,0.2563,0.00018,20.18179]
[1779747863861,28.46,77303.18,0.0,0.25646,0.00018,20.18841]
[1779747868871,28.46,77303.18,0.0,0.25647,0.00018,20.18881]
[1779747873881,28.46,77303.58,0.0,0.25652,0.00018,20.18808]
[1779747878882,28.46,77303.8,0.0,0.25657,0.00018,20.19022]
[1779747883909,28.46,77304.32,0.0,0.25667,0.00018,20.19465]
[1779747888930,28.46,77304.32,0.0,0.25668,0.00018,20.19511]
[1779747893955,28.46,77304.1,0.0,0.25666,0.00018,20.19388]
[1779747898958,28.46,77304.75,0.0,0.25678,0.00018,20.19932]
[1779747903979,28.47,77305.32,0.0,0.2569,0.00018,20.20423]
[1779747908990,28.47,77305.32,0.0,0.25691,0.00018,20.20468]
[1779747910571,28.47,77298.51,0.0,0.25569,0.00018,20.15256]
[1779747910816,28.47,77298.51,0.0,0.25569,0.00018,20.15256]
[1779747910825,28.47,77298.51,0.0,0.25569,0.00018,20.15256]
[1779747910860,28.47,77298.51,0.0,0.25569,0.00018,20.15256]
[1779747910946,28.47,77293.18,0.0,0.25473,0.00018,20.11161]
[1779747912779,28.47,77293.18,0.0,0.25473,0.00018,20.11169]
[1779747915195,28.47,77287.78,0.0,0.25377,0.00018,20.07043]
[1779747915208,28.47,77287.78,0.0,0.25377,0.00018,20.07043]
[1779747915679,28.47,77285.53,0.0,0.25337,0.00018,20.0532]
[1779747920717,28.47,77284.59,0.0,0.25322,0.00018,20.04672]
[1779747925751,28.47,77287.53,0.0,0.25376,0.00018,20.07005]
[1779747930786,28.48,77290.29,0.0,0.25427,0.00018,20.09192]
[1779747937181,28.48,77292.74,0.0,0.25469,0.00018,20.10723]
[1779747939794,28.48,77292.74,0.0,0.25469,0.00018,20.10723]
[1779747939842,28.48,77292.74,0.0,0.25469,0.00018,20.10723]
[1779747939891,28.48,77292.74,0.0,0.25469,0.00018,20.10723]
[1779747939913,28.48,77292.74,0.0,0.25469,0.00018,20.10723]
[1779747939930,28.48,77296.04,0.0,0.2553,0.00018,20.13293]
[1779747941143,28.48,77296.04,0.0,0.2553,0.00018,20.13303]
[1779747941183,28.48,77296.04,0.0,0.2553,0.00018,20.13303]
[1779747946898,28.48,77300.15,0.0,0.25605,0.00018,20.16493]
[1779747952939,28.48,77301.48,0.0,0.25629,0.00018,20.17546]
[1779747957975,28.48,77307.84,0.0,0.25745,0.00018,20.22431]
[1779747959776,28.48,77307.81,0.0,0.25744,0.00018,20.22413]
[1779747959792,28.48,77307.81,0.0,0.25744,0.00018,20.22413]
[1779747959840,28.48,77307.81,0.0,0.25744,0.00018,20.22413]
[1779747959876,28.48,77307.81,0.0,0.25744,0.00018,20.22413]
[1779747959904,28.48,77307.81,0.0,0.25744,0.00018,20.22413]
[1779747959990,28.48,77307.52,0.0,0.25739,0.00018,20.22197]
[1779747965027,28.49,77313.15,0.0,0.25843,0.00018,20.26563]
[1779747970064,28.49,77313.95,0.0,0.25859,0.00018,20.27229]
[1779747975094,28.49,77311.14,0.0,0.25809,0.00018,20.25149]
[1779747981137,28.49,77310.63,0.0,0.25802,0.00018,20.24836]
[1779747986885,28.49,77308.86,0.0,0.25771,0.00018,20.23538]
[1779747993220,28.5,77298.28,0.0,0.25579,0.00018,20.15087]
[1779747994411,28.5,77298.28,0.0,0.25579,0.00018,20.15087]
[1779747994470,28.5,77299.07,0.0,0.25593,0.00018,20.15698]
[1779747997621,28.5,77294.0,0.0,0.25502,0.00018,20.11817]
[1779747997636,28.5,77294.0,0.0,0.25502,0.00018,20.11817]
[1779747998011,28.5,77294.0,0.0,0.25502,0.00018,20.11817]
[1779747998085,28.5,77293.9,0.0,0.25501,0.00018,20.1176]
[1779748003113,28.5,77295.4,0.0,0.25529,0.00018,20.12959]
[1779748008129,28.5,77297.14,0.0,0.25561,0.00018,20.1434]
[1779748013141,28.5,77298.06,0.0,0.25579,0.00018,20.15086]
[1779748016842,28.5,77292.96,0.0,0.25487,0.00018,20.11188]
[1779748016913,28.5,77292.96,0.0,0.25487,0.00018,20.11188]
[1779748017755,28.5,77276.34,0.0,0.2519,0.00018,19.9838]
[1779748019290,28.5,77276.34,0.0,0.2519,0.00018,19.9838]
[1779748020491,28.5,77259.04,0.0,0.24883,0.00018,19.84976]
[1779748025469,28.51,77250.27,0.0,0.24729,0.00018,19.78223]
[1779748030504,28.51,77254.92,0.0,0.24815,0.00018,19.81985]
[1779748035540,28.51,77255.17,0.0,0.24822,0.00018,19.82284]
[1779748040590,28.52,77256.72,0.0,0.24851,0.00018,19.83581]
[1779748046615,28.52,77255.57,0.0,0.24834,0.00018,19.828]
[1779748051650,28.52,77253.24,0.0,0.24791,0.00018,19.80642]
[1779748056687,28.52,77252.4,0.0,0.24778,0.00018,19.80072]
[1779748061723,28.53,77251.88,0.0,0.24771,0.00018,19.79752]
[1779748067467,28.53,77251.12,0.0,0.24759,0.00018,19.79227]
[1779748073807,28.53,77250.59,0.0,0.24753,0.00018,19.78941]
[1779748079130,28.53,77249.98,0.0,0.24744,0.00018,19.78531]
[1779748084454,28.54,77245.69,0.0,0.2467,0.00018,19.75294]
[1779748089536,28.54,77244.22,0.0,0.24647,0.00018,19.74248]
[1779748090663,28.54,77245.12,0.0,0.24663,0.00018,19.74973]
[1779748095665,28.55,77238.97,0.0,0.24558,0.00018,19.70287]
[1779748096507,28.55,77239.48,0.0,0.24568,0.00018,19.70713]
[1779748096515,28.55,77239.48,0.0,0.24568,0.00018,19.70713]
[1779748096969,28.55,77239.48,0.0,0.24568,0.00018,19.70739]
[1779748102004,28.55,77230.37,0.0,0.24412,0.00018,19.6374]
[1779748107049,28.56,77232.15,0.0,0.24447,0.00018,19.65315]
[1779748112085,28.56,77231.42,0.0,0.24435,0.00018,19.64487]
[1779748117121,28.57,77227.69,0.0,0.24373,0.00018,19.61693]
[1779748122156,28.57,77228.55,0.0,0.24391,0.00018,19.62509]
[1779748127192,28.57,77229.02,0.0,0.24402,0.00018,19.6302]
[1779748133233,28.58,77229.98,0.0,0.24423,0.00018,19.63942]
[1779748138611,28.58,77230.06,0.0,0.24428,0.00018,19.64146]
[1779748144309,28.59,77230.79,0.0,0.24444,0.00018,19.64887]
[1779748151359,28.59,77231.69,0.0,0.24465,0.00018,19.65787]
[1779748156394,28.6,77234.47,0.0,0.24517,0.00018,19.681]
[1779748161429,28.6,77235.35,0.0,0.24535,0.00018,19.6892]
[1779748166659,28.6,77239.28,0.0,0.24606,0.00018,19.72098]
[1779748166764,28.6,77239.28,0.0,0.24606,0.00018,19.72098]
[1779748167034,28.61,77246.69,0.0,0.24739,0.00018,19.77948]
[1779748168048,28.61,77255.27,0.0,0.24891,0.00018,19.84654]
[1779748174535,28.63,77254.64,0.0,0.24893,0.00018,19.84428]
[1779748181204,28.63,77253.15,0.0,0.2487,0.00018,19.83411]
[1779748189807,28.64,77250.76,0.0,0.24834,0.00018,19.81831]
[1779748195357,28.64,77253.38,0.0,0.24883,0.00018,19.83991]
[1779748200928,28.65,77252.63,0.0,0.24873,0.00018,19.83525]
[1779748200973,28.65,77252.63,0.0,0.24873,0.00018,19.83525]
[1779748200993,28.65,77247.25,0.0,0.24779,0.00018,19.79391]
[1779748201879,28.65,77247.25,0.0,0.24779,0.00018,19.79391]
[1779748201921,28.65,77247.25,0.0,0.24779,0.00018,19.79391]
[1779748201973,28.65,77247.25,0.0,0.24779,0.00018,19.79391]
[1779748202304,28.65,77247.25,0.0,0.24779,0.00018,19.79391]
[1779748202321,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748202350,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748202358,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748202388,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748202568,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748202602,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748202776,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748202807,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748203022,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748203061,28.65,77223.76,0.0,0.24366,0.00017,19.61035]
[1779748203097,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748203377,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748203418,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748203582,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748203628,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748203800,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748203843,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748204010,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748204050,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748204255,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748204298,28.65,77217.65,0.0,0.2426,0.00017,19.56242]
[1779748204314,28.65,77214.42,0.0,0.24204,0.00017,19.53714]
[1779748207177,28.65,77203.93,0.0,0.24023,0.00017,19.45493]
[1779748212804,28.66,77200.68,0.0,0.2397,0.00017,19.43066]
[1779748214818,28.66,77210.44,0.0,0.24146,0.00017,19.51063]
[1779748220861,28.73,77207.59,0.0,0.24149,0.00017,19.51158]
[1779748225895,28.75,77207.56,0.0,0.24166,0.00017,19.51865]
[1779748230929,28.8,77198.22,0.0,0.24042,0.00017,19.46212]
[1779748232751,28.81,77196.27,0.0,0.24014,0.00017,19.44617]
[1779748232871,28.81,77196.27,0.0,0.24014,0.00017,19.44617]
[1779748233252,28.81,77177.39,0.0,0.2369,0.00017,19.2973]
[1779748233819,28.81,77177.39,0.0,0.2369,0.00017,19.2973]
[1779748233879,28.81,77177.39,0.0,0.2369,0.00017,19.2973]
[1779748233996,28.81,77177.39,0.0,0.2369,0.00017,19.2973]
[1779748234360,28.81,77159.01,0.0,0.23376,0.00017,19.1512]
[1779748235295,28.82,77161.96,0.0,0.23427,0.00017,19.17538]
[1779748235877,28.82,77161.96,0.0,0.23427,0.00017,19.17538]
[1779748235901,28.82,77161.96,0.0,0.23427,0.00017,19.17538]
[1779748236156,28.82,77161.74,0.0,0.23424,0.00017,19.17363]
[1779748237125,28.82,77161.74,0.0,0.23424,0.00017,19.17363]
[1779748237160,28.82,77161.74,0.0,0.23424,0.00017,19.17363]
[1779748237199,28.82,77151.9,0.0,0.23257,0.00017,19.09536]
[1779748239322,28.82,77131.17,0.0,0.22909,0.00017,18.93015]
[1779748240220,28.82,77103.68,0.0,0.22449,0.00017,18.70808]
[1779748240683,28.82,77103.68,0.0,0.22449,0.00017,18.70808]
[1779748241040,28.82,77103.44,0.0,0.22446,0.00017,18.70653]
[1779748241611,28.82,77103.44,0.0,0.22446,0.00017,18.70653]
[1779748241938,28.82,77103.44,0.0,0.22446,0.00017,18.70653]
[1779748242074,28.83,77078.48,0.0,0.22044,0.00016,18.50872]
[1779748242421,28.83,77078.48,0.0,0.22044,0.00016,18.50872]
[1779748242785,28.83,77078.48,0.0,0.22044,0.00016,18.50872]
[1779748242973,28.83,77078.48,0.0,0.22044,0.00016,18.50872]
[1779748243066,28.83,77078.48,0.0,0.22044,0.00016,18.50872]
[1779748243123,28.83,77078.48,0.0,0.22044,0.00016,18.50872]
[1779748243383,28.84,77099.89,0.0,0.22406,0.00017,18.68693]
[1779748243410,28.84,77099.89,0.0,0.22406,0.00017,18.68693]
[1779748243902,28.84,77099.89,0.0,0.22406,0.00017,18.68693]
[1779748243965,28.84,77099.89,0.0,0.22406,0.00017,18.68693]
[1779748244196,28.84,77099.89,0.0,0.22406,0.00017,18.68693]
[1779748244275,28.84,77099.89,0.0,0.22406,0.00017,18.68693]
[1779748244280,28.84,77126.44,0.0,0.2285,0.00017,18.90176]
[1779748244642,28.84,77126.44,0.0,0.2285,0.00017,18.90176]
[1779748245036,28.84,77126.44,0.0,0.2285,0.00017,18.90176]
[1779748245155,28.84,77126.44,0.0,0.2285,0.00017,18.90176]
[1779748245257,28.85,77138.94,0.0,0.23061,0.00017,19.00239]
[1779748245603,28.85,77138.94,0.0,0.23061,0.00017,19.00239]
[1779748245626,28.85,77138.94,0.0,0.23061,0.00017,19.00239]
[1779748246115,28.85,77138.94,0.0,0.23062,0.00017,19.00266]
[1779748247631,28.85,77136.98,0.0,0.23029,0.00017,18.98723]
[1779748247703,28.85,77136.98,0.0,0.23029,0.00017,18.98723]
[1779748248113,28.85,77137.4,0.0,0.23036,0.00017,18.9906]
[1779748250164,28.85,77137.08,0.0,0.23032,0.00017,18.98831]
[1779748250177,28.85,77131.55,0.0,0.22939,0.00017,18.9442]
[1779748255798,28.85,77134.13,0.0,0.22986,0.00017,18.96667]
[1779748261291,28.86,77131.64,0.0,0.22949,0.00017,18.94894]
[1779748263928,28.86,77123.74,0.0,0.2282,0.00017,18.8869]
[1779748263978,28.86,77123.74,0.0,0.2282,0.00017,18.8869]
[1779748264036,28.86,77123.74,0.0,0.2282,0.00017,18.8869]
[1779748264099,28.86,77123.74,0.0,0.2282,0.00017,18.8869]
[1779748264243,28.87,77099.49,0.0,0.22417,0.00017,18.69211]
[1779748264882,28.87,77099.49,0.0,0.22417,0.00017,18.69211]
[1779748264905,28.87,77099.49,0.0,0.22417,0.00017,18.69211]
[1779748264930,28.87,77099.49,0.0,0.22417,0.00017,18.69211]
[1779748265249,28.88,77099.49,0.0,0.22428,0.00017,18.69695]
[1779748266005,28.88,77099.49,0.0,0.22428,0.00017,18.69695]
[1779748266260,28.88,77099.49,0.0,0.22428,0.00017,18.69695]
[1779748266295,28.88,77099.49,0.0,0.22428,0.00017,18.69695]
[1779748266335,28.88,77113.71,0.0,0.22664,0.00017,18.81187]
[1779748266739,28.88,77113.71,0.0,0.22664,0.00017,18.81187]
[1779748268065,28.88,77113.65,0.0,0.22664,0.00017,18.81179]
[1779748268265,28.88,77126.1,0.0,0.22873,0.00017,18.91235]
[1779748273311,28.89,77132.74,0.0,0.22989,0.00017,18.96764]
[1779748274316,28.89,77120.91,0.0,0.22791,0.00017,18.87265]
[1779748274918,28.89,77120.91,0.0,0.22791,0.00017,18.87265]
[1779748274928,28.89,77120.91,0.0,0.22791,0.00017,18.87265]
[1779748275324,28.89,77119.6,0.0,0.22769,0.00017,18.86227]
[1779748279497,28.89,77118.71,0.0,0.22757,0.00017,18.85628]
[1779748284308,28.89,77132.45,0.0,0.2299,0.00017,18.9679]
[1779748287357,28.92,77124.21,0.0,0.22872,0.00017,18.91145]
[1779748290331,28.93,77131.47,0.0,0.23003,0.00017,18.97378]
[1779748290350,28.94,77133.53,0.0,0.23048,0.00017,18.99494]
[1779748295656,28.95,77132.7,0.0,0.23035,0.00017,18.98611]
[1779748295823,28.95,77137.69,0.0,0.2312,0.00017,19.02637]
[1779748301034,28.95,77142.05,0.0,0.23197,0.00017,19.06255]
[1779748305726,28.96,77134.51,0.0,0.23074,0.00017,19.00424]
[1779748306288,28.96,77133.26,0.0,0.23053,0.00017,18.99465]
[1779748306646,28.96,77117.13,0.0,0.22784,0.00017,18.86591]
[1779748308580,28.96,77115.71,0.0,0.22761,0.00017,18.85475]
[1779748308593,28.96,77115.71,0.0,0.22761,0.00017,18.85475]
[1779748308831,28.96,77112.62,0.0,0.2271,0.00017,18.83017]
[1779748310776,28.96,77094.72,0.0,0.22414,0.00017,18.68658]
[1779748312399,28.96,77094.72,0.0,0.22414,0.00017,18.68658]
[1779748312403,28.96,77094.72,0.0,0.22414,0.00017,18.68658]
[1779748312442,28.96,77094.72,0.0,0.22414,0.00017,18.68658]
[1779748314621,28.97,77089.12,0.0,0.22323,0.00017,18.64206]
[1779748319923,28.97,77090.14,0.0,0.22342,0.00017,18.65131]
[1779748323862,28.97,77088.33,0.0,0.22314,0.00017,18.63758]
[1779748323879,28.97,77083.96,0.0,0.22242,0.00016,18.60251]
[1779748328874,29.0,77077.1,0.0,0.22155,0.00016,18.55891]
[1779748328940,29.01,77080.76,0.0,0.22223,0.00016,18.59238]
[1779748331274,29.04,77089.92,0.0,0.22395,0.00016,18.67638]
[1779748336785,29.04,77090.79,0.0,0.22413,0.00017,18.68529]
[1779748341456,29.05,77101.01,0.0,0.22585,0.00017,18.76898]
[1779748341973,29.05,77101.68,0.0,0.22597,0.00017,18.77477]
[1779748342017,29.05,77103.33,0.0,0.22625,0.00017,18.78841]
[1779748344831,29.06,77113.51,0.0,0.22804,0.00017,18.87421]
[1779748349353,29.06,77105.18,0.0,0.22668,0.00017,18.80876]
[1779748354901,29.08,77104.24,0.0,0.22661,0.00017,18.80239]
[1779748360223,29.08,77109.75,0.0,0.22756,0.00017,18.84834]
[1779748365977,29.09,77108.21,0.0,0.22734,0.00017,18.83748]
[1779748371076,29.09,77109.32,0.0,0.22755,0.00017,18.84771]
[1779748373961,29.09,77115.66,0.0,0.22862,0.00017,18.89904]
[1779748374428,29.09,77109.87,0.0,0.22766,0.00017,18.85317]
[1779748375564,29.09,77109.87,0.0,0.22766,0.00017,18.85317]
[1779748376059,29.1,77093.07,0.0,0.2249,0.00017,18.71945]
[1779748380564,29.1,77090.72,0.0,0.22453,0.00016,18.7016]
[1779748381180,29.1,77090.95,0.0,0.22458,0.00016,18.7037]
[1779748381988,29.1,77090.95,0.0,0.22458,0.00016,18.7037]
[1779748382097,29.1,77090.95,0.0,0.22459,0.00016,18.70409]
[1779748387316,29.1,77096.23,0.0,0.22549,0.00017,18.74792]
[1779748387376,29.11,77082.08,0.0,0.22316,0.00016,18.63453]
[1779748388050,29.11,77082.08,0.0,0.22316,0.00016,18.63453]
[1779748388098,29.11,77082.08,0.0,0.22316,0.00016,18.63453]
[1779748388340,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748388739,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748388834,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748388873,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748389198,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748389253,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748389377,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748389415,29.11,77054.39,0.0,0.21865,0.00016,18.41101]
[1779748389516,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748389576,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748389635,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748389792,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748389880,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748389988,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748390037,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748390145,29.11,77063.79,0.0,0.22018,0.00016,18.48743]
[1779748390232,29.11,77066.75,0.0,0.22067,0.00016,18.51169]
[1779748391413,29.11,77066.75,0.0,0.22067,0.00016,18.51169]
[1779748391457,29.11,77066.75,0.0,0.22067,0.00016,18.51169]
[1779748391466,29.11,77066.75,0.0,0.22067,0.00016,18.51169]
[1779748391492,29.11,77066.75,0.0,0.22067,0.00016,18.51169]
[1779748391466,29.11,77064.17,0.0,0.22025,0.00016,18.49111]
[1779748392632,29.11,77061.31,0.0,0.21979,0.00016,18.46812]
[1779748392719,29.11,77061.31,0.0,0.21979,0.00016,18.46812]
[1779748392751,29.11,77061.31,0.0,0.21979,0.00016,18.46812]
[1779748392766,29.11,77061.31,0.0,0.21979,0.00016,18.46812]
[1779748393213,29.11,77061.35,0.0,0.2198,0.00016,18.46863]
[1779748394204,29.11,77061.35,0.0,0.2198,0.00016,18.46863]
[1779748394213,29.11,77061.35,0.0,0.2198,0.00016,18.46863]
[1779748394403,29.11,77063.97,0.0,0.22024,0.00016,18.49011]
[1779748398458,29.11,77074.52,0.0,0.22198,0.00016,18.57642]
[1779748401535,29.11,77065.8,0.0,0.22057,0.00016,18.50662]
[1779748404936,29.12,77061.8,0.0,0.21993,0.00016,18.475]
[1779748404984,29.12,77061.8,0.0,0.21993,0.00016,18.475]
[1779748405474,29.12,77056.63,0.0,0.2191,0.00016,18.43341]
[1779748407090,29.12,77053.72,0.0,0.21863,0.00016,18.41002]
[1779748407560,29.12,77052.41,0.0,0.21842,0.00016,18.39963]
[1779748412565,29.12,77053.11,0.0,0.21852,0.00016,18.40195]
[1779748413717,29.12,77055.29,0.0,0.21888,0.00016,18.42012]
[1779748414361,29.12,77055.37,0.0,0.21891,0.00016,18.42116]
[1779748416232,29.12,77047.24,0.0,0.21759,0.00016,18.35551]
[1779748416242,29.12,77047.24,0.0,0.21759,0.00016,18.35551]
[1779748416375,29.12,77045.98,0.0,0.2174,0.00016,18.34559]
[1779748421410,29.13,77043.17,0.0,0.21698,0.00016,18.32444]
[1779748426445,29.13,77045.98,0.0,0.21747,0.00016,18.34924]
[1779748430473,29.14,77054.81,0.0,0.21894,0.00016,18.42251]
[1779748435513,29.14,77056.79,0.0,0.21929,0.00016,18.44033]
[1779748440545,29.15,77049.07,0.0,0.21808,0.00016,18.37945]
[1779748445578,29.15,77054.77,0.0,0.21904,0.00016,18.42772]
[1779748450613,29.16,77060.83,0.0,0.22006,0.00016,18.47846]
[1779748452276,29.16,77070.34,0.0,0.22163,0.00016,18.55587]
[1779748452772,29.16,77070.34,0.0,0.22163,0.00016,18.55587]
[1779748453564,29.16,77072.64,0.0,0.22201,0.00016,18.57467]
[1779748458590,29.16,77070.76,0.0,0.22172,0.00016,18.56053]
[1779748459063,29.16,77071.04,0.0,0.22178,0.00016,18.56319]
[1779748459570,29.16,77071.81,0.0,0.22191,0.00016,18.56978]
[1779748464592,29.17,77069.86,0.0,0.22162,0.00016,18.55524]
[1779748469615,29.17,77069.62,0.0,0.22162,0.00016,18.55508]
[1779748474642,29.17,77063.81,0.0,0.22066,0.00016,18.50518]
[1779748479660,29.18,77063.26,0.0,0.2206,0.00016,18.50207]
[1779748484677,29.18,77066.96,0.0,0.22122,0.00016,18.53293]
[1779748489697,29.18,77066.55,0.0,0.22119,0.00016,18.53112]
[1779748494700,29.19,77068.77,0.0,0.22158,0.00016,18.55043]
[1779748499724,29.19,77072.08,0.0,0.22215,0.00016,18.57836]
[1779748500031,29.19,77072.08,0.0,0.22215,0.00016,18.57836]
[1779748501576,29.19,77074.39,0.0,0.22253,0.00016,18.59718]
[1779748501663,29.19,77073.17,0.0,0.22234,0.00016,18.58759]
[1779748505661,29.19,77053.97,0.0,0.21923,0.00016,18.43366]
[1779748505986,29.19,77053.97,0.0,0.21923,0.00016,18.43366]
[1779748505994,29.19,77053.97,0.0,0.21923,0.00016,18.43366]
[1779748506028,29.19,77053.97,0.0,0.21923,0.00016,18.43366]
[1779748506098,29.2,77049.2,0.0,0.21846,0.00016,18.39534]
[1779748508404,29.2,77047.29,0.0,0.21815,0.00016,18.38003]
[1779748508547,29.2,77037.35,0.0,0.21655,0.00016,18.29962]
[1779748509753,29.2,77033.55,0.0,0.21594,0.00016,18.26903]
[1779748510579,29.2,77025.13,0.0,0.2146,0.00016,18.20087]
[1779748515601,29.2,77031.76,0.0,0.21569,0.00016,18.25635]
[1779748517625,29.21,77042.37,0.0,0.21748,0.00016,18.34637]
[1779748519644,29.22,77051.54,0.0,0.21906,0.00016,18.42487]
[1779748519892,29.22,77051.54,0.0,0.21906,0.00016,18.42487]
[1779748520367,29.22,77051.76,0.0,0.2191,0.00016,18.42696]
[1779748523068,29.22,77053.34,0.0,0.21937,0.00016,18.44031]
[1779748523092,29.22,77053.34,0.0,0.21937,0.00016,18.44031]
[1779748523956,29.23,77057.23,0.0,0.22,0.00016,18.47195]
[1779748524618,29.23,77057.36,0.0,0.22003,0.00016,18.47324]
[1779748529618,29.23,77059.74,0.0,0.22044,0.00016,18.49339]
[1779748533649,29.23,77052.09,0.0,0.21918,0.00016,18.42828]
[1779748538675,29.23,77053.54,0.0,0.21943,0.00016,18.44068]
[1779748543691,29.23,77055.45,0.0,0.21976,0.00016,18.45696]
[1779748548699,29.24,77057.38,0.0,0.22009,0.00016,18.47337]
[1779748553719,29.24,77058.33,0.0,0.22026,0.00016,18.48188]
[1779748558741,29.24,77059.38,0.0,0.22045,0.00016,18.49136]
[1779748563760,29.24,77059.85,0.0,0.22054,0.00016,18.49597]
[1779748568787,29.25,77061.02,0.0,0.22075,0.00016,18.50619]
[1779748570541,29.25,77027.89,0.0,0.21541,0.00016,18.23875]
[1779748571350,29.25,77027.89,0.0,0.21541,0.00016,18.23875]
[1779748571406,29.25,77027.89,0.0,0.21541,0.00016,18.23875]
[1779748571712,29.25,77027.89,0.0,0.21541,0.00016,18.23875]
[1779748571476,29.25,77027.89,0.0,0.21542,0.00016,18.23922]
[1779748572201,29.25,77027.89,0.0,0.21542,0.00016,18.23922]
[1779748572210,29.25,77027.89,0.0,0.21542,0.00016,18.23922]
[1779748572265,29.25,77027.89,0.0,0.21542,0.00016,18.23922]
[1779748572424,29.25,77027.89,0.0,0.21542,0.00016,18.23922]
[1779748572769,29.25,77017.33,0.0,0.21374,0.00016,18.15382]
[1779748572990,29.25,77017.33,0.0,0.21374,0.00016,18.15382]
[1779748574813,29.25,77014.63,0.0,0.21332,0.00016,18.13256]
[1779748575728,29.25,77014.63,0.0,0.21332,0.00016,18.13256]
[1779748575755,29.25,77014.63,0.0,0.21332,0.00016,18.13256]
[1779748576512,29.25,77014.32,0.0,0.21328,0.00016,18.1307]
[1779748577305,29.25,77014.32,0.0,0.21328,0.00016,18.1307]
[1779748577350,29.25,77014.32,0.0,0.21328,0.00016,18.1307]
[1779748577519,29.25,77024.57,0.0,0.21493,0.00016,18.21449]
[1779748578857,29.25,77023.56,0.0,0.21477,0.00016,18.20658]
[1779748578881,29.25,77023.56,0.0,0.21477,0.00016,18.20658]
[1779748578890,29.25,77023.56,0.0,0.21477,0.00016,18.20658]
[1779748578918,29.25,77023.56,0.0,0.21477,0.00016,18.20658]
[1779748579375,29.25,77023.56,0.0,0.21477,0.00016,18.20658]
[1779748579535,29.26,77022.62,0.0,0.21463,0.00016,18.19924]
[1779748580048,29.26,77022.62,0.0,0.21463,0.00016,18.19924]
[1779748580076,29.26,77022.62,0.0,0.21463,0.00016,18.19924]
[1779748580108,29.26,77022.62,0.0,0.21463,0.00016,18.19924]
[1779748580538,29.26,77022.11,0.0,0.21455,0.00016,18.19539]
[1779748580917,29.26,77022.11,0.0,0.21455,0.00016,18.19539]
[1779748580923,29.26,77022.11,0.0,0.21455,0.00016,18.19539]
[1779748581545,29.26,77013.97,0.0,0.21326,0.00016,18.12957]
[1779748585719,29.26,77010.08,0.0,0.21266,0.00016,18.09875]
[1779748585729,29.26,77010.08,0.0,0.21266,0.00016,18.09875]
[1779748585909,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748585938,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748585992,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586027,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586055,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586087,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586181,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586207,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586371,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586392,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586414,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586514,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586573,29.26,77011.46,0.0,0.21288,0.00016,18.11022]
[1779748586702,29.26,77008.61,0.0,0.21243,0.00016,18.08723]
[1779748588642,29.26,77000.1,0.0,0.21109,0.00016,18.01836]
[1779748588993,29.26,77000.1,0.0,0.21109,0.00016,18.01836]
[1779748589005,29.26,77000.1,0.0,0.21109,0.00016,18.01836]
[1779748589011,29.26,77000.1,0.0,0.21109,0.00016,18.01836]
[1779748589033,29.26,77000.1,0.0,0.21109,0.00016,18.01836]
[1779748589137,29.26,77000.1,0.0,0.21109,0.00016,18.01836]
[1779748589196,29.26,77000.1,0.0,0.21109,0.00016,18.01836]
[1779748589610,29.26,76999.92,0.0,0.21107,0.00016,18.01721]
[1779748590074,29.26,76999.92,0.0,0.21107,0.00016,18.01721]
[1779748590722,29.26,77000.01,0.0,0.2111,0.00016,18.01842]
[1779748593405,29.27,76996.62,0.0,0.21054,0.00016,17.98736]
[1779748593552,29.27,76996.62,0.0,0.21054,0.00016,17.98736]
[1779748593618,29.27,76996.62,0.0,0.21054,0.00016,17.98736]
[1779748593630,29.27,76996.62,0.0,0.21054,0.00016,17.98736]
[1779748593673,29.27,76991.27,0.0,0.20971,0.00016,17.94415]
[1779748595145,29.27,76991.27,0.0,0.20972,0.00016,17.94465]
[1779748595775,29.28,76991.14,0.0,0.20981,0.00016,17.94917]
[1779748597235,29.29,76992.58,0.0,0.21014,0.00016,17.96636]
[1779748597298,29.29,76992.58,0.0,0.21014,0.00016,17.96636]
[1779748597329,29.29,76992.58,0.0,0.21014,0.00016,17.96636]
[1779748597670,29.31,76993.13,0.0,0.21034,0.00016,17.97613]
[1779748599144,29.31,76996.91,0.0,0.21094,0.00016,18.00746]
[1779748599159,29.31,76996.91,0.0,0.21094,0.00016,18.00746]
[1779748599600,29.31,76996.91,0.0,0.21094,0.00016,18.00746]
[1779748599631,29.31,76996.91,0.0,0.21094,0.00016,18.00746]
[1779748599733,29.31,76997.57,0.0,0.21106,0.00016,18.01331]
[1779748601206,29.31,76997.57,0.0,0.21107,0.00016,18.01378]
[1779748601699,29.31,76997.9,0.0,0.21113,0.00016,18.01693]
[1779748602306,29.31,76997.9,0.0,0.21113,0.00016,18.01693]
[1779748602328,29.31,76997.9,0.0,0.21113,0.00016,18.01693]
[1779748602330,29.31,76998.8,0.0,0.21128,0.00016,18.02473]
[1779748607374,29.32,77006.37,0.0,0.21251,0.00016,18.08798]
[1779748610762,29.32,77018.07,0.0,0.2144,0.00016,18.18438]
[1779748611945,29.32,77018.19,0.0,0.21443,0.00016,18.18562]
[1779748613795,29.32,77018.2,0.0,0.21444,0.00016,18.18595]
[1779748614627,29.32,77018.2,0.0,0.21444,0.00016,18.18621]
[1779748614710,29.32,77018.2,0.0,0.21444,0.00016,18.18621]
[1779748614745,29.32,77019.13,0.0,0.21459,0.00016,18.194]
[1779748615338,29.32,77019.13,0.0,0.21459,0.00016,18.194]
[1779748615424,29.32,77019.13,0.0,0.21459,0.00016,18.194]
[1779748615634,29.32,77019.13,0.0,0.21459,0.00016,18.194]
[1779748615675,29.32,77019.13,0.0,0.21459,0.00016,18.194]
[1779748615711,29.32,77036.95,0.0,0.21745,0.00016,18.33836]
[1779748617555,29.32,77036.95,0.0,0.21745,0.00016,18.33836]
[1779748617559,29.32,77036.95,0.0,0.21745,0.00016,18.33836]
[1779748617683,29.32,77036.95,0.0,0.21745,0.00016,18.33836]
[1779748617762,29.33,77045.48,0.0,0.21884,0.00016,18.40749]
[1779748619590,29.33,77045.52,0.0,0.21885,0.00016,18.40797]
[1779748619609,29.33,77045.25,0.0,0.2188,0.00016,18.40582]
[1779748621972,29.33,77051.9,0.0,0.21988,0.00016,18.45938]
[1779748622004,29.33,77051.9,0.0,0.21988,0.00016,18.45938]
[1779748627899,29.33,77053.34,0.0,0.22012,0.00016,18.47134]
[1779748633940,29.33,77052.85,0.0,0.22005,0.00016,18.46765]
[1779748636961,29.33,77037.69,0.0,0.2176,0.00016,18.3456]
[1779748642275,29.33,77030.35,0.0,0.21643,0.00016,18.28685]
[1779748648008,29.33,77030.52,0.0,0.21647,0.00016,18.28875]
[1779748653854,29.33,77038.46,0.0,0.21773,0.00016,18.34936]
[1779748658479,29.33,77043.64,0.0,0.21857,0.00016,18.39158]
[1779748658585,29.33,77043.64,0.0,0.21857,0.00016,18.39158]
[1779748658771,29.33,77043.64,0.0,0.21857,0.00016,18.39158]
[1779748658782,29.33,77043.64,0.0,0.21857,0.00016,18.39158]
[1779748658846,29.33,77043.64,0.0,0.21857,0.00016,18.39158]
[1779748658779,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748658907,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659064,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659124,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659264,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659308,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659484,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659532,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659776,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659807,29.33,77061.1,0.0,0.2214,0.00016,18.53204]
[1779748659868,29.33,77077.95,0.0,0.22415,0.00016,18.66702]
[1779748660026,29.33,77077.95,0.0,0.22415,0.00016,18.66702]
[1779748660076,29.33,77077.95,0.0,0.22415,0.00016,18.66702]
[1779748660259,29.33,77077.95,0.0,0.22415,0.00016,18.66702]
[1779748660291,29.33,77077.95,0.0,0.22415,0.00016,18.66702]
[1779748660315,29.33,77077.95,0.0,0.22415,0.00016,18.66702]
[1779748660329,29.33,77077.95,0.0,0.22415,0.00016,18.66702]
[1779748661667,29.33,77078.16,0.0,0.22419,0.00016,18.66865]
[1779748661718,29.33,77078.16,0.0,0.22419,0.00016,18.66865]
[1779748661740,29.33,77077.88,0.0,0.22414,0.00016,18.66636]
[1779748664269,29.33,77071.37,0.0,0.22308,0.00016,18.61435]
[1779748664551,29.33,77068.51,0.0,0.22261,0.00016,18.59153]
[1779748670205,29.34,77069.3,0.0,0.22275,0.00016,18.59811]
[1779748677328,29.34,77068.95,0.0,0.22269,0.00016,18.59544]
[1779748679760,29.34,77059.63,0.0,0.22117,0.00016,18.52076]
[1779748688332,29.33,77060.78,0.0,0.22135,0.00016,18.52946]
[1779748693366,29.33,77061.18,0.0,0.22141,0.00016,18.53244]
[1779748698401,29.33,77061.06,0.0,0.22139,0.00016,18.53128]
[1779748703552,29.33,77069.03,0.0,0.22269,0.00016,18.59525]
[1779748709478,29.33,77074.94,0.0,0.22365,0.00016,18.64251]
[1779748715520,29.33,77073.65,0.0,0.22341,0.00016,18.62779]
[1779748718744,29.33,77077.89,0.0,0.2241,0.00016,18.66158]
[1779748720569,29.33,77089.09,0.0,0.22593,0.00016,18.75059]
[1779748724103,29.33,77095.27,0.0,0.22694,0.00016,18.79926]
[1779748724845,29.33,77095.08,0.0,0.2269,0.00016,18.79757]
[1779748730627,29.33,77097.8,0.0,0.22733,0.00016,18.81818]
[1779748735662,29.33,77101.0,0.0,0.22784,0.00017,18.84259]
[1779748739692,29.32,77089.97,0.0,0.226,0.00016,18.7543]
[1779748744726,29.32,77092.37,0.0,0.22638,0.00016,18.77275]
[1779748747805,29.32,77101.05,0.0,0.22781,0.00017,18.84122]
[1779748750473,29.32,77106.81,0.0,0.22875,0.00017,18.8864]
[1779748750494,29.32,77106.81,0.0,0.22875,0.00017,18.8864]
[1779748750927,29.32,77106.81,0.0,0.22875,0.00017,18.8864]
[1779748750969,29.32,77108.02,0.0,0.22894,0.00017,18.89572]
[1779748750977,29.32,77108.02,0.0,0.22894,0.00017,18.89572]
[1779748751781,29.32,77108.18,0.0,0.22897,0.00017,18.89686]
[1779748752228,29.32,77108.18,0.0,0.22897,0.00017,18.89686]
[1779748752786,29.32,77110.17,0.0,0.22929,0.00017,18.91232]
[1779748757634,29.31,77111.35,0.0,0.22946,0.00017,18.92052]
[1779748757844,29.31,77110.98,0.0,0.22939,0.00017,18.91731]
[1779748762910,29.31,77108.29,0.0,0.22892,0.00017,18.8946]
[1779748765691,29.31,77102.85,0.0,0.228,0.00017,18.85089]
[1779748765934,29.31,77104.96,0.0,0.22835,0.00017,18.86737]
[1779748771942,29.3,77109.05,0.0,0.22896,0.00017,18.89397]
[1779748776977,29.3,77109.19,0.0,0.22895,0.00017,18.89383]
[1779748782011,29.3,77109.68,0.0,0.22901,0.00017,18.89638]
[1779748787047,29.29,77110.51,0.0,0.22912,0.00017,18.90157]
[1779748792175,29.29,77116.32,0.0,0.23005,0.00017,18.94621]
[1779748797424,29.29,77113.43,0.0,0.22954,0.00017,18.92204]
[1779748803458,29.28,77115.11,0.0,0.22977,0.00017,18.93299]
[1779748804920,29.28,77115.11,0.0,0.22977,0.00017,18.93299]
[1779748804958,29.28,77115.4,0.0,0.22981,0.00017,18.93498]
[1779748806377,29.28,77110.62,0.0,0.22901,0.00017,18.89684]
[1779748812225,29.27,77108.06,0.0,0.22855,0.00017,18.87496]
[1779748815933,29.27,77099.66,0.0,0.22714,0.00017,18.80725]
[1779748821771,29.27,77094.85,0.0,0.22634,0.00016,18.76866]
[1779748826900,29.27,77099.89,0.0,0.22715,0.00017,18.80787]
[1779748832363,29.26,77105.54,0.0,0.22803,0.00017,18.84746]
[1779748837397,29.26,77107.96,0.0,0.22841,0.00017,18.8656]
[1779748842433,29.26,77106.38,0.0,0.22813,0.00017,18.85223]
[1779748847467,29.26,77105.49,0.0,0.22797,0.00017,18.84443]
[1779748852502,29.26,77105.5,0.0,0.22796,0.00017,18.84383]
[1779748857538,29.25,77105.61,0.0,0.22796,0.00017,18.84407]
[1779748863888,29.25,77105.29,0.0,0.22789,0.00017,18.8408]
[1779748869623,29.25,77109.05,0.0,0.2285,0.00017,18.86983]
[1779748874658,29.25,77112.89,0.0,0.22911,0.00017,18.89933]
[1779748879693,29.24,77116.46,0.0,0.22967,0.00017,18.9261]
[1779748881895,29.24,77121.56,0.0,0.23052,0.00017,18.96621]
[1779748882031,29.24,77124.69,0.0,0.23103,0.00017,18.99068]
[1779748884868,29.24,77131.54,0.0,0.23216,0.00017,19.04412]
[1779748884946,29.24,77132.42,0.0,0.2323,0.00017,19.05072]
[1779748889948,29.23,77134.13,0.0,0.23256,0.00017,19.06284]
[1779748895804,29.23,77143.88,0.0,0.23411,0.00017,19.13278]
[1779748900841,29.22,77141.33,0.0,0.23364,0.00017,19.11113]
[1779748904035,29.22,77131.78,0.0,0.23203,0.00017,19.03511]
[1779748909173,29.22,77124.94,0.0,0.23085,0.00017,18.97954]
[1779748914670,29.21,77124.33,0.0,0.23071,0.00017,18.97316]
[1779748916954,29.21,77113.54,0.0,0.2289,0.00017,18.88682]
[1779748921998,29.21,77113.2,0.0,0.22882,0.00017,18.88305]
[1779748927030,29.2,77113.14,0.0,0.22879,0.00017,18.88145]
[1779748931129,29.2,77102.69,0.0,0.22703,0.00017,18.79744]
[1779748936242,29.2,77103.64,0.0,0.22718,0.00017,18.80433]
[1779748944152,29.2,77107.88,0.0,0.22786,0.00017,18.83719]
[1779748949186,29.2,77104.88,0.0,0.22735,0.00017,18.81295]
[1779748951241,29.2,77105.18,0.0,0.2274,0.00017,18.81528]
[1779748951706,29.2,77102.19,0.0,0.22687,0.00017,18.78701]
[1779748953214,29.2,77093.99,0.0,0.22552,0.00016,18.72148]
[1779748954484,29.2,77093.99,0.0,0.22552,0.00016,18.72148]
[1779748954524,29.2,77094.41,0.0,0.22559,0.00017,18.7249]
[1779748960263,29.2,77096.28,0.0,0.2259,0.00017,18.74]
[1779748962749,29.2,77096.61,0.0,0.22595,0.00017,18.74267]
[1779748962851,29.2,77092.05,0.0,0.2252,0.00016,18.70629]
[1779748963440,29.2,77083.58,0.0,0.22381,0.00016,18.63846]
[1779748964599,29.2,77094.69,0.0,0.22563,0.00017,18.72696]
[1779748967082,29.2,77095.56,0.0,0.22577,0.00017,18.73366]
[1779748972348,29.19,77098.44,0.0,0.22622,0.00017,18.75557]
[1779748977385,29.19,77105.91,0.0,0.22745,0.00017,18.81494]
[1779748982419,29.19,77104.75,0.0,0.22725,0.00017,18.80548]
[1779748987459,29.19,77102.82,0.0,0.22693,0.00017,18.78993]
[1779748992492,29.19,77098.73,0.0,0.22624,0.00017,18.75677]
[1779748997539,29.19,77100.86,0.0,0.22658,0.00017,18.77319]
[1779749003146,29.19,77101.42,0.0,0.22667,0.00017,18.77744]
[1779749007609,29.19,77113.92,0.0,0.22875,0.00017,18.87709]
[1779749012645,29.19,77108.54,0.0,0.22781,0.00017,18.82962]
[1779749020701,29.18,77105.84,0.0,0.22735,0.00017,18.80746]
[1779749025734,29.18,77107.77,0.0,0.22766,0.00017,18.82229]
[1779749030769,29.18,77106.88,0.0,0.2275,0.00017,18.81467]
[1779749036811,29.18,77107.49,0.0,0.22759,0.00017,18.81886]
[1779749041847,29.18,77111.48,0.0,0.22824,0.00017,18.85006]
[1779749042539,29.18,77111.48,0.0,0.22824,0.00017,18.85006]
[1779749042854,29.18,77114.75,0.0,0.22878,0.00017,18.87591]
[1779749047888,29.18,77115.92,0.0,0.22895,0.00017,18.88438]
[1779749055230,29.17,77117.16,0.0,0.22913,0.00017,18.89302]
[1779749060982,29.17,77118.57,0.0,0.22934,0.00017,18.90316]
[1779749066017,29.17,77118.43,0.0,0.2293,0.00017,18.90116]
[1779749071052,29.16,77118.9,0.0,0.22933,0.00017,18.89969]
[1779749076087,29.16,77120.28,0.0,0.22953,0.00017,18.90957]
[1779749078301,29.16,77129.76,0.0,0.23111,0.00017,18.98425]
[1779749084142,29.16,77132.72,0.0,0.23156,0.00017,19.0058]
[1779749089178,29.15,77135.27,0.0,0.23196,0.00017,19.02454]
[1779749094214,29.15,77134.81,0.0,0.23185,0.00017,19.01958]
[1779749099250,29.14,77137.09,0.0,0.2322,0.00017,19.03628]
[1779749104284,29.14,77134.92,0.0,0.23181,0.00017,19.01763]
[1779749109319,29.14,77128.98,0.0,0.23078,0.00017,18.96907]
[1779749114355,29.13,77125.91,0.0,0.23024,0.00017,18.94338]
[1779749122410,29.13,77125.8,0.0,0.23017,0.00017,18.94039]
[1779749128452,29.12,77123.2,0.0,0.2297,0.00017,18.91811]
[1779749133487,29.12,77119.03,0.0,0.22894,0.00017,18.87929]
[1779749137655,29.12,77134.25,0.0,0.23147,0.00017,18.99925]
[1779749143389,29.11,77135.32,0.0,0.23163,0.00017,19.00665]
[1779749148749,29.11,77135.61,0.0,0.23164,0.00017,19.00725]
[1779749154637,29.1,77139.97,0.0,0.23233,0.00017,19.04003]
[1779749160675,29.1,77147.88,0.0,0.23362,0.00017,19.10062]
[1779749166014,29.09,77144.82,0.0,0.23307,0.00017,19.0748]
[1779749171769,29.09,77147.02,0.0,0.23341,0.00017,19.09076]
[1779749174176,29.09,77138.41,0.0,0.23195,0.00017,19.02199]
[1779749179824,29.08,77136.84,0.0,0.23164,0.00017,19.00774]
[1779749184857,29.08,77140.38,0.0,0.2322,0.00017,19.03414]
[1779749190900,29.07,77141.52,0.0,0.23235,0.00017,19.04118]
[1779749196223,29.07,77142.83,0.0,0.2325,0.00017,19.04565]
[1779749201977,29.06,77143.81,0.0,0.23263,0.00017,19.05153]
[1779749207015,29.06,77144.42,0.0,0.23269,0.00017,19.05483]
[1779749212048,29.05,77144.86,0.0,0.23274,0.00017,19.05681]
[1779749217082,29.05,77145.06,0.0,0.23274,0.00017,19.05693]
[1779749223126,29.05,77145.18,0.0,0.23272,0.00017,19.05615]
[1779749228160,29.04,77145.88,0.0,0.23281,0.00017,19.06028]
[1779749232311,29.04,77157.18,0.0,0.2347,0.00017,19.14866]
[1779749238231,29.03,77158.64,0.0,0.23491,0.00017,19.1589]
[1779749240962,29.03,77158.68,0.0,0.23491,0.00017,19.15877]
[1779749246286,29.03,77163.56,0.0,0.23571,0.00017,19.19577]
[1779749249089,29.03,77162.45,0.0,0.23551,0.00017,19.18651]
[1779749254342,29.02,77161.01,0.0,0.23519,0.00017,19.16917]
[1779749259378,29.02,77160.19,0.0,0.23502,0.00017,19.1614]
[1779749264414,29.01,77158.79,0.0,0.23475,0.00017,19.14874]
[1779749269447,29.01,77157.1,0.0,0.23443,0.00017,19.13408]
[1779749274483,29.01,77157.12,0.0,0.23441,0.00017,19.13299]
[1779749279496,29.0,77156.48,0.0,0.23428,0.00017,19.12691]
[1779749282729,29.0,77156.86,0.0,0.23433,0.00017,19.12914]
[1779749290596,29.0,77152.17,0.0,0.23349,0.00017,19.08991]
[1779749293882,28.99,77138.1,0.0,0.23109,0.00017,18.97708]
[1779749299660,28.99,77141.9,0.0,0.2317,0.00017,19.00617]
[1779749304694,28.99,77143.61,0.0,0.23197,0.00017,19.01864]
[1779749309729,28.98,77143.39,0.0,0.2319,0.00017,19.01579]
[1779749316472,28.98,77139.3,0.0,0.23116,0.00017,18.97783]
[1779749321487,28.98,77140.95,0.0,0.2314,0.00017,18.98924]
[1779749326513,28.97,77140.96,0.0,0.23137,0.00017,18.98814]
[1779749331529,28.97,77142.21,0.0,0.23156,0.00017,18.99696]
[1779749336551,28.97,77147.45,0.0,0.23242,0.00017,19.03751]
[1779749341560,28.96,77147.54,0.0,0.23241,0.00017,19.03691]
[1779749346581,28.96,77142.98,0.0,0.23161,0.00017,18.99939]
[1779749351596,28.96,77145.56,0.0,0.23202,0.00017,19.01878]
[1779749352488,28.96,77154.23,0.0,0.23348,0.00017,19.08733]
[1779749357515,28.95,77153.66,0.0,0.23337,0.00017,19.08207]
[1779749362516,28.95,77152.37,0.0,0.23313,0.00017,19.07092]
[1779749367521,28.95,77152.22,0.0,0.23308,0.00017,19.06881]
[1779749372533,28.95,77153.48,0.0,0.23324,0.00017,19.07355]
[1779749377559,28.94,77157.07,0.0,0.23383,0.00017,19.10099]
[1779749377920,28.94,77159.0,0.0,0.23415,0.00017,19.11612]
[1779749383241,28.94,77167.15,0.0,0.23551,0.00017,19.17932]
[1779749388275,28.94,77167.41,0.0,0.23552,0.00017,19.17996]
[1779749397632,28.93,77167.34,0.0,0.23545,0.00017,19.17683]
[1779749407702,28.92,77164.55,0.0,0.23491,0.00017,19.15182]
[1779749414460,28.91,77159.16,0.0,0.23395,0.00017,19.10712]
[1779749419495,28.91,77154.18,0.0,0.23308,0.00017,19.06639]
[1779749424529,28.91,77153.24,0.0,0.23289,0.00017,19.0578]
[1779749429612,28.91,77157.18,0.0,0.23354,0.00017,19.08825]
[1779749435615,28.9,77156.58,0.0,0.23337,0.00017,19.07738]
[1779749440654,28.9,77159.24,0.0,0.23379,0.00017,19.09719]
[1779749441708,28.9,77159.24,0.0,0.23379,0.00017,19.09719]
[1779749443684,28.89,77168.04,0.0,0.23527,0.00017,19.16619]
[1779749444154,28.89,77168.04,0.0,0.23527,0.00017,19.16619]
[1779749444174,28.89,77168.04,0.0,0.23527,0.00017,19.16619]
[1779749444206,28.89,77168.04,0.0,0.23527,0.00017,19.16619]
[1779749444695,28.89,77171.24,0.0,0.23581,0.00017,19.19117]
[1779749445586,28.89,77171.24,0.0,0.23581,0.00017,19.19117]
[1779749445699,28.89,77175.21,0.0,0.23648,0.00017,19.22218]
[1779749448142,28.88,77177.75,0.0,0.23682,0.00017,19.23797]
[1779749448156,28.88,77177.75,0.0,0.23682,0.00017,19.23797]
[1779749448225,28.87,77178.17,0.0,0.23679,0.00017,19.23656]
[1779749453198,28.86,77179.23,0.0,0.23694,0.00017,19.2438]
[1779749455976,28.86,77184.38,0.0,0.23779,0.00017,19.28301]
[1779749461899,28.83,77184.01,0.0,0.2375,0.00017,19.26972]
[1779749462405,28.83,77185.07,0.0,0.23765,0.00017,19.27676]
[1779749468280,28.82,77186.05,0.0,0.23781,0.00017,19.28406]
[1779749473897,28.79,77181.48,0.0,0.23675,0.00017,19.23599]
[1779749478932,28.79,77181.63,0.0,0.23674,0.00017,19.23522]
[1779749484719,28.78,77182.71,0.0,0.23689,0.00017,19.24221]
[1779749491335,28.72,77183.35,0.0,0.23649,0.00017,19.22457]
[1779749499036,28.67,77184.68,0.0,0.23629,0.00017,19.21327]
[1779749505119,28.66,77184.83,0.0,0.23628,0.00017,19.21264]
[1779749510152,28.66,77185.76,0.0,0.2364,0.00017,19.21836]
[1779749517290,28.66,77185.18,0.0,0.23628,0.00017,19.2129]
[1779749524250,28.65,77185.04,0.0,0.2362,0.00017,19.20922]
[1779749529582,28.64,77186.28,0.0,0.23638,0.00017,19.21782]
[1779749535665,28.64,77185.31,0.0,0.23617,0.00017,19.20809]
[1779749541377,28.63,77182.12,0.0,0.23559,0.00017,19.18106]
[1779749546411,28.63,77183.83,0.0,0.23586,0.00017,19.19377]
[1779749549120,28.63,77183.87,0.0,0.23585,0.00017,19.19348]
[1779749549413,28.63,77183.87,0.0,0.23585,0.00017,19.19348]
[1779749549456,28.63,77183.87,0.0,0.23585,0.00017,19.19348]
[1779749549698,28.63,77183.87,0.0,0.23585,0.00017,19.19348]
[1779749549720,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749549883,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550000,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550034,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550172,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550226,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550543,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550589,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550772,28.63,77161.69,0.0,0.23204,0.00017,19.01529]
[1779749550655,28.63,77148.16,0.0,0.22972,0.00017,18.90577]
[1779749550831,28.63,77148.16,0.0,0.22972,0.00017,18.90577]
[1779749550981,28.63,77148.16,0.0,0.22972,0.00017,18.90577]
[1779749551020,28.63,77148.16,0.0,0.22972,0.00017,18.90577]
[1779749551218,28.63,77148.16,0.0,0.22972,0.00017,18.90577]
[1779749551271,28.63,77148.16,0.0,0.22972,0.00017,18.90577]
[1779749551425,28.63,77148.16,0.0,0.22972,0.00017,18.90577]
[1779749551506,28.63,77146.62,0.0,0.22942,0.00017,18.88877]
[1779749553279,28.63,77146.62,0.0,0.22942,0.00017,18.88863]
[1779749553463,28.63,77146.7,0.0,0.22943,0.00017,18.88915]
[1779749556150,28.63,77146.89,0.0,0.22946,0.00017,18.89043]
[1779749556178,28.63,77146.89,0.0,0.22946,0.00017,18.89043]
[1779749556483,28.63,77146.69,0.0,0.22942,0.00017,18.88869]
[1779749557078,28.63,77146.69,0.0,0.22942,0.00017,18.88869]
[1779749557111,28.63,77146.69,0.0,0.22942,0.00017,18.88869]
[1779749557244,28.63,77146.69,0.0,0.22942,0.00017,18.88869]
[1779749557488,28.63,77146.35,0.0,0.22936,0.00017,18.88582]
[1779749562524,28.62,77146.74,0.0,0.22942,0.00017,18.88856]
[1779749567558,28.63,77147.15,0.0,0.22949,0.00017,18.89203]
[1779749573315,28.63,77148.7,0.0,0.22975,0.00017,18.90465]
[1779749577260,28.63,77152.33,0.0,0.23037,0.00017,18.93407]
[1779749582663,28.63,77148.53,0.0,0.22973,0.00017,18.90331]
[1779749587699,28.63,77149.41,0.0,0.22988,0.00017,18.91048]
[1779749592735,28.63,77153.33,0.0,0.23054,0.00017,18.94215]
[1779749597770,28.63,77152.93,0.0,0.23047,0.00017,18.9388]
[1779749602806,28.63,77154.99,0.0,0.23082,0.00017,18.95525]
[1779749607863,28.62,77152.82,0.0,0.23045,0.00017,18.93762]
[1779749612934,28.62,77153.15,0.0,0.23047,0.00017,18.93589]
[1779749619188,28.62,77152.1,0.0,0.23029,0.00017,18.92741]
[1779749624960,28.62,77151.6,0.0,0.23021,0.00017,18.92344]
[1779749629995,28.62,77154.34,0.0,0.23068,0.00017,18.94561]
[1779749633680,28.62,77155.56,0.0,0.23088,0.00017,18.95546]
[1779749633782,28.62,77159.19,0.0,0.2315,0.00017,18.98472]
[1779749634902,28.62,77162.21,0.0,0.23202,0.00017,19.00901]
[1779749635466,28.62,77163.46,0.0,0.23223,0.00017,19.019]
[1779749641074,28.62,77162.9,0.0,0.23212,0.00017,19.01402]
[1779749646377,28.62,77162.51,0.0,0.23205,0.00017,19.01038]
[1779749652150,28.62,77161.86,0.0,0.23193,0.00017,19.00475]
[1779749658192,28.62,77161.0,0.0,0.23176,0.00017,18.99712]
[1779749664235,28.62,77160.65,0.0,0.23168,0.00017,18.99337]
[1779749673298,28.61,77158.82,0.0,0.23131,0.00017,18.97319]
[1779749678332,28.61,77158.81,0.0,0.2313,0.00017,18.97244]
[1779749683371,28.61,77158.64,0.0,0.23125,0.00017,18.97039]
[1779749689416,28.61,77161.47,0.0,0.23172,0.00017,18.99229]
[1779749694476,28.6,77163.32,0.0,0.23201,0.00017,19.0063]
[1779749699512,28.6,77164.06,0.0,0.23212,0.00017,19.01136]
[1779749704897,28.6,77164.01,0.0,0.2321,0.00017,19.01029]
[1779749704908,28.6,77150.75,0.0,0.22983,0.00017,18.90313]
[1779749705010,28.6,77150.75,0.0,0.22983,0.00017,18.90313]
[1779749705020,28.6,77150.75,0.0,0.22983,0.00017,18.90313]
[1779749705554,28.6,77150.76,0.0,0.22983,0.00017,18.90304]
[1779749708104,28.6,77143.22,0.0,0.22854,0.00017,18.84181]
[1779749708116,28.6,77143.22,0.0,0.22854,0.00017,18.84181]
[1779749708651,28.6,77143.64,0.0,0.22861,0.00017,18.84495]
[1779749713780,28.6,77149.95,0.0,0.22966,0.00017,18.89508]
[1779749719651,28.59,77153.03,0.0,0.23015,0.00017,18.91845]
[1779749723573,28.59,77151.62,0.0,0.2299,0.00017,18.90652]
[1779749723591,28.59,77151.62,0.0,0.2299,0.00017,18.90652]
[1779749723679,28.59,77152.81,0.0,0.2301,0.00017,18.91597]
[1779749724629,28.59,77152.81,0.0,0.2301,0.00017,18.91597]
[1779749725603,28.59,77152.55,0.0,0.23005,0.00017,18.91368]
[1779749730729,28.59,77158.04,0.0,0.23095,0.00017,18.95655]
[1779749731667,28.59,77158.04,0.0,0.23095,0.00017,18.95655]
[1779749731735,28.58,77157.05,0.0,0.23075,0.00017,18.94399]
[1779749736771,28.58,77153.22,0.0,0.23006,0.00017,18.91175]
[1779749741809,28.58,77154.24,0.0,0.2302,0.00017,18.91846]
[1779749746844,28.57,77154.39,0.0,0.23021,0.00017,18.91856]
[1779749752671,28.57,77154.59,0.0,0.23024,0.00017,18.91996]
[1779749752993,28.57,77154.59,0.0,0.23024,0.00017,18.91996]
[1779749752994,28.57,77142.97,0.0,0.22822,0.00017,18.82421]
[1779749753266,28.57,77142.97,0.0,0.22822,0.00017,18.82421]
[1779749753559,28.57,77142.97,0.0,0.22822,0.00017,18.82421]
[1779749753589,28.57,77142.97,0.0,0.22822,0.00017,18.82421]
[1779749753841,28.57,77142.97,0.0,0.22822,0.00017,18.82421]
[1779749753855,28.57,77142.97,0.0,0.22822,0.00017,18.82421]
[1779749753972,28.57,77142.97,0.0,0.22822,0.00017,18.82421]
[1779749753987,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754581,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754610,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754689,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754735,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754799,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754826,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754910,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754949,28.57,77122.68,0.0,0.22478,0.00017,18.65854]
[1779749754955,28.57,77123.75,0.0,0.22496,0.00017,18.66707]
[1779749755211,28.57,77123.75,0.0,0.22496,0.00017,18.66707]
[1779749755255,28.57,77123.75,0.0,0.22496,0.00017,18.66707]
[1779749755453,28.57,77123.75,0.0,0.22496,0.00017,18.66707]
[1779749755503,28.57,77123.75,0.0,0.22496,0.00017,18.66707]
[1779749755520,28.57,77123.75,0.0,0.22496,0.00017,18.66707]
[1779749755538,28.57,77123.75,0.0,0.22496,0.00017,18.66707]
[1779749755907,28.57,77123.75,0.0,0.22496,0.00017,18.66699]
[1779749757900,28.57,77125.87,0.0,0.22531,0.00017,18.68421]
[1779749757906,28.57,77125.87,0.0,0.22531,0.00017,18.68421]
[1779749758001,28.57,77126.31,0.0,0.22538,0.00017,18.68769]
[1779749760837,28.57,77126.21,0.0,0.22537,0.00017,18.6868]
[1779749762908,28.57,77126.32,0.0,0.22539,0.00017,18.68778]
[1779749763009,28.57,77134.16,0.0,0.22671,0.00017,18.7518]
[1779749768026,28.57,77133.25,0.0,0.22656,0.00017,18.74454]
[1779749773030,28.57,77136.77,0.0,0.22717,0.00017,18.77355]
[1779749778042,28.57,77142.3,0.0,0.22811,0.00017,18.81864]
[1779749780085,28.57,77150.91,0.0,0.22957,0.00017,18.88847]
[1779749785091,28.57,77151.05,0.0,0.22959,0.00017,18.88923]
[1779749790103,28.57,77150.43,0.0,0.22947,0.00017,18.8838]
[1779749795128,28.57,77155.86,0.0,0.23037,0.00017,18.92346]
[1779749800150,28.57,77155.26,0.0,0.23028,0.00017,18.91927]
[1779749805157,28.57,77155.51,0.0,0.23033,0.00017,18.92178]
[1779749810157,28.57,77154.41,0.0,0.23016,0.00017,18.91358]
[1779749815169,28.57,77155.02,0.0,0.23028,0.00017,18.91914]
[1779749820173,28.57,77153.78,0.0,0.23007,0.00017,18.90953]
[1779749825200,28.58,77155.22,0.0,0.23033,0.00017,18.92181]
[1779749830220,28.58,77155.58,0.0,0.23041,0.00017,18.92529]
[1779749835225,28.58,77155.66,0.0,0.23043,0.00017,18.92648]
[1779749840247,28.58,77155.79,0.0,0.23047,0.00017,18.92804]
[1779749845257,28.58,77155.52,0.0,0.23043,0.00017,18.92636]
[1779749850278,28.58,77152.73,0.0,0.22997,0.00017,18.90448]
[1779749855299,28.59,77152.6,0.0,0.22993,0.00017,18.89987]
[1779749860311,28.59,77155.3,0.0,0.23041,0.00017,18.92249]
[1779749865036,28.59,77141.8,0.0,0.22812,0.00017,18.81377]
[1779749870045,28.59,77144.94,0.0,0.22866,0.00017,18.8393]
[1779749873099,28.59,77133.83,0.0,0.22677,0.00017,18.74901]
[1779749878123,28.59,77130.22,0.0,0.22617,0.00017,18.72014]
[1779749883135,28.59,77133.81,0.0,0.22679,0.00017,18.75003]
[1779749888142,28.59,77138.23,0.0,0.22755,0.00017,18.78645]
[1779749893156,28.6,77139.66,0.0,0.22781,0.00017,18.79883]
[1779749897146,28.6,77128.92,0.0,0.22601,0.00017,18.71215]
[1779749902163,28.6,77127.38,0.0,0.22576,0.00017,18.70007]
[1779749907166,28.6,77123.8,0.0,0.22517,0.00017,18.67169]
[1779749912192,28.61,77121.32,0.0,0.22475,0.00017,18.64857]
[1779749916086,28.61,77118.43,0.0,0.22428,0.00017,18.62567]
[1779749916121,28.61,77118.43,0.0,0.22428,0.00017,18.62567]
[1779749916166,28.61,77117.72,0.0,0.22416,0.00017,18.62004]
[1779749917748,28.61,77117.41,0.0,0.22412,0.00017,18.61768]
[1779749918066,28.61,77108.05,0.0,0.22255,0.00017,18.54125]
[1779749919302,28.61,77106.27,0.0,0.22226,0.00017,18.52692]
[1779749919314,28.61,77106.27,0.0,0.22226,0.00017,18.52692]
[1779749920080,28.61,77106.17,0.0,0.22225,0.00017,18.52639]
[1779749924381,28.61,77106.51,0.0,0.22233,0.00017,18.53032]
[1779749929972,28.62,77100.44,0.0,0.22135,0.00017,18.48213]
[1779749930288,28.62,77099.29,0.0,0.22116,0.00017,18.47287]
[1779749930570,28.62,77099.29,0.0,0.22116,0.00017,18.47287]
[1779749933616,28.62,77094.57,0.0,0.22039,0.00017,18.43475]
[1779749939214,28.62,77094.9,0.0,0.22047,0.00017,18.43904]
[1779749944732,28.63,77092.61,0.0,0.22012,0.00017,18.42161]
[1779749950292,28.63,77097.82,0.0,0.22102,0.00017,18.46605]
[1779749956243,28.63,77096.37,0.0,0.2208,0.00017,18.45505]
[1779749960360,28.64,77087.04,0.0,0.21928,0.00017,18.37985]
[1779749965615,28.64,77086.2,0.0,0.21918,0.00017,18.37472]
[1779749970529,28.64,77087.15,0.0,0.21935,0.00017,18.38342]
[1779749970544,28.64,77087.15,0.0,0.21935,0.00017,18.38342]
[1779749974279,28.65,77077.58,0.0,0.21777,0.00017,18.30172]
[1779749977004,28.65,77070.86,0.0,0.21667,0.00016,18.24699]
[1779749977018,28.65,77070.86,0.0,0.21667,0.00016,18.24699]
[1779749977048,28.65,77070.86,0.0,0.21667,0.00016,18.24699]
[1779749977118,28.65,77068.44,0.0,0.21628,0.00016,18.22724]
[1779749982433,28.65,77063.86,0.0,0.21555,0.00016,18.19053]
[1779749984469,28.65,77075.04,0.0,0.21741,0.00017,18.28366]
[1779749988691,28.66,77066.38,0.0,0.21602,0.00016,18.21407]
[1779749994615,28.66,77060.94,0.0,0.21517,0.00016,18.17102]
[1779749999650,28.67,77060.45,0.0,0.21512,0.00016,18.16852]
[1779750002231,28.67,77043.51,0.0,0.21236,0.00016,18.02873]
[1779750002600,28.67,77043.51,0.0,0.21236,0.00016,18.02873]
[1779750002638,28.67,77043.51,0.0,0.21236,0.00016,18.02873]
[1779750002941,28.67,77043.51,0.0,0.21236,0.00016,18.02873]
[1779750003028,28.67,77043.51,0.0,0.21236,0.00016,18.02873]
[1779750003037,28.67,77040.78,0.0,0.21192,0.00016,18.00633]
[1779750003730,28.67,77040.78,0.0,0.21192,0.00016,18.00633]
[1779750003931,28.67,77040.78,0.0,0.21192,0.00016,18.00633]
[1779750003951,28.67,77040.57,0.0,0.2119,0.00016,18.00491]
[1779750004847,28.67,77040.57,0.0,0.2119,0.00016,18.00491]
[1779750005044,28.67,77035.35,0.0,0.21106,0.00016,17.96181]
[1779750006884,28.67,77035.14,0.0,0.21103,0.00016,17.96045]
[1779750006910,28.67,77035.14,0.0,0.21103,0.00016,17.96045]
[1779750006986,28.67,77024.0,0.0,0.20923,0.00016,17.86797]
[1779750009748,28.68,77021.16,0.0,0.2088,0.00016,17.84541]
[1779750009776,28.68,77021.16,0.0,0.2088,0.00016,17.84541]
[1779750010155,28.68,77017.62,0.0,0.20824,0.00016,17.81649]
[1779750010667,28.68,77017.62,0.0,0.20824,0.00016,17.81649]
[1779750011785,28.68,77017.63,0.0,0.20826,0.00016,17.81725]
[1779750011813,28.68,77017.63,0.0,0.20826,0.00016,17.81725]
[1779750012252,28.68,77017.85,0.0,0.20831,0.00016,17.81976]
[1779750012447,28.68,77017.85,0.0,0.20831,0.00016,17.81976]
[1779750012804,28.68,77026.3,0.0,0.20968,0.00016,17.89096]
[1779750013949,28.68,77026.3,0.0,0.20968,0.00016,17.89096]
[1779750013992,28.68,77026.3,0.0,0.20968,0.00016,17.89096]
[1779750014271,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750014464,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750014536,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750014666,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750014678,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750014695,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750015194,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750015234,28.7,77029.67,0.0,0.21034,0.00016,17.92464]
[1779750015273,28.7,77050.64,0.0,0.21376,0.00016,18.09934]
[1779750015917,28.7,77050.64,0.0,0.21376,0.00016,18.09934]
[1779750015928,28.7,77050.64,0.0,0.21376,0.00016,18.09934]
[1779750015976,28.7,77050.64,0.0,0.21376,0.00016,18.09934]
[1779750015982,28.7,77051.3,0.0,0.21387,0.00016,18.1051]
[1779750017880,28.7,77051.54,0.0,0.21392,0.00016,18.10738]
[1779750018253,28.7,77051.67,0.0,0.21394,0.00016,18.10873]
[1779750018950,28.7,77051.67,0.0,0.21394,0.00016,18.10873]
[1779750018971,28.7,77051.67,0.0,0.21394,0.00016,18.10873]
[1779750019052,28.7,77051.23,0.0,0.21388,0.00016,18.10536]
[1779750021510,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021520,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021616,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021646,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021699,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021734,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021826,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021852,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021922,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021930,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021938,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750021974,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750022162,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750022184,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750022308,28.7,77051.71,0.0,0.21397,0.00016,18.10996]
[1779750022253,28.7,77051.59,0.0,0.21395,0.00016,18.10924]
[1779750022331,28.7,77051.59,0.0,0.21395,0.00016,18.10924]
[1779750022750,28.7,77051.59,0.0,0.21395,0.00016,18.10924]
[1779750022780,28.7,77051.59,0.0,0.21395,0.00016,18.10924]
[1779750022823,28.7,77053.13,0.0,0.21421,0.00016,18.12226]
[1779750023598,28.7,77053.13,0.0,0.21421,0.00016,18.12226]
[1779750023607,28.7,77053.13,0.0,0.21421,0.00016,18.12226]
[1779750023631,28.7,77053.13,0.0,0.21421,0.00016,18.12226]
[1779750024051,28.7,77053.42,0.0,0.21426,0.00016,18.12492]
[1779750026701,28.71,77053.21,0.0,0.21424,0.00016,18.12368]
[1779750030513,28.71,77061.16,0.0,0.21557,0.00016,18.19109]
[1779750036110,28.72,77053.35,0.0,0.21431,0.00016,18.12448]
[1779750040951,28.72,77063.91,0.0,0.21608,0.00016,18.21367]
[1779750042777,28.72,77066.35,0.0,0.21648,0.00016,18.23391]
[1779750042789,28.72,77066.35,0.0,0.21648,0.00016,18.23391]
[1779750043339,28.72,77071.11,0.0,0.21727,0.00016,18.27322]
[1779750049004,28.72,77073.26,0.0,0.21763,0.00016,18.29143]
[1779750054038,28.72,77078.05,0.0,0.21843,0.00017,18.33116]
[1779750056640,28.72,77080.14,0.0,0.21878,0.00017,18.34848]
[1779750056676,28.72,77080.14,0.0,0.21878,0.00017,18.34848]
[1779750056691,28.72,77080.14,0.0,0.21878,0.00017,18.34848]
[1779750056695,28.72,77080.14,0.0,0.21878,0.00017,18.34848]
[1779750057060,28.72,77080.14,0.0,0.21878,0.00017,18.34853]
[1779750058067,28.72,77092.09,0.0,0.22076,0.00017,18.44665]
[1779750059367,28.72,77096.79,0.0,0.22154,0.00017,18.48528]
[1779750060084,28.72,77097.84,0.0,0.22172,0.00017,18.49402]
[1779750061996,28.72,77097.66,0.0,0.22169,0.00017,18.4927]
[1779750062312,28.72,77102.23,0.0,0.22246,0.00017,18.53016]
[1779750067341,28.72,77100.54,0.0,0.22218,0.00017,18.51639]
[1779750072396,28.73,77102.44,0.0,0.2225,0.00017,18.53194]
[1779750077357,28.73,77093.68,0.0,0.22104,0.00017,18.46047]
[1779750082360,28.73,77095.41,0.0,0.22133,0.00017,18.47491]
[1779750087384,28.73,77097.09,0.0,0.22162,0.00017,18.48901]
[1779750091409,28.73,77089.76,0.0,0.22038,0.00017,18.42511]
[1779750096423,28.73,77094.06,0.0,0.22111,0.00017,18.46109]
[1779750100417,28.73,77104.76,0.0,0.2229,0.00017,18.54916]
[1779750105436,28.73,77107.13,0.0,0.22332,0.00017,18.56952]
[1779750110461,28.74,77103.97,0.0,0.22281,0.00017,18.54467]
[1779750115481,28.74,77100.13,0.0,0.22219,0.00017,18.51434]
[1779750120486,28.74,77095.92,0.0,0.22152,0.00017,18.48113]
[1779750122106,28.74,77089.62,0.0,0.22047,0.00017,18.42976]
[1779750122141,28.74,77089.62,0.0,0.22047,0.00017,18.42976]
[1779750122433,28.74,77077.5,0.0,0.21847,0.00017,18.33057]
[1779750123415,28.74,77065.14,0.0,0.21644,0.00016,18.22919]
[1779750125210,28.74,77065.14,0.0,0.21644,0.00016,18.22919]
[1779750125219,28.74,77065.14,0.0,0.21644,0.00016,18.22919]
[1779750125272,28.75,77063.63,0.0,0.21621,0.00016,18.21758]
[1779750129419,28.75,77058.16,0.0,0.21533,0.00016,18.17331]
[1779750129567,28.75,77063.01,0.0,0.21614,0.00016,18.21366]
[1779750133133,28.75,77069.35,0.0,0.21719,0.00016,18.26671]
[1779750133388,28.75,77076.95,0.0,0.21846,0.00017,18.32979]
[1779750138429,28.76,77079.62,0.0,0.21892,0.00017,18.35264]
[1779750143664,28.76,77080.54,0.0,0.2191,0.00017,18.36154]
[1779750144671,28.76,77089.55,0.0,0.2206,0.00017,18.43566]
[1779750149704,28.76,77090.04,0.0,0.2207,0.00017,18.44046]
[1779750154740,28.76,77089.04,0.0,0.22051,0.00017,18.42885]
[1779750160145,28.77,77090.75,0.0,0.22082,0.00017,18.44372]
[1779750160854,28.77,77100.8,0.0,0.22249,0.00017,18.52593]
[1779750161939,28.77,77100.8,0.0,0.22249,0.00017,18.52593]
[1779750162471,28.77,77105.43,0.0,0.22327,0.00017,18.56415]
[1779750165440,28.77,77120.47,0.0,0.22581,0.00017,18.68715]
[1779750168394,28.77,77123.2,0.0,0.22627,0.00017,18.70951]
[1779750168425,28.77,77123.2,0.0,0.22627,0.00017,18.70951]
[1779750173907,28.77,77123.26,0.0,0.2263,0.00017,18.71063]
[1779750179159,28.77,77123.61,0.0,0.22636,0.00017,18.71365]
[1779750187971,28.77,77131.22,0.0,0.22765,0.00017,18.7755]
[1779750193006,28.77,77130.04,0.0,0.22745,0.00017,18.76609]
[1779750198094,28.77,77129.72,0.0,0.2274,0.00017,18.76358]
[1779750202512,28.77,77120.27,0.0,0.22581,0.00017,18.68715]
[1779750208112,28.77,77115.52,0.0,0.22501,0.00017,18.64865]
[1779750213147,28.77,77117.65,0.0,0.22534,0.00017,18.66169]
[1779750219188,28.77,77118.62,0.0,0.2255,0.00017,18.66961]
[1779750220196,28.77,77128.48,0.0,0.22716,0.00017,18.74936]
[1779750225230,28.77,77129.64,0.0,0.22735,0.00017,18.75828]
[1779750230266,28.77,77128.57,0.0,0.22716,0.00017,18.7492]
[1779750235302,28.77,77131.09,0.0,0.22757,0.00017,18.76908]
[1779750240378,28.77,77127.55,0.0,0.22697,0.00017,18.74012]
[1779750240772,28.77,77131.37,0.0,0.22761,0.00017,18.77091]
[1779750241346,28.77,77131.37,0.0,0.22761,0.00017,18.77081]
[1779750245376,28.77,77122.35,0.0,0.22609,0.00017,18.69782]
[1779750250409,28.77,77118.59,0.0,0.22545,0.00017,18.66721]
[1779750251476,28.77,77118.59,0.0,0.22545,0.00017,18.66721]
[1779750251490,28.77,77118.59,0.0,0.22545,0.00017,18.66721]
[1779750253338,28.77,77117.8,0.0,0.22532,0.00017,18.66084]
[1779750253478,28.77,77117.81,0.0,0.22532,0.00017,18.66094]
[1779750256511,28.77,77126.02,0.0,0.2267,0.00017,18.72753]
[1779750261511,28.77,77125.93,0.0,0.22669,0.00017,18.72663]
[1779750266524,28.77,77131.41,0.0,0.2276,0.00017,18.77062]
[1779750271534,28.77,77131.98,0.0,0.22769,0.00017,18.77462]
[1779750273647,28.77,77130.03,0.0,0.22732,0.00017,18.75457]
[1779750273654,28.77,77130.03,0.0,0.22732,0.00017,18.75457]
[1779750278674,28.77,77131.48,0.0,0.22757,0.00017,18.76632]
[1779750279737,28.77,77131.85,0.0,0.22763,0.00017,18.76931]
[1779750279751,28.77,77131.85,0.0,0.22763,0.00017,18.76931]
[1779750281773,28.77,77132.63,0.0,0.22776,0.00017,18.7756]
[1779750281781,28.77,77132.63,0.0,0.22776,0.00017,18.7756]
[1779750281808,28.77,77132.63,0.0,0.22776,0.00017,18.7756]
[1779750284654,28.77,77131.42,0.0,0.22756,0.00017,18.76582]
[1779750287163,28.77,77123.1,0.0,0.22615,0.00017,18.69832]
[1779750292710,28.77,77116.72,0.0,0.22508,0.00017,18.6464]
[1779750297952,28.77,77118.68,0.0,0.2254,0.00017,18.66218]
[1779750303788,28.76,77124.02,0.0,0.2263,0.00017,18.70529]
[1779750308824,28.76,77120.96,0.0,0.22578,0.00017,18.68042]
[1779750313859,28.76,77121.22,0.0,0.22582,0.00017,18.68254]
[1779750318898,28.76,77128.96,0.0,0.22713,0.00017,18.7452]
[1779750323930,28.76,77131.84,0.0,0.22761,0.00017,18.76809]
[1779750328966,28.76,77138.16,0.0,0.22867,0.00017,18.81896]
[1779750334264,28.76,77142.61,0.0,0.22939,0.00017,18.85053]
[1779750340096,28.76,77144.1,0.0,0.22963,0.00017,18.86198]
[1779750341045,28.76,77145.1,0.0,0.2298,0.00017,18.86991]
[1779750341657,28.76,77144.74,0.0,0.22973,0.00017,18.86688]
[1779750346680,28.76,77144.41,0.0,0.22966,0.00017,18.86359]
[1779750351701,28.76,77143.23,0.0,0.22945,0.00017,18.85345]
[1779750355671,28.76,77153.79,0.0,0.23124,0.00017,18.93814]
[1779750360675,28.76,77156.18,0.0,0.23164,0.00017,18.95711]
[1779750365684,28.76,77159.16,0.0,0.23214,0.00017,18.98059]
[1779750370700,28.75,77160.65,0.0,0.23238,0.00017,18.99192]
[1779750375720,28.75,77162.06,0.0,0.23261,0.00017,19.0025]
[1779750380737,28.75,77167.11,0.0,0.23345,0.00017,19.04201]
[1779750385747,28.75,77172.45,0.0,0.23434,0.00017,19.08346]
[1779750390750,28.74,77170.34,0.0,0.23395,0.00017,19.06522]
[1779750395771,28.74,77167.65,0.0,0.23342,0.00017,19.03805]
[1779750400772,28.73,77165.59,0.0,0.23303,0.00017,19.01976]
[1779750405785,28.73,77169.2,0.0,0.23361,0.00017,19.04686]
[1779750410791,28.72,77173.6,0.0,0.23432,0.00017,19.08011]
[1779750415794,28.72,77179.35,0.0,0.23527,0.00017,19.12422]
[1779750420796,28.71,77181.47,0.0,0.23561,0.00017,19.13971]
[1779750425803,28.71,77179.86,0.0,0.2353,0.00017,19.12567]
[1779750430815,28.71,77185.47,0.0,0.23624,0.00017,19.16917]
[1779750435839,28.7,77184.95,0.0,0.23612,0.00017,19.16371]
[1779750438403,28.7,77184.95,0.0,0.23611,0.00017,19.16319]
[1779750438750,28.7,77189.99,0.0,0.23698,0.00017,19.20304]
[1779750440386,28.7,77189.99,0.0,0.23697,0.00017,19.20279]
[1779750440406,28.7,77189.99,0.0,0.23697,0.00017,19.20279]
[1779750445428,28.7,77192.57,0.0,0.23738,0.00017,19.22172]
[1779750452263,28.69,77199.05,0.0,0.23846,0.00017,19.27112]
[1779750452343,28.69,77198.58,0.0,0.23833,0.00017,19.26234]
[1779750457882,28.68,77197.43,0.0,0.23809,0.00017,19.25138]
[1779750462927,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750462940,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463059,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463190,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463281,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463364,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463626,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463662,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463670,28.68,77199.25,0.0,0.23836,0.00017,19.26402]
[1779750463783,28.68,77216.32,0.0,0.24133,0.00017,19.39867]
[1779750464500,28.68,77216.32,0.0,0.24133,0.00017,19.39867]
[1779750464578,28.68,77216.32,0.0,0.24133,0.00017,19.39867]
[1779750464604,28.68,77216.32,0.0,0.24133,0.00017,19.39867]
[1779750464780,28.68,77216.32,0.0,0.24133,0.00017,19.39867]
[1779750464791,28.68,77219.16,0.0,0.24181,0.00017,19.42055]
[1779750464809,28.68,77219.16,0.0,0.24181,0.00017,19.42055]
[1779750465065,28.68,77219.16,0.0,0.24181,0.00017,19.42055]
[1779750465103,28.68,77219.16,0.0,0.24181,0.00017,19.42055]
[1779750465270,28.68,77219.16,0.0,0.24181,0.00017,19.42055]
[1779750465310,28.68,77219.16,0.0,0.24181,0.00017,19.42055]
[1779750465367,28.68,77219.16,0.0,0.24181,0.00017,19.42055]
[1779750465575,28.66,77219.53,0.0,0.24176,0.00018,19.41825]
[1779750468567,28.66,77221.65,0.0,0.24211,0.00018,19.43417]
[1779750468604,28.66,77221.65,0.0,0.24211,0.00018,19.43417]
[1779750470574,28.66,77222.21,0.0,0.24219,0.00018,19.43777]
[1779750470706,28.65,77221.4,0.0,0.24198,0.00018,19.42844]
[1779750475727,28.62,77220.49,0.0,0.24164,0.00018,19.41358]
[1779750480734,28.62,77221.09,0.0,0.2417,0.00018,19.41632]
[1779750485752,28.61,77215.86,0.0,0.24074,0.00017,19.37303]
[1779750490774,28.61,77210.93,0.0,0.23985,0.00017,19.33243]
[1779750495802,28.6,77207.56,0.0,0.23922,0.00017,19.30419]
[1779750500822,28.6,77202.53,0.0,0.23831,0.00017,19.26273]
[1779750505829,28.6,77201.17,0.0,0.23804,0.00017,19.25044]
[1779750509334,28.59,77193.59,0.0,0.2367,0.00017,19.18888]
[1779750509432,28.59,77190.83,0.0,0.23622,0.00017,19.16652]
[1779750512870,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750512926,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513118,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513319,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513445,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513470,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513571,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513679,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513728,28.59,77193.45,0.0,0.23662,0.00017,19.18245]
[1779750513730,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750513893,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750513932,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514097,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514139,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514298,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514322,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514514,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514537,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514705,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514740,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750514753,28.59,77210.96,0.0,0.23966,0.00017,19.32159]
[1779750518727,28.59,77205.65,0.0,0.2387,0.00017,19.27794]
[1779750518737,28.59,77205.65,0.0,0.2387,0.00017,19.27794]
[1779750518740,28.59,77205.65,0.0,0.2387,0.00017,19.27794]
[1779750518807,28.58,77207.4,0.0,0.239,0.00017,19.29151]
[1779750518874,28.58,77207.4,0.0,0.239,0.00017,19.29151]
[1779750518882,28.58,77207.4,0.0,0.239,0.00017,19.29151]
[1779750518959,28.58,77207.4,0.0,0.239,0.00017,19.29151]
[1779750519000,28.58,77207.4,0.0,0.239,0.00017,19.29151]
[1779750519237,28.58,77207.4,0.0,0.239,0.00017,19.29151]
[1779750519510,28.58,77208.23,0.0,0.23914,0.00017,19.29776]
[1779750520743,28.58,77208.23,0.0,0.23914,0.00017,19.29776]
[1779750520781,28.58,77208.23,0.0,0.23914,0.00017,19.29776]
[1779750520794,28.58,77209.33,0.0,0.23932,0.00017,19.30615]
[1779750524785,28.58,77210.79,0.0,0.23956,0.00017,19.31706]
[1779750526785,28.58,77212.24,0.0,0.23979,0.00017,19.32755]
[1779750532308,28.57,77215.91,0.0,0.24039,0.00018,19.35466]
[1779750532411,28.57,77215.85,0.0,0.24037,0.00018,19.35387]
[1779750537448,28.57,77215.33,0.0,0.24024,0.00018,19.34823]
[1779750538458,28.57,77204.79,0.0,0.2384,0.00017,19.26417]
[1779750541593,28.56,77204.28,0.0,0.2383,0.00017,19.25971]
[1779750541708,28.56,77205.21,0.0,0.23846,0.00017,19.26692]
[1779750547517,28.56,77208.28,0.0,0.23897,0.00017,19.29024]
[1779750552553,28.56,77213.9,0.0,0.23992,0.00017,19.33365]
[1779750557588,28.55,77209.44,0.0,0.23911,0.00017,19.2968]
[1779750562622,28.55,77207.37,0.0,0.23872,0.00017,19.27918]
[1779750563801,28.55,77207.37,0.0,0.23872,0.00017,19.27918]
[1779750563857,28.55,77210.83,0.0,0.23932,0.00017,19.30652]
[1779750569450,28.55,77211.11,0.0,0.23935,0.00017,19.30798]
[1779750576720,28.54,77209.69,0.0,0.23904,0.00017,19.29096]
[1779750581757,28.54,77207.28,0.0,0.2386,0.00017,19.27095]
[1779750586842,28.54,77205.19,0.0,0.23821,0.00017,19.25307]
[1779750586790,28.54,77197.01,0.0,0.23678,0.00017,19.18744]
[1779750591826,28.53,77197.09,0.0,0.23676,0.00017,19.18695]
[1779750596861,28.53,77196.96,0.0,0.23672,0.00017,19.1848]
[1779750601897,28.53,77197.38,0.0,0.23677,0.00017,19.18708]
[1779750606401,28.53,77195.67,0.0,0.23646,0.00017,19.17296]
[1779750606936,28.52,77195.47,0.0,0.23641,0.00017,19.17075]
[1779750607940,28.52,77184.48,0.0,0.2345,0.00017,19.08237]
[1779750608669,28.52,77174.53,0.0,0.23278,0.00017,19.00204]
[1779750610750,28.52,77174.5,0.0,0.23277,0.00017,19.00179]
[1779750610762,28.52,77174.5,0.0,0.23277,0.00017,19.00179]
[1779750610853,28.52,77174.86,0.0,0.23283,0.00017,19.00447]
[1779750613347,28.52,77176.79,0.0,0.23316,0.00017,19.0198]
[1779750613353,28.52,77176.79,0.0,0.23316,0.00017,19.0198]
[1779750613397,28.52,77176.79,0.0,0.23316,0.00017,19.0198]
[1779750619342,28.52,77173.06,0.0,0.2325,0.00017,18.98906]
[1779750624358,28.52,77168.13,0.0,0.23164,0.00017,18.94888]
[1779750625719,28.52,77180.25,0.0,0.23373,0.00017,19.04647]
[1779750631107,28.52,77182.22,0.0,0.23402,0.00017,19.05721]
[1779750636143,28.51,77183.73,0.0,0.23426,0.00017,19.06858]
[1779750640636,28.51,77195.34,0.0,0.23626,0.00017,19.16107]
[1779750645714,28.51,77199.25,0.0,0.23692,0.00017,19.19149]
[1779750645802,28.51,77199.25,0.0,0.23692,0.00017,19.19149]
[1779750645840,28.51,77199.25,0.0,0.23692,0.00017,19.19149]
[1779750651248,28.51,77205.71,0.0,0.23802,0.00017,19.24194]
[1779750656283,28.5,77203.97,0.0,0.23769,0.00017,19.22694]
[1779750661324,28.5,77205.33,0.0,0.2379,0.00017,19.2366]
[1779750667361,28.5,77203.82,0.0,0.23761,0.00017,19.22332]
[1779750674414,28.49,77200.69,0.0,0.23703,0.00017,19.19703]
[1779750679449,28.49,77200.38,0.0,0.23696,0.00017,19.19367]
[1779750684485,28.49,77201.63,0.0,0.23716,0.00017,19.20281]
[1779750689518,28.49,77204.97,0.0,0.23772,0.00017,19.22867]
[1779750694554,28.48,77208.45,0.0,0.23828,0.00017,19.25131]
[1779750700777,28.48,77212.5,0.0,0.23896,0.00018,19.28261]
[1779750707807,28.48,77211.73,0.0,0.23881,0.00018,19.27567]
[1779750713687,28.47,77215.11,0.0,0.23937,0.00018,19.30138]
[1779750718723,28.47,77216.48,0.0,0.2396,0.00018,19.31154]
[1779750723757,28.47,77218.73,0.0,0.23997,0.00018,19.32868]
[1779750728793,28.47,77219.61,0.0,0.24011,0.00018,19.33492]
[1779750735845,28.46,77218.79,0.0,0.23994,0.00018,19.32734]
[1779750741057,28.46,77218.97,0.0,0.23996,0.00018,19.32803]
[1779750747930,28.46,77219.49,0.0,0.24003,0.00018,19.33115]
[1779750750950,28.46,77233.96,0.0,0.24257,0.00018,19.44582]
[1779750751287,28.46,77233.96,0.0,0.24257,0.00018,19.44582]
[1779750751985,28.46,77232.61,0.0,0.2423,0.00018,19.43074]
[1779750754702,28.46,77231.97,0.0,0.24218,0.00018,19.42546]
[1779750754713,28.46,77231.97,0.0,0.24218,0.00018,19.42546]
[1779750754740,28.46,77231.97,0.0,0.24218,0.00018,19.42546]
[1779750754978,28.46,77231.97,0.0,0.24217,0.00018,19.42527]
[1779750759008,28.46,77222.55,0.0,0.2405,0.00018,19.34967]
[1779750761024,28.45,77212.94,0.0,0.2388,0.00018,19.27277]
[1779750766058,28.45,77211.45,0.0,0.23853,0.00018,19.26045]
[1779750771092,28.45,77207.85,0.0,0.23789,0.00017,19.23122]
[1779750776127,28.45,77205.01,0.0,0.23738,0.00017,19.20806]
[1779750781337,28.45,77204.09,0.0,0.23721,0.00017,19.20027]
[1779750786487,28.45,77202.24,0.0,0.23688,0.00017,19.1851]
[1779750792239,28.45,77200.99,0.0,0.23665,0.00017,19.17453]
[1779750801477,28.45,77199.51,0.0,0.23638,0.00017,19.16194]
[1779750809359,28.44,77198.84,0.0,0.23625,0.00017,19.15609]
[1779750814395,28.44,77198.68,0.0,0.23618,0.00017,19.15018]
[1779750819432,28.44,77198.66,0.0,0.23617,0.00017,19.1497]
[1779750825473,28.44,77197.02,0.0,0.23588,0.00017,19.13608]
[1779750830509,28.44,77197.05,0.0,0.23588,0.00017,19.13603]
[1779750835544,28.44,77196.36,0.0,0.23575,0.00017,19.13024]
[1779750836551,28.44,77187.01,0.0,0.23412,0.00017,19.0549]
[1779750841759,28.44,77190.68,0.0,0.23477,0.00017,19.08471]
[1779750847451,28.44,77196.93,0.0,0.23585,0.00017,19.13499]
[1779750852244,28.44,77205.97,0.0,0.23743,0.00017,19.20752]
[1779750856223,28.44,77214.44,0.0,0.23891,0.00018,19.27527]
[1779750860719,28.44,77231.95,0.0,0.24199,0.00018,19.41441]
[1779750865753,28.44,77233.6,0.0,0.24227,0.00018,19.42718]
[1779750870789,28.44,77234.4,0.0,0.2424,0.00018,19.43311]
[1779750875824,28.44,77237.77,0.0,0.24296,0.00018,19.455]
[1779750880859,28.43,77237.57,0.0,0.24291,0.00018,19.45282]
[1779750885894,28.43,77236.09,0.0,0.24263,0.00018,19.44046]
[1779750890931,28.43,77233.15,0.0,0.2421,0.00018,19.41652]
[1779750895964,28.43,77234.62,0.0,0.24234,0.00018,19.42758]
[1779750900998,28.43,77235.04,0.0,0.2424,0.00018,19.43013]
[1779750906033,28.42,77234.67,0.0,0.24231,0.00018,19.4264]
[1779750908314,28.42,77234.11,0.0,0.24221,0.00018,19.42163]
[1779750908332,28.42,77234.11,0.0,0.24221,0.00018,19.42163]
[1779750909009,28.42,77234.11,0.0,0.24221,0.00018,19.42163]
[1779750909080,28.42,77240.03,0.0,0.24325,0.00018,19.46836]
[1779750914090,28.42,77244.06,0.0,0.24394,0.00018,19.4991]
[1779750919126,28.41,77247.36,0.0,0.2445,0.00018,19.52388]
[1779750924166,28.41,77252.02,0.0,0.24529,0.00018,19.55935]
[1779750929201,28.41,77252.8,0.0,0.2454,0.00018,19.5642]
[1779750931216,28.41,77261.27,0.0,0.24687,0.00018,19.62608]
[1779750931310,28.41,77261.27,0.0,0.24687,0.00018,19.62608]
[1779750931350,28.41,77261.27,0.0,0.24687,0.00018,19.62608]
[1779750932222,28.4,77270.52,0.0,0.24852,0.00018,19.69832]
[1779750932971,28.4,77270.52,0.0,0.24852,0.00018,19.69832]
[1779750933229,28.4,77273.83,0.0,0.2491,0.00018,19.72384]
[1779750938249,28.4,77275.61,0.0,0.24939,0.00018,19.73632]
[1779750943274,28.39,77276.52,0.0,0.24952,0.00018,19.74195]
[1779750947247,28.39,77261.11,0.0,0.24672,0.00018,19.61968]
[1779750948193,28.39,77252.78,0.0,0.24523,0.00018,19.55387]
[1779750953200,28.39,77251.49,0.0,0.24499,0.00018,19.54331]
[1779750958211,28.39,77246.17,0.0,0.24403,0.00018,19.50078]
[1779750963211,28.39,77247.11,0.0,0.24419,0.00018,19.508]
[1779750968213,28.39,77252.65,0.0,0.24517,0.00018,19.5514]
[1779750973223,28.38,77252.78,0.0,0.24518,0.00018,19.5518]
[1779750974946,28.38,77252.16,0.0,0.24506,0.00018,19.54665]
[1779750975026,28.38,77245.6,0.0,0.24389,0.00018,19.49466]
[1779750981324,28.38,77243.5,0.0,0.24352,0.00018,19.4778]
[1779750990812,28.38,77247.6,0.0,0.24423,0.00018,19.50969]
[1779750996672,28.38,77247.99,0.0,0.24425,0.00018,19.50776]
[1779750998900,28.38,77237.74,0.0,0.24242,0.00018,19.42614]
[1779751004728,28.37,77234.17,0.0,0.24177,0.00018,19.39691]
[1779751012158,28.37,77241.35,0.0,0.24303,0.00018,19.45351]
[1779751017826,28.37,77234.98,0.0,0.24186,0.00018,19.40103]
[1779751023052,28.37,77231.59,0.0,0.24124,0.00018,19.3733]
[1779751028902,28.36,77233.98,0.0,0.24165,0.00018,19.39148]
[1779751033936,28.36,77233.92,0.0,0.24162,0.00018,19.39026]
[1779751038973,28.36,77228.89,0.0,0.24071,0.00018,19.34944]
[1779751044009,28.36,77225.44,0.0,0.24009,0.00018,19.32148]
[1779751049041,28.36,77227.8,0.0,0.2405,0.00018,19.33986]
[1779751054077,28.35,77230.32,0.0,0.2409,0.00018,19.35509]
[1779751059114,28.35,77227.11,0.0,0.24032,0.00018,19.32889]
[1779751064148,28.35,77226.67,0.0,0.24023,0.00018,19.32489]
[1779751069184,28.35,77226.56,0.0,0.2402,0.00018,19.32352]
[1779751074219,28.35,77225.68,0.0,0.24003,0.00018,19.31602]
[1779751079253,28.35,77225.51,0.0,0.23999,0.00018,19.31426]
[1779751084288,28.35,77226.94,0.0,0.24024,0.00018,19.32526]
[1779751090332,28.35,77227.51,0.0,0.24033,0.00018,19.32927]
[1779751095366,28.34,77227.25,0.0,0.24027,0.00018,19.32676]
[1779751100401,28.34,77227.37,0.0,0.24028,0.00018,19.3273]
[1779751105436,28.34,77227.92,0.0,0.24037,0.00018,19.33127]
[1779751110471,28.34,77229.21,0.0,0.24059,0.00018,19.34113]
[1779751115505,28.34,77229.21,0.0,0.24054,0.00018,19.33637]
[1779751120540,28.34,77229.28,0.0,0.24054,0.00018,19.33647]
[1779751125576,28.34,77229.18,0.0,0.24052,0.00018,19.33523]
[1779751130613,28.33,77233.59,0.0,0.24129,0.00018,19.36998]
[1779751136264,28.33,77232.55,0.0,0.24109,0.00018,19.36107]
[1779751141888,28.33,77232.87,0.0,0.24113,0.00018,19.36299]
[1779751147368,28.33,77228.29,0.0,0.24031,0.00018,19.32582]
[1779751152768,28.33,77227.9,0.0,0.24022,0.00018,19.3221]
[1779751157803,28.33,77228.57,0.0,0.24033,0.00018,19.32704]
[1779751161104,28.33,77227.05,0.0,0.24006,0.00018,19.31466]
[1779751162217,28.33,77228.06,0.0,0.24024,0.00018,19.32266]
[1779751162238,28.33,77228.06,0.0,0.24024,0.00018,19.32266]
[1779751162248,28.33,77218.42,0.0,0.23853,0.00018,19.24535]
[1779751162693,28.33,77218.42,0.0,0.23853,0.00018,19.24535]
[1779751163431,28.33,77215.77,0.0,0.23807,0.00018,19.22407]
[1779751168437,28.33,77215.43,0.0,0.23801,0.00018,19.22146]
[1779751173453,28.33,77221.32,0.0,0.23902,0.00018,19.2647]
[1779751176536,28.33,77213.16,0.0,0.23759,0.00018,19.19934]
[1779751181538,28.33,77217.56,0.0,0.23837,0.00018,19.23495]
[1779751186543,28.33,77225.39,0.0,0.23975,0.00018,19.29779]
[1779751187165,28.33,77225.39,0.0,0.23975,0.00018,19.29779]
[1779751192465,28.33,77229.85,0.0,0.24055,0.00018,19.33379]
[1779751194543,28.33,77230.43,0.0,0.24065,0.00018,19.3386]
[1779751195467,28.33,77209.46,0.0,0.23696,0.00018,19.17058]
[1779751197470,28.33,77208.7,0.0,0.23684,0.00018,19.16499]
[1779751203132,28.34,77218.06,0.0,0.23851,0.00018,19.24147]
[1779751210278,28.34,77218.93,0.0,0.23867,0.00018,19.24876]
[1779751212828,28.34,77227.08,0.0,0.24014,0.00018,19.31515]
[1779751214862,28.34,77233.23,0.0,0.24123,0.00018,19.36449]
[1779751215216,28.34,77233.23,0.0,0.24123,0.00018,19.36461]
[1779751220251,28.34,77232.88,0.0,0.24119,0.00018,19.36282]
[1779751225485,28.35,77231.63,0.0,0.24099,0.00018,19.35362]
[1779751230763,28.35,77234.73,0.0,0.24156,0.00018,19.37944]
[1779751236185,28.35,77236.94,0.0,0.24194,0.00018,19.39336]
[1779751241424,28.35,77235.24,0.0,0.24165,0.00018,19.38046]
[1779751247343,28.35,77235.81,0.0,0.24177,0.00018,19.38577]
[1779751253418,28.36,77234.22,0.0,0.2415,0.00018,19.37376]
[1779751257942,28.36,77229.05,0.0,0.24061,0.00018,19.33343]
[1779751258032,28.36,77229.05,0.0,0.24061,0.00018,19.33343]
[1779751258520,28.36,77219.39,0.0,0.23891,0.00018,19.25645]
[1779751259524,28.36,77203.15,0.0,0.23606,0.00017,19.12611]
[1779751262546,28.36,77211.27,0.0,0.23749,0.00018,19.19187]
[1779751267581,28.36,77217.08,0.0,0.23853,0.00018,19.23916]
[1779751272617,28.37,77217.15,0.0,0.23856,0.00018,19.24063]
[1779751274330,28.37,77217.11,0.0,0.23856,0.00018,19.24049]
[1779751278660,28.37,77207.01,0.0,0.23681,0.00018,19.16037]
[1779751283662,28.37,77208.94,0.0,0.23718,0.00018,19.17725]
[1779751288683,28.38,77209.84,0.0,0.23737,0.00018,19.18584]
[1779751293695,28.38,77208.1,0.0,0.23706,0.00018,19.16905]
[1779751298698,28.38,77214.16,0.0,0.23816,0.00018,19.21921]
[1779751303709,28.39,77214.94,0.0,0.23833,0.00018,19.22694]
[1779751308719,28.39,77214.7,0.0,0.23832,0.00018,19.22654]
[1779751313622,28.4,77225.41,0.0,0.24024,0.00018,19.31362]
[1779751318639,28.4,77224.81,0.0,0.24015,0.00018,19.30964]
[1779751323421,28.4,77229.27,0.0,0.24096,0.00018,19.34618]
[1779751323448,28.4,77229.27,0.0,0.24096,0.00018,19.34618]
[1779751323548,28.4,77228.73,0.0,0.24087,0.00018,19.34206]
[1779751329010,28.41,77229.68,0.0,0.24106,0.00018,19.35045]
[1779751334649,28.41,77228.65,0.0,0.24089,0.00018,19.34287]
[1779751345326,28.41,77226.79,0.0,0.24061,0.00018,19.33033]
[1779751351165,28.42,77228.32,0.0,0.24088,0.00018,19.33933]
[1779751362242,28.42,77228.17,0.0,0.2409,0.00018,19.3403]
[1779751368286,28.43,77226.36,0.0,0.24061,0.00018,19.32722]
[1779751374327,28.43,77225.96,0.0,0.24057,0.00018,19.3254]
[1779751379479,28.43,77227.09,0.0,0.24079,0.00018,19.3353]
[1779751385609,28.44,77227.71,0.0,0.24094,0.00018,19.34183]
[1779751391446,28.44,77228.34,0.0,0.24108,0.00018,19.34821]
[1779751396481,28.45,77228.13,0.0,0.24107,0.00018,19.34765]
[1779751397634,28.45,77236.67,0.0,0.24258,0.00018,19.41564]
[1779751403325,28.45,77237.29,0.0,0.24271,0.00018,19.42154]
[1779751410580,28.45,77233.19,0.0,0.24203,0.00018,19.39067]
[1779751415615,28.46,77234.95,0.0,0.24233,0.00018,19.40133]
[1779751420660,28.46,77230.59,0.0,0.24158,0.00018,19.36761]
[1779751426473,28.46,77236.31,0.0,0.2426,0.00018,19.41356]
[1779751429312,28.46,77235.65,0.0,0.2425,0.00018,19.40899]
[1779751429724,28.46,77238.07,0.0,0.24293,0.00018,19.4283]
[1779751434735,28.47,77236.26,0.0,0.24263,0.00018,19.41473]
[1779751439764,28.47,77235.48,0.0,0.24252,0.00018,19.4098]
[1779751444766,28.47,77233.88,0.0,0.24226,0.00018,19.39832]
[1779751449788,28.48,77234.12,0.0,0.24233,0.00018,19.40138]
[1779751454788,28.48,77232.48,0.0,0.24207,0.00018,19.3895]
[1779751459794,28.48,77234.29,0.0,0.24241,0.00018,19.40494]
[1779751464807,28.48,77234.88,0.0,0.24254,0.00018,19.41051]
[1779751469821,28.49,77232.45,0.0,0.24213,0.00018,19.39223]
[1779751474844,28.49,77232.09,0.0,0.24206,0.00018,19.38599]
[1779751479869,28.49,77228.82,0.0,0.24151,0.00018,19.36121]
[1779751484886,28.5,77228.22,0.0,0.24142,0.00018,19.35748]
[1779751489904,28.5,77229.46,0.0,0.24166,0.00018,19.36829]
[1779751494910,28.5,77228.53,0.0,0.24152,0.00018,19.36184]
[1779751499931,28.5,77229.66,0.0,0.24174,0.00018,19.37169]
[1779751504951,28.51,77228.96,0.0,0.24164,0.00018,19.36707]
[1779751509955,28.51,77229.2,0.0,0.2417,0.00018,19.36988]
[1779751512879,28.51,77237.89,0.0,0.24325,0.00018,19.43909]
[1779751517894,28.51,77238.56,0.0,0.24338,0.00018,19.44474]
[1779751522914,28.51,77243.27,0.0,0.24422,0.00018,19.48231]
[1779751526871,28.51,77235.01,0.0,0.24276,0.00018,19.41732]
[1779751531871,28.52,77233.3,0.0,0.24247,0.00018,19.40422]
[1779751536883,28.52,77236.77,0.0,0.24306,0.00018,19.42779]
[1779751541899,28.52,77238.94,0.0,0.24345,0.00018,19.44522]
[1779751546910,28.52,77237.93,0.0,0.24328,0.00018,19.43745]
[1779751551930,28.52,77236.79,0.0,0.24308,0.00018,19.42873]
[1779751556936,28.52,77236.43,0.0,0.24302,0.00018,19.42611]
[1779751561939,28.52,77235.78,0.0,0.24291,0.00018,19.42115]
[1779751566952,28.52,77235.05,0.0,0.24279,0.00018,19.41566]
[1779751571956,28.52,77241.74,0.0,0.24397,0.00018,19.46847]
[1779751576986,28.52,77239.57,0.0,0.24359,0.00018,19.45127]
[1779751581999,28.52,77237.77,0.0,0.24327,0.00018,19.43708]
[1779751587008,28.52,77236.45,0.0,0.24304,0.00018,19.42667]
[1779751592033,28.52,77235.02,0.0,0.24275,0.00018,19.41115]
[1779751597058,28.52,77234.86,0.0,0.24273,0.00018,19.41]
[1779751602077,28.52,77233.84,0.0,0.24255,0.00018,19.40207]
[1779751607097,28.52,77233.48,0.0,0.24249,0.00018,19.3994]
[1779751608909,28.52,77217.49,0.0,0.23967,0.00018,19.27268]
[1779751613918,28.52,77216.14,0.0,0.23945,0.00018,19.26262]
[1779751618947,28.53,77219.02,0.0,0.23998,0.00018,19.28631]
[1779751623948,28.53,77220.93,0.0,0.24033,0.00018,19.30241]
[1779751628962,28.53,77219.93,0.0,0.24018,0.00018,19.29537]
[1779751633975,28.53,77221.86,0.0,0.24054,0.00018,19.31165]
[1779751638986,28.54,77223.99,0.0,0.24094,0.00018,19.32949]
[1779751644000,28.54,77224.37,0.0,0.24102,0.00018,19.33341]
[1779751649020,28.54,77225.63,0.0,0.24127,0.00018,19.34428]
[1779751654039,28.54,77232.64,0.0,0.24248,0.00018,19.39615]
[1779751659047,28.55,77236.37,0.0,0.24315,0.00018,19.42605]
[1779751664049,28.55,77235.31,0.0,0.24298,0.00018,19.41804]
[1779751669059,28.55,77233.64,0.0,0.24269,0.00018,19.40531]
[1779751674082,28.55,77237.45,0.0,0.24337,0.00018,19.43564]
[1779751679100,28.55,77238.43,0.0,0.24355,0.00018,19.4435]
[1779751684101,28.55,77236.6,0.0,0.24323,0.00018,19.42922]
[1779751689108,28.55,77236.09,0.0,0.24315,0.00018,19.42571]
[1779751694137,28.55,77229.44,0.0,0.24198,0.00018,19.37326]
[1779751699165,28.55,77228.76,0.0,0.24186,0.00018,19.36814]
[1779751704165,28.55,77229.08,0.0,0.24192,0.00018,19.3709]
[1779751709167,28.55,77228.23,0.0,0.24178,0.00018,19.36442]
[1779751714194,28.55,77228.78,0.0,0.24185,0.00018,19.3647]
[1779751719194,28.56,77227.97,0.0,0.24171,0.00018,19.35852]
[1779751724206,28.56,77227.66,0.0,0.24166,0.00018,19.35631]
[1779751729212,28.56,77225.39,0.0,0.24127,0.00018,19.33863]
[1779751734221,28.56,77220.11,0.0,0.24035,0.00018,19.29712]
[1779751739240,28.56,77220.74,0.0,0.24047,0.00018,19.30269]
[1779751744250,28.56,77222.32,0.0,0.24076,0.00018,19.31578]
[1779751749257,28.56,77220.01,0.0,0.24037,0.00018,19.29803]
[1779751753169,28.56,77211.69,0.0,0.23893,0.00018,19.2326]
[1779751758193,28.57,77213.75,0.0,0.23931,0.00018,19.24989]
[1779751763218,28.57,77216.56,0.0,0.23982,0.00018,19.27313]
[1779751768234,28.57,77216.98,0.0,0.23991,0.00018,19.27738]
[1779751773258,28.58,77219.78,0.0,0.24043,0.00018,19.29781]
[1779751778258,28.58,77223.98,0.0,0.24119,0.00018,19.33207]
[1779751783274,28.6,77225.92,0.0,0.24165,0.00018,19.35273]
[1779751788274,28.61,77226.95,0.0,0.24194,0.00018,19.36544]
[1779751793308,28.61,77227.42,0.0,0.24204,0.00018,19.36981]
[1779751796196,28.61,77237.68,0.0,0.24386,0.00018,19.45091]
[1779751796343,28.61,77237.68,0.0,0.24386,0.00018,19.45091]
[1779751801743,28.61,77232.31,0.0,0.24291,0.00018,19.40894]
[1779751803195,28.62,77214.64,0.0,0.23981,0.00018,19.26956]
[1779751808203,28.62,77220.26,0.0,0.24082,0.00018,19.31497]
[1779751813278,28.62,77220.45,0.0,0.24088,0.00018,19.31751]
[1779751819382,28.63,77220.41,0.0,0.2409,0.00018,19.31854]
[1779751824544,28.63,77221.65,0.0,0.24115,0.00018,19.3298]
[1779751828609,28.63,77231.14,0.0,0.24284,0.00018,19.40562]
[1779751835069,28.63,77234.49,0.0,0.24342,0.00018,19.42854]
[1779751841809,28.64,77239.12,0.0,0.24425,0.00018,19.46553]
[1779751847696,28.64,77235.37,0.0,0.2436,0.00018,19.43661]
[1779751848878,28.64,77246.67,0.0,0.24561,0.00018,19.52545]
[1779751853928,28.64,77245.94,0.0,0.24548,0.00018,19.5199]
[1779751856968,28.64,77237.75,0.0,0.24404,0.00018,19.45576]
[1779751863799,28.64,77238.88,0.0,0.24424,0.00018,19.46472]
[1779751871877,28.64,77236.37,0.0,0.2438,0.00018,19.44514]
[1779751876914,28.64,77230.58,0.0,0.24278,0.00018,19.39984]
[1779751881947,28.64,77231.03,0.0,0.24287,0.00018,19.40364]
[1779751887988,28.64,77233.35,0.0,0.24328,0.00018,19.42195]
[1779751893025,28.64,77233.13,0.0,0.2432,0.00018,19.41595]
[1779751898059,28.64,77228.13,0.0,0.24233,0.00018,19.37673]
[1779751903094,28.64,77229.83,0.0,0.24263,0.00018,19.39025]
[1779751907296,28.64,77235.15,0.0,0.24357,0.00018,19.43203]
[1779751907314,28.64,77238.13,0.0,0.24409,0.00018,19.45545]
[1779751913163,28.64,77240.86,0.0,0.24457,0.00018,19.47679]
[1779751918199,28.64,77243.44,0.0,0.24502,0.00018,19.49674]
[1779751923233,28.64,77248.61,0.0,0.24594,0.00018,19.53713]
[1779751928273,28.64,77251.2,0.0,0.2464,0.00018,19.5575]
[1779751934317,28.64,77248.75,0.0,0.24597,0.00018,19.53854]
[1779751939521,28.64,77249.22,0.0,0.24606,0.00018,19.54239]
[1779751945394,28.64,77252.68,0.0,0.24668,0.00018,19.56963]
[1779751950774,28.64,77254.79,0.0,0.24705,0.00018,19.58606]
[1779751953540,28.64,77254.79,0.0,0.24702,0.00018,19.58166]
[1779751954347,28.64,77255.56,0.0,0.24715,0.00018,19.58758]
[1779751954368,28.64,77255.56,0.0,0.24715,0.00018,19.58758]
[1779751954380,28.64,77255.56,0.0,0.24715,0.00018,19.58758]
[1779751959401,28.64,77260.22,0.0,0.24798,0.00018,19.62381]
[1779751960463,28.64,77262.09,0.0,0.24831,0.00018,19.63832]
[1779751961347,28.64,77264.35,0.0,0.24872,0.00018,19.65584]
[1779751966353,28.64,77266.84,0.0,0.24915,0.00018,19.67483]
[1779751971359,28.64,77263.85,0.0,0.24861,0.00018,19.65135]
[1779751974677,28.64,77263.49,0.0,0.24854,0.00018,19.6484]
[1779751976679,28.64,77264.35,0.0,0.2487,0.00018,19.65517]
[1779751976695,28.64,77264.35,0.0,0.2487,0.00018,19.65517]
[1779751980737,28.64,77265.6,0.0,0.24893,0.00018,19.66533]
[1779751980746,28.64,77265.6,0.0,0.24893,0.00018,19.66533]
[1779751982762,28.64,77265.67,0.0,0.24895,0.00018,19.66611]
[1779751982776,28.64,77265.67,0.0,0.24895,0.00018,19.66611]
[1779751982802,28.64,77265.67,0.0,0.24895,0.00018,19.66611]
[1779751982864,28.64,77266.45,0.0,0.24909,0.00018,19.67228]
[1779751988695,28.65,77268.87,0.0,0.24954,0.00018,19.69164]
[1779751993731,28.65,77266.34,0.0,0.2491,0.00018,19.67268]
[1779751999094,28.65,77268.0,0.0,0.24941,0.00018,19.68612]
[1779752005769,28.65,77267.93,0.0,0.24941,0.00018,19.686]
[1779752010284,28.65,77267.97,0.0,0.24945,0.00018,19.68745]
[1779752011400,28.65,77248.31,0.0,0.24592,0.00018,19.53058]
[1779752016412,28.66,77254.74,0.0,0.24708,0.00018,19.58139]
[1779752021422,28.66,77253.66,0.0,0.2469,0.00018,19.57364]
[1779752026426,28.66,77258.8,0.0,0.24783,0.00018,19.61431]
[1779752031457,28.66,77259.31,0.0,0.24794,0.00018,19.61881]
[1779752036363,28.66,77267.72,0.0,0.24944,0.00018,19.68443]
[1779752041371,28.66,77266.19,0.0,0.24917,0.00018,19.67265]
[1779752046382,28.66,77258.83,0.0,0.24787,0.00018,19.61576]
[1779752051391,28.67,77256.65,0.0,0.24749,0.00018,19.59926]
[1779752056402,28.67,77256.95,0.0,0.24756,0.00018,19.6021]
[1779752061408,28.67,77256.69,0.0,0.24752,0.00018,19.60064]
[1779752066412,28.67,77257.76,0.0,0.24773,0.00018,19.60953]
[1779752071432,28.67,77258.48,0.0,0.24787,0.00018,19.61567]
[1779752076454,28.67,77259.34,0.0,0.248,0.00018,19.61861]
[1779752081463,28.68,77259.97,0.0,0.24813,0.00018,19.62406]
[1779752086463,28.68,77260.26,0.0,0.24819,0.00018,19.62685]
[1779752091485,28.68,77261.1,0.0,0.24835,0.00018,19.63391]
[1779752092479,28.68,77270.13,0.0,0.24997,0.00018,19.70404]
[1779752097497,28.68,77270.54,0.0,0.25004,0.00018,19.70727]
[1779752102517,28.68,77270.18,0.0,0.24998,0.00018,19.70453]
[1779752107537,28.68,77267.69,0.0,0.24954,0.00018,19.68537]
[1779752112548,28.68,77266.94,0.0,0.2494,0.00018,19.67963]
[1779752117564,28.68,77266.13,0.0,0.24926,0.00018,19.67342]
[1779752122573,28.68,77261.5,0.0,0.24844,0.00018,19.63771]
[1779752127594,28.68,77259.67,0.0,0.24812,0.00018,19.62382]
[1779752132608,28.68,77263.94,0.0,0.24886,0.00018,19.65298]
[1779752137614,28.68,77264.37,0.0,0.24894,0.00018,19.65649]
[1779752142616,28.68,77264.27,0.0,0.24892,0.00018,19.6559]
[1779752147628,28.69,77260.1,0.0,0.24819,0.00018,19.62389]
[1779752152647,28.69,77260.06,0.0,0.24819,0.00018,19.62396]
[1779752157652,28.69,77255.17,0.0,0.24733,0.00018,19.58651]
[1779752162679,28.69,77255.66,0.0,0.24744,0.00018,19.59096]
[1779752167690,28.69,77261.82,0.0,0.24855,0.00018,19.63934]
[1779752172698,28.69,77266.81,0.0,0.24944,0.00018,19.67825]
[1779752177712,28.69,77269.85,0.0,0.24999,0.00018,19.70185]
[1779752182715,28.69,77269.14,0.0,0.24986,0.00018,19.69637]
[1779752187719,28.69,77269.14,0.0,0.24986,0.00018,19.6964]
[1779752192725,28.69,77267.89,0.0,0.24961,0.00018,19.68251]
[1779752195566,28.69,77257.65,0.0,0.24778,0.00018,19.60325]
[1779752200587,28.69,77254.82,0.0,0.24729,0.00018,19.58168]
[1779752205597,28.7,77254.7,0.0,0.24728,0.00018,19.58135]
[1779752210607,28.7,77254.15,0.0,0.2472,0.00018,19.57772]
[1779752211572,28.7,77262.32,0.0,0.24866,0.00018,19.6414]
[1779752216593,28.7,77266.92,0.0,0.24948,0.00018,19.67713]
[1779752221601,28.7,77266.33,0.0,0.24938,0.00018,19.67265]
[1779752226622,28.7,77265.46,0.0,0.24923,0.00018,19.66595]
[1779752231644,28.7,77265.67,0.0,0.24926,0.00018,19.6676]
[1779752236644,28.7,77272.6,0.0,0.2505,0.00018,19.72118]
[1779752240685,28.7,77280.52,0.0,0.25192,0.00018,19.78203]
[1779752245700,28.7,77279.68,0.0,0.25176,0.00018,19.77545]
[1779752246579,28.7,77270.74,0.0,0.25016,0.00018,19.70657]
[1779752247617,28.7,77260.94,0.0,0.24841,0.00018,19.63071]
[1779752252617,28.7,77261.15,0.0,0.24842,0.00018,19.62825]
[1779752257647,28.7,77261.09,0.0,0.24842,0.00018,19.62808]
[1779752262656,28.7,77261.11,0.0,0.24843,0.00018,19.62856]
[1779752267684,28.7,77261.53,0.0,0.24851,0.00018,19.63217]
[1779752272704,28.7,77262.59,0.0,0.24871,0.00018,19.64084]
[1779752277712,28.71,77262.99,0.0,0.24879,0.00018,19.6443]
[1779752282722,28.71,77262.46,0.0,0.24871,0.00018,19.64058]
[1779752287723,28.71,77261.13,0.0,0.24848,0.00018,19.63073]
[1779752292747,28.71,77262.36,0.0,0.24871,0.00018,19.64072]
[1779752297768,28.71,77262.4,0.0,0.24873,0.00018,19.64149]
[1779752302783,28.71,77263.47,0.0,0.24893,0.00018,19.6502]
[1779752307800,28.71,77264.87,0.0,0.24919,0.00018,19.6614]
[1779752312813,28.71,77264.46,0.0,0.24909,0.00018,19.65425]
[1779752317814,28.72,77267.82,0.0,0.2497,0.00018,19.6805]
[1779752318024,28.72,77267.82,0.0,0.2497,0.00018,19.6805]
[1779752318635,28.72,77277.16,0.0,0.25137,0.00018,19.75267]
[1779752323647,28.72,77278.29,0.0,0.25159,0.00018,19.76203]
[1779752328650,28.72,77277.93,0.0,0.25155,0.00018,19.76014]
[1779752333662,28.72,77277.15,0.0,0.25143,0.00018,19.755]
[1779752337961,28.73,77275.52,0.0,0.25115,0.00018,19.74326]
[1779752343201,28.73,77270.76,0.0,0.25033,0.00018,19.70752]
[1779752348236,28.73,77266.61,0.0,0.2496,0.00018,19.67599]
[1779752353272,28.73,77267.9,0.0,0.24984,0.00018,19.68631]
[1779752359312,28.73,77267.84,0.0,0.24983,0.00018,19.68624]
[1779752364348,28.73,77267.14,0.0,0.24972,0.00018,19.68112]
[1779752366973,28.73,77270.36,0.0,0.25029,0.00018,19.70603]
[1779752367542,28.73,77270.36,0.0,0.25029,0.00018,19.70603]
[1779752374418,28.74,77277.47,0.0,0.25154,0.00018,19.75704]
[1779752376323,28.74,77277.84,0.0,0.25161,0.00018,19.75996]
[1779752376601,28.74,77282.7,0.0,0.25249,0.00018,19.79733]
[1779752378653,28.74,77292.72,0.0,0.25429,0.00018,19.87402]
[1779752379367,28.74,77292.72,0.0,0.25429,0.00018,19.87402]
[1779752379796,28.74,77291.27,0.0,0.25402,0.00018,19.86292]
[1779752384427,28.74,77292.1,0.0,0.25417,0.00018,19.86919]
[1779752384437,28.74,77292.1,0.0,0.25417,0.00018,19.86919]
[1779752384464,28.74,77292.1,0.0,0.25417,0.00018,19.86919]
[1779752384529,28.74,77292.1,0.0,0.25417,0.00018,19.86917]
[1779752390533,28.74,77293.16,0.0,0.25436,0.00018,19.87719]
[1779752395568,28.73,77294.67,0.0,0.25463,0.00018,19.88863]
[1779752401610,28.73,77296.35,0.0,0.25493,0.00018,19.90132]
[1779752406644,28.73,77296.84,0.0,0.25502,0.00018,19.90498]
[1779752411680,28.73,77297.72,0.0,0.25517,0.00018,19.91162]
[1779752418730,28.73,77299.04,0.0,0.25541,0.00018,19.92154]
[1779752423766,28.73,77298.33,0.0,0.25528,0.00018,19.91606]
[1779752428801,28.73,77295.58,0.0,0.25477,0.00018,19.89472]
[1779752433837,28.73,77295.66,0.0,0.25475,0.00018,19.89072]
[1779752438870,28.73,77295.91,0.0,0.25479,0.00018,19.8923]
[1779752443906,28.73,77296.47,0.0,0.25488,0.00018,19.89623]
[1779752448942,28.73,77295.84,0.0,0.25476,0.00018,19.89112]
[1779752455748,28.73,77295.85,0.0,0.25475,0.00018,19.89096]
[1779752458059,28.73,77285.17,0.0,0.25283,0.00018,19.80909]
[1779752463202,28.73,77286.19,0.0,0.25301,0.00018,19.81709]
[1779752470091,28.73,77287.38,0.0,0.25324,0.00018,19.82654]
[1779752475127,28.73,77290.59,0.0,0.25382,0.00018,19.85134]
[1779752481169,28.73,77291.49,0.0,0.25399,0.00018,19.85851]
[1779752489224,28.73,77295.04,0.0,0.25464,0.00018,19.88599]
[1779752494259,28.73,77297.5,0.0,0.25505,0.00018,19.90069]
[1779752499296,28.73,77298.11,0.0,0.25517,0.00018,19.90556]
[1779752504331,28.73,77298.81,0.0,0.2553,0.00018,19.91111]
[1779752509370,28.73,77300.68,0.0,0.25564,0.00018,19.92559]
[1779752515412,28.73,77303.67,0.0,0.25619,0.00018,19.94845]
[1779752518452,28.73,77313.89,0.0,0.25804,0.00018,20.02597]
[1779752523633,28.73,77315.08,0.0,0.25826,0.00018,20.03499]
[1779752530532,28.73,77314.25,0.0,0.2581,0.00018,20.02859]
[1779752535566,28.73,77312.29,0.0,0.25774,0.00018,20.01334]
[1779752540601,28.73,77312.31,0.0,0.25773,0.00018,20.01307]
[1779752545636,28.73,77310.51,0.0,0.25739,0.00018,19.99902]
[1779752547875,28.73,77310.26,0.0,0.25734,0.00018,19.99704]
[1779752547918,28.73,77310.87,0.0,0.25745,0.00018,20.00157]
[1779752552265,28.73,77313.99,0.0,0.25798,0.00018,20.02072]
[1779752552274,28.73,77313.99,0.0,0.25798,0.00018,20.02072]
[1779752552936,28.73,77313.04,0.0,0.25781,0.00018,20.01347]
[1779752557963,28.73,77312.21,0.0,0.25765,0.00018,20.00695]
[1779752562963,28.73,77311.24,0.0,0.25747,0.00018,19.99934]
[1779752567993,28.73,77309.37,0.0,0.25712,0.00018,19.98492]
[1779752573013,28.72,77310.56,0.0,0.25733,0.00018,19.99347]
[1779752578040,28.72,77309.65,0.0,0.25715,0.00018,19.98615]
[1779752583060,28.72,77308.97,0.0,0.25702,0.00018,19.98076]
[1779752584994,28.72,77299.62,0.0,0.25533,0.00018,19.90961]
[1779752590022,28.72,77301.44,0.0,0.25564,0.00018,19.92277]
[1779752595048,28.72,77301.67,0.0,0.25566,0.00018,19.92344]
[1779752600073,28.71,77302.78,0.0,0.25584,0.00018,19.93101]
[1779752605078,28.71,77304.28,0.0,0.25608,0.00018,19.94134]
[1779752607038,28.71,77296.26,0.0,0.25462,0.00018,19.87982]
[1779752612051,28.71,77295.48,0.0,0.25447,0.00018,19.87326]
[1779752617073,28.7,77297.1,0.0,0.2547,0.00018,19.88048]
[1779752622091,28.7,77297.47,0.0,0.25475,0.00018,19.88257]
[1779752627114,28.7,77298.68,0.0,0.25495,0.00018,19.89107]
[1779752632138,28.7,77298.88,0.0,0.25497,0.00018,19.89186]
[1779752637149,28.69,77298.96,0.0,0.25497,0.00018,19.89175]
[1779752642157,28.69,77299.75,0.0,0.25509,0.00018,19.89705]
[1779752647172,28.69,77299.55,0.0,0.25504,0.00018,19.89484]
[1779752652193,28.69,77299.81,0.0,0.25507,0.00018,19.89612]
[1779752657193,28.69,77299.64,0.0,0.25502,0.00018,19.89413]
[1779752662204,28.68,77299.82,0.0,0.25504,0.00018,19.89483]
[1779752667206,28.68,77298.31,0.0,0.25475,0.00018,19.88274]
[1779752672231,28.68,77298.22,0.0,0.25469,0.00018,19.87723]
[1779752677250,28.68,77297.9,0.0,0.25462,0.00018,19.87426]
[1779752682257,28.68,77297.57,0.0,0.25455,0.00018,19.87124]
[1779752687267,28.68,77296.51,0.0,0.25434,0.00018,19.86264]
[1779752692278,28.67,77294.81,0.0,0.25403,0.00018,19.84918]
[1779752697305,28.67,77293.85,0.0,0.25384,0.00018,19.8414]
[1779752702308,28.67,77291.22,0.0,0.25336,0.00018,19.8208]
[1779752707318,28.67,77294.48,0.0,0.25394,0.00018,19.8454]
[1779752712345,28.67,77289.15,0.0,0.25296,0.00018,19.80401]
[1779752717065,28.67,77274.31,0.0,0.25029,0.00018,19.68955]
[1779752722069,28.67,77275.61,0.0,0.25053,0.00018,19.69974]
[1779752727088,28.67,77276.59,0.0,0.25071,0.00018,19.70742]
[1779752732102,28.67,77276.68,0.0,0.25069,0.00018,19.70386]
[1779752737105,28.67,77274.95,0.0,0.25038,0.00018,19.69049]
[1779752742125,28.67,77279.01,0.0,0.25111,0.00018,19.72167]
[1779752747146,28.67,77278.27,0.0,0.25097,0.00018,19.7158]
[1779752752149,28.67,77279.66,0.0,0.25121,0.00018,19.72634]
[1779752757167,28.67,77281.01,0.0,0.25145,0.00018,19.73651]
[1779752762167,28.67,77282.94,0.0,0.25179,0.00018,19.75112]
[1779752767191,28.66,77284.21,0.0,0.25201,0.00018,19.76053]
[1779752772195,28.66,77282.77,0.0,0.25174,0.00018,19.74909]
[1779752777210,28.66,77286.33,0.0,0.25238,0.00018,19.77616]
[1779752782236,28.66,77288.28,0.0,0.25271,0.00018,19.79055]
[1779752787246,28.66,77287.98,0.0,0.25265,0.00018,19.78771]
[1779752792264,28.66,77287.47,0.0,0.25251,0.00018,19.77899]
[1779752797270,28.66,77287.35,0.0,0.25247,0.00018,19.77755]
[1779752802288,28.65,77287.35,0.0,0.25246,0.00018,19.77704]
[1779752807292,28.65,77287.18,0.0,0.25242,0.00018,19.77523]
[1779752812294,28.65,77287.33,0.0,0.25243,0.00018,19.77589]
[1779752817316,28.65,77287.98,0.0,0.25254,0.00018,19.78039]
[1779752822325,28.65,77287.97,0.0,0.25253,0.00018,19.77982]
[1779752827346,28.65,77285.72,0.0,0.25211,0.00018,19.76204]
[1779752832373,28.64,77285.83,0.0,0.25212,0.00018,19.7625]
[1779752837376,28.64,77285.8,0.0,0.2521,0.00018,19.76188]
[1779752842386,28.64,77285.45,0.0,0.25203,0.00018,19.75873]
[1779752847410,28.64,77284.84,0.0,0.25191,0.00018,19.75361]
[1779752852415,28.64,77285.52,0.0,0.25199,0.00018,19.75418]
[1779752857417,28.64,77285.73,0.0,0.25202,0.00018,19.75541]
[1779752862421,28.64,77285.84,0.0,0.25203,0.00018,19.75587]
[1779752867424,28.64,77285.62,0.0,0.25198,0.00018,19.75379]
[1779752872431,28.63,77285.68,0.0,0.25198,0.00018,19.75388]
[1779752877444,28.63,77285.76,0.0,0.25199,0.00018,19.75413]
[1779752882456,28.63,77281.89,0.0,0.25128,0.00018,19.72395]
[1779752887460,28.63,77282.93,0.0,0.25147,0.00018,19.73179]
[1779752891614,28.63,77279.74,0.0,0.25089,0.00018,19.70703]
[1779752891622,28.63,77279.74,0.0,0.25089,0.00018,19.70703]
[1779752892193,28.63,77279.74,0.0,0.25089,0.00018,19.70703]
[1779752892229,28.63,77273.95,0.0,0.24985,0.00018,19.66225]
[1779752897961,28.63,77268.85,0.0,0.24894,0.00018,19.62304]
[1779752903151,28.63,77268.59,0.0,0.24891,0.00018,19.62166]
[1779752908185,28.64,77265.61,0.0,0.24839,0.00018,19.599]
[1779752911216,28.64,77264.59,0.0,0.24822,0.00018,19.59129]
[1779752911228,28.64,77264.59,0.0,0.24822,0.00018,19.59129]
[1779752911262,28.64,77255.29,0.0,0.24653,0.00018,19.51472]
[1779752917287,28.64,77258.09,0.0,0.24705,0.00018,19.53748]
[1779752924299,28.64,77258.42,0.0,0.24713,0.00018,19.54126]
[1779752931348,28.65,77256.31,0.0,0.24678,0.00018,19.52586]
[1779752937389,28.65,77251.35,0.0,0.24591,0.00018,19.48771]
[1779752942424,28.65,77248.45,0.0,0.24541,0.00018,19.46553]
[1779752947460,28.65,77248.23,0.0,0.24538,0.00018,19.4643]
[1779752952495,28.65,77249.77,0.0,0.24567,0.00018,19.47679]
[1779752957531,28.65,77250.85,0.0,0.24587,0.00018,19.48569]
[1779752962568,28.65,77256.24,0.0,0.24684,0.00018,19.52804]
[1779752967602,28.66,77250.16,0.0,0.24576,0.00018,19.48093]
[1779752972638,28.66,77247.46,0.0,0.24526,0.00018,19.45594]
[1779752977672,28.66,77254.08,0.0,0.24645,0.00018,19.50806]
[1779752982709,28.66,77259.08,0.0,0.24734,0.00018,19.5471]
[1779752987743,28.66,77261.57,0.0,0.24778,0.00018,19.56657]
[1779752992778,28.66,77260.78,0.0,0.24764,0.00018,19.56044]
[1779752997814,28.66,77260.29,0.0,0.24755,0.00018,19.55656]
[1779753002849,28.66,77260.26,0.0,0.24755,0.00018,19.5563]
[1779753006002,28.66,77251.16,0.0,0.24593,0.00018,19.48541]
[1779753011913,28.66,77247.74,0.0,0.24533,0.00018,19.45922]
[1779753017088,28.66,77244.34,0.0,0.24475,0.00018,19.4334]
[1779753022990,28.66,77243.39,0.0,0.2446,0.00018,19.42663]
[1779753028030,28.67,77244.38,0.0,0.24479,0.00018,19.43521]
[1779753033529,28.67,77245.29,0.0,0.24493,0.00018,19.43842]
[1779753039105,28.67,77233.75,0.0,0.24292,0.00018,19.34917]
[1779753047298,28.68,77231.48,0.0,0.24256,0.00018,19.33328]
[1779753049423,28.68,77231.48,0.0,0.24257,0.00018,19.33351]
[1779753055213,28.68,77225.65,0.0,0.24158,0.00018,19.28922]
[1779753060249,28.69,77226.66,0.0,0.24178,0.00018,19.29828]
[1779753061256,28.69,77240.09,0.0,0.24415,0.00018,19.40384]
[1779753062958,28.69,77241.09,0.0,0.24433,0.00018,19.41176]
[1779753068058,28.69,77248.78,0.0,0.2457,0.00018,19.47225]
[1779753071419,28.69,77253.54,0.0,0.24655,0.00018,19.50936]
[1779753071480,28.69,77253.54,0.0,0.24655,0.00018,19.50936]
[1779753071485,28.69,77258.07,0.0,0.24736,0.00018,19.54467]
[1779753077509,28.69,77265.46,0.0,0.24869,0.00018,19.60259]
[1779753083419,28.69,77270.84,0.0,0.24966,0.00018,19.64492]
[1779753088447,28.69,77273.48,0.0,0.25015,0.00018,19.66577]
[1779753093482,28.69,77276.14,0.0,0.2506,0.00018,19.6824]
[1779753097663,28.7,77272.24,0.0,0.24991,0.00018,19.6527]
[1779753098517,28.7,77272.24,0.0,0.24991,0.00018,19.65281]
[1779753103552,28.7,77271.98,0.0,0.24988,0.00018,19.6514]
[1779753108586,28.7,77271.59,0.0,0.24983,0.00018,19.64901]
[1779753113622,28.7,77272.32,0.0,0.24997,0.00018,19.65525]
[1779753118660,28.7,77272.34,0.0,0.24999,0.00018,19.656]
[1779753125709,28.71,77276.47,0.0,0.25077,0.00018,19.68948]
[1779753131751,28.71,77277.48,0.0,0.25098,0.00018,19.69862]
[1779753138033,28.72,77278.44,0.0,0.25117,0.00018,19.70669]
[1779753143283,28.72,77279.98,0.0,0.25148,0.00018,19.71987]
[1779753149364,28.72,77281.56,0.0,0.2518,0.00018,19.73355]
[1779753156926,28.73,77281.59,0.0,0.25182,0.00018,19.73146]
[1779753161961,28.73,77283.46,0.0,0.25218,0.00018,19.74688]
[1779753166995,28.74,77284.37,0.0,0.25237,0.00018,19.7549]
[1779753172030,28.74,77285.25,0.0,0.25255,0.00018,19.76264]
[1779753177066,28.74,77285.68,0.0,0.25265,0.00018,19.76693]
[1779753182345,28.75,77285.65,0.0,0.25267,0.00018,19.76748]
[1779753188287,28.75,77286.03,0.0,0.25277,0.00018,19.77192]
[1779753196198,28.75,77286.62,0.0,0.25291,0.00018,19.77776]
[1779753201234,28.76,77287.11,0.0,0.25302,0.00018,19.78243]
[1779753204255,28.76,77277.16,0.0,0.25126,0.00018,19.70694]
[1779753209290,28.76,77277.66,0.0,0.25138,0.00018,19.71213]
[1779753214325,28.77,77284.28,0.0,0.25256,0.00018,19.75962]
[1779753219361,28.77,77285.43,0.0,0.25278,0.00018,19.76932]
[1779753225988,28.77,77286.71,0.0,0.25303,0.00018,19.7798]
[1779753232454,28.78,77286.27,0.0,0.25299,0.00018,19.7779]
[1779753238653,28.78,77286.49,0.0,0.25305,0.00018,19.78053]
[1779753245545,28.78,77287.21,0.0,0.25321,0.00018,19.78707]
[1779753250581,28.79,77288.37,0.0,0.25343,0.00018,19.79662]
[1779753255615,28.79,77290.92,0.0,0.2539,0.00018,19.81665]
[1779753261657,28.79,77290.51,0.0,0.25385,0.00018,19.81419]
[1779753267700,28.79,77290.24,0.0,0.25381,0.00018,19.81281]
[1779753272734,28.79,77290.73,0.0,0.25388,0.00018,19.8128]
[1779753277771,28.8,77289.82,0.0,0.25373,0.00018,19.8064]
[1779753282805,28.8,77289.68,0.0,0.25372,0.00018,19.80589]
[1779753287839,28.8,77289.32,0.0,0.25367,0.00018,19.80369]
[1779753292875,28.8,77289.49,0.0,0.25371,0.00018,19.80554]
[1779753298576,28.8,77289.43,0.0,0.2537,0.00018,19.80519]
[1779753299607,28.8,77289.08,0.0,0.25365,0.00018,19.80305]
[1779753299698,28.8,77292.59,0.0,0.25429,0.00018,19.82991]
[1779753301641,28.8,77296.34,0.0,0.25496,0.00018,19.85844]
[1779753301650,28.8,77296.34,0.0,0.25496,0.00018,19.85844]
[1779753301678,28.8,77296.34,0.0,0.25496,0.00018,19.85844]
[1779753301780,28.8,77296.59,0.0,0.25501,0.00018,19.8603]
[1779753302047,28.8,77296.59,0.0,0.25501,0.00018,19.8603]
[1779753302063,28.8,77296.59,0.0,0.25501,0.00018,19.8603]
[1779753303667,28.8,77296.15,0.0,0.25493,0.00018,19.85696]
[1779753303768,28.8,77296.73,0.0,0.25503,0.00018,19.8613]
[1779753309398,28.8,77297.18,0.0,0.25511,0.00018,19.86466]
[1779753318086,28.8,77297.85,0.0,0.25523,0.00018,19.86954]
[1779753324093,28.8,77294.67,0.0,0.25465,0.00018,19.84505]
[1779753329303,28.8,77295.93,0.0,0.25487,0.00018,19.85442]
[1779753336956,28.8,77295.79,0.0,0.2548,0.00018,19.84877]
[1779753342220,28.79,77296.22,0.0,0.25483,0.00018,19.84997]
[1779753348127,28.78,77296.82,0.0,0.25488,0.00018,19.85211]
[1779753353297,28.78,77295.82,0.0,0.25466,0.00018,19.84315]
[1779753359513,28.78,77297.13,0.0,0.25489,0.00018,19.85268]
[1779753365384,28.78,77297.71,0.0,0.25499,0.00018,19.85677]
[1779753366147,28.78,77297.71,0.0,0.25499,0.00018,19.85677]
[1779753366666,28.78,77297.71,0.0,0.25499,0.00018,19.85677]
[1779753366700,28.78,77297.71,0.0,0.25499,0.00018,19.85677]
[1779753366775,28.78,77303.21,0.0,0.25598,0.00018,19.8985]
[1779753368633,28.78,77302.91,0.0,0.25592,0.00018,19.89618]
[1779753368659,28.78,77302.94,0.0,0.25593,0.00018,19.89637]
[1779753370110,28.78,77302.71,0.0,0.25588,0.00018,19.89458]
[1779753370123,28.78,77302.71,0.0,0.25588,0.00018,19.89458]
[1779753370757,28.78,77302.77,0.0,0.25589,0.00018,19.895]
[1779753375777,28.78,77302.39,0.0,0.25582,0.00018,19.89196]
[1779753380790,28.78,77301.97,0.0,0.25574,0.00018,19.88858]
[1779753385812,28.78,77297.61,0.0,0.25495,0.00018,19.85536]
[1779753390821,28.78,77297.86,0.0,0.255,0.00018,19.8573]
[1779753395833,28.78,77296.36,0.0,0.2547,0.00018,19.84165]
[1779753400861,28.78,77297.73,0.0,0.25495,0.00018,19.85219]
[1779753405872,28.78,77298.19,0.0,0.25503,0.00018,19.85579]
[1779753410879,28.78,77304.48,0.0,0.25617,0.00018,19.90349]
[1779753415880,28.78,77304.13,0.0,0.2561,0.00018,19.90068]
[1779753420884,28.78,77302.99,0.0,0.25589,0.00018,19.89188]
[1779753425890,28.78,77301.16,0.0,0.25556,0.00018,19.87787]
[1779753430901,28.77,77301.51,0.0,0.25562,0.00018,19.88044]
[1779753435928,28.77,77302.16,0.0,0.25573,0.00018,19.88528]
[1779753440952,28.77,77301.98,0.0,0.2557,0.00018,19.88382]
[1779753445963,28.77,77301.71,0.0,0.25565,0.00018,19.88169]
[1779753450983,28.77,77301.21,0.0,0.25555,0.00018,19.87784]
[1779753455998,28.77,77299.49,0.0,0.25521,0.00018,19.86047]
[1779753461018,28.77,77299.73,0.0,0.25526,0.00018,19.86232]
[1779753466029,28.77,77300.19,0.0,0.25534,0.00018,19.86584]
[1779753471037,28.77,77300.33,0.0,0.25536,0.00018,19.86692]
[1779753476073,28.77,77299.52,0.0,0.25522,0.00018,19.86078]
[1779753481094,28.77,77303.14,0.0,0.25587,0.00018,19.88821]
[1779753486102,28.77,77303.61,0.0,0.25595,0.00018,19.89151]
[1779753491122,28.77,77302.11,0.0,0.25567,0.00018,19.87965]
[1779753496134,28.77,77301.45,0.0,0.25554,0.00018,19.87414]
[1779753501154,28.77,77302.36,0.0,0.25569,0.00018,19.88053]
[1779753501259,28.77,77302.36,0.0,0.25569,0.00018,19.88053]
[1779753501270,28.77,77302.36,0.0,0.25569,0.00018,19.88053]
[1779753501281,28.77,77302.36,0.0,0.25569,0.00018,19.88053]
[1779753501308,28.77,77302.36,0.0,0.25569,0.00018,19.88053]
[1779753501493,28.77,77302.36,0.0,0.25569,0.00018,19.88053]
[1779753503347,28.77,77317.14,0.0,0.25836,0.00018,19.99228]
[1779753504649,28.77,77317.14,0.0,0.25836,0.00018,19.99228]
[1779753504748,28.77,77319.06,0.0,0.2587,0.00018,20.00644]
[1779753506553,28.77,77318.62,0.0,0.25862,0.00018,20.00312]
[1779753506654,28.77,77318.33,0.0,0.25856,0.00018,20.00059]
[1779753510740,28.76,77318.24,0.0,0.25854,0.00018,19.99958]
[1779753510796,28.76,77317.67,0.0,0.25842,0.00018,19.99494]
[1779753511494,28.76,77307.83,0.0,0.25661,0.00018,19.91625]
[1779753516514,28.76,77306.22,0.0,0.2563,0.00018,19.90352]
[1779753522483,28.76,77302.62,0.0,0.25564,0.00018,19.8758]
[1779753527518,28.76,77303.64,0.0,0.25582,0.00018,19.88332]
[1779753532552,28.76,77301.84,0.0,0.25549,0.00018,19.86943]
[1779753537591,28.76,77302.88,0.0,0.25567,0.00018,19.87714]
[1779753542622,28.76,77303.23,0.0,0.25573,0.00018,19.87961]
[1779753549672,28.76,77304.09,0.0,0.25588,0.00018,19.88586]
[1779753554706,28.76,77304.29,0.0,0.25591,0.00018,19.88717]
[1779753558735,28.76,77294.85,0.0,0.2542,0.00018,19.81522]
[1779753564401,28.76,77295.14,0.0,0.25426,0.00018,19.81761]
[1779753569450,28.76,77295.97,0.0,0.25441,0.00018,19.82415]
[1779753577868,28.76,77296.67,0.0,0.25452,0.00018,19.82557]
[1779753582903,28.76,77296.35,0.0,0.25446,0.00018,19.82318]
[1779753587938,28.76,77294.97,0.0,0.25421,0.00018,19.8127]
[1779753592973,28.76,77286.98,0.0,0.25278,0.00018,19.75179]
[1779753598008,28.76,77281.71,0.0,0.25183,0.00018,19.71137]
[1779753598201,28.76,77281.71,0.0,0.25183,0.00018,19.71137]
[1779753598252,28.76,77281.71,0.0,0.25183,0.00018,19.71137]
[1779753598260,28.76,77281.71,0.0,0.25183,0.00018,19.71137]
[1779753598265,28.76,77281.71,0.0,0.25183,0.00018,19.71137]
[1779753598896,28.76,77281.93,0.0,0.25187,0.00018,19.71306]
[1779753601057,28.76,77280.6,0.0,0.25163,0.00018,19.70284]
[1779753604057,28.76,77284.73,0.0,0.25238,0.00018,19.7347]
[1779753609005,28.76,77280.23,0.0,0.25158,0.00018,19.70059]
[1779753609022,28.76,77280.23,0.0,0.25158,0.00018,19.70059]
[1779753610244,28.76,77278.59,0.0,0.25129,0.00018,19.68811]
[1779753611108,28.76,77277.59,0.0,0.25111,0.00018,19.68044]
[1779753612262,28.76,77277.11,0.0,0.25102,0.00018,19.67677]
[1779753612270,28.76,77277.11,0.0,0.25102,0.00018,19.67677]
[1779753614295,28.76,77276.51,0.0,0.25092,0.00018,19.67219]
[1779753614308,28.76,77276.51,0.0,0.25092,0.00018,19.67219]
[1779753618364,28.76,77270.26,0.0,0.24981,0.00018,19.62454]
[1779753618373,28.76,77270.26,0.0,0.24981,0.00018,19.62454]
[1779753620391,28.76,77265.22,0.0,0.24891,0.00018,19.58578]
[1779753620426,28.76,77265.22,0.0,0.24891,0.00018,19.58578]
[1779753620634,28.76,77271.55,0.0,0.25004,0.00018,19.63462]
[1779753622434,28.76,77273.76,0.0,0.25044,0.00018,19.65181]
[1779753622448,28.76,77273.76,0.0,0.25044,0.00018,19.65181]
[1779753625255,28.76,77265.71,0.0,0.24901,0.00018,19.59011]
[1779753630256,28.77,77270.81,0.0,0.24994,0.00018,19.63002]
[1779753633140,28.77,77270.69,0.0,0.24989,0.00018,19.62505]
[1779753633149,28.77,77270.69,0.0,0.24989,0.00018,19.62505]
[1779753633273,28.77,77270.69,0.0,0.24989,0.00018,19.62516]
[1779753638567,28.77,77271.04,0.0,0.24997,0.00018,19.62853]
[1779753639078,28.77,77256.27,0.0,0.24735,0.00018,19.51484]
[1779753640744,28.77,77256.27,0.0,0.24735,0.00018,19.51484]
[1779753640799,28.77,77256.27,0.0,0.24735,0.00018,19.51484]
[1779753640839,28.77,77262.63,0.0,0.24849,0.00018,19.56438]
[1779753641528,28.77,77253.81,0.0,0.24692,0.00018,19.49635]
[1779753646745,28.78,77258.21,0.0,0.24773,0.00018,19.53133]
[1779753652602,28.78,77258.87,0.0,0.24788,0.00018,19.53787]
[1779753653071,28.78,77258.87,0.0,0.24788,0.00018,19.53787]
[1779753653894,28.78,77274.79,0.0,0.25073,0.00018,19.66118]
[1779753656761,28.78,77274.3,0.0,0.25065,0.00018,19.65776]
[1779753656847,28.78,77276.17,0.0,0.25099,0.00018,19.67225]
[1779753662478,28.78,77272.99,0.0,0.25044,0.00018,19.64841]
[1779753664343,28.79,77272.35,0.0,0.25032,0.00018,19.64359]
[1779753665136,28.79,77284.12,0.0,0.25244,0.00018,19.73418]
[1779753667389,28.79,77285.29,0.0,0.25265,0.00018,19.74325]
[1779753667407,28.79,77285.29,0.0,0.25265,0.00018,19.74325]
[1779753667570,28.79,77285.29,0.0,0.25265,0.00018,19.74325]
[1779753667588,28.79,77285.29,0.0,0.25265,0.00018,19.74325]
[1779753668135,28.79,77291.67,0.0,0.2538,0.00018,19.79204]
[1779753669086,28.79,77291.67,0.0,0.2538,0.00018,19.79204]
[1779753669158,28.79,77291.67,0.0,0.2538,0.00018,19.79204]
[1779753669794,28.79,77291.68,0.0,0.2538,0.00018,19.7921]
[1779753669879,28.79,77279.08,0.0,0.25154,0.00018,19.69571]
[1779753671748,28.79,77288.82,0.0,0.25329,0.00018,19.77036]
[1779753673184,28.79,77288.82,0.0,0.25329,0.00018,19.77057]
[1779753673252,28.79,77288.82,0.0,0.25329,0.00018,19.77057]
[1779753673268,28.79,77288.82,0.0,0.25329,0.00018,19.77057]
[1779753673567,28.79,77291.59,0.0,0.2538,0.00018,19.79185]
[1779753675199,28.79,77292.81,0.0,0.25402,0.00018,19.80133]
[1779753675220,28.79,77292.81,0.0,0.25402,0.00018,19.80133]
[1779753676268,28.79,77294.56,0.0,0.25434,0.00018,19.81483]
[1779753677215,28.79,77294.12,0.0,0.25426,0.00018,19.81164]
[1779753678779,28.79,77294.91,0.0,0.25441,0.00018,19.81781]
[1779753679251,28.79,77297.58,0.0,0.2549,0.00018,19.83828]
[1779753682583,28.79,77296.03,0.0,0.25463,0.00018,19.82689]
[1779753682606,28.79,77296.03,0.0,0.25463,0.00018,19.82689]
[1779753687667,28.79,77294.52,0.0,0.25438,0.00018,19.81626]
[1779753692737,28.8,77290.04,0.0,0.25355,0.00018,19.77853]
[1779753693588,28.8,77286.61,0.0,0.25295,0.00018,19.75272]
[1779753693689,28.8,77286.61,0.0,0.25295,0.00018,19.75272]
[1779753693746,28.8,77286.61,0.0,0.25295,0.00018,19.75272]
[1779753693963,28.8,77286.61,0.0,0.25295,0.00018,19.75272]
[1779753694019,28.8,77286.61,0.0,0.25295,0.00018,19.75272]
[1779753694165,28.8,77286.61,0.0,0.25295,0.00018,19.75272]
[1779753694053,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753694376,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753694404,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753694600,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753694644,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753694812,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753694853,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753695014,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753695054,28.8,77266.76,0.0,0.24939,0.00018,19.60048]
[1779753695105,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753695219,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753695274,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753695420,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753695726,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753697008,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753697053,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753697080,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753697101,28.8,77257.74,0.0,0.24779,0.00018,19.53096]
[1779753697116,28.8,77259.85,0.0,0.24817,0.00018,19.54744]
[1779753699322,28.8,77259.0,0.0,0.24802,0.00018,19.54094]
[1779753699594,28.8,77259.0,0.0,0.24802,0.00018,19.54094]
[1779753699753,28.8,77253.05,0.0,0.24696,0.00018,19.49494]
[1779753704798,28.8,77249.04,0.0,0.24626,0.00018,19.46437]
[1779753704894,28.8,77236.89,0.0,0.24412,0.00018,19.36995]
[1779753710832,28.81,77235.95,0.0,0.24399,0.00018,19.36401]
[1779753711856,28.81,77235.95,0.0,0.24399,0.00018,19.36401]
[1779753712252,28.81,77231.22,0.0,0.24316,0.00018,19.32731]
[1779753712827,28.81,77231.22,0.0,0.24316,0.00018,19.32731]
[1779753712844,28.81,77231.22,0.0,0.24316,0.00018,19.32731]
[1779753712858,28.81,77231.22,0.0,0.24316,0.00018,19.32731]
[1779753713197,28.81,77222.34,0.0,0.24161,0.00018,19.25819]
[1779753713873,28.81,77211.56,0.0,0.23972,0.00017,19.17347]
[1779753717884,28.81,77221.61,0.0,0.2415,0.00018,19.25356]
[1779753722103,28.81,77229.63,0.0,0.24294,0.00018,19.31746]
[1779753726175,28.82,77216.36,0.0,0.24063,0.00018,19.21424]
[1779753728960,28.82,77231.87,0.0,0.24337,0.00018,19.33638]
[1779753730138,28.82,77238.42,0.0,0.24453,0.00018,19.38786]
[1779753736058,28.82,77236.87,0.0,0.24427,0.00018,19.37648]
[1779753739412,28.82,77235.32,0.0,0.24401,0.00018,19.36508]
[1779753740008,28.82,77235.32,0.0,0.24401,0.00018,19.36508]
[1779753742188,28.83,77224.65,0.0,0.24216,0.00018,19.28248]
[1779753748094,28.83,77231.93,0.0,0.24347,0.00018,19.34073]
[1779753753130,28.83,77232.39,0.0,0.24353,0.00018,19.34073]
[1779753758165,28.83,77229.77,0.0,0.24309,0.00018,19.32103]
[1779753761938,28.84,77229.53,0.0,0.24306,0.00018,19.3196]
[1779753767228,28.84,77224.77,0.0,0.24224,0.00018,19.28333]
[1779753772262,28.84,77230.47,0.0,0.24326,0.00018,19.32864]
[1779753777298,28.84,77230.52,0.0,0.24328,0.00018,19.32961]
[1779753782072,28.84,77229.4,0.0,0.24309,0.00018,19.3212]
[1779753783985,28.84,77223.86,0.0,0.24213,0.00018,19.27813]
[1779753785407,28.85,77232.2,0.0,0.2436,0.00018,19.34373]
[1779753786971,28.85,77232.2,0.0,0.2436,0.00018,19.34373]
[1779753787233,28.85,77232.2,0.0,0.2436,0.00018,19.34373]
[1779753792373,28.85,77233.41,0.0,0.24383,0.00018,19.35386]
[1779753801471,28.85,77235.92,0.0,0.24429,0.00018,19.37411]
[1779753806507,28.85,77239.09,0.0,0.24486,0.00018,19.39929]
[1779753811541,28.85,77231.86,0.0,0.24357,0.00018,19.33951]
[1779753816576,28.86,77231.83,0.0,0.24359,0.00018,19.34036]
[1779753821611,28.86,77231.76,0.0,0.24361,0.00018,19.3409]
[1779753827654,28.86,77232.12,0.0,0.2437,0.00018,19.345]
[1779753832214,28.87,77231.42,0.0,0.24359,0.00018,19.3402]
[1779753837726,28.87,77225.33,0.0,0.24256,0.00018,19.29448]
[1779753842960,28.88,77225.99,0.0,0.24271,0.00018,19.30099]
[1779753843812,28.88,77225.99,0.0,0.24271,0.00018,19.30099]
[1779753846983,28.88,77219.28,0.0,0.24155,0.00018,19.24923]
[1779753853194,28.88,77223.12,0.0,0.24225,0.00018,19.28041]
[1779753858873,28.88,77216.21,0.0,0.24106,0.00017,19.22706]
[1779753863908,28.89,77214.0,0.0,0.24069,0.00017,19.21048]
[1779753868944,28.89,77224.69,0.0,0.24258,0.00018,19.29497]
[1779753874984,28.89,77227.2,0.0,0.24301,0.00018,19.31118]
[1779753880020,28.89,77228.03,0.0,0.24318,0.00018,19.31894]
[1779753885054,28.9,77223.21,0.0,0.24237,0.00018,19.28259]
[1779753890090,28.9,77221.28,0.0,0.24206,0.00018,19.26875]
[1779753895125,28.9,77222.08,0.0,0.24222,0.00018,19.27596]
[1779753900160,28.91,77223.37,0.0,0.24247,0.00018,19.28702]
[1779753903385,28.91,77232.68,0.0,0.24412,0.00018,19.36016]
[1779753903870,28.91,77232.68,0.0,0.24412,0.00018,19.36016]
[1779753904271,28.91,77244.95,0.0,0.24629,0.00018,19.45588]
[1779753908232,28.91,77255.36,0.0,0.24815,0.00018,19.53666]
[1779753913266,28.92,77256.11,0.0,0.24831,0.00018,19.54375]
[1779753918305,28.92,77249.94,0.0,0.24724,0.00018,19.49698]
[1779753919310,28.92,77240.51,0.0,0.24557,0.00018,19.42427]
[1779753921796,28.92,77239.3,0.0,0.24537,0.00018,19.41543]
[1779753925787,28.92,77231.97,0.0,0.24411,0.00018,19.35947]
[1779753931396,28.93,77241.32,0.0,0.24574,0.00018,19.42876]
[1779753931967,28.93,77241.32,0.0,0.24574,0.00018,19.42876]
[1779753935099,28.93,77240.9,0.0,0.24568,0.00018,19.4258]
[1779753940462,28.93,77238.38,0.0,0.24524,0.00018,19.40675]
[1779753945582,28.93,77236.99,0.0,0.24501,0.00018,19.39635]
[1779753951535,28.93,77235.8,0.0,0.24481,0.00018,19.38763]
[1779753956785,28.93,77237.83,0.0,0.24517,0.00018,19.40347]
[1779753956879,28.93,77237.83,0.0,0.24517,0.00018,19.40347]
[1779753958591,28.93,77222.07,0.0,0.24241,0.00018,19.28118]
[1779753963849,28.94,77219.95,0.0,0.24205,0.00017,19.26546]
[1779753968652,28.94,77228.73,0.0,0.24361,0.00018,19.33467]
[1779753971293,28.94,77230.11,0.0,0.24385,0.00018,19.3454]
[1779753976712,28.94,77234.07,0.0,0.24457,0.00018,19.37687]
[1779753980740,28.94,77225.52,0.0,0.24307,0.00018,19.31069]
[1779753985776,28.94,77223.12,0.0,0.24267,0.00018,19.2927]
[1779753990811,28.95,77224.84,0.0,0.24299,0.00018,19.3068]
[1779753996522,28.95,77231.04,0.0,0.24405,0.00018,19.35107]
[1779753996707,28.95,77228.52,0.0,0.24361,0.00018,19.33154]
[1779753996960,28.95,77219.86,0.0,0.24209,0.00017,19.26419]
[1779754002667,28.95,77215.13,0.0,0.24127,0.00017,19.22746]
[1779754007960,28.95,77215.37,0.0,0.24134,0.00017,19.23041]
[1779754014211,28.96,77221.73,0.0,0.24249,0.00018,19.28173]
[1779754020030,28.96,77221.67,0.0,0.24251,0.00018,19.28268]
[1779754025062,28.96,77227.12,0.0,0.24349,0.00018,19.32609]
[1779754026068,28.96,77215.28,0.0,0.24142,0.00017,19.23418]
[1779754028115,28.96,77225.55,0.0,0.24323,0.00018,19.31453]
[1779754033116,28.97,77225.77,0.0,0.24328,0.00018,19.31693]
[1779754038243,28.97,77230.1,0.0,0.24407,0.00018,19.35172]
[1779754044422,28.98,77227.84,0.0,0.24372,0.00018,19.33606]
[1779754046824,28.98,77229.25,0.0,0.24397,0.00018,19.34725]
[1779754052250,28.98,77237.04,0.0,0.24534,0.00018,19.4046]
[1779754057286,28.98,77233.96,0.0,0.24481,0.00018,19.38156]
[1779754062320,28.98,77236.33,0.0,0.24524,0.00018,19.40038]
[1779754067356,28.99,77232.08,0.0,0.24451,0.00018,19.36811]
[1779754072390,28.99,77230.59,0.0,0.24427,0.00018,19.3573]
[1779754077440,28.99,77223.4,0.0,0.24302,0.00018,19.30222]
[1779754082460,28.99,77223.55,0.0,0.24307,0.00018,19.30415]
[1779754087488,29.0,77225.18,0.0,0.24337,0.00018,19.31755]
[1779754092328,29.0,77223.9,0.0,0.24316,0.00018,19.30822]
[1779754097567,29.0,77221.51,0.0,0.24276,0.00017,19.29039]
[1779754098636,29.0,77211.76,0.0,0.24106,0.00017,19.21453]
[1779754104615,29.0,77206.74,0.0,0.24021,0.00017,19.1764]
[1779754109650,29.01,77207.37,0.0,0.24034,0.00017,19.18223]
[1779754114686,29.01,77205.23,0.0,0.23995,0.00017,19.16199]
[1779754119724,29.01,77213.09,0.0,0.24134,0.00017,19.22416]
[1779754123752,29.01,77204.08,0.0,0.23978,0.00017,19.15429]
[1779754128787,29.01,77199.18,0.0,0.23895,0.00017,19.11684]
[1779754134632,29.02,77198.8,0.0,0.2389,0.00017,19.11459]
[1779754138323,29.02,77193.97,0.0,0.23808,0.00017,19.07751]
[1779754143722,29.02,77187.96,0.0,0.23707,0.00017,19.03145]
[1779754152958,29.03,77182.44,0.0,0.23619,0.00017,18.99114]
[1779754157991,29.03,77182.25,0.0,0.23617,0.00017,18.99023]
[1779754158001,29.04,77182.25,0.0,0.23619,0.00017,18.99109]
[1779754161361,29.04,77165.83,0.0,0.23339,0.00017,18.86242]
[1779754163943,29.04,77164.11,0.0,0.2331,0.00017,18.84894]
[1779754163951,29.04,77164.11,0.0,0.2331,0.00017,18.84894]
[1779754164637,29.04,77164.11,0.0,0.2331,0.00017,18.84894]
[1779754164684,29.04,77166.78,0.0,0.23356,0.00017,18.87037]
[1779754167673,29.04,77157.38,0.0,0.23197,0.00017,18.79636]
[1779754173109,29.04,77157.64,0.0,0.23201,0.00017,18.79559]
[1779754176034,29.05,77156.08,0.0,0.23177,0.00017,18.78421]
[1779754177753,29.05,77174.27,0.0,0.23489,0.00017,18.92875]
[1779754183180,29.05,77179.32,0.0,0.23579,0.00017,18.97005]
[1779754188295,29.06,77175.66,0.0,0.2352,0.00017,18.94267]
[1779754193768,29.06,77166.0,0.0,0.23357,0.00017,18.86776]
[1779754199292,29.07,77167.78,0.0,0.23393,0.00017,18.88422]
[1779754204349,29.07,77167.79,0.0,0.23397,0.00017,18.88586]
[1779754209384,29.08,77161.73,0.0,0.23297,0.00017,18.83952]
[1779754214420,29.08,77159.88,0.0,0.23268,0.00017,18.82642]
[1779754219454,29.09,77156.76,0.0,0.2322,0.00017,18.80372]
[1779754224488,29.09,77156.71,0.0,0.23222,0.00017,18.80493]
[1779754229531,29.1,77153.0,0.0,0.23162,0.00017,18.77692]
[1779754231539,29.1,77145.72,0.0,0.23037,0.00017,18.71543]
[1779754236575,29.1,77147.52,0.0,0.2307,0.00017,18.73083]
[1779754241609,29.1,77143.4,0.0,0.23003,0.00017,18.69941]
[1779754246644,29.11,77145.06,0.0,0.23034,0.00017,18.71408]
[1779754251680,29.11,77146.13,0.0,0.23055,0.00017,18.72405]
[1779754256719,29.12,77147.56,0.0,0.23083,0.00017,18.73688]
[1779754260744,29.12,77155.58,0.0,0.23223,0.00017,18.80191]
[1779754265779,29.13,77160.09,0.0,0.23304,0.00017,18.8396]
[1779754270814,29.13,77165.69,0.0,0.23404,0.00017,18.88578]
[1779754275850,29.14,77169.59,0.0,0.23475,0.00017,18.91843]
[1779754280884,29.14,77169.28,0.0,0.23474,0.00017,18.91791]
[1779754285919,29.15,77165.31,0.0,0.2341,0.00017,18.88834]
[1779754290953,29.15,77170.05,0.0,0.23494,0.00017,18.9271]
[1779754296202,29.16,77173.7,0.0,0.23556,0.00017,18.9528]
[1779754302032,29.16,77173.56,0.0,0.23557,0.00017,18.95326]
[1779754307665,29.16,77175.05,0.0,0.23585,0.00017,18.96599]
[1779754313111,29.17,77175.73,0.0,0.23601,0.00017,18.97314]
[1779754319153,29.17,77176.94,0.0,0.23625,0.00017,18.98415]
[1779754324187,29.18,77178.69,0.0,0.23658,0.00017,18.99912]
[1779754329224,29.18,77179.3,0.0,0.23672,0.00017,19.00516]
[1779754334261,29.18,77185.62,0.0,0.23784,0.00017,19.05612]
[1779754339298,29.19,77185.3,0.0,0.23782,0.00017,19.05529]
[1779754344333,29.19,77179.87,0.0,0.23692,0.00017,19.01417]
[1779754349368,29.2,77178.94,0.0,0.2368,0.00017,19.00865]
[1779754354403,29.2,77181.2,0.0,0.23718,0.00017,19.02346]
[1779754359727,29.21,77178.7,0.0,0.23678,0.00017,19.00504]
[1779754362803,29.21,77170.44,0.0,0.23539,0.00017,18.94152]
[1779754368114,29.21,77169.77,0.0,0.23529,0.00017,18.93694]
[1779754373537,29.21,77168.3,0.0,0.23507,0.00017,18.92653]
[1779754378572,29.22,77166.32,0.0,0.23477,0.00017,18.91273]
[1779754383606,29.22,77166.71,0.0,0.23486,0.00017,18.91713]
[1779754388642,29.23,77165.69,0.0,0.23472,0.00017,18.91044]
[1779754393677,29.23,77164.55,0.0,0.23455,0.00017,18.90279]
[1779754398714,29.23,77163.67,0.0,0.23443,0.00017,18.89716]
[1779754403747,29.24,77164.28,0.0,0.23456,0.00017,18.90318]
[1779754409790,29.24,77165.36,0.0,0.23478,0.00017,18.91306]
[1779754414825,29.25,77163.25,0.0,0.23441,0.00017,18.89328]
[1779754419448,29.25,77166.67,0.0,0.23501,0.00017,18.9209]
[1779754419859,29.25,77166.67,0.0,0.23502,0.00017,18.92108]
[1779754423888,29.25,77157.29,0.0,0.23344,0.00017,18.84824]
[1779754428924,29.25,77157.15,0.0,0.23343,0.00017,18.84795]
[1779754434965,29.25,77156.68,0.0,0.23336,0.00017,18.84463]
[1779754439999,29.25,77156.82,0.0,0.23338,0.00017,18.84578]
[1779754445039,29.25,77157.09,0.0,0.23343,0.00017,18.84789]
[1779754450069,29.26,77162.36,0.0,0.23435,0.00017,18.89014]
[1779754455105,29.26,77162.2,0.0,0.23434,0.00017,18.88981]
[1779754460139,29.26,77163.98,0.0,0.23466,0.00017,18.9047]
[1779754465174,29.26,77164.55,0.0,0.23478,0.00017,18.91003]
[1779754470210,29.27,77165.09,0.0,0.23489,0.00017,18.91509]
[1779754475245,29.27,77163.37,0.0,0.23458,0.00017,18.89809]
[1779754480280,29.27,77161.41,0.0,0.23427,0.00017,18.88364]
[1779754487550,29.28,77160.44,0.0,0.23413,0.00017,18.87735]
[1779754494377,29.28,77160.04,0.0,0.23409,0.00017,18.87554]
[1779754501426,29.28,77159.02,0.0,0.23395,0.00017,18.86889]
[1779754506462,29.29,77160.2,0.0,0.23417,0.00017,18.8791]
[1779754511496,29.29,77162.65,0.0,0.23461,0.00017,18.89925]
[1779754516590,29.29,77159.09,0.0,0.23402,0.00017,18.87208]
[1779754516872,29.29,77149.53,0.0,0.2324,0.00017,18.79698]
[1779754520571,29.29,77140.83,0.0,0.23093,0.00017,18.72879]
[1779754522585,29.29,77152.28,0.0,0.23288,0.00017,18.81918]
[1779754525034,29.29,77169.5,0.0,0.23582,0.00017,18.95457]
[1779754527839,29.29,77178.25,0.0,0.23732,0.00017,19.02306]
[1779754533662,29.3,77173.31,0.0,0.23645,0.00017,18.9808]
[1779754538695,29.3,77171.1,0.0,0.23609,0.00017,18.96424]
[1779754543730,29.3,77172.64,0.0,0.23637,0.00017,18.97681]
[1779754548743,29.3,77177.48,0.0,0.23721,0.00017,19.01495]
[1779754549501,29.3,77177.48,0.0,0.23721,0.00017,19.015]
[1779754549524,29.3,77177.86,0.0,0.23727,0.00017,19.01796]
[1779754555816,29.3,77177.86,0.0,0.23728,0.00017,19.01833]
[1779754560291,29.3,77172.88,0.0,0.23643,0.00017,18.97975]
[1779754561220,29.3,77158.59,0.0,0.234,0.00017,18.86822]
[1779754566895,29.3,77153.89,0.0,0.23321,0.00017,18.83156]
[1779754570390,29.3,77157.92,0.0,0.23389,0.00017,18.8633]
[1779754572447,29.3,77150.1,0.0,0.23257,0.00017,18.80217]
[1779754572480,29.3,77150.1,0.0,0.23257,0.00017,18.80217]
[1779754573648,29.31,77148.68,0.0,0.23234,0.00017,18.79123]
[1779754573653,29.31,77148.68,0.0,0.23234,0.00017,18.79123]
[1779754574232,29.31,77153.57,0.0,0.23317,0.00017,18.82986]
[1779754579256,29.31,77155.11,0.0,0.23345,0.00017,18.84269]
[1779754584282,29.31,77157.51,0.0,0.23388,0.00017,18.86239]
[1779754584987,29.31,77158.35,0.0,0.23402,0.00017,18.86915]
[1779754591065,29.31,77160.25,0.0,0.23434,0.00017,18.88089]
[1779754596100,29.32,77157.37,0.0,0.23387,0.00017,18.85926]
[1779754596657,29.32,77157.37,0.0,0.23387,0.00017,18.85926]
[1779754596987,29.32,77157.37,0.0,0.23387,0.00017,18.85926]
[1779754600075,29.32,77154.1,0.0,0.23333,0.00017,18.83429]
[1779754606171,29.32,77155.59,0.0,0.23362,0.00017,18.84748]
[1779754610199,29.33,77145.32,0.0,0.23189,0.00017,18.76766]
[1779754615235,29.33,77143.77,0.0,0.23165,0.00017,18.75644]
[1779754620274,29.33,77141.41,0.0,0.23128,0.00017,18.73886]
[1779754626316,29.33,77142.53,0.0,0.23149,0.00017,18.74883]
[1779754631351,29.34,77144.98,0.0,0.23192,0.00017,18.7689]
[1779754636386,29.34,77143.68,0.0,0.23172,0.00017,18.75942]
[1779754641553,29.34,77143.66,0.0,0.23173,0.00017,18.75986]
[1779754647463,29.34,77145.77,0.0,0.23211,0.00017,18.77744]
[1779754652498,29.35,77145.88,0.0,0.23211,0.00017,18.77466]
[1779754654453,29.35,77144.99,0.0,0.23196,0.00017,18.76783]
[1779754654459,29.35,77144.99,0.0,0.23196,0.00017,18.76783]
[1779754656392,29.35,77136.64,0.0,0.23057,0.00017,18.70265]
[1779754661418,29.35,77137.53,0.0,0.23073,0.00017,18.71016]
[1779754664597,29.35,77138.19,0.0,0.23084,0.00017,18.71558]
[1779754664613,29.35,77135.84,0.0,0.23045,0.00017,18.69718]
[1779754668836,29.35,77126.61,0.0,0.22891,0.00017,18.62499]
[1779754674150,29.35,77125.22,0.0,0.2287,0.00017,18.61484]
[1779754680143,29.36,77120.21,0.0,0.22789,0.00017,18.57686]
[1779754682351,29.36,77118.49,0.0,0.22762,0.00017,18.56376]
[1779754683233,29.36,77127.13,0.0,0.22908,0.00017,18.63265]
[1779754688561,29.36,77129.33,0.0,0.22946,0.00017,18.6507]
[1779754688573,29.36,77129.33,0.0,0.22946,0.00017,18.6507]
[1779754688976,29.36,77112.38,0.0,0.22663,0.00017,18.51697]
[1779754694795,29.37,77119.53,0.0,0.22786,0.00017,18.57507]
[1779754700839,29.37,77123.83,0.0,0.22861,0.00017,18.61036]
[1779754705873,29.37,77126.73,0.0,0.22911,0.00017,18.63418]
[1779754712668,29.38,77127.83,0.0,0.22931,0.00017,18.64343]
[1779754717825,29.38,77127.88,0.0,0.2293,0.00017,18.64041]
[1779754722992,29.38,77119.97,0.0,0.228,0.00017,18.57909]
[1779754728147,29.38,77115.0,0.0,0.22719,0.00017,18.54068]
[1779754731977,29.39,77116.04,0.0,0.22739,0.00017,18.54989]
[1779754733422,29.39,77114.23,0.0,0.22709,0.00017,18.53567]
[1779754733442,29.39,77114.23,0.0,0.22709,0.00017,18.53567]
[1779754733624,29.39,77114.23,0.0,0.22709,0.00017,18.53578]
[1779754733661,29.39,77114.23,0.0,0.22709,0.00017,18.53578]
[1779754734172,29.39,77104.09,0.0,0.2254,0.00017,18.45532]
[1779754738293,29.39,77094.27,0.0,0.22378,0.00017,18.37753]
[1779754742099,29.39,77095.19,0.0,0.22394,0.00017,18.38533]
[1779754742145,29.39,77095.19,0.0,0.22394,0.00017,18.38533]
[1779754742173,29.39,77096.17,0.0,0.22411,0.00017,18.3933]
[1779754748168,29.39,77097.61,0.0,0.22437,0.00017,18.4058]
[1779754753203,29.4,77097.1,0.0,0.22431,0.00017,18.40269]
[1779754758238,29.4,77093.72,0.0,0.22377,0.00017,18.37682]
[1779754762282,29.4,77083.52,0.0,0.2221,0.00016,18.29643]
[1779754763162,29.4,77083.52,0.0,0.2221,0.00016,18.29643]
[1779754763174,29.4,77083.52,0.0,0.2221,0.00016,18.29643]
[1779754763274,29.4,77081.3,0.0,0.22174,0.00016,18.27899]
[1779754768311,29.41,77070.46,0.0,0.22,0.00016,18.19389]
[1779754773350,29.41,77070.93,0.0,0.22008,0.00016,18.19519]
[1779754778385,29.42,77075.9,0.0,0.22093,0.00016,18.23671]
[1779754779471,29.42,77088.54,0.0,0.22301,0.00017,18.33761]
[1779754783425,29.42,77096.11,0.0,0.2243,0.00017,18.39934]
[1779754788458,29.42,77095.7,0.0,0.22426,0.00017,18.39744]
[1779754793496,29.43,77101.58,0.0,0.22526,0.00017,18.44557]
[1779754798529,29.43,77097.39,0.0,0.22459,0.00017,18.41345]
[1779754803565,29.43,77100.5,0.0,0.22514,0.00017,18.43959]
[1779754808599,29.44,77099.43,0.0,0.225,0.00017,18.43285]
[1779754814021,29.44,77100.34,0.0,0.22518,0.00017,18.44149]
[1779754815269,29.44,77079.51,0.0,0.22176,0.00016,18.27635]
[1779754820684,29.45,77072.85,0.0,0.2207,0.00016,18.22491]
[1779754825719,29.45,77068.11,0.0,0.21996,0.00016,18.1887]
[1779754830754,29.46,77074.04,0.0,0.22096,0.00016,18.23764]
[1779754835788,29.46,77084.74,0.0,0.2227,0.00016,18.31944]
[1779754841835,29.46,77082.89,0.0,0.22242,0.00016,18.30575]
[1779754846867,29.46,77084.74,0.0,0.22275,0.00016,18.32142]
[1779754851902,29.47,77083.6,0.0,0.22258,0.00016,18.31317]
[1779754856937,29.47,77077.83,0.0,0.22165,0.00016,18.2681]
[1779754861975,29.47,77078.35,0.0,0.22175,0.00016,18.27318]
[1779754867007,29.47,77078.64,0.0,0.22182,0.00016,18.27638]
[1779754872045,29.48,77078.77,0.0,0.22186,0.00016,18.27822]
[1779754878915,29.48,77079.14,0.0,0.22193,0.00016,18.28178]
[1779754884126,29.48,77075.11,0.0,0.2213,0.00016,18.25102]
[1779754890409,29.48,77080.55,0.0,0.22221,0.00016,18.29547]
[1779754896210,29.49,77080.53,0.0,0.22219,0.00016,18.2916]
[1779754901309,29.49,77073.95,0.0,0.22113,0.00016,18.24002]
[1779754907287,29.49,77074.32,0.0,0.22121,0.00016,18.24416]
[1779754912322,29.49,77077.46,0.0,0.22175,0.00016,18.27004]
[1779754918366,29.5,77076.96,0.0,0.22169,0.00016,18.2671]
[1779754921610,29.5,77066.56,0.0,0.21999,0.00016,18.18457]
[1779754927434,29.5,77062.4,0.0,0.21933,0.00016,18.15229]
[1779754933476,29.5,77059.01,0.0,0.21881,0.00016,18.12634]
[1779754934636,29.5,77059.01,0.0,0.21881,0.00016,18.12634]
[1779754934680,29.5,77059.01,0.0,0.21881,0.00016,18.12634]
[1779754940763,29.51,77053.47,0.0,0.21794,0.00016,18.08363]
[1779754946619,29.51,77051.49,0.0,0.21765,0.00016,18.06922]
[1779754951655,29.51,77045.76,0.0,0.21671,0.00016,18.02008]
[1779754956689,29.52,77043.66,0.0,0.2164,0.00016,18.00481]
[1779754961725,29.52,77042.04,0.0,0.21617,0.00016,17.99347]
[1779754967448,29.53,77041.12,0.0,0.21605,0.00016,17.98719]
[1779754972807,29.53,77042.62,0.0,0.21635,0.00016,18.0021]
[1779754977841,29.54,77041.79,0.0,0.21625,0.00016,17.99725]
[1779754982876,29.54,77039.96,0.0,0.216,0.00016,17.98441]
[1779754987912,29.55,77039.14,0.0,0.2159,0.00016,17.97976]
[1779754992946,29.55,77040.03,0.0,0.21609,0.00016,17.9888]
[1779754998989,29.56,77039.71,0.0,0.21608,0.00016,17.9885]
[1779755004024,29.56,77040.45,0.0,0.21624,0.00016,17.99626]
[1779755009058,29.57,77040.99,0.0,0.21636,0.00016,18.00236]
[1779755015322,29.57,77035.22,0.0,0.21543,0.00016,17.95314]
[1779755021341,29.58,77034.87,0.0,0.21544,0.00016,17.95355]
[1779755025580,29.58,77034.87,0.0,0.21545,0.00016,17.95395]
[1779755025622,29.58,77034.87,0.0,0.21545,0.00016,17.95395]
[1779755025707,29.59,77035.04,0.0,0.21551,0.00016,17.95689]
[1779755031410,29.59,77035.26,0.0,0.21558,0.00016,17.96063]
[1779755037668,29.6,77036.32,0.0,0.21579,0.00016,17.97103]
[1779755043756,29.6,77043.81,0.0,0.21705,0.00016,18.03319]
[1779755047796,29.6,77046.66,0.0,0.21754,0.00016,18.05735]
[1779755048336,29.61,77046.48,0.0,0.21751,0.00016,18.05618]
[1779755050349,29.61,77056.11,0.0,0.21909,0.00016,18.13351]
[1779755051002,29.61,77056.11,0.0,0.21909,0.00016,18.13351]
[1779755051102,29.61,77056.47,0.0,0.21915,0.00016,18.13656]
[1779755053002,29.61,77056.47,0.0,0.21915,0.00016,18.13674]
[1779755053017,29.61,77056.47,0.0,0.21915,0.00016,18.13674]
[1779755058080,29.61,77058.14,0.0,0.21944,0.00016,18.15094]
[1779755063443,29.61,77059.93,0.0,0.21975,0.00016,18.16624]
[1779755070493,29.62,77062.09,0.0,0.22013,0.00016,18.18457]
[1779755075528,29.62,77063.81,0.0,0.22039,0.00016,18.19465]
[1779755081358,29.62,77063.94,0.0,0.22042,0.00016,18.19617]
[1779755085729,29.62,77081.0,0.0,0.22324,0.00016,18.33254]
[1779755089614,29.62,77081.38,0.0,0.22332,0.00016,18.33632]
[1779755089827,29.63,77080.2,0.0,0.22314,0.00016,18.3276]
[1779755094834,29.63,77080.87,0.0,0.22327,0.00016,18.33416]
[1779755095693,29.63,77081.34,0.0,0.22336,0.00016,18.33818]
[1779755095756,29.63,77081.34,0.0,0.22336,0.00016,18.33818]
[1779755095706,29.63,77080.52,0.0,0.22322,0.00016,18.33169]
[1779755101435,29.63,77080.68,0.0,0.22328,0.00016,18.33444]
[1779755106744,29.64,77080.5,0.0,0.22329,0.00016,18.33497]
[1779755111781,29.64,77081.75,0.0,0.22352,0.00016,18.3461]
[1779755117821,29.65,77081.42,0.0,0.2235,0.00016,18.34489]
[1779755122856,29.65,77080.87,0.0,0.22343,0.00016,18.34166]
[1779755127892,29.65,77071.41,0.0,0.22191,0.00016,18.26782]
[1779755132926,29.65,77073.21,0.0,0.22218,0.00016,18.27841]
[1779755137962,29.66,77074.21,0.0,0.22236,0.00016,18.28705]
[1779755141489,29.66,77063.29,0.0,0.22058,0.00016,18.2007]
[1779755146018,29.66,77054.82,0.0,0.21921,0.00016,18.13391]
[1779755147216,29.66,77054.82,0.0,0.21921,0.00016,18.13391]
[1779755147225,29.66,77054.82,0.0,0.21921,0.00016,18.13391]
[1779755147784,29.66,77051.96,0.0,0.21875,0.00016,18.1113]
[1779755152802,29.66,77053.16,0.0,0.21896,0.00016,18.12156]
[1779755157822,29.66,77052.86,0.0,0.21894,0.00016,18.12027]
[1779755158231,29.66,77052.91,0.0,0.21895,0.00016,18.12086]
[1779755158262,29.66,77052.91,0.0,0.21895,0.00016,18.12086]
[1779755163877,29.67,77052.94,0.0,0.21897,0.00016,18.12187]
[1779755169180,29.67,77053.81,0.0,0.21913,0.00016,18.12951]
[1779755176080,29.67,77061.2,0.0,0.22034,0.00016,18.18876]
[1779755182472,29.67,77064.23,0.0,0.22085,0.00016,18.21384]
[1779755190327,29.67,77064.49,0.0,0.22091,0.00016,18.21673]
[1779755195361,29.68,77064.64,0.0,0.22092,0.00016,18.2141]
[1779755200515,29.68,77071.29,0.0,0.22201,0.00016,18.2672]
[1779755205588,29.68,77072.62,0.0,0.22223,0.00016,18.27793]
[1779755210704,29.68,77074.52,0.0,0.22255,0.00016,18.29329]
[1779755216512,29.68,77075.79,0.0,0.22276,0.00016,18.30349]
[1779755221547,29.68,77080.21,0.0,0.22349,0.00016,18.33856]
[1779755226583,29.68,77083.9,0.0,0.22409,0.00016,18.36757]
[1779755231617,29.68,77082.16,0.0,0.2238,0.00016,18.35358]
[1779755234947,29.68,77088.0,0.0,0.22476,0.00016,18.39949]
[1779755234981,29.68,77087.62,0.0,0.22469,0.00016,18.39637]
[1779755239871,29.68,77103.14,0.0,0.22724,0.00017,18.5177]
[1779755245718,29.67,77104.49,0.0,0.22745,0.00017,18.5277]
[1779755251763,29.67,77107.99,0.0,0.22798,0.00017,18.54994]
[1779755256793,29.67,77098.42,0.0,0.22638,0.00017,18.47428]
[1779755261828,29.67,77095.17,0.0,0.22584,0.00017,18.44839]
[1779755266865,29.67,77094.39,0.0,0.2257,0.00016,18.44193]
[1779755271898,29.67,77101.38,0.0,0.22685,0.00017,18.49641]
[1779755276933,29.67,77100.72,0.0,0.22673,0.00017,18.49095]
[1779755280961,29.66,77089.97,0.0,0.22494,0.00016,18.40581]
[1779755286002,29.66,77086.1,0.0,0.2243,0.00016,18.37492]
[1779755291036,29.66,77085.53,0.0,0.2242,0.00016,18.37012]
[1779755296073,29.66,77090.78,0.0,0.22505,0.00016,18.41111]
[1779755302114,29.66,77090.99,0.0,0.22507,0.00016,18.41193]
[1779755307150,29.66,77089.75,0.0,0.22485,0.00016,18.40139]
[1779755311750,29.66,77074.74,0.0,0.22234,0.00016,18.2778]
[1779755317219,29.65,77077.06,0.0,0.22271,0.00016,18.29585]
[1779755321247,29.65,77085.84,0.0,0.22415,0.00016,18.36502]
[1779755326282,29.65,77088.89,0.0,0.22464,0.00016,18.3888]
[1779755331317,29.65,77092.66,0.0,0.22526,0.00016,18.41836]
[1779755336353,29.65,77094.59,0.0,0.22557,0.00017,18.43334]
[1779755342395,29.65,77096.38,0.0,0.22586,0.00017,18.44712]
[1779755347414,29.65,77098.81,0.0,0.22626,0.00017,18.46611]
[1779755353228,29.65,77102.47,0.0,0.22686,0.00017,18.49462]
[1779755359515,29.65,77103.97,0.0,0.2271,0.00017,18.50596]
[1779755365557,29.65,77104.36,0.0,0.22716,0.00017,18.50865]
[1779755371599,29.65,77103.51,0.0,0.22697,0.00017,18.49728]
[1779755376634,29.65,77104.4,0.0,0.22712,0.00017,18.50401]
[1779755381671,29.65,77104.5,0.0,0.22713,0.00017,18.50458]
[1779755386708,29.65,77105.06,0.0,0.22722,0.00017,18.50876]
[1779755390803,29.64,77105.17,0.0,0.22723,0.00017,18.50954]
[1779755390833,29.64,77105.17,0.0,0.22723,0.00017,18.50954]
[1779755390845,29.64,77105.17,0.0,0.22723,0.00017,18.50954]
[1779755390851,29.64,77105.17,0.0,0.22723,0.00017,18.50954]
[1779755390930,29.64,77080.68,0.0,0.22319,0.00016,18.31652]
[1779755392043,29.65,77079.1,0.0,0.22293,0.00016,18.30417]
[1779755394295,29.65,77078.47,0.0,0.22284,0.00016,18.29958]
[1779755394347,29.65,77078.47,0.0,0.22284,0.00016,18.29958]
[1779755396088,29.65,77077.7,0.0,0.22272,0.00016,18.2939]
[1779755399185,29.65,77074.02,0.0,0.22213,0.00016,18.26519]
[1779755404835,29.65,77073.22,0.0,0.22201,0.00016,18.25948]
[1779755406872,29.65,77073.45,0.0,0.22205,0.00016,18.26137]
[1779755412890,29.65,77078.57,0.0,0.2229,0.00016,18.30231]
[1779755414235,29.65,77085.52,0.0,0.22404,0.00016,18.35749]
[1779755417257,29.65,77088.45,0.0,0.22453,0.00016,18.38077]
[1779755417932,29.65,77088.19,0.0,0.22449,0.00016,18.37878]
[1779755423974,29.65,77087.39,0.0,0.22437,0.00016,18.37284]
[1779755431023,29.65,77086.17,0.0,0.22414,0.00016,18.35924]
[1779755436058,29.66,77087.19,0.0,0.22431,0.00016,18.36751]
[1779755438771,29.66,77086.3,0.0,0.22417,0.00016,18.36057]
[1779755438826,29.66,77086.3,0.0,0.22417,0.00016,18.36057]
[1779755438863,29.66,77086.3,0.0,0.22417,0.00016,18.36057]
[1779755439101,29.66,77098.07,0.0,0.22611,0.00017,18.45332]
[1779755444115,29.66,77101.48,0.0,0.22668,0.00017,18.48048]
[1779755444996,29.66,77101.48,0.0,0.22668,0.00017,18.48048]
[1779755445178,29.66,77105.88,0.0,0.22741,0.00017,18.51507]
[1779755447017,29.66,77105.88,0.0,0.22741,0.00017,18.51511]
[1779755447021,29.66,77105.88,0.0,0.22741,0.00017,18.51511]
[1779755447144,29.66,77105.44,0.0,0.22734,0.00017,18.51168]
[1779755451615,29.66,77107.62,0.0,0.2277,0.00017,18.52872]
[1779755452172,29.66,77107.57,0.0,0.22769,0.00017,18.52833]
[1779755455086,29.66,77111.65,0.0,0.22837,0.00017,18.56022]
[1779755455087,29.66,77111.65,0.0,0.22837,0.00017,18.56022]
[1779755455095,29.66,77111.65,0.0,0.22837,0.00017,18.56022]
[1779755455193,29.66,77111.65,0.0,0.22836,0.00017,18.56007]
[1779755455973,29.66,77111.65,0.0,0.22836,0.00017,18.56007]
[1779755456199,29.66,77112.46,0.0,0.22849,0.00017,18.56625]
[1779755457106,29.66,77112.46,0.0,0.22849,0.00017,18.56625]
[1779755457207,29.66,77112.58,0.0,0.22851,0.00017,18.56703]
[1779755463196,29.65,77116.07,0.0,0.22908,0.00017,18.59374]
[1779755472543,29.65,77123.25,0.0,0.23025,0.00017,18.64883]
[1779755478960,29.65,77124.29,0.0,0.23041,0.00017,18.6563]
[1779755479794,29.65,77135.49,0.0,0.23228,0.00017,18.74332]
[1779755483834,29.65,77124.63,0.0,0.23046,0.00017,18.65861]
[1779755489894,29.65,77127.16,0.0,0.23088,0.00017,18.67807]
[1779755489974,29.65,77147.75,0.0,0.23434,0.00017,18.83809]
[1779755496030,29.65,77149.66,0.0,0.23461,0.00017,18.84784]
[1779755501520,29.64,77147.25,0.0,0.23418,0.00017,18.82825]
[1779755505142,29.64,77138.57,0.0,0.23271,0.00017,18.76059]
[1779755510285,29.64,77134.92,0.0,0.23209,0.00017,18.7318]
[1779755510298,29.64,77134.92,0.0,0.23209,0.00017,18.7318]
[1779755511234,29.64,77134.0,0.0,0.23193,0.00017,18.72449]
[1779755513127,29.64,77132.99,0.0,0.23176,0.00017,18.71655]
[1779755513202,29.64,77132.49,0.0,0.23168,0.00017,18.71259]
[1779755518639,29.64,77128.46,0.0,0.23099,0.00017,18.68076]
[1779755523676,29.64,77128.88,0.0,0.23104,0.00017,18.68315]
[1779755528710,29.63,77129.61,0.0,0.23114,0.00017,18.68776]
[1779755533952,29.63,77128.86,0.0,0.231,0.00017,18.68105]
[1779755534958,29.63,77107.52,0.0,0.22743,0.00017,18.51367]
[1779755537773,29.63,77104.25,0.0,0.22688,0.00017,18.4878]
[1779755542808,29.63,77099.96,0.0,0.22618,0.00017,18.45418]
[1779755547844,29.63,77100.06,0.0,0.2262,0.00017,18.45524]
[1779755552877,29.63,77094.79,0.0,0.22531,0.00017,18.40998]
[1779755556609,29.63,77094.16,0.0,0.22521,0.00017,18.40547]
[1779755556656,29.63,77094.16,0.0,0.22521,0.00017,18.40547]
[1779755557070,29.63,77094.16,0.0,0.22521,0.00017,18.40547]
[1779755557239,29.63,77084.08,0.0,0.22355,0.00016,18.32606]
[1779755557825,29.63,77084.08,0.0,0.22355,0.00016,18.32606]
[1779755557837,29.63,77084.08,0.0,0.22355,0.00016,18.32606]
[1779755558302,29.63,77065.05,0.0,0.22045,0.00016,18.17565]
[1779755560225,29.63,77065.89,0.0,0.22059,0.00016,18.18243]
[1779755560242,29.63,77065.89,0.0,0.22059,0.00016,18.18243]
[1779755560247,29.63,77065.89,0.0,0.22059,0.00016,18.18243]
[1779755560312,29.64,77065.89,0.0,0.22059,0.00016,18.18262]
[1779755565335,29.64,77072.36,0.0,0.22166,0.00016,18.23465]
[1779755568991,29.64,77082.16,0.0,0.22328,0.00016,18.31259]
[1779755574025,29.64,77083.94,0.0,0.22357,0.00016,18.32671]
[1779755579061,29.64,77082.83,0.0,0.22339,0.00016,18.31789]
[1779755584095,29.64,77083.45,0.0,0.22349,0.00016,18.32279]
[1779755589303,29.64,77088.95,0.0,0.22439,0.00016,18.36618]
[1779755595331,29.64,77083.53,0.0,0.22349,0.00016,18.32306]
[1779755603458,29.64,77086.79,0.0,0.22402,0.00016,18.34836]
[1779755610277,29.63,77084.0,0.0,0.22355,0.00016,18.32572]
[1779755611304,29.63,77068.5,0.0,0.22097,0.00016,18.19845]
[1779755616323,29.63,77067.25,0.0,0.22077,0.00016,18.18871]
[1779755621354,29.64,77068.43,0.0,0.22097,0.00016,18.19846]
[1779755626388,29.64,77069.82,0.0,0.22121,0.00016,18.20986]
[1779755629168,29.64,77069.84,0.0,0.22121,0.00016,18.2101]
[1779755629308,29.64,77070.17,0.0,0.22127,0.00016,18.21279]
[1779755634445,29.64,77066.01,0.0,0.2206,0.00016,18.18036]
[1779755639896,29.64,77070.93,0.0,0.22141,0.00016,18.21978]
[1779755640327,29.64,77069.12,0.0,0.22112,0.00016,18.20546]
[1779755641951,29.64,77078.05,0.0,0.22258,0.00016,18.27633]
[1779755646441,29.64,77082.04,0.0,0.22323,0.00016,18.30778]
[1779755647165,29.64,77078.03,0.0,0.22257,0.00016,18.27598]
[1779755652574,29.64,77073.75,0.0,0.22187,0.00016,18.24194]
[1779755657610,29.64,77068.95,0.0,0.22109,0.00016,18.20399]
[1779755662645,29.64,77070.56,0.0,0.22135,0.00016,18.21693]
[1779755667679,29.64,77071.04,0.0,0.22143,0.00016,18.2209]
[1779755672715,29.64,77078.14,0.0,0.22256,0.00016,18.27287]
[1779755677750,29.64,77080.93,0.0,0.22302,0.00016,18.29477]
[1779755682785,29.64,77073.23,0.0,0.22175,0.00016,18.23365]
[1779755687820,29.64,77073.4,0.0,0.22178,0.00016,18.23509]
[1779755690841,29.64,77064.45,0.0,0.22032,0.00016,18.1641]
[1779755696114,29.64,77062.87,0.0,0.22008,0.00016,18.15214]
[1779755702061,29.64,77064.82,0.0,0.22041,0.00016,18.16822]
[1779755702167,29.64,77065.72,0.0,0.22055,0.00016,18.17547]
[1779755704379,29.64,77050.18,0.0,0.21803,0.00016,18.05201]
[1779755709986,29.65,77049.43,0.0,0.21793,0.00016,18.04703]
[1779755715018,29.65,77050.85,0.0,0.21818,0.00016,18.05907]
[1779755720054,29.65,77051.63,0.0,0.21832,0.00016,18.06601]
[1779755725167,29.65,77052.6,0.0,0.21849,0.00016,18.07432]
[1779755730308,29.65,77059.94,0.0,0.2197,0.00016,18.13383]
[1779755735161,29.66,77051.47,0.0,0.21831,0.00016,18.06285]
[1779755740196,29.66,77049.0,0.0,0.21793,0.00016,18.04402]
[1779755745232,29.66,77050.03,0.0,0.21811,0.00016,18.05317]
[1779755748790,29.66,77046.32,0.0,0.21753,0.00016,18.02421]
[1779755748799,29.66,77046.32,0.0,0.21753,0.00016,18.02421]
[1779755749260,29.66,77046.63,0.0,0.21758,0.00016,18.02692]
[1779755754294,29.67,77045.31,0.0,0.21738,0.00016,18.01705]
[1779755759330,29.67,77045.61,0.0,0.21744,0.00016,18.01998]
[1779755764364,29.67,77043.87,0.0,0.21718,0.00016,18.00689]
[1779755770410,29.67,77049.53,0.0,0.21811,0.00016,18.05295]
[1779755775446,29.67,77046.79,0.0,0.21769,0.00016,18.03205]
[1779755780479,29.68,77048.42,0.0,0.21797,0.00016,18.04575]
[1779755787527,29.68,77048.98,0.0,0.21808,0.00016,18.05117]
[1779755796830,29.68,77049.43,0.0,0.21814,0.00016,18.05145]
[1779755802633,29.68,77050.66,0.0,0.21835,0.00016,18.06194]
[1779755809681,29.69,77050.56,0.0,0.21835,0.00016,18.06195]
[1779755815724,29.69,77049.61,0.0,0.21821,0.00016,18.05506]
[1779755820758,29.69,77049.77,0.0,0.21825,0.00016,18.05685]
[1779755825785,29.69,77049.93,0.0,0.21828,0.00016,18.05853]
[1779755830260,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755830864,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831110,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831117,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831166,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831186,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831213,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831472,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831517,29.69,77034.18,0.0,0.21575,0.00016,17.93363]
[1779755831561,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755831627,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755831677,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755831844,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755831886,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755832050,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755832091,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755832253,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755832305,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755832474,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755832516,29.69,77023.39,0.0,0.21402,0.00016,17.84735]
[1779755832564,29.69,77019.67,0.0,0.21343,0.00016,17.81793]
[1779755832700,29.69,77019.67,0.0,0.21343,0.00016,17.81793]
[1779755832728,29.69,77019.67,0.0,0.21343,0.00016,17.81793]
[1779755832915,29.69,77019.67,0.0,0.21343,0.00016,17.81793]
[1779755832955,29.69,77019.67,0.0,0.21343,0.00016,17.81793]
[1779755833004,29.69,77023.16,0.0,0.21399,0.00016,17.8459]
[1779755834473,29.69,77023.16,0.0,0.21399,0.00016,17.8459]
[1779755834575,29.69,77022.2,0.0,0.21385,0.00016,17.83871]
[1779755837065,29.69,77021.48,0.0,0.21374,0.00016,17.83317]
[1779755842920,29.7,77015.19,0.0,0.21277,0.00016,17.78441]
[1779755847188,29.7,77006.71,0.0,0.21144,0.00016,17.7173]
[1779755847725,29.7,77006.71,0.0,0.21144,0.00016,17.7173]
[1779755851151,29.7,76981.59,0.0,0.20745,0.00016,17.51166]
[1779755851972,29.7,76981.59,0.0,0.20745,0.00016,17.51166]
[1779755852173,29.71,76988.78,0.0,0.20859,0.00016,17.57009]
[1779755852986,29.71,76988.78,0.0,0.20859,0.00016,17.57009]
[1779755853125,29.71,76988.78,0.0,0.20859,0.00016,17.57009]
[1779755853175,29.71,76988.78,0.0,0.20859,0.00016,17.57009]
[1779755853519,29.71,76988.78,0.0,0.20859,0.00016,17.57009]
[1779755853532,29.71,76995.28,0.0,0.20963,0.00016,17.62287]
[1779755853702,29.71,76995.28,0.0,0.20963,0.00016,17.62287]
[1779755853717,29.71,76995.28,0.0,0.20963,0.00016,17.62287]
[1779755853740,29.71,76995.28,0.0,0.20963,0.00016,17.62287]
[1779755853804,29.71,76995.28,0.0,0.20963,0.00016,17.62287]
[1779755854377,29.71,76995.28,0.0,0.20963,0.00016,17.62287]
[1779755854399,29.71,76995.28,0.0,0.20963,0.00016,17.62287]
[1779755854449,29.71,76994.17,0.0,0.20946,0.00016,17.61422]
[1779755854928,29.71,76994.17,0.0,0.20946,0.00016,17.61422]
[1779755854942,29.71,76994.17,0.0,0.20946,0.00016,17.61422]
[1779755854991,29.71,76994.17,0.0,0.20946,0.00016,17.61422]
[1779755855124,29.71,76994.17,0.0,0.20946,0.00016,17.61422]
[1779755855128,29.71,76994.17,0.0,0.20946,0.00016,17.61422]
[1779755855158,29.71,76994.17,0.0,0.20946,0.00016,17.61422]
[1779755855257,29.71,76995.53,0.0,0.20967,0.00016,17.62525]
[1779755856469,29.71,76995.53,0.0,0.20967,0.00016,17.62525]
[1779755856480,29.71,76995.53,0.0,0.20967,0.00016,17.62525]
[1779755856528,29.71,76995.53,0.0,0.20967,0.00016,17.62525]
[1779755856570,29.71,77004.95,0.0,0.21117,0.00016,17.70137]
[1779755858208,29.71,77009.97,0.0,0.21197,0.00016,17.74171]
[1779755858221,29.71,77009.97,0.0,0.21197,0.00016,17.74171]
[1779755858236,29.71,77009.97,0.0,0.21197,0.00016,17.74171]
[1779755858264,29.71,77009.97,0.0,0.21197,0.00016,17.74171]
[1779755858425,29.71,77013.36,0.0,0.21252,0.00016,17.76923]
[1779755858961,29.71,77013.36,0.0,0.21252,0.00016,17.76923]
[1779755858976,29.71,77013.36,0.0,0.21252,0.00016,17.76923]
[1779755858989,29.71,77013.36,0.0,0.21252,0.00016,17.76923]
[1779755859402,29.71,77013.36,0.0,0.21252,0.00016,17.76923]
[1779755859431,29.71,77013.36,0.0,0.21252,0.00016,17.76923]
[1779755859470,29.71,77013.39,0.0,0.21253,0.00016,17.76974]
[1779755860173,29.71,77013.39,0.0,0.21253,0.00016,17.76974]
[1779755860214,29.71,77013.39,0.0,0.21253,0.00016,17.76974]
[1779755860229,29.71,77013.39,0.0,0.21253,0.00016,17.76974]
[1779755860238,29.71,77013.39,0.0,0.21253,0.00016,17.76974]
[1779755860290,29.71,77013.1,0.0,0.21249,0.00016,17.76764]
[1779755861441,29.71,77013.1,0.0,0.21249,0.00016,17.76764]
[1779755861463,29.71,77013.1,0.0,0.21249,0.00016,17.76764]
[1779755862675,29.71,77020.75,0.0,0.21372,0.00016,17.82955]
[1779755863068,29.71,77020.76,0.0,0.21373,0.00016,17.82992]
[1779755864570,29.71,77011.83,0.0,0.21231,0.00016,17.75872]
[1779755865273,29.71,77011.83,0.0,0.21231,0.00016,17.75872]
[1779755865317,29.71,77011.83,0.0,0.21231,0.00016,17.75872]
[1779755865448,29.71,77011.35,0.0,0.21224,0.00016,17.75487]
[1779755866740,29.71,77011.35,0.0,0.21224,0.00016,17.75511]
[1779755867143,29.71,77011.35,0.0,0.21224,0.00016,17.75511]
[1779755867181,29.71,77011.35,0.0,0.21224,0.00016,17.75511]
[1779755867212,29.71,77011.44,0.0,0.21226,0.00016,17.75608]
[1779755868746,29.71,77011.62,0.0,0.21229,0.00016,17.75776]
[1779755869107,29.72,77010.36,0.0,0.2121,0.00016,17.74789]
[1779755874142,29.72,77010.86,0.0,0.2122,0.00016,17.75319]
[1779755877406,29.72,77000.37,0.0,0.21056,0.00016,17.67006]
[1779755882183,29.72,76998.37,0.0,0.21026,0.00016,17.65506]
[1779755882371,29.72,76998.37,0.0,0.21026,0.00016,17.65506]
[1779755883320,29.73,76996.53,0.0,0.20998,0.00016,17.64063]
[1779755883664,29.73,76988.61,0.0,0.20873,0.00016,17.57722]
[1779755884433,29.73,76988.61,0.0,0.20873,0.00016,17.57722]
[1779755884473,29.73,76988.61,0.0,0.20873,0.00016,17.57722]
[1779755884542,29.73,76988.61,0.0,0.20873,0.00016,17.57722]
[1779755884643,29.73,76970.13,0.0,0.20584,0.00016,17.42868]
[1779755885378,29.73,76970.13,0.0,0.20584,0.00016,17.42868]
[1779755885423,29.73,76970.13,0.0,0.20584,0.00016,17.42868]
[1779755885469,29.73,76965.3,0.0,0.20509,0.00016,17.38958]
[1779755886093,29.73,76965.3,0.0,0.20509,0.00016,17.38958]
[1779755886996,29.73,76965.3,0.0,0.20509,0.00016,17.38989]
[1779755887007,29.73,76965.3,0.0,0.20509,0.00016,17.38989]
[1779755887026,29.73,76965.3,0.0,0.20509,0.00016,17.38989]
[1779755887588,29.73,76965.3,0.0,0.20509,0.00016,17.38989]
[1779755887478,29.73,76952.1,0.0,0.20305,0.00016,17.28321]
[1779755888417,29.73,76952.1,0.0,0.20305,0.00016,17.28321]
[1779755889759,29.73,76944.0,0.0,0.2018,0.00015,17.21809]
[1779755889993,29.73,76944.0,0.0,0.2018,0.00015,17.21809]
[1779755890261,29.73,76944.47,0.0,0.20189,0.00015,17.22247]
[1779755891456,29.73,76944.47,0.0,0.20189,0.00015,17.22247]
[1779755891532,29.73,76944.4,0.0,0.20189,0.00015,17.22246]
[1779755893472,29.74,76944.4,0.0,0.2019,0.00015,17.22302]
[1779755893657,29.74,76941.59,0.0,0.20149,0.00015,17.20129]
[1779755898673,29.75,76936.55,0.0,0.20082,0.00015,17.16632]
[1779755903674,29.76,76940.97,0.0,0.20153,0.00015,17.20348]
[1779755904699,29.77,76951.47,0.0,0.2033,0.00016,17.29615]
[1779755905228,29.77,76951.47,0.0,0.2033,0.00016,17.29615]
[1779755905375,29.78,76951.14,0.0,0.20331,0.00016,17.2962]
[1779755908169,29.8,76956.15,0.0,0.20424,0.00016,17.34485]
[1779755908390,29.8,76956.15,0.0,0.20425,0.00016,17.3452]
[1779755911596,29.8,76943.55,0.0,0.20228,0.00015,17.23982]
[1779755917454,29.82,76939.42,0.0,0.20176,0.00015,17.21204]
[1779755919342,29.82,76938.16,0.0,0.20157,0.00015,17.20214]
[1779755920497,29.82,76937.73,0.0,0.20151,0.00015,17.19898]
[1779755920539,29.83,76913.88,0.0,0.19791,0.00015,17.00853]
[1779755921115,29.83,76913.88,0.0,0.19791,0.00015,17.00853]
[1779755921154,29.83,76913.88,0.0,0.19791,0.00015,17.00853]
[1779755921653,29.85,76917.87,0.0,0.19868,0.00015,17.04891]
[1779755921722,29.85,76917.87,0.0,0.19868,0.00015,17.04891]
[1779755921846,29.85,76917.87,0.0,0.19868,0.00015,17.04891]
[1779755922324,29.85,76917.87,0.0,0.19868,0.00015,17.04891]
[1779755922601,29.85,76917.87,0.0,0.19868,0.00015,17.04891]
[1779755922689,29.85,76919.69,0.0,0.19896,0.00015,17.06402]
[1779755925428,29.85,76919.45,0.0,0.19893,0.00015,17.06256]
[1779755925451,29.85,76919.45,0.0,0.19893,0.00015,17.06256]
[1779755925544,29.86,76913.07,0.0,0.19805,0.00015,17.01556]
[1779755926964,29.87,76913.07,0.0,0.19816,0.00015,17.02085]
[1779755927019,29.87,76913.07,0.0,0.19816,0.00015,17.02085]
[1779755927533,29.87,76905.83,0.0,0.19705,0.00015,16.96198]
[1779755927999,29.87,76905.83,0.0,0.19705,0.00015,16.96198]
[1779755928031,29.87,76905.83,0.0,0.19705,0.00015,16.96198]
[1779755928540,29.87,76905.93,0.0,0.19708,0.00015,16.96339]
[1779755930068,29.87,76904.17,0.0,0.19683,0.00015,16.94987]
[1779755930554,29.87,76904.17,0.0,0.19683,0.00015,16.94987]
[1779755935589,29.88,76902.09,0.0,0.19657,0.00015,16.93579]
[1779755936636,29.88,76902.09,0.0,0.19657,0.00015,16.93579]
[1779755936751,29.88,76896.66,0.0,0.19576,0.00015,16.89215]
[1779755938430,29.88,76896.66,0.0,0.19577,0.00015,16.89275]
[1779755940174,29.9,76897.22,0.0,0.19598,0.00015,16.90409]
[1779755940625,29.9,76892.08,0.0,0.19521,0.00015,16.86267]
[1779755942639,29.92,76900.75,0.0,0.1967,0.00015,16.94227]
[1779755943619,29.92,76900.75,0.0,0.1967,0.00015,16.94227]
[1779755943652,29.92,76900.75,0.0,0.1967,0.00015,16.94227]
[1779755943664,29.92,76900.75,0.0,0.1967,0.00015,16.94227]
[1779755943668,29.92,76900.75,0.0,0.1967,0.00015,16.94227]
[1779755944004,29.92,76901.53,0.0,0.19682,0.00015,16.94901]
[1779755944037,29.92,76901.53,0.0,0.19682,0.00015,16.94901]
[1779755944087,29.92,76901.53,0.0,0.19682,0.00015,16.94901]
[1779755944254,29.92,76901.53,0.0,0.19682,0.00015,16.94901]
[1779755944392,29.92,76901.53,0.0,0.19682,0.00015,16.94901]
[1779755944654,29.92,76907.15,0.0,0.19768,0.00015,16.995]
[1779755945661,29.93,76924.76,0.0,0.20043,0.00015,17.14099]
[1779755947231,29.94,76921.91,0.0,0.20008,0.00015,17.12241]
[1779755947675,29.94,76923.19,0.0,0.20028,0.00015,17.13303]
[1779755948356,29.94,76923.19,0.0,0.20028,0.00015,17.13303]
[1779755948684,29.94,76924.99,0.0,0.20057,0.00015,17.14789]
[1779755951706,29.95,76936.86,0.0,0.20241,0.00015,17.24463]
[1779755956740,29.95,76933.85,0.0,0.20197,0.00015,17.22155]
[1779755961780,29.95,76932.32,0.0,0.20175,0.00015,17.21033]
[1779755964183,29.95,76928.94,0.0,0.20124,0.00015,17.18327]
[1779755964204,29.95,76928.94,0.0,0.20124,0.00015,17.18327]
[1779755969832,29.96,76927.05,0.0,0.20099,0.00015,17.16987]
[1779755974866,29.96,76923.15,0.0,0.20038,0.00015,17.13535]
[1779755979902,29.96,76928.51,0.0,0.20123,0.00015,17.18028]
[1779755984938,29.97,76927.13,0.0,0.20105,0.00015,17.17048]
[1779755989972,29.97,76927.4,0.0,0.20111,0.00015,17.17399]
[1779755995011,29.97,76920.77,0.0,0.20013,0.00015,17.12181]
[1779756000041,29.98,76921.91,0.0,0.20033,0.00015,17.13261]
[1779756000976,29.98,76921.91,0.0,0.20033,0.00015,17.13261]
[1779756001046,29.98,76921.91,0.0,0.20033,0.00015,17.13261]
[1779756001347,29.98,76912.97,0.0,0.19897,0.00015,17.06052]
[1779756002459,29.98,76912.97,0.0,0.19897,0.00015,17.06052]
[1779756006170,29.98,76901.85,0.0,0.19731,0.00015,16.97167]
[1779756008016,29.98,76903.1,0.0,0.19751,0.00015,16.98267]
[1779756013003,29.99,76907.5,0.0,0.19823,0.00015,17.02076]
[1779756017979,29.99,76916.31,0.0,0.19961,0.00015,17.09422]
[1779756022877,30.0,76904.77,0.0,0.19789,0.00015,17.0029]
[1779756024102,30.0,76904.03,0.0,0.19779,0.00015,16.9974]
[1779756025795,30.0,76904.24,0.0,0.19783,0.00015,16.99959]
[1779756030256,30.01,76888.02,0.0,0.19543,0.00015,16.87082]
[1779756035290,30.05,76887.61,0.0,0.19564,0.00015,16.87902]
[1779756039644,30.05,76884.08,0.0,0.19513,0.00015,16.8517]
[1779756039670,30.05,76884.08,0.0,0.19513,0.00015,16.8517]
[1779756039699,30.05,76884.62,0.0,0.19522,0.00015,16.85651]
[1779756041908,30.05,76880.45,0.0,0.19461,0.00015,16.82361]
[1779756043165,30.06,76879.92,0.0,0.19463,0.00015,16.82418]
[1779756043472,30.06,76875.96,0.0,0.19404,0.00015,16.79238]
[1779756048576,30.11,76874.79,0.0,0.19422,0.00015,16.80168]
[1779756054431,30.19,76869.78,0.0,0.19413,0.00015,16.79578]
[1779756059468,30.24,76871.93,0.0,0.19489,0.00015,16.83632]
[1779756064499,30.26,76866.42,0.0,0.19419,0.00015,16.79813]
[1779756069795,30.3,76860.03,0.0,0.19357,0.00015,16.76411]
[1779756073588,30.33,76850.08,0.0,0.19237,0.00015,16.69841]
[1779756075041,30.33,76850.14,0.0,0.19239,0.00015,16.69924]
[1779756075074,30.33,76850.14,0.0,0.19239,0.00015,16.69924]
[1779756078519,30.34,76847.54,0.0,0.19202,0.00015,16.67935]
[1779756078822,30.35,76829.33,0.0,0.18942,0.00015,16.53615]
[1779756078929,30.35,76829.33,0.0,0.18942,0.00015,16.53615]
[1779756078960,30.35,76829.33,0.0,0.18942,0.00015,16.53615]
[1779756078990,30.35,76829.33,0.0,0.18942,0.00015,16.53615]
[1779756078994,30.35,76829.33,0.0,0.18942,0.00015,16.53615]
[1779756079820,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080318,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080362,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080375,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080385,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080402,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080430,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080591,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080608,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080803,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080821,30.35,76829.15,0.0,0.18946,0.00015,16.53847]
[1779756080695,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081026,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081067,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081225,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081249,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081442,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081460,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081650,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081673,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081859,30.35,76829.69,0.0,0.18954,0.00015,16.54282]
[1779756081728,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756081884,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756081894,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756081897,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756081935,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756082366,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756082372,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756082399,30.36,76833.13,0.0,0.1901,0.00015,16.57392]
[1779756082673,30.37,76834.6,0.0,0.19038,0.00015,16.58899]
[1779756083821,30.37,76834.6,0.0,0.19038,0.00015,16.58899]
[1779756083873,30.38,76838.69,0.0,0.19103,0.00015,16.62476]
[1779756084376,30.38,76838.69,0.0,0.19103,0.00015,16.62476]
[1779756084394,30.38,76838.69,0.0,0.19103,0.00015,16.62476]
[1779756084858,30.38,76839.16,0.0,0.19115,0.00015,16.63117]
[1779756086343,30.39,76839.16,0.0,0.19122,0.00015,16.63481]
[1779756086761,30.39,76839.0,0.0,0.1912,0.00015,16.63388]
[1779756088361,30.39,76840.58,0.0,0.19144,0.00015,16.6468]
[1779756088850,30.39,76855.22,0.0,0.1936,0.00015,16.76466]
[1779756090858,30.39,76864.03,0.0,0.19492,0.00015,16.83606]
[1779756095868,30.4,76865.63,0.0,0.19514,0.00015,16.84562]
[1779756096220,30.4,76866.03,0.0,0.19521,0.00015,16.84911]
[1779756096256,30.4,76866.03,0.0,0.19521,0.00015,16.84911]
[1779756101435,30.4,76858.44,0.0,0.19411,0.00015,16.78962]
[1779756101888,30.4,76830.61,0.0,0.19002,0.00015,16.56658]
[1779756102609,30.4,76830.61,0.0,0.19002,0.00015,16.56658]
[1779756102807,30.4,76828.76,0.0,0.18975,0.00015,16.55168]
[1779756105949,30.42,76833.26,0.0,0.19052,0.00015,16.59369]
[1779756106801,30.42,76833.26,0.0,0.19053,0.00015,16.59413]
[1779756108545,30.42,76828.72,0.0,0.18987,0.00015,16.55803]
[1779756108703,30.42,76828.72,0.0,0.18987,0.00015,16.55803]
[1779756108720,30.42,76828.72,0.0,0.18987,0.00015,16.55803]
[1779756108888,30.42,76827.66,0.0,0.18977,0.00015,16.55232]
[1779756110725,30.43,76827.66,0.0,0.18982,0.00015,16.55519]
[1779756110829,30.44,76825.47,0.0,0.18956,0.00015,16.54037]
[1779756115866,30.45,76827.28,0.0,0.18994,0.00015,16.56158]
[1779756119894,30.46,76837.7,0.0,0.19153,0.00015,16.6488]
[1779756124930,30.47,76834.74,0.0,0.19117,0.00015,16.62894]
[1779756130847,30.48,76838.77,0.0,0.19183,0.00015,16.66475]
[1779756136023,30.5,76842.22,0.0,0.19255,0.00015,16.70377]
[1779756141050,30.52,76842.68,0.0,0.19276,0.00015,16.71502]
[1779756146084,30.53,76842.98,0.0,0.19283,0.00015,16.71898]
[1779756151119,30.53,76841.7,0.0,0.19264,0.00015,16.70587]
[1779756156153,30.53,76842.18,0.0,0.19274,0.00015,16.71141]
[1779756162196,30.54,76843.02,0.0,0.1929,0.00015,16.72018]
[1779756167958,30.54,76843.9,0.0,0.19305,0.00015,16.72821]
[1779756173274,30.54,76847.32,0.0,0.19357,0.00015,16.75644]
[1779756178309,30.54,76842.54,0.0,0.19288,0.00015,16.71878]
[1779756182735,30.55,76835.0,0.0,0.19179,0.00015,16.65909]
[1779756182998,30.55,76835.0,0.0,0.19179,0.00015,16.65909]
[1779756187251,30.56,76825.17,0.0,0.19047,0.00015,16.58688]
[1779756194421,30.57,76827.55,0.0,0.19086,0.00015,16.60826]
[1779756199709,30.57,76829.44,0.0,0.19116,0.00015,16.62465]
[1779756204928,30.57,76829.8,0.0,0.19123,0.00015,16.62847]
[1779756210532,30.58,76833.48,0.0,0.19182,0.00015,16.66039]
[1779756215569,30.58,76841.86,0.0,0.19304,0.00015,16.72455]
[1779756220602,30.58,76843.53,0.0,0.19331,0.00015,16.73895]
[1779756224633,30.59,76831.0,0.0,0.19148,0.00015,16.63966]
[1779756226440,30.59,76825.46,0.0,0.19068,0.00015,16.59531]
[1779756226968,30.59,76807.97,0.0,0.18814,0.00014,16.4552]
[1779756227336,30.59,76807.97,0.0,0.18814,0.00014,16.4552]
[1779756227618,30.59,76807.97,0.0,0.18814,0.00014,16.4552]
[1779756227671,30.59,76807.97,0.0,0.18814,0.00014,16.4552]
[1779756227700,30.59,76806.98,0.0,0.18799,0.00014,16.44727]
[1779756230226,30.59,76809.14,0.0,0.18831,0.00014,16.46495]
[1779756230240,30.59,76809.14,0.0,0.18831,0.00014,16.46495]
[1779756230248,30.59,76809.14,0.0,0.18831,0.00014,16.46495]
[1779756230260,30.59,76809.14,0.0,0.18831,0.00014,16.46495]
[1779756230675,30.59,76809.14,0.0,0.18832,0.00014,16.46512]
[1779756235711,30.59,76815.32,0.0,0.18922,0.00015,16.51533]
[1779756240746,30.59,76813.63,0.0,0.18899,0.00014,16.50241]
[1779756244917,30.59,76802.25,0.0,0.18736,0.00014,16.41186]
[1779756247081,30.59,76796.07,0.0,0.18648,0.00014,16.36274]
[1779756248333,30.59,76796.4,0.0,0.18653,0.00014,16.36573]
[1779756248802,30.59,76796.81,0.0,0.18659,0.00014,16.36936]
[1779756253837,30.61,76792.68,0.0,0.18609,0.00014,16.34107]
[1779756255852,30.61,76783.09,0.0,0.18479,0.00014,16.26801]
[1779756260991,30.62,76778.82,0.0,0.1842,0.00014,16.2348]
[1779756262903,30.62,76790.77,0.0,0.18592,0.00014,16.33155]
[1779756267938,30.62,76796.26,0.0,0.18674,0.00014,16.37715]
[1779756272973,30.63,76794.95,0.0,0.18654,0.00014,16.36365]
[1779756274987,30.63,76783.39,0.0,0.1849,0.00014,16.27176]
[1779756280022,30.63,76784.44,0.0,0.18508,0.00014,16.28185]
[1779756285059,30.64,76787.04,0.0,0.1855,0.00014,16.30497]
[1779756290095,30.64,76793.08,0.0,0.18639,0.00014,16.35507]
[1779756295129,30.64,76796.25,0.0,0.18687,0.00014,16.38185]
[1779756299920,30.65,76799.74,0.0,0.18739,0.00014,16.41057]
[1779756299931,30.65,76799.74,0.0,0.18739,0.00014,16.41057]
[1779756300022,30.65,76805.19,0.0,0.18819,0.00014,16.45478]
[1779756301956,30.65,76818.29,0.0,0.19009,0.00015,16.56015]
[1779756303685,30.65,76818.29,0.0,0.19009,0.00015,16.56015]
[1779756303763,30.65,76820.37,0.0,0.1904,0.00015,16.5772]
[1779756304167,30.65,76820.37,0.0,0.1904,0.00015,16.5772]
[1779756308715,30.65,76823.47,0.0,0.19087,0.00015,16.60258]
[1779756308761,30.65,76824.0,0.0,0.19095,0.00015,16.60718]
[1779756314739,30.65,76824.04,0.0,0.19097,0.00015,16.60819]
[1779756314809,30.65,76813.97,0.0,0.18951,0.00014,16.52799]
[1779756319856,30.65,76806.25,0.0,0.1884,0.00014,16.4666]
[1779756324871,30.65,76798.53,0.0,0.18729,0.00014,16.40493]
[1779756329959,30.66,76798.44,0.0,0.18729,0.00014,16.40476]
[1779756332076,30.66,76818.28,0.0,0.19013,0.00015,16.55963]
[1779756337559,30.66,76821.39,0.0,0.19058,0.00015,16.58445]
[1779756340070,30.66,76838.19,0.0,0.19303,0.00015,16.71815]
[1779756340283,30.66,76838.19,0.0,0.19303,0.00015,16.71815]
[1779756341136,30.66,76842.8,0.0,0.1937,0.00015,16.75468]
[1779756342522,30.66,76842.8,0.0,0.1937,0.00015,16.75468]
[1779756342551,30.66,76842.8,0.0,0.1937,0.00015,16.75468]
[1779756342619,30.66,76854.74,0.0,0.19546,0.00015,16.84945]
[1779756346747,30.66,76849.5,0.0,0.19468,0.00015,16.80754]
[1779756346783,30.66,76849.5,0.0,0.19468,0.00015,16.80754]
[1779756350086,30.66,76855.91,0.0,0.19562,0.00015,16.85824]
[1779756350115,30.66,76855.91,0.0,0.19562,0.00015,16.85824]
[1779756358750,30.65,76856.58,0.0,0.19571,0.00015,16.86339]
[1779756364647,30.65,76858.26,0.0,0.19596,0.00015,16.87654]
[1779756365657,30.65,76868.18,0.0,0.19743,0.00015,16.95522]
[1779756370934,30.65,76867.94,0.0,0.19738,0.00015,16.95285]
[1779756372208,30.65,76867.94,0.0,0.19738,0.00015,16.95285]
[1779756373103,30.65,76875.26,0.0,0.19847,0.00015,17.01069]
[1779756378105,30.65,76873.4,0.0,0.19819,0.00015,16.99607]
[1779756383136,30.65,76870.32,0.0,0.19774,0.00015,16.97202]
[1779756388155,30.65,76869.79,0.0,0.19767,0.00015,16.96835]
[1779756393170,30.66,76866.9,0.0,0.19722,0.00015,16.94157]
[1779756397331,30.66,76866.94,0.0,0.19724,0.00015,16.94258]
[1779756397343,30.66,76866.94,0.0,0.19724,0.00015,16.94258]
[1779756397890,30.66,76866.94,0.0,0.19724,0.00015,16.94244]
[1779756398897,30.66,76848.07,0.0,0.19445,0.00015,16.7926]
[1779756403932,30.66,76851.49,0.0,0.19496,0.00015,16.8201]
[1779756406143,30.66,76863.66,0.0,0.19676,0.00015,16.91674]
[1779756408659,30.66,76867.21,0.0,0.19728,0.00015,16.94475]
[1779756409225,30.66,76869.21,0.0,0.19758,0.00015,16.96069]
[1779756414242,30.66,76870.09,0.0,0.19771,0.00015,16.96786]
[1779756419243,30.66,76869.81,0.0,0.19767,0.00015,16.96573]
[1779756423876,30.66,76865.54,0.0,0.19705,0.00015,16.93245]
[1779756423890,30.66,76865.54,0.0,0.19705,0.00015,16.93245]
[1779756423916,30.66,76865.54,0.0,0.19705,0.00015,16.93245]
[1779756424075,30.66,76865.54,0.0,0.19705,0.00015,16.93236]
[1779756429041,30.66,76862.15,0.0,0.19654,0.00015,16.90518]
[1779756429072,30.66,76862.15,0.0,0.19654,0.00015,16.90518]
[1779756432514,30.66,76853.22,0.0,0.19522,0.00015,16.8343]
[1779756435445,30.66,76849.46,0.0,0.19467,0.00015,16.8046]
[1779756435464,30.66,76849.46,0.0,0.19467,0.00015,16.8046]
[1779756436135,30.66,76849.46,0.0,0.19467,0.00015,16.8046]
[1779756436236,30.66,76848.7,0.0,0.19456,0.00015,16.79862]
[1779756437193,30.66,76848.7,0.0,0.19456,0.00015,16.79862]
[1779756437835,30.66,76848.7,0.0,0.19456,0.00015,16.79868]
[1779756438273,30.66,76841.54,0.0,0.19351,0.00015,16.74182]
[1779756438732,30.66,76841.54,0.0,0.19351,0.00015,16.74182]
[1779756438741,30.66,76841.54,0.0,0.19351,0.00015,16.74182]
[1779756438746,30.66,76841.54,0.0,0.19351,0.00015,16.74182]
[1779756439280,30.66,76840.9,0.0,0.19342,0.00015,16.73686]
[1779756441690,30.66,76843.97,0.0,0.19388,0.00015,16.76157]
[1779756441698,30.66,76843.97,0.0,0.19388,0.00015,16.76157]
[1779756442198,30.66,76843.97,0.0,0.19388,0.00015,16.76168]
[1779756443721,30.66,76843.49,0.0,0.19381,0.00015,16.75797]
[1779756444224,30.66,76835.48,0.0,0.19264,0.00015,16.69431]
[1779756449240,30.66,76833.94,0.0,0.19243,0.00015,16.68279]
[1779756451279,30.67,76823.82,0.0,0.19092,0.00015,16.59823]
[1779756451504,30.67,76823.82,0.0,0.19092,0.00015,16.59823]
[1779756451812,30.67,76823.82,0.0,0.19092,0.00015,16.59823]
[1779756451833,30.67,76823.82,0.0,0.19092,0.00015,16.59823]
[1779756452049,30.67,76823.82,0.0,0.19092,0.00015,16.59823]
[1779756452141,30.67,76823.82,0.0,0.19092,0.00015,16.59823]
[1779756452271,30.67,76823.24,0.0,0.19084,0.00015,16.59381]
[1779756452806,30.67,76823.24,0.0,0.19084,0.00015,16.59381]
[1779756452853,30.67,76823.24,0.0,0.19084,0.00015,16.59381]
[1779756452857,30.67,76823.24,0.0,0.19084,0.00015,16.59381]
[1779756452925,30.67,76823.24,0.0,0.19084,0.00015,16.59381]
[1779756453282,30.67,76793.6,0.0,0.18656,0.00014,16.35668]
[1779756453905,30.67,76793.6,0.0,0.18656,0.00014,16.35668]
[1779756454286,30.67,76793.48,0.0,0.18654,0.00014,16.35577]
[1779756455842,30.67,76793.59,0.0,0.18656,0.00014,16.35675]
[1779756455881,30.67,76793.59,0.0,0.18656,0.00014,16.35675]
[1779756455925,30.67,76793.59,0.0,0.18656,0.00014,16.35675]
[1779756456299,30.67,76793.53,0.0,0.18655,0.00014,16.35637]
[1779756458033,30.67,76793.66,0.0,0.18657,0.00014,16.35752]
[1779756458147,30.67,76794.65,0.0,0.18672,0.00014,16.36555]
[1779756459995,30.67,76794.65,0.0,0.18672,0.00014,16.36555]
[1779756460012,30.67,76795.61,0.0,0.18686,0.00014,16.37373]
[1779756465361,30.67,76796.45,0.0,0.187,0.00014,16.38138]
[1779756471408,30.67,76801.07,0.0,0.18768,0.00014,16.4194]
[1779756477447,30.68,76804.07,0.0,0.18814,0.00014,16.44467]
[1779756482866,30.68,76806.1,0.0,0.18845,0.00014,16.4618]
[1779756483325,30.68,76806.1,0.0,0.18845,0.00014,16.4618]
[1779756483415,30.68,76797.89,0.0,0.18727,0.00014,16.39634]
[1779756483677,30.68,76797.89,0.0,0.18727,0.00014,16.39634]
[1779756483688,30.68,76797.89,0.0,0.18727,0.00014,16.39634]
[1779756483771,30.68,76797.89,0.0,0.18727,0.00014,16.39634]
[1779756483872,30.68,76780.23,0.0,0.18475,0.00014,16.25517]
[1779756485986,30.68,76779.48,0.0,0.18464,0.00014,16.24916]
[1779756486027,30.68,76779.48,0.0,0.18464,0.00014,16.24916]
[1779756486074,30.68,76777.36,0.0,0.18434,0.00014,16.23262]
[1779756491783,30.68,76774.09,0.0,0.18391,0.00014,16.20788]
[1779756496457,30.68,76766.16,0.0,0.18279,0.00014,16.145]
[1779756496495,30.68,76766.16,0.0,0.18279,0.00014,16.145]
[1779756496500,30.68,76766.16,0.0,0.18279,0.00014,16.145]
[1779756496649,30.68,76760.53,0.0,0.182,0.00014,16.09992]
[1779756501853,30.69,76762.77,0.0,0.18233,0.00014,16.11882]
[1779756507665,30.69,76757.69,0.0,0.18163,0.00014,16.07868]
[1779756508445,30.69,76757.69,0.0,0.18163,0.00014,16.07868]
[1779756508486,30.69,76757.69,0.0,0.18163,0.00014,16.07868]
[1779756511231,30.69,76766.89,0.0,0.1829,0.00014,16.14865]
[1779756516728,30.69,76768.55,0.0,0.18314,0.00014,16.16235]
[1779756521996,30.69,76770.09,0.0,0.18337,0.00014,16.17498]
[1779756527807,30.69,76767.02,0.0,0.18296,0.00014,16.15167]
[1779756529513,30.69,76767.06,0.0,0.18297,0.00014,16.15223]
[1779756529539,30.69,76767.06,0.0,0.18297,0.00014,16.15223]
[1779756529916,30.7,76776.18,0.0,0.18427,0.00014,16.22559]
[1779756530508,30.7,76776.18,0.0,0.18427,0.00014,16.22559]
[1779756530850,30.7,76780.91,0.0,0.18494,0.00014,16.26364]
[1779756531566,30.7,76780.91,0.0,0.18494,0.00014,16.26364]
[1779756531598,30.7,76780.91,0.0,0.18494,0.00014,16.26364]
[1779756532555,30.7,76787.9,0.0,0.18595,0.00014,16.3199]
[1779756532590,30.7,76787.9,0.0,0.18595,0.00014,16.3199]
[1779756532742,30.7,76787.9,0.0,0.18595,0.00014,16.3199]
[1779756533092,30.7,76784.21,0.0,0.18542,0.00014,16.29042]
[1779756534287,30.7,76784.21,0.0,0.18542,0.00014,16.29042]
[1779756534319,30.7,76784.52,0.0,0.18547,0.00014,16.29298]
[1779756540043,30.7,76792.78,0.0,0.18665,0.00014,16.35931]
[1779756542155,30.7,76810.84,0.0,0.18926,0.00014,16.50374]
[1779756543240,30.7,76810.84,0.0,0.18926,0.00014,16.50374]
[1779756543280,30.7,76813.28,0.0,0.18961,0.00014,16.52326]
[1779756544877,30.7,76813.28,0.0,0.18961,0.00014,16.52329]
[1779756545293,30.7,76810.62,0.0,0.18922,0.00014,16.50189]
[1779756550297,30.7,76813.21,0.0,0.18959,0.00014,16.52212]
[1779756555316,30.7,76814.26,0.0,0.18974,0.00014,16.53021]
[1779756560326,30.7,76812.94,0.0,0.18955,0.00014,16.52012]
[1779756564981,30.7,76812.69,0.0,0.18953,0.00014,16.51862]
[1779756565016,30.7,76812.69,0.0,0.18953,0.00014,16.51862]
[1779756565055,30.7,76812.69,0.0,0.18953,0.00014,16.51862]
[1779756565202,30.7,76812.69,0.0,0.18953,0.00014,16.51862]
[1779756565287,30.7,76809.37,0.0,0.18905,0.00014,16.49222]
[1779756571108,30.7,76810.08,0.0,0.18912,0.00014,16.49351]
[1779756576144,30.7,76811.56,0.0,0.18934,0.00014,16.50589]
[1779756581179,30.7,76812.43,0.0,0.18948,0.00014,16.51334]
[1779756582441,30.7,76822.52,0.0,0.19094,0.00015,16.59388]
[1779756588229,30.7,76816.47,0.0,0.19006,0.00015,16.54566]
[1779756593258,30.7,76817.57,0.0,0.19023,0.00015,16.5546]
[1779756599306,30.7,76818.11,0.0,0.19031,0.00015,16.55929]
[1779756601653,30.7,76819.64,0.0,0.19053,0.00015,16.57154]
[1779756602090,30.7,76819.64,0.0,0.19053,0.00015,16.57154]
[1779756602329,30.7,76814.61,0.0,0.18981,0.00014,16.53151]
[1779756607364,30.7,76807.6,0.0,0.18878,0.00014,16.47512]
[1779756612398,30.7,76807.49,0.0,0.18876,0.00014,16.47376]
[1779756617435,30.7,76806.9,0.0,0.18866,0.00014,16.46854]
[1779756622470,30.7,76806.29,0.0,0.18857,0.00014,16.46321]
[1779756627508,30.7,76801.19,0.0,0.18783,0.00014,16.42207]
[1779756632816,30.7,76800.54,0.0,0.18769,0.00014,16.41225]
[1779756634190,30.7,76789.34,0.0,0.18608,0.00014,16.32262]
[1779756636074,30.7,76780.38,0.0,0.1848,0.00014,16.25107]
[1779756639064,30.7,76776.45,0.0,0.18425,0.00014,16.21975]
[1779756640134,30.7,76776.83,0.0,0.18431,0.00014,16.2232]
[1779756640264,30.7,76775.79,0.0,0.18416,0.00014,16.21508]
[1779756641247,30.7,76775.79,0.0,0.18416,0.00014,16.21508]
[1779756641790,30.7,76767.38,0.0,0.18297,0.00014,16.14779]
[1779756642993,30.7,76761.4,0.0,0.18213,0.00014,16.09983]
[1779756649397,30.7,76768.58,0.0,0.18316,0.00014,16.1582]
[1779756650805,30.7,76769.66,0.0,0.18331,0.00014,16.16704]
[1779756650815,30.7,76769.66,0.0,0.18331,0.00014,16.16704]
[1779756650836,30.7,76769.66,0.0,0.18331,0.00014,16.16704]
[1779756650863,30.7,76770.16,0.0,0.18339,0.00014,16.17122]
[1779756652500,30.7,76757.16,0.0,0.18155,0.00014,16.06692]
[1779756653349,30.7,76757.16,0.0,0.18155,0.00014,16.06692]
[1779756654813,30.7,76756.04,0.0,0.18139,0.00014,16.058]
[1779756654854,30.7,76756.39,0.0,0.18144,0.00014,16.06095]
[1779756660334,30.7,76755.19,0.0,0.18128,0.00014,16.05147]
[1779756663430,30.7,76733.29,0.0,0.17821,0.00014,15.87585]
[1779756664819,30.7,76724.16,0.0,0.17694,0.00014,15.80243]
[1779756669045,30.71,76717.21,0.0,0.17601,0.00014,15.74871]
[1779756671817,30.71,76714.42,0.0,0.17563,0.00014,15.72663]
[1779756673095,30.71,76732.82,0.0,0.17821,0.00014,15.87587]
[1779756678599,30.72,76731.46,0.0,0.17805,0.00014,15.86663]
[1779756678905,30.72,76730.83,0.0,0.17797,0.00014,15.86201]
[1779756683939,30.72,76731.85,0.0,0.17815,0.00014,15.87236]
[1779756684946,30.72,76722.41,0.0,0.17685,0.00014,15.79693]
[1779756690458,30.73,76714.97,0.0,0.17585,0.00014,15.73888]
[1779756695624,30.73,76710.49,0.0,0.17524,0.00014,15.70121]
[1779756696040,30.73,76704.51,0.0,0.17443,0.00014,15.65353]
[1779756696667,30.73,76704.51,0.0,0.17443,0.00014,15.65353]
[1779756696714,30.73,76704.51,0.0,0.17443,0.00014,15.65353]
[1779756697033,30.73,76704.48,0.0,0.17443,0.00014,15.65377]
[1779756702069,30.74,76705.04,0.0,0.17455,0.00014,15.6607]
[1779756704005,30.74,76713.3,0.0,0.1757,0.00014,15.7276]
[1779756704040,30.74,76713.3,0.0,0.1757,0.00014,15.7276]
[1779756704514,30.74,76715.98,0.0,0.17607,0.00014,15.74953]
[1779756708294,30.74,76706.75,0.0,0.17483,0.00014,15.67708]
[1779756713304,30.75,76709.15,0.0,0.1752,0.00014,15.69823]
[1779756715776,30.75,76716.64,0.0,0.17625,0.00014,15.75966]
[1779756716447,30.75,76716.64,0.0,0.17625,0.00014,15.75966]
[1779756716495,30.75,76716.64,0.0,0.17625,0.00014,15.75966]
[1779756716510,30.75,76716.64,0.0,0.17625,0.00014,15.75966]
[1779756716557,30.75,76716.64,0.0,0.17625,0.00014,15.75966]
[1779756716523,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756716631,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756716689,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756716757,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756716785,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756716903,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756716938,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756717109,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756717144,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756717160,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756717165,30.75,76692.73,0.0,0.17297,0.00014,15.56781]
[1779756717433,30.75,76686.34,0.0,0.17211,0.00014,15.51688]
[1779756717832,30.75,76686.34,0.0,0.17211,0.00014,15.51688]
[1779756717874,30.75,76686.34,0.0,0.17211,0.00014,15.51688]
[1779756718243,30.75,76686.34,0.0,0.17211,0.00014,15.51744]
[1779756718759,30.75,76686.34,0.0,0.17211,0.00014,15.51744]
[1779756719210,30.75,76659.26,0.0,0.16845,0.00013,15.29942]
[1779756721233,30.76,76659.26,0.0,0.16846,0.00013,15.30005]
[1779756721241,30.76,76659.26,0.0,0.16846,0.00013,15.30005]
[1779756721285,30.76,76659.26,0.0,0.16846,0.00013,15.30005]
[1779756721315,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756721830,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756721857,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756722040,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756722065,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756722247,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756722275,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756722451,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756722481,30.77,76652.8,0.0,0.16773,0.00013,15.25639]
[1779756722581,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756722668,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756722694,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756722871,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756723065,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756723081,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756723187,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756723245,30.79,76652.0,0.0,0.16772,0.00013,15.25556]
[1779756723373,30.8,76651.72,0.0,0.16778,0.00013,15.25886]
[1779756725412,30.81,76651.72,0.0,0.16787,0.00013,15.26426]
[1779756725434,30.81,76651.72,0.0,0.16787,0.00013,15.26426]
[1779756725525,30.82,76634.55,0.0,0.16568,0.00013,15.13179]
[1779756727481,30.82,76632.4,0.0,0.1654,0.00013,15.1152]
[1779756727514,30.82,76632.4,0.0,0.1654,0.00013,15.1152]
[1779756727544,30.82,76635.06,0.0,0.16577,0.00013,15.13732]
[1779756727865,30.82,76635.06,0.0,0.16577,0.00013,15.13732]
[1779756727905,30.82,76635.06,0.0,0.16577,0.00013,15.13732]
[1779756728262,30.84,76635.06,0.0,0.16593,0.00013,15.14662]
[1779756729565,30.84,76635.06,0.0,0.16593,0.00013,15.14662]
[1779756729590,30.86,76638.75,0.0,0.16655,0.00013,15.18409]
[1779756735369,30.94,76635.29,0.0,0.16676,0.00013,15.19588]
[1779756736432,30.96,76631.43,0.0,0.16639,0.00013,15.17314]
[1779756741612,30.98,76629.67,0.0,0.16634,0.00013,15.1701]
[1779756744340,31.0,76629.04,0.0,0.16639,0.00013,15.17281]
[1779756744540,31.0,76629.04,0.0,0.16639,0.00013,15.17281]
[1779756744629,31.01,76610.59,0.0,0.16407,0.00013,15.03162]
[1779756744956,31.01,76610.59,0.0,0.16407,0.00013,15.03162]
[1779756745000,31.01,76610.59,0.0,0.16407,0.00013,15.03162]
[1779756745321,31.01,76610.59,0.0,0.16407,0.00013,15.03162]
[1779756745388,31.01,76610.59,0.0,0.16407,0.00013,15.03162]
[1779756745421,31.01,76610.59,0.0,0.16407,0.00013,15.03162]
[1779756745451,31.01,76610.59,0.0,0.16407,0.00013,15.03162]
[1779756745512,31.03,76605.0,0.0,0.16347,0.00013,14.99516]
[1779756746160,31.03,76605.0,0.0,0.16347,0.00013,14.99516]
[1779756746173,31.03,76605.0,0.0,0.16347,0.00013,14.99516]
[1779756746221,31.03,76605.0,0.0,0.16347,0.00013,14.99516]
[1779756746399,31.05,76605.0,0.0,0.16362,0.00013,15.00386]
[1779756748213,31.07,76601.83,0.0,0.16335,0.00013,14.98748]
[1779756748218,31.07,76601.83,0.0,0.16335,0.00013,14.98748]
[1779756748603,31.09,76600.39,0.0,0.16331,0.00013,14.98481]
[1779756749627,31.09,76600.39,0.0,0.16331,0.00013,14.98481]
[1779756749631,31.11,76600.88,0.0,0.16352,0.00013,14.99752]
[1779756749761,31.11,76600.88,0.0,0.16352,0.00013,14.99752]
[1779756749813,31.11,76600.88,0.0,0.16352,0.00013,14.99752]
[1779756749978,31.11,76600.88,0.0,0.16352,0.00013,14.99752]
[1779756750024,31.11,76600.88,0.0,0.16352,0.00013,14.99752]
[1779756750079,31.11,76600.88,0.0,0.16352,0.00013,14.99752]
[1779756750120,31.11,76600.88,0.0,0.16352,0.00013,14.99752]
[1779756751435,31.14,76591.36,0.0,0.16255,0.00013,14.9351]
[1779756752222,31.14,76591.36,0.0,0.16255,0.00013,14.9351]
[1779756752245,31.14,76591.36,0.0,0.16255,0.00013,14.9351]
[1779756752524,31.16,76588.22,0.0,0.1623,0.00013,14.91955]
[1779756754227,31.18,76588.22,0.0,0.16245,0.00013,14.92881]
[1779756754265,31.18,76588.22,0.0,0.16245,0.00013,14.92881]
[1779756754364,31.18,76588.22,0.0,0.16245,0.00013,14.92881]
[1779756754396,31.18,76588.22,0.0,0.16245,0.00013,14.92881]
[1779756754460,31.18,76590.19,0.0,0.16271,0.00013,14.94448]
[1779756755478,31.18,76590.19,0.0,0.16271,0.00013,14.94448]
[1779756755539,31.22,76611.05,0.0,0.16572,0.00013,15.12753]
[1779756758207,31.25,76616.95,0.0,0.1667,0.00013,15.18631]
[1779756759496,31.25,76606.77,0.0,0.16538,0.00013,15.10675]
[1779756760303,31.25,76606.77,0.0,0.16538,0.00013,15.10675]
[1779756760412,31.25,76606.77,0.0,0.16538,0.00013,15.10675]
[1779756760623,31.25,76590.48,0.0,0.16327,0.00013,14.97816]
[1779756763078,31.27,76593.46,0.0,0.16381,0.00013,15.01087]
[1779756763079,31.27,76593.46,0.0,0.16381,0.00013,15.01087]
[1779756763623,31.27,76593.46,0.0,0.16381,0.00013,15.01087]
[1779756763660,31.28,76589.19,0.0,0.16339,0.00013,14.98473]
[1779756763953,31.28,76589.19,0.0,0.16339,0.00013,14.98473]
[1779756764393,31.28,76589.19,0.0,0.16339,0.00013,14.98473]
[1779756764438,31.28,76589.19,0.0,0.16339,0.00013,14.98473]
[1779756764616,31.28,76589.19,0.0,0.16339,0.00013,14.98473]
[1779756764538,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756764685,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756764730,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756764859,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756764893,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756764979,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765050,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765179,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765208,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765375,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765417,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765592,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765628,31.3,76589.19,0.0,0.1635,0.00013,14.99155]
[1779756765641,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756765799,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756765837,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766012,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766039,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766102,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766275,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766282,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766319,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766439,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766470,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766623,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766653,31.32,76570.3,0.0,0.1612,0.00013,14.84994]
[1779756766629,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756766851,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756766888,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756767056,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756767104,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756767278,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756767314,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756767490,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756767518,31.34,76572.26,0.0,0.16161,0.00013,14.87524]
[1779756767586,31.36,76575.63,0.0,0.1622,0.00013,14.9114]
[1779756767704,31.36,76575.63,0.0,0.1622,0.00013,14.9114]
[1779756768405,31.36,76575.63,0.0,0.1622,0.00013,14.9114]
[1779756768429,31.36,76575.63,0.0,0.1622,0.00013,14.9114]
[1779756768612,31.38,76581.07,0.0,0.16306,0.00013,14.96349]
[1779756770590,31.39,76581.21,0.0,0.16322,0.00013,14.97316]
[1779756770629,31.39,76581.21,0.0,0.16322,0.00013,14.97316]
[1779756770658,31.41,76567.56,0.0,0.16159,0.00013,14.87321]
[1779756770708,31.41,76567.56,0.0,0.16159,0.00013,14.87321]
[1779756770748,31.41,76567.56,0.0,0.16159,0.00013,14.87321]
[1779756771582,31.43,76567.21,0.0,0.16167,0.00013,14.87801]
[1779756772590,31.45,76557.62,0.0,0.16059,0.00013,14.8113]
[1779756774610,31.46,76553.53,0.0,0.1602,0.00013,14.78654]
[1779756774615,31.46,76553.53,0.0,0.1602,0.00013,14.78654]
[1779756774636,31.46,76553.53,0.0,0.1602,0.00013,14.78654]
[1779756774613,31.48,76557.42,0.0,0.16082,0.00013,14.82494]
[1779756775617,31.49,76557.42,0.0,0.16094,0.00013,14.83187]
[1779756776638,31.49,76557.42,0.0,0.16094,0.00013,14.83187]
[1779756776666,31.49,76557.42,0.0,0.16094,0.00013,14.83187]
[1779756776679,31.51,76556.71,0.0,0.16096,0.00013,14.83329]
[1779756777000,31.51,76556.71,0.0,0.16096,0.00013,14.83329]
[1779756777624,31.52,76556.71,0.0,0.16108,0.00013,14.84023]
[1779756782663,31.6,76556.78,0.0,0.16167,0.00013,14.87572]
[1779756783381,31.6,76556.78,0.0,0.16167,0.00013,14.87572]
[1779756784763,31.63,76544.42,0.0,0.16034,0.00013,14.79355]
[1779756784878,31.63,76544.42,0.0,0.16034,0.00013,14.79355]
[1779756787019,31.66,76540.4,0.0,0.1601,0.00013,14.77806]
[1779756790816,31.71,76544.04,0.0,0.16092,0.00013,14.82824]
[1779756791407,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756791808,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756791840,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756791871,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756792076,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756792111,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756792117,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756792144,31.73,76532.31,0.0,0.15964,0.00013,14.74855]
[1779756792333,31.73,76520.88,0.0,0.15821,0.00013,14.65964]
[1779756792863,31.73,76520.88,0.0,0.15821,0.00013,14.65964]
[1779756793496,31.73,76520.88,0.0,0.15821,0.00013,14.65964]
[1779756793628,31.73,76520.88,0.0,0.15821,0.00013,14.65964]
[1779756793519,31.75,76524.84,0.0,0.1588,0.00013,14.6963]
[1779756794001,31.75,76515.96,0.0,0.15768,0.00013,14.62692]
[1779756799004,31.79,76513.09,0.0,0.15769,0.00012,14.62667]
[1779756805086,31.87,76518.8,0.0,0.15903,0.00013,14.70939]
[1779756807228,31.89,76518.8,0.0,0.15915,0.00013,14.71629]
[1779756808293,31.91,76522.08,0.0,0.15977,0.00013,14.75478]
[1779756808329,31.91,76522.08,0.0,0.15977,0.00013,14.75478]
[1779756808354,31.91,76522.08,0.0,0.15977,0.00013,14.75478]
[1779756808409,31.91,76522.08,0.0,0.15977,0.00013,14.75478]
[1779756808553,31.91,76522.08,0.0,0.15977,0.00013,14.75478]
[1779756808583,31.91,76522.08,0.0,0.15977,0.00013,14.75478]
[1779756808747,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756808890,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809014,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809054,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809152,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809183,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809349,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809395,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809559,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809583,31.93,76530.76,0.0,0.16096,0.00013,14.82804]
[1779756809662,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756809760,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756809790,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756809967,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756809995,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756810009,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756810021,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756810053,31.94,76548.51,0.0,0.16329,0.00013,14.97087]
[1779756810320,31.94,76549.08,0.0,0.16341,0.00013,14.97831]
[1779756813221,31.95,76548.93,0.0,0.16336,0.00013,14.97294]
[1779756813227,31.95,76548.93,0.0,0.16336,0.00013,14.97294]
[1779756813239,31.95,76548.93,0.0,0.16336,0.00013,14.97294]
[1779756813432,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756813960,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756813974,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756813989,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814050,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814081,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814271,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814293,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814458,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814494,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814672,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814702,31.95,76550.2,0.0,0.16353,0.00013,14.9834]
[1779756814684,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756814895,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756814909,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756815103,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756815142,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756815152,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756815167,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756815173,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756815201,31.95,76550.51,0.0,0.16357,0.00013,14.9861]
[1779756815374,31.95,76539.14,0.0,0.16214,0.00013,14.89807]
[1779756816729,31.95,76530.5,0.0,0.16105,0.00013,14.83135]
[1779756817296,31.95,76530.5,0.0,0.16105,0.00013,14.83135]
[1779756817302,31.95,76530.5,0.0,0.16105,0.00013,14.83135]
[1779756817319,31.95,76530.5,0.0,0.16105,0.00013,14.83135]
[1779756817433,31.95,76521.2,0.0,0.15989,0.00013,14.75961]
[1779756819319,31.95,76516.93,0.0,0.15937,0.00013,14.72703]
[1779756819322,31.95,76516.93,0.0,0.15937,0.00013,14.72703]
[1779756819354,31.95,76516.93,0.0,0.15937,0.00013,14.72703]
[1779756819541,31.95,76513.88,0.0,0.15899,0.00012,14.70398]
[1779756820226,31.95,76513.88,0.0,0.15899,0.00012,14.70398]
[1779756820240,31.95,76513.88,0.0,0.15899,0.00012,14.70398]
[1779756820269,31.95,76513.88,0.0,0.15899,0.00012,14.70398]
[1779756820486,31.95,76517.23,0.0,0.15942,0.00013,14.73066]
[1779756821372,31.95,76517.23,0.0,0.15942,0.00013,14.73066]
[1779756821685,31.95,76517.83,0.0,0.15951,0.00013,14.73594]
[1779756826698,31.96,76512.15,0.0,0.15884,0.00012,14.69438]
[1779756831713,31.97,76515.14,0.0,0.15927,0.00013,14.72086]
[1779756836729,31.97,76518.89,0.0,0.15979,0.00013,14.75308]
[1779756841749,31.98,76521.87,0.0,0.16021,0.00013,14.77919]
[1779756844360,31.98,76522.06,0.0,0.16027,0.00013,14.78236]
[1779756844397,31.98,76522.06,0.0,0.16027,0.00013,14.78236]
[1779756844490,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756844871,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845008,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845028,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845216,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845238,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845461,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845487,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845625,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845669,31.98,76531.45,0.0,0.16146,0.00013,14.85577]
[1779756845726,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756845836,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756845872,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756846038,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756846081,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756846090,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756846092,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756846110,31.99,76544.08,0.0,0.16306,0.00013,14.95421]
[1779756846249,31.99,76555.54,0.0,0.16452,0.00013,15.04311]
[1779756847389,31.99,76555.54,0.0,0.16452,0.00013,15.04311]
[1779756847424,31.99,76555.54,0.0,0.16452,0.00013,15.04311]
[1779756847491,32.0,76558.82,0.0,0.16502,0.00013,15.07323]
[1779756847789,32.0,76558.82,0.0,0.16502,0.00013,15.07323]
[1779756847829,32.0,76558.82,0.0,0.16502,0.00013,15.07323]
[1779756848427,32.0,76564.69,0.0,0.16577,0.00013,15.11875]
[1779756849300,32.0,76564.69,0.0,0.16577,0.00013,15.11875]
[1779756849339,32.0,76564.69,0.0,0.16577,0.00013,15.11875]
[1779756849344,32.0,76564.69,0.0,0.16577,0.00013,15.11875]
[1779756849708,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756849793,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756849821,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850028,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850055,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850266,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850296,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850521,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850560,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850756,32.0,76568.78,0.0,0.1663,0.00013,15.15119]
[1779756850621,32.0,76569.64,0.0,0.16642,0.00013,15.15814]
[1779756850796,32.0,76569.64,0.0,0.16642,0.00013,15.15814]
[1779756850993,32.0,76569.64,0.0,0.16642,0.00013,15.15814]
[1779756851041,32.0,76569.64,0.0,0.16642,0.00013,15.15814]
[1779756851064,32.0,76569.64,0.0,0.16642,0.00013,15.15814]
[1779756851098,32.0,76569.64,0.0,0.16642,0.00013,15.15814]
[1779756851311,32.0,76577.99,0.0,0.16749,0.00013,15.22287]
[1779756852258,32.0,76577.99,0.0,0.16749,0.00013,15.22287]
[1779756852332,32.0,76577.99,0.0,0.16749,0.00013,15.22287]
[1779756852344,32.0,76577.99,0.0,0.16749,0.00013,15.22287]
[1779756852431,32.0,76577.99,0.0,0.16749,0.00013,15.22287]
[1779756852673,32.0,76591.25,0.0,0.16921,0.00013,15.32563]
[1779756852895,32.0,76591.25,0.0,0.16921,0.00013,15.32563]
[1779756852940,32.0,76591.25,0.0,0.16921,0.00013,15.32563]
[1779756853107,32.0,76591.25,0.0,0.16921,0.00013,15.32563]
[1779756853165,32.0,76591.25,0.0,0.16921,0.00013,15.32563]
[1779756853178,32.0,76591.25,0.0,0.16921,0.00013,15.32563]
[1779756853221,32.0,76591.25,0.0,0.16921,0.00013,15.32563]
[1779756853429,32.0,76602.5,0.0,0.17068,0.00013,15.41305]
[1779756853919,32.0,76602.5,0.0,0.17068,0.00013,15.41305]
[1779756853921,32.0,76602.5,0.0,0.17068,0.00013,15.41305]
[1779756853963,32.0,76602.5,0.0,0.17068,0.00013,15.41305]
[1779756854481,32.0,76600.73,0.0,0.17045,0.00013,15.39934]
[1779756855487,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756855930,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756855938,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756855952,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756856206,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756857577,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756857596,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756857607,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756857702,32.0,76594.46,0.0,0.16965,0.00013,15.35156]
[1779756857745,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756857806,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756857924,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756857957,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756858013,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756858046,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756858244,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756858343,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756858683,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756858730,32.0,76601.93,0.0,0.17062,0.00013,15.40969]
[1779756858749,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756858804,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756858849,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859003,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859026,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859044,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859053,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859082,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859335,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859359,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859362,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859389,32.0,76609.57,0.0,0.17162,0.00013,15.46885]
[1779756859459,32.0,76605.7,0.0,0.17112,0.00013,15.43905]
[1779756861252,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862057,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862070,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862096,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862196,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862217,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862316,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862335,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862511,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862536,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862712,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862736,32.0,76623.23,0.0,0.17342,0.00013,15.57484]
[1779756862613,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756862919,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756862937,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756863120,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756863146,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756863153,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756863158,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756863176,32.0,76636.17,0.0,0.17513,0.00013,15.67502]
[1779756863440,32.0,76636.06,0.0,0.17512,0.00013,15.67408]
[1779756864044,32.0,76636.06,0.0,0.17512,0.00013,15.67408]
[1779756864048,32.0,76636.06,0.0,0.17512,0.00013,15.67408]
[1779756864075,32.0,76636.06,0.0,0.17512,0.00013,15.67408]
[1779756864552,32.0,76638.84,0.0,0.17548,0.00013,15.69542]
[1779756865543,32.0,76638.84,0.0,0.17548,0.00013,15.69542]
[1779756865617,32.0,76638.84,0.0,0.17548,0.00013,15.69542]
[1779756865644,32.0,76639.92,0.0,0.17562,0.00013,15.70361]
[1779756866034,32.0,76639.92,0.0,0.17562,0.00013,15.70361]
[1779756866062,32.0,76639.92,0.0,0.17562,0.00013,15.70361]
[1779756866699,32.0,76643.92,0.0,0.17615,0.00013,15.73434]
[1779756868120,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868148,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868382,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868427,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868518,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868560,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868709,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868736,32.0,76643.92,0.0,0.17615,0.00013,15.73435]
[1779756868749,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756868920,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756868951,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869131,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869157,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869336,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869364,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869539,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869574,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869740,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869781,32.0,76648.7,0.0,0.17679,0.00013,15.77126]
[1779756869796,32.0,76652.94,0.0,0.17735,0.00013,15.80398]
[1779756869953,32.0,76652.94,0.0,0.17735,0.00013,15.80398]
[1779756869990,32.0,76652.94,0.0,0.17735,0.00013,15.80398]
[1779756870125,32.0,76652.94,0.0,0.17735,0.00013,15.80398]
[1779756870139,32.0,76652.94,0.0,0.17735,0.00013,15.80398]
[1779756872178,32.0,76650.39,0.0,0.17697,0.00013,15.77936]
[1779756872205,32.0,76650.39,0.0,0.17697,0.00013,15.77936]
[1779756872659,32.0,76650.77,0.0,0.17701,0.00013,15.78197]
[1779756874188,32.0,76650.88,0.0,0.17702,0.00013,15.78251]
[1779756874214,32.0,76650.88,0.0,0.17702,0.00013,15.78251]
[1779756874426,32.0,76652.1,0.0,0.17718,0.00013,15.79163]
[1779756876226,32.0,76658.47,0.0,0.17803,0.00013,15.84055]
[1779756876265,32.0,76658.47,0.0,0.17803,0.00013,15.84055]
[1779756876398,32.0,76662.42,0.0,0.17855,0.00013,15.87073]
[1779756878261,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878295,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878505,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878514,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878538,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878609,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878644,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878755,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878790,32.0,76662.42,0.0,0.17855,0.00013,15.87058]
[1779756878801,32.0,76658.72,0.0,0.17805,0.00013,15.84181]
[1779756879784,32.0,76658.72,0.0,0.17805,0.00013,15.84181]
[1779756879794,32.0,76658.72,0.0,0.17805,0.00013,15.84181]
[1779756879820,31.99,76658.72,0.0,0.17805,0.00013,15.84164]
[1779756880393,31.99,76659.45,0.0,0.17814,0.00013,15.84712]
[1779756885783,31.99,76661.52,0.0,0.17841,0.00013,15.86245]
[1779756890895,31.99,76663.0,0.0,0.17858,0.00013,15.87273]
[1779756896007,31.99,76664.23,0.0,0.17873,0.00013,15.88125]
[1779756901063,31.99,76660.03,0.0,0.17815,0.00013,15.84786]
[1779756903671,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756903861,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904006,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904195,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904217,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904226,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904333,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904671,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904707,31.98,76681.95,0.0,0.1811,0.00014,16.01654]
[1779756904816,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756904852,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756904911,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905060,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905102,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905240,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905283,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905432,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905466,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905631,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905680,31.98,76693.51,0.0,0.18266,0.00014,16.10548]
[1779756905776,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756905853,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756905902,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906097,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906134,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906269,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906285,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906316,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906320,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906340,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906370,31.98,76692.94,0.0,0.18258,0.00014,16.10074]
[1779756906582,31.98,76692.94,0.0,0.18257,0.00014,16.10027]
[1779756907819,31.98,76692.94,0.0,0.18257,0.00014,16.10027]
[1779756907591,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756907889,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756907938,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756908095,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756908124,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756908142,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756908182,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756908762,31.98,76708.28,0.0,0.18466,0.00014,16.21815]
[1779756908824,31.98,76718.4,0.0,0.18604,0.00014,16.29548]
[1779756912623,31.98,76727.53,0.0,0.18728,0.00014,16.36425]
[1779756914905,31.96,76728.68,0.0,0.1873,0.00014,16.36588]
[1779756914930,31.96,76728.68,0.0,0.1873,0.00014,16.36588]
[1779756920623,31.93,76721.76,0.0,0.18611,0.00014,16.30007]
[1779756925719,31.92,76720.49,0.0,0.18587,0.00014,16.28684]
[1779756930750,31.86,76717.38,0.0,0.18495,0.00014,16.23562]
[1779756932764,31.83,76736.89,0.0,0.18743,0.00014,16.37197]
[1779756935521,31.81,76739.08,0.0,0.18753,0.00014,16.3779]
[1779756935552,31.81,76739.08,0.0,0.18753,0.00014,16.3779]
[1779756935560,31.81,76739.08,0.0,0.18753,0.00014,16.3779]
[1779756935589,31.81,76739.08,0.0,0.18753,0.00014,16.3779]
[1779756935785,31.79,76739.61,0.0,0.1875,0.00014,16.37655]
[1779756936792,31.78,76751.04,0.0,0.189,0.00014,16.45944]
[1779756937221,31.78,76751.04,0.0,0.189,0.00014,16.45944]
[1779756937866,31.77,76753.07,0.0,0.18916,0.00014,16.46881]
[1779756938581,31.77,76753.07,0.0,0.18916,0.00014,16.46881]
[1779756938891,31.75,76754.21,0.0,0.1892,0.00014,16.47124]
[1779756943896,31.69,76753.33,0.0,0.18862,0.00014,16.43996]
[1779756945945,31.67,76762.2,0.0,0.18974,0.00014,16.50159]
[1779756946547,31.67,76762.2,0.0,0.18974,0.00014,16.50159]
[1779756946759,31.67,76762.2,0.0,0.18974,0.00014,16.50159]
[1779756946819,31.67,76762.2,0.0,0.18974,0.00014,16.50159]
[1779756946866,31.67,76762.2,0.0,0.18974,0.00014,16.50159]
[1779756946867,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947022,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947042,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947241,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947278,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947334,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947373,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947451,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947468,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947688,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947707,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947713,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947743,31.66,76781.82,0.0,0.1924,0.00014,16.64746]
[1779756947898,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756947922,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756948141,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756948160,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756948329,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756948366,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756948731,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756948749,31.64,76784.41,0.0,0.19265,0.00014,16.6612]
[1779756948877,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756948937,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756948953,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949165,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949191,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949200,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949203,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949222,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949383,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949538,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949590,31.63,76784.41,0.0,0.19254,0.00014,16.65517]
[1779756949883,31.62,76778.54,0.0,0.19159,0.00014,16.60361]
[1779756951906,31.6,76776.53,0.0,0.19116,0.00014,16.58065]
[1779756953458,31.56,76773.56,0.0,0.19048,0.00014,16.5438]
[1779756953487,31.56,76773.56,0.0,0.19048,0.00014,16.5438]
[1779756953644,31.55,76770.89,0.0,0.18998,0.00014,16.51644]
[1779756955384,31.55,76770.89,0.0,0.18998,0.00014,16.51644]
[1779756955396,31.55,76770.89,0.0,0.18998,0.00014,16.51644]
[1779756955608,31.52,76772.87,0.0,0.19003,0.00014,16.51935]
[1779756961723,31.45,76768.94,0.0,0.18896,0.00014,16.46136]
[1779756962263,31.42,76755.34,0.0,0.18679,0.00014,16.34146]
[1779756963661,31.42,76755.34,0.0,0.18679,0.00014,16.34146]
[1779756964032,31.39,76750.31,0.0,0.18586,0.00014,16.28969]
[1779756965048,31.39,76747.23,0.0,0.18542,0.00014,16.26557]
[1779756965712,31.37,76744.31,0.0,0.18488,0.00014,16.23555]
[1779756966392,31.37,76734.12,0.0,0.18345,0.00014,16.15499]
[1779756970826,31.35,76733.67,0.0,0.1832,0.00014,16.14131]
[1779756971681,31.35,76727.3,0.0,0.1823,0.00014,16.09024]
[1779756971744,31.34,76724.64,0.0,0.18185,0.00014,16.06492]
[1779756977084,31.29,76724.12,0.0,0.18143,0.00014,16.04116]
[1779756982426,31.29,76724.49,0.0,0.18144,0.00014,16.04231]
[1779756983942,31.29,76736.51,0.0,0.18311,0.00014,16.1366]
[1779756983951,31.29,76736.51,0.0,0.18311,0.00014,16.1366]
[1779756984135,31.28,76736.5,0.0,0.1831,0.00014,16.1361]
[1779756986708,31.28,76745.24,0.0,0.1843,0.00014,16.20385]
[1779756992785,31.28,76748.26,0.0,0.18466,0.00014,16.22161]
[1779756998515,31.27,76746.26,0.0,0.18432,0.00014,16.20283]
[1779757004275,31.23,76748.34,0.0,0.18432,0.00014,16.20283]
[1779757009311,31.23,76749.62,0.0,0.18445,0.00014,16.21039]
[1779757014344,31.22,76751.45,0.0,0.18466,0.00014,16.22256]
[1779757014495,31.22,76751.45,0.0,0.18466,0.00014,16.22256]
[1779757016068,31.22,76752.25,0.0,0.18477,0.00014,16.2285]
[1779757016363,31.22,76762.99,0.0,0.18627,0.00014,16.31222]
[1779757018655,31.22,76752.54,0.0,0.18478,0.00014,16.22904]
[1779757023780,31.21,76750.44,0.0,0.18446,0.00014,16.21096]
[1779757024652,31.2,76745.4,0.0,0.18365,0.00014,16.16596]
[1779757026608,31.2,76745.95,0.0,0.18371,0.00014,16.16934]
[1779757026709,31.2,76745.93,0.0,0.1837,0.00014,16.16871]
[1779757032717,31.19,76746.67,0.0,0.18376,0.00014,16.17217]
[1779757038804,31.19,76746.8,0.0,0.18372,0.00014,16.16991]
[1779757044559,31.18,76742.9,0.0,0.18313,0.00014,16.13663]
[1779757050601,31.17,76741.72,0.0,0.18291,0.00014,16.1246]
[1779757055637,31.17,76739.54,0.0,0.18253,0.00014,16.10073]
[1779757060675,31.16,76738.14,0.0,0.1823,0.00014,16.08759]
[1779757065728,31.16,76735.7,0.0,0.18193,0.00014,16.06676]
[1779757065757,31.16,76723.99,0.0,0.1803,0.00014,15.97376]
[1779757071118,31.16,76724.11,0.0,0.1803,0.00014,15.97368]
[1779757071809,31.16,76735.01,0.0,0.18181,0.00014,16.05989]
[1779757077213,31.16,76739.93,0.0,0.18248,0.00014,16.09805]
[1779757081684,31.15,76730.89,0.0,0.18121,0.00014,16.02587]
[1779757086857,31.15,76727.37,0.0,0.18069,0.00014,15.99639]
[1779757091892,31.15,76730.74,0.0,0.18114,0.00014,16.02214]
[1779757096927,31.15,76731.55,0.0,0.18123,0.00014,16.02718]
[1779757101962,31.14,76738.18,0.0,0.18214,0.00014,16.07865]
[1779757106998,31.14,76738.03,0.0,0.1821,0.00014,16.07657]
[1779757112057,31.14,76735.91,0.0,0.18175,0.00014,16.05448]
[1779757117068,31.14,76735.43,0.0,0.18167,0.00014,16.04995]
[1779757122107,31.14,76738.99,0.0,0.18216,0.00014,16.07735]
[1779757127138,31.13,76740.19,0.0,0.18231,0.00014,16.086]
[1779757129917,31.13,76740.58,0.0,0.18236,0.00014,16.08892]
[1779757130276,31.13,76746.62,0.0,0.1832,0.00014,16.13633]
[1779757130493,31.13,76746.62,0.0,0.1832,0.00014,16.13633]
[1779757130526,31.13,76746.62,0.0,0.1832,0.00014,16.13633]
[1779757130540,31.13,76754.64,0.0,0.18432,0.00014,16.19949]
[1779757133322,31.13,76766.67,0.0,0.186,0.00014,16.29388]
[1779757139512,31.12,76764.61,0.0,0.18566,0.00014,16.27475]
[1779757145269,31.09,76771.11,0.0,0.18634,0.00014,16.31312]
[1779757150304,31.04,76774.41,0.0,0.18642,0.00014,16.31807]
[1779757155340,31.01,76771.74,0.0,0.1858,0.00014,16.28379]
[1779757158539,31.01,76771.01,0.0,0.18567,0.00014,16.27683]
[1779757160161,31.01,76768.48,0.0,0.18531,0.00014,16.25641]
[1779757160367,31.01,76764.64,0.0,0.18476,0.00014,16.22541]
[1779757160382,31.01,76764.64,0.0,0.18476,0.00014,16.22541]
[1779757160428,31.01,76764.64,0.0,0.18476,0.00014,16.22541]
[1779757160453,31.01,76764.64,0.0,0.18476,0.00014,16.22541]
[1779757160736,31.01,76764.64,0.0,0.18476,0.00014,16.22541]
[1779757160837,31.01,76756.64,0.0,0.18362,0.00014,16.16144]
[1779757163678,31.01,76750.7,0.0,0.18277,0.00014,16.11385]
[1779757164797,31.0,76746.59,0.0,0.18218,0.00014,16.08023]
[1779757164812,31.0,76746.59,0.0,0.18218,0.00014,16.08023]
[1779757164890,31.0,76746.57,0.0,0.18217,0.00014,16.07962]
[1779757170445,31.0,76749.58,0.0,0.18255,0.00014,16.10113]
[1779757175480,30.99,76747.7,0.0,0.1822,0.00014,16.07892]
[1779757180516,30.99,76744.64,0.0,0.18174,0.00014,16.05299]
[1779757185507,30.98,76743.38,0.0,0.18153,0.00014,16.04142]
[1779757187143,30.98,76736.01,0.0,0.1805,0.00014,15.98249]
[1779757187175,30.98,76732.83,0.0,0.18005,0.00014,15.95688]
[1779757187191,30.98,76732.83,0.0,0.18005,0.00014,15.95688]
[1779757187565,30.98,76732.83,0.0,0.18004,0.00014,15.95666]
[1779757188693,30.98,76732.83,0.0,0.18004,0.00014,15.95666]
[1779757189164,30.98,76732.83,0.0,0.18004,0.00014,15.95666]
[1779757189105,30.98,76733.41,0.0,0.18012,0.00014,15.96108]
[1779757189189,30.98,76733.41,0.0,0.18012,0.00014,15.96108]
[1779757189218,30.98,76733.41,0.0,0.18012,0.00014,15.96108]
[1779757189816,30.98,76730.45,0.0,0.17971,0.00014,15.93732]
[1779757191199,30.98,76730.45,0.0,0.1797,0.00014,15.93709]
[1779757191593,30.98,76730.32,0.0,0.17968,0.00014,15.93586]
[1779757196628,30.98,76730.4,0.0,0.17967,0.00014,15.93552]
[1779757201018,30.98,76719.65,0.0,0.17817,0.00014,15.8491]
[1779757201547,30.98,76719.65,0.0,0.17817,0.00014,15.8491]
[1779757202077,30.98,76719.65,0.0,0.17817,0.00014,15.8491]
[1779757202164,30.98,76701.05,0.0,0.1756,0.00014,15.70043]
[1779757202674,30.98,76701.05,0.0,0.1756,0.00014,15.70043]
[1779757202717,30.98,76701.05,0.0,0.1756,0.00014,15.70043]
[1779757202898,30.98,76701.05,0.0,0.1756,0.00014,15.70043]
[1779757202981,30.98,76672.28,0.0,0.17168,0.00014,15.47068]
[1779757203357,30.98,76672.28,0.0,0.17168,0.00014,15.47068]
[1779757203492,30.98,76672.28,0.0,0.17168,0.00014,15.47068]
[1779757203584,30.98,76672.28,0.0,0.17168,0.00014,15.47068]
[1779757203711,30.98,76672.28,0.0,0.17168,0.00014,15.47068]
[1779757204037,30.98,76659.29,0.0,0.16992,0.00013,15.3668]
[1779757204290,30.98,76659.29,0.0,0.16992,0.00013,15.3668]
[1779757204298,30.98,76659.29,0.0,0.16992,0.00013,15.3668]
[1779757204365,30.98,76659.29,0.0,0.16992,0.00013,15.3668]
[1779757204722,30.98,76648.08,0.0,0.16842,0.00013,15.27715]
[1779757205446,30.98,76648.08,0.0,0.16842,0.00013,15.27715]
[1779757205700,30.98,76648.25,0.0,0.16844,0.00013,15.27846]
[1779757209533,30.98,76647.36,0.0,0.16836,0.00013,15.27332]
[1779757210195,30.98,76651.52,0.0,0.16892,0.00013,15.30671]
[1779757212195,30.98,76638.25,0.0,0.16715,0.00013,15.20061]
[1779757217208,30.99,76632.08,0.0,0.16642,0.00013,15.15645]
[1779757219232,31.0,76649.6,0.0,0.16882,0.00013,15.30057]
[1779757220912,31.0,76657.27,0.0,0.16985,0.00013,15.36202]
[1779757220949,31.0,76657.27,0.0,0.16985,0.00013,15.36202]
[1779757225843,31.0,76643.85,0.0,0.16805,0.00013,15.25466]
[1779757226562,31.0,76643.85,0.0,0.16805,0.00013,15.25466]
[1779757228561,31.0,76629.07,0.0,0.16609,0.00013,15.13668]
[1779757235916,31.0,76650.83,0.0,0.16897,0.00013,15.30727]
[1779757241154,31.0,76652.19,0.0,0.16915,0.00013,15.31826]
[1779757243247,31.0,76637.88,0.0,0.16725,0.00013,15.20416]
[1779757245974,31.0,76648.36,0.0,0.16865,0.00013,15.28815]
[1779757246160,31.0,76648.36,0.0,0.16865,0.00013,15.28815]
[1779757247999,31.0,76659.26,0.0,0.17011,0.00013,15.37527]
[1779757253036,31.0,76659.89,0.0,0.17019,0.00013,15.3801]
[1779757258072,31.0,76658.75,0.0,0.17003,0.00013,15.37063]
[1779757263104,31.0,76656.84,0.0,0.16977,0.00013,15.355]
[1779757266185,31.0,76668.51,0.0,0.17134,0.00014,15.44795]
[1779757268312,31.0,76668.51,0.0,0.17133,0.00014,15.44781]
[1779757269152,31.0,76673.08,0.0,0.17195,0.00014,15.48394]
[1779757274193,31.0,76678.47,0.0,0.17266,0.00014,15.5259]
[1779757275033,31.0,76678.47,0.0,0.17266,0.00014,15.5259]
[1779757276209,31.0,76659.95,0.0,0.17015,0.00013,15.37772]
[1779757276415,31.0,76659.95,0.0,0.17015,0.00013,15.37772]
[1779757277213,31.0,76658.88,0.0,0.17001,0.00013,15.36909]
[1779757281831,31.0,76663.66,0.0,0.17065,0.00013,15.40717]
[1779757282249,31.0,76668.76,0.0,0.17134,0.00014,15.4479]
[1779757287283,31.0,76668.88,0.0,0.17134,0.00014,15.44823]
[1779757292318,30.99,76668.48,0.0,0.17124,0.00014,15.44003]
[1779757298359,30.99,76674.62,0.0,0.17206,0.00014,15.48841]
[1779757303395,30.99,76670.36,0.0,0.17147,0.00014,15.45367]
[1779757308430,30.99,76668.74,0.0,0.17124,0.00014,15.4401]
[1779757310365,30.99,76666.34,0.0,0.17091,0.00013,15.42066]
[1779757310408,30.99,76666.34,0.0,0.17091,0.00013,15.42066]
[1779757310447,30.99,76666.76,0.0,0.17097,0.00013,15.4239]
[1779757311452,30.99,76652.6,0.0,0.16906,0.00013,15.31068]
[1779757316391,30.99,76654.27,0.0,0.16928,0.00013,15.32381]
[1779757316424,30.99,76654.27,0.0,0.16928,0.00013,15.32381]
[1779757316433,30.99,76654.27,0.0,0.16928,0.00013,15.32381]
[1779757316437,30.99,76654.27,0.0,0.16928,0.00013,15.32381]
[1779757316901,30.99,76675.99,0.0,0.17221,0.00014,15.49716]
[1779757319156,30.99,76675.99,0.0,0.1722,0.00014,15.497]
[1779757319204,30.99,76675.99,0.0,0.1722,0.00014,15.497]
[1779757319208,30.99,76679.04,0.0,0.17261,0.00014,15.52098]
[1779757324543,30.99,76675.92,0.0,0.17217,0.00014,15.49527]
[1779757329873,30.98,76677.06,0.0,0.17232,0.00014,15.5039]
[1779757335619,30.98,76663.59,0.0,0.17049,0.00013,15.39601]
[1779757338101,30.98,76662.03,0.0,0.17029,0.00013,15.38357]
[1779757338432,30.98,76662.03,0.0,0.17029,0.00013,15.38357]
[1779757338670,30.98,76662.53,0.0,0.17035,0.00013,15.3875]
[1779757338732,30.98,76662.53,0.0,0.17035,0.00013,15.3875]
[1779757339482,30.98,76650.94,0.0,0.1688,0.00013,15.2949]
[1779757341355,30.98,76647.14,0.0,0.16829,0.00013,15.26461]
[1779757346185,30.99,76641.92,0.0,0.1676,0.00013,15.22338]
[1779757346348,30.99,76652.16,0.0,0.16897,0.00013,15.30537]
[1779757351732,30.99,76658.83,0.0,0.16983,0.00013,15.35423]
[1779757356782,30.99,76661.3,0.0,0.17016,0.00013,15.37393]
[1779757356809,30.99,76661.3,0.0,0.17016,0.00013,15.37393]
[1779757362809,30.99,76649.06,0.0,0.16853,0.00013,15.27662]
[1779757367981,30.99,76646.79,0.0,0.16823,0.00013,15.25891]
[1779757372016,30.99,76646.08,0.0,0.16815,0.00013,15.25387]
[1779757377454,30.99,76649.08,0.0,0.16856,0.00013,15.27846]
[1779757377873,30.99,76646.49,0.0,0.16822,0.00013,15.25801]
[1779757380740,30.99,76640.98,0.0,0.16749,0.00013,15.21452]
[1779757381917,30.99,76635.1,0.0,0.16672,0.00013,15.16795]
[1779757384176,30.99,76627.59,0.0,0.16572,0.00013,15.10789]
[1779757384207,30.99,76613.77,0.0,0.16391,0.00013,14.99805]
[1779757384968,30.99,76613.77,0.0,0.16391,0.00013,14.99805]
[1779757389365,31.0,76612.24,0.0,0.16373,0.00013,14.98727]
[1779757389394,31.0,76612.24,0.0,0.16373,0.00013,14.98727]
[1779757389420,31.0,76612.24,0.0,0.16373,0.00013,14.98727]
[1779757389458,31.0,76612.24,0.0,0.16373,0.00013,14.98727]
[1779757389496,31.0,76610.76,0.0,0.16355,0.00013,14.97579]
[1779757390216,31.0,76610.76,0.0,0.16355,0.00013,14.97579]
[1779757390250,31.0,76610.76,0.0,0.16355,0.00013,14.97579]
[1779757390356,31.0,76596.85,0.0,0.16173,0.00013,14.8648]
[1779757392282,31.0,76590.45,0.0,0.1609,0.00013,14.81378]
[1779757392316,31.0,76590.45,0.0,0.1609,0.00013,14.81378]
[1779757392391,31.0,76591.05,0.0,0.16098,0.00013,14.81881]
[1779757394189,31.0,76591.05,0.0,0.16099,0.00013,14.81903]
[1779757394219,31.0,76591.05,0.0,0.16099,0.00013,14.81903]
[1779757394444,31.0,76588.94,0.0,0.16072,0.00013,14.80239]
[1779757395738,31.0,76588.44,0.0,0.16066,0.00013,14.79865]
[1779757396086,31.0,76588.44,0.0,0.16066,0.00013,14.79865]
[1779757396215,31.0,76588.44,0.0,0.16066,0.00013,14.79865]
[1779757396336,31.0,76588.44,0.0,0.16066,0.00013,14.79865]
[1779757396341,31.0,76585.08,0.0,0.16023,0.00013,14.77201]
[1779757400081,31.0,76575.29,0.0,0.15898,0.00013,14.69494]
[1779757405267,31.01,76571.52,0.0,0.15852,0.00013,14.66628]
[1779757411477,31.01,76567.47,0.0,0.15801,0.00013,14.63235]
[1779757417201,31.02,76570.37,0.0,0.15842,0.00013,14.65801]
[1779757420231,31.02,76580.75,0.0,0.15978,0.00013,14.74175]
[1779757424764,31.02,76580.43,0.0,0.15976,0.00013,14.74065]
[1779757425262,31.02,76580.04,0.0,0.15972,0.00013,14.73808]
[1779757430301,31.03,76581.21,0.0,0.15989,0.00013,14.74893]
[1779757435332,31.03,76584.01,0.0,0.16028,0.00013,14.77257]
[1779757439359,31.03,76598.21,0.0,0.16214,0.00013,14.88737]
[1779757444235,31.04,76601.47,0.0,0.16259,0.00013,14.91461]
[1779757444395,31.04,76602.06,0.0,0.16267,0.00013,14.91956]
[1779757446504,31.04,76611.65,0.0,0.16393,0.00013,14.99652]
[1779757447166,31.04,76611.65,0.0,0.16393,0.00013,14.99652]
[1779757447417,31.04,76611.65,0.0,0.16394,0.00013,14.99687]
[1779757451594,31.04,76616.35,0.0,0.16456,0.00013,15.03472]
[1779757452451,31.04,76619.19,0.0,0.16494,0.00013,15.05753]
[1779757457486,31.04,76622.56,0.0,0.16538,0.00013,15.08466]
[1779757462521,31.04,76625.38,0.0,0.16576,0.00013,15.10728]
[1779757463528,31.04,76616.27,0.0,0.16456,0.00013,15.03463]
[1779757465541,31.04,76606.37,0.0,0.16326,0.00013,14.95551]
[1779757470577,31.04,76603.99,0.0,0.16296,0.00013,14.93736]
[1779757475611,31.04,76603.04,0.0,0.16282,0.00013,14.92635]
[1779757480092,31.04,76598.87,0.0,0.16229,0.00013,14.89382]
[1779757480149,31.04,76598.87,0.0,0.16229,0.00013,14.89382]
[1779757483176,31.05,76594.58,0.0,0.16174,0.00013,14.86046]
[1779757483697,31.05,76593.69,0.0,0.16163,0.00013,14.85369]
[1779757484271,31.05,76593.79,0.0,0.16166,0.00013,14.8552]
[1779757489419,31.05,76594.89,0.0,0.16182,0.00013,14.86507]
[1779757489808,31.05,76595.06,0.0,0.16185,0.00013,14.86717]
[1779757489815,31.05,76595.06,0.0,0.16185,0.00013,14.86717]
[1779757489871,31.05,76594.36,0.0,0.16176,0.00013,14.86158]
[1779757490819,31.05,76594.36,0.0,0.16176,0.00013,14.86158]
[1779757491828,31.05,76594.2,0.0,0.16174,0.00013,14.86051]
[1779757491861,31.05,76589.69,0.0,0.16116,0.00013,14.82471]
[1779757497767,31.06,76586.71,0.0,0.16081,0.00013,14.80285]
[1779757502803,31.06,76581.05,0.0,0.16011,0.00013,14.75966]
[1779757507837,31.06,76579.48,0.0,0.15993,0.00013,14.74844]
[1779757512872,31.07,76579.95,0.0,0.16001,0.00013,14.75344]
[1779757517906,31.07,76594.17,0.0,0.16188,0.00013,14.86848]
[1779757520228,31.07,76593.34,0.0,0.16178,0.00013,14.8625]
[1779757520320,31.07,76592.81,0.0,0.16171,0.00013,14.85827]
[1779757521015,31.07,76592.81,0.0,0.16171,0.00013,14.85827]
[1779757522244,31.07,76591.88,0.0,0.1616,0.00013,14.85119]
[1779757522328,31.07,76591.67,0.0,0.16158,0.00013,14.85018]
[1779757524273,31.07,76591.67,0.0,0.16158,0.00013,14.85018]
[1779757524305,31.07,76593.05,0.0,0.16177,0.00013,14.86152]
[1779757530475,31.08,76596.22,0.0,0.1622,0.00013,14.88828]
[1779757530537,31.08,76596.22,0.0,0.1622,0.00013,14.88828]
[1779757530590,31.08,76603.04,0.0,0.1631,0.00013,14.9431]
[1779757532352,31.08,76594.72,0.0,0.16198,0.00013,14.87261]
[1779757533409,31.08,76594.72,0.0,0.16198,0.00013,14.87261]
[1779757533507,31.08,76594.39,0.0,0.16194,0.00013,14.87022]
[1779757537029,31.08,76593.69,0.0,0.16187,0.00013,14.86539]
[1779757537046,31.08,76593.69,0.0,0.16187,0.00013,14.86539]
[1779757537076,31.08,76593.69,0.0,0.16187,0.00013,14.86539]
[1779757537372,31.08,76593.69,0.0,0.16187,0.00013,14.86539]
[1779757537620,31.08,76599.86,0.0,0.16267,0.00013,14.91486]
[1779757538111,31.08,76611.54,0.0,0.1642,0.00013,15.00804]
[1779757543531,31.08,76610.24,0.0,0.16404,0.00013,14.99822]
[1779757548119,31.08,76626.35,0.0,0.16616,0.00013,15.12674]
[1779757553153,31.08,76625.13,0.0,0.166,0.00013,15.11665]
[1779757554807,31.08,76626.88,0.0,0.16622,0.00013,15.13043]
[1779757554825,31.08,76626.88,0.0,0.16622,0.00013,15.13043]
[1779757555691,31.08,76635.28,0.0,0.16734,0.00013,15.1974]
[1779757556759,31.08,76635.28,0.0,0.16734,0.00013,15.1974]
[1779757558580,31.08,76630.56,0.0,0.16671,0.00013,15.15965]
[1779757558648,31.08,76633.12,0.0,0.16705,0.00013,15.17997]
[1779757563813,31.08,76633.67,0.0,0.16712,0.00013,15.18412]
[1779757565021,31.08,76634.41,0.0,0.16721,0.00013,15.18998]
[1779757565057,31.08,76634.41,0.0,0.16721,0.00013,15.18998]
[1779757565336,31.08,76634.41,0.0,0.16721,0.00013,15.18998]
[1779757566553,31.08,76630.17,0.0,0.16665,0.00013,15.156]
[1779757566696,31.08,76632.34,0.0,0.16693,0.00013,15.17322]
[1779757572633,31.08,76628.45,0.0,0.16641,0.00013,15.14182]
[1779757577629,31.08,76631.71,0.0,0.16684,0.00013,15.16769]
[1779757577656,31.08,76646.22,0.0,0.16877,0.00013,15.28336]
[1779757578603,31.08,76646.22,0.0,0.16877,0.00013,15.28336]
[1779757578637,31.08,76646.22,0.0,0.16877,0.00013,15.28336]
[1779757579979,31.08,76649.91,0.0,0.16926,0.00013,15.31264]
[1779757581092,31.08,76652.16,0.0,0.16956,0.00013,15.3304]
[1779757581357,31.08,76652.79,0.0,0.16964,0.00013,15.33522]
[1779757586392,31.08,76652.45,0.0,0.16958,0.00013,15.3312]
[1779757587198,31.08,76652.45,0.0,0.16958,0.00013,15.3312]
[1779757587399,31.08,76654.12,0.0,0.1698,0.00013,15.34451]
[1779757590423,31.07,76643.14,0.0,0.16831,0.00013,15.25599]
[1779757592111,31.07,76643.14,0.0,0.16831,0.00013,15.25599]
[1779757593274,31.07,76644.09,0.0,0.1684,0.00013,15.25869]
[1779757593279,31.07,76644.09,0.0,0.1684,0.00013,15.25869]
[1779757593441,31.07,76644.3,0.0,0.16842,0.00013,15.26018]
[1779757598475,31.07,76645.91,0.0,0.16862,0.00013,15.27207]
[1779757603512,31.07,76653.77,0.0,0.16965,0.00013,15.33359]
[1779757608551,31.06,76657.43,0.0,0.17012,0.00013,15.36167]
[1779757611560,31.06,76655.8,0.0,0.16989,0.00013,15.34803]
[1779757611570,31.06,76655.94,0.0,0.16991,0.00013,15.34907]
[1779757612578,31.06,76666.8,0.0,0.17137,0.00013,15.43546]
[1779757616709,31.06,76676.31,0.0,0.17264,0.00014,15.51031]
[1779757619758,31.06,76688.5,0.0,0.17428,0.00014,15.60649]
[1779757625669,31.05,76684.99,0.0,0.17377,0.00014,15.5767]
[1779757630704,31.05,76686.7,0.0,0.17398,0.00014,15.58895]
[1779757635738,31.05,76684.16,0.0,0.17361,0.00014,15.56729]
[1779757638760,31.05,76673.39,0.0,0.17214,0.00014,15.48076]
[1779757643796,31.05,76666.9,0.0,0.17125,0.00013,15.42832]
[1779757649043,31.04,76667.69,0.0,0.17135,0.00014,15.43421]
[1779757650680,31.04,76667.18,0.0,0.17127,0.00013,15.42997]
[1779757652147,31.04,76658.97,0.0,0.17016,0.00013,15.36415]
[1779757652340,31.04,76654.53,0.0,0.16952,0.00013,15.32391]
[1779757657894,31.04,76657.39,0.0,0.1699,0.00013,15.34653]
[1779757663269,31.04,76658.65,0.0,0.17007,0.00013,15.35639]
[1779757668970,31.04,76659.64,0.0,0.1702,0.00013,15.36409]
[1779757674007,31.04,76653.47,0.0,0.16937,0.00013,15.31489]
[1779757679810,31.04,76653.02,0.0,0.16931,0.00013,15.31139]
[1779757683761,31.04,76650.23,0.0,0.16894,0.00013,15.28928]
[1779757687100,31.04,76634.33,0.0,0.16683,0.00013,15.16303]
[1779757692122,31.04,76633.41,0.0,0.16672,0.00013,15.15608]
[1779757694790,31.04,76630.34,0.0,0.16631,0.00013,15.13148]
[1779757694821,31.04,76630.34,0.0,0.16631,0.00013,15.13148]
[1779757694833,31.04,76628.54,0.0,0.16607,0.00013,15.11726]
[1779757696857,31.04,76628.54,0.0,0.16607,0.00013,15.11726]
[1779757697169,31.05,76628.08,0.0,0.16602,0.00013,15.11378]
[1779757702552,31.05,76623.92,0.0,0.16547,0.00013,15.08103]
[1779757702993,31.05,76623.15,0.0,0.16538,0.00013,15.07512]
[1779757703552,31.05,76614.39,0.0,0.16422,0.00013,15.00528]
[1779757709254,31.05,76612.86,0.0,0.16404,0.00013,14.99413]
[1779757714495,31.05,76616.86,0.0,0.16454,0.00013,15.02239]
[1779757717215,31.05,76616.47,0.0,0.1645,0.00013,15.01955]
[1779757717310,31.05,76616.03,0.0,0.16444,0.00013,15.01617]
[1779757722345,31.05,76613.26,0.0,0.16409,0.00013,14.99471]
[1779757726388,31.05,76612.73,0.0,0.16402,0.00013,14.99089]
[1779757728583,31.05,76623.9,0.0,0.1655,0.00013,15.08043]
[1779757731425,31.06,76638.29,0.0,0.16741,0.00013,15.19543]
[1779757734328,31.05,76639.62,0.0,0.16758,0.00013,15.20576]
[1779757734653,31.05,76649.93,0.0,0.16896,0.00013,15.28802]
[1779757737599,31.05,76665.82,0.0,0.17109,0.00013,15.41462]
[1779757742863,31.05,76670.05,0.0,0.17165,0.00014,15.44742]
[1779757748542,31.05,76660.92,0.0,0.1704,0.00013,15.37345]
[1779757753610,31.05,76658.6,0.0,0.17007,0.00013,15.35426]
[1779757753795,31.05,76658.6,0.0,0.17007,0.00013,15.35426]
[1779757755799,31.05,76651.12,0.0,0.16907,0.00013,15.29447]
[1779757755829,31.05,76647.59,0.0,0.16859,0.00013,15.26589]
[1779757761633,31.05,76645.17,0.0,0.16825,0.00013,15.24567]
[1779757766670,31.04,76644.51,0.0,0.16815,0.00013,15.23984]
[1779757771705,31.04,76647.41,0.0,0.16849,0.00013,15.25793]
[1779757776740,31.04,76639.88,0.0,0.16748,0.00013,15.19745]
[1779757781775,31.04,76632.75,0.0,0.16653,0.00013,15.14057]
[1779757784295,31.04,76633.33,0.0,0.16661,0.00013,15.14531]
[1779757784797,31.04,76623.31,0.0,0.16529,0.00013,15.06544]
[1779757789832,31.04,76620.98,0.0,0.16499,0.00013,15.04759]
[1779757794867,31.05,76622.23,0.0,0.16517,0.00013,15.05825]
[1779757799905,31.05,76620.36,0.0,0.16493,0.00013,15.04397]
[1779757800723,31.05,76620.36,0.0,0.16493,0.00013,15.04397]
[1779757800799,31.05,76620.36,0.0,0.16493,0.00013,15.04397]
[1779757800968,31.05,76609.93,0.0,0.16357,0.00013,14.96081]
[1779757802651,31.05,76609.93,0.0,0.16356,0.00013,14.9608]
[1779757802955,31.05,76606.78,0.0,0.16316,0.00013,14.9359]
[1779757805948,31.05,76617.58,0.0,0.16458,0.00013,15.02273]
[1779757806704,31.05,76617.58,0.0,0.16458,0.00013,15.02273]
[1779757806953,31.05,76617.58,0.0,0.16459,0.00013,15.02285]
[1779757807021,31.05,76617.58,0.0,0.16459,0.00013,15.02285]
[1779757808746,31.05,76617.7,0.0,0.1646,0.00013,15.02393]
[1779757808968,31.05,76617.12,0.0,0.16453,0.00013,15.01941]
[1779757810782,31.05,76616.07,0.0,0.16439,0.00013,15.01114]
[1779757810984,31.05,76614.67,0.0,0.16421,0.00013,15.00009]
[1779757817022,31.05,76613.22,0.0,0.16403,0.00013,14.98924]
[1779757823066,31.05,76611.13,0.0,0.16377,0.00013,14.97323]
[1779757829359,31.05,76608.22,0.0,0.1634,0.00013,14.95055]
[1779757831466,31.06,76621.59,0.0,0.16516,0.00013,15.0576]
[1779757837162,31.06,76625.73,0.0,0.16567,0.00013,15.08629]
[1779757842200,31.06,76631.06,0.0,0.16639,0.00013,15.12923]
[1779757848240,31.06,76625.37,0.0,0.16565,0.00013,15.08481]
[1779757853276,31.06,76640.01,0.0,0.1676,0.00013,15.20236]
[1779757858311,31.06,76646.73,0.0,0.1685,0.00013,15.25604]
[1779757863862,31.06,76647.75,0.0,0.16864,0.00013,15.26413]
[1779757863898,31.06,76647.75,0.0,0.16864,0.00013,15.26413]
[1779757869956,31.06,76654.04,0.0,0.16946,0.00013,15.31315]
[1779757870348,31.06,76653.26,0.0,0.16935,0.00013,15.30637]
[1779757870586,31.06,76658.37,0.0,0.17003,0.00013,15.34713]
[1779757876445,31.05,76667.91,0.0,0.1713,0.00014,15.42218]
[1779757882051,31.05,76661.55,0.0,0.17043,0.00013,15.37064]
[1779757883368,31.05,76661.17,0.0,0.17037,0.00013,15.36733]
[1779757883881,31.05,76661.17,0.0,0.17037,0.00013,15.36733]
[1779757883972,31.05,76655.51,0.0,0.16961,0.00013,15.32194]
[1779757884830,31.05,76668.13,0.0,0.1713,0.00014,15.42249]
[1779757885907,31.05,76668.13,0.0,0.1713,0.00014,15.42249]
[1779757885998,31.05,76668.01,0.0,0.17128,0.00014,15.42131]
[1779757891547,31.05,76669.0,0.0,0.17136,0.00014,15.42349]
[1779757892200,31.05,76669.0,0.0,0.17136,0.00014,15.42349]
[1779757894014,31.05,76668.07,0.0,0.17123,0.00014,15.41583]
[1779757894053,31.05,76664.85,0.0,0.17079,0.00013,15.38971]
[1779757894633,31.05,76664.85,0.0,0.17079,0.00013,15.38971]
[1779757894675,31.05,76664.85,0.0,0.17079,0.00013,15.38971]
[1779757894686,31.05,76664.85,0.0,0.17079,0.00013,15.38971]
[1779757895082,31.05,76669.87,0.0,0.17146,0.00014,15.42953]
[1779757897508,31.04,76675.15,0.0,0.17217,0.00014,15.4711]
[1779757897555,31.04,76675.15,0.0,0.17217,0.00014,15.4711]
[1779757897589,31.04,76675.15,0.0,0.17217,0.00014,15.4711]
[1779757902807,31.04,76675.22,0.0,0.17216,0.00014,15.47062]
[1779757902851,31.04,76675.22,0.0,0.17216,0.00014,15.47062]
[1779757903415,31.04,76674.52,0.0,0.17205,0.00014,15.46447]
[1779757903712,31.04,76675.71,0.0,0.17221,0.00014,15.47396]
[1779757905683,31.04,76670.84,0.0,0.17154,0.00014,15.43455]
[1779757910767,31.04,76671.53,0.0,0.17162,0.00014,15.43898]
[1779757912416,31.04,76675.09,0.0,0.17209,0.00014,15.46678]
[1779757912460,31.04,76675.09,0.0,0.17209,0.00014,15.46678]
[1779757912917,31.03,76686.44,0.0,0.17362,0.00014,15.55663]
[1779757914873,31.03,76696.93,0.0,0.17504,0.00014,15.63929]
[1779757915680,31.03,76696.93,0.0,0.17504,0.00014,15.63929]
[1779757915744,31.03,76696.93,0.0,0.17504,0.00014,15.63929]
[1779757915744,31.03,76693.27,0.0,0.17454,0.00014,15.61012]
[1779757920764,31.03,76691.84,0.0,0.1743,0.00014,15.59622]
[1779757925815,31.02,76695.15,0.0,0.17471,0.00014,15.62035]
[1779757930851,31.02,76696.25,0.0,0.17482,0.00014,15.62688]
[1779757934879,31.01,76705.28,0.0,0.17604,0.00014,15.69743]
[1779757939916,31.01,76711.14,0.0,0.17681,0.00014,15.74203]
[1779757944949,31.0,76712.27,0.0,0.17692,0.00014,15.74882]
[1779757948609,31.0,76714.37,0.0,0.17719,0.00014,15.76415]
[1779757949892,31.0,76714.95,0.0,0.17726,0.00014,15.7683]
[1779757949901,31.0,76714.95,0.0,0.17726,0.00014,15.7683]
[1779757949988,31.0,76724.69,0.0,0.1786,0.00014,15.84538]
[1779757950976,31.0,76724.69,0.0,0.1786,0.00014,15.84538]
[1779757951032,31.0,76726.32,0.0,0.17878,0.00014,15.85331]
[1779757956026,30.99,76716.56,0.0,0.17738,0.00014,15.77292]
[1779757958016,30.99,76713.72,0.0,0.17698,0.00014,15.74985]
[1779757958218,30.99,76711.08,0.0,0.17661,0.00014,15.72836]
[1779757959047,30.99,76711.08,0.0,0.1766,0.00014,15.72797]
[1779757962013,30.99,76714.03,0.0,0.17699,0.00014,15.75071]
[1779757962113,30.99,76723.82,0.0,0.17834,0.00014,15.8283]
[1779757965094,30.98,76733.22,0.0,0.17962,0.00014,15.90158]
[1779757968121,30.97,76747.32,0.0,0.18145,0.00014,16.00591]
[1779757968188,30.97,76747.32,0.0,0.18145,0.00014,16.00591]
[1779757968222,30.97,76747.32,0.0,0.18145,0.00014,16.00591]
[1779757974160,30.87,76751.54,0.0,0.18131,0.00014,15.9991]
[1779757979194,30.85,76748.31,0.0,0.18069,0.00014,15.9642]
[1779757984444,30.85,76744.38,0.0,0.18009,0.00014,15.93036]
[1779757984538,30.85,76744.38,0.0,0.18009,0.00014,15.93036]
[1779757984638,30.85,76734.33,0.0,0.17869,0.00014,15.84999]
[1779757990282,30.84,76738.05,0.0,0.17915,0.00014,15.87635]
[1779757992302,30.84,76736.35,0.0,0.1789,0.00014,15.86225]
[1779757996766,30.83,76745.86,0.0,0.18019,0.00014,15.93613]
[1779757996939,30.83,76745.86,0.0,0.18019,0.00014,15.93613]
[1779757996976,30.83,76745.86,0.0,0.18019,0.00014,15.93613]
[1779757997006,30.83,76745.86,0.0,0.18019,0.00014,15.93613]
[1779757997175,30.83,76747.52,0.0,0.18042,0.00014,15.9488]
[1779757997387,30.83,76747.52,0.0,0.18042,0.00014,15.9488]
[1779757997435,30.83,76747.52,0.0,0.18042,0.00014,15.9488]
[1779757997512,30.83,76748.18,0.0,0.1805,0.00014,15.95347]
[1779757998426,30.83,76748.18,0.0,0.1805,0.00014,15.95347]
[1779757998803,30.83,76748.18,0.0,0.1805,0.00014,15.95347]
[1779757998820,30.83,76748.18,0.0,0.1805,0.00014,15.95347]
[1779757999200,30.83,76743.36,0.0,0.17981,0.00014,15.91429]
[1779757999642,30.83,76743.36,0.0,0.17981,0.00014,15.91429]
[1779757999692,30.83,76743.36,0.0,0.17981,0.00014,15.91429]
[1779757999707,30.83,76743.36,0.0,0.17981,0.00014,15.91429]
[1779757999735,30.83,76743.36,0.0,0.17981,0.00014,15.91429]
[1779757999782,30.83,76748.4,0.0,0.18051,0.00014,15.95402]
[1779758005119,30.81,76753.1,0.0,0.18101,0.00014,15.98318]
[1779758005205,30.81,76762.37,0.0,0.18232,0.00014,16.0569]
[1779758005223,30.81,76762.37,0.0,0.18232,0.00014,16.0569]
[1779758005364,30.81,76762.37,0.0,0.18232,0.00014,16.0569]
[1779758005400,30.81,76762.37,0.0,0.18232,0.00014,16.0569]
[1779758005498,30.81,76762.37,0.0,0.18232,0.00014,16.0569]
[1779758005520,30.81,76778.41,0.0,0.18458,0.00014,16.18454]
[1779758007003,30.81,76778.41,0.0,0.18458,0.00014,16.18454]
[1779758007081,30.81,76778.41,0.0,0.18458,0.00014,16.18454]
[1779758007095,30.81,76777.29,0.0,0.18441,0.00014,16.17497]
[1779758008144,30.81,76777.29,0.0,0.18441,0.00014,16.17497]
[1779758008966,30.8,76777.29,0.0,0.1844,0.00014,16.17436]
[1779758008979,30.8,76777.29,0.0,0.1844,0.00014,16.17436]
[1779758009050,30.8,76780.09,0.0,0.18479,0.00014,16.19608]
[1779758010421,30.8,76782.91,0.0,0.18518,0.00014,16.21796]
[1779758010440,30.8,76782.91,0.0,0.18518,0.00014,16.21796]
[1779758010692,30.8,76782.91,0.0,0.18518,0.00014,16.21796]
[1779758010763,30.8,76782.91,0.0,0.18518,0.00014,16.21796]
[1779758010991,30.8,76782.91,0.0,0.18518,0.00014,16.21796]
[1779758011026,30.8,76782.91,0.0,0.18518,0.00014,16.21796]
[1779758013026,30.8,76790.7,0.0,0.18623,0.00014,16.27429]
[1779758013197,30.8,76792.77,0.0,0.18652,0.00014,16.29008]
[1779758015089,30.8,76800.11,0.0,0.18756,0.00014,16.34785]
[1779758015160,30.78,76800.37,0.0,0.18748,0.00014,16.34382]
[1779758015266,30.78,76800.37,0.0,0.18748,0.00014,16.34382]
[1779758016110,30.78,76804.44,0.0,0.18806,0.00014,16.37565]
[1779758016493,30.78,76804.44,0.0,0.18806,0.00014,16.37565]
[1779758016503,30.78,76804.44,0.0,0.18806,0.00014,16.37565]
[1779758016526,30.78,76804.44,0.0,0.18806,0.00014,16.37565]
[1779758016558,30.78,76804.44,0.0,0.18806,0.00014,16.37565]
[1779758016589,30.78,76804.44,0.0,0.18806,0.00014,16.37565]
[1779758016795,30.78,76806.49,0.0,0.18834,0.00014,16.39137]
[1779758020492,30.74,76796.55,0.0,0.18658,0.00014,16.2943]
[1779758025686,30.66,76790.22,0.0,0.18506,0.00014,16.2106]
[1779758031570,30.54,76786.78,0.0,0.18364,0.00014,16.13201]
[1779758036920,30.49,76788.31,0.0,0.18338,0.00014,16.11835]
[1779758039613,30.46,76778.91,0.0,0.1818,0.00014,16.02925]
[1779758039644,30.46,76778.91,0.0,0.1818,0.00014,16.02925]
[1779758041492,30.45,76782.09,0.0,0.18223,0.00014,16.05386]
[1779758042214,30.45,76768.44,0.0,0.18027,0.00014,15.9429]
[1779758046217,30.45,76767.79,0.0,0.18016,0.00014,15.93642]
[1779758047029,30.45,76769.44,0.0,0.18039,0.00014,15.94939]
[1779758047562,30.45,76769.22,0.0,0.18035,0.00014,15.94722]
[1779758047596,30.45,76769.22,0.0,0.18035,0.00014,15.94722]
[1779758047682,30.45,76769.24,0.0,0.18034,0.00014,15.94697]
[1779758049209,30.45,76769.24,0.0,0.18034,0.00014,15.94697]
[1779758049603,30.45,76769.46,0.0,0.18037,0.00014,15.94835]
[1779758050022,30.45,76769.46,0.0,0.18037,0.00014,15.94835]
[1779758050149,30.44,76769.38,0.0,0.18035,0.00014,15.94729]
[1779758051635,30.44,76769.63,0.0,0.18038,0.00014,15.94891]
[1779758051658,30.44,76769.63,0.0,0.18038,0.00014,15.94891]
[1779758052202,30.44,76769.63,0.0,0.18038,0.00014,15.94891]
[1779758052209,30.44,76769.45,0.0,0.18034,0.00014,15.94704]
[1779758053692,30.44,76769.45,0.0,0.18034,0.00014,15.94663]
[1779758054019,30.44,76769.45,0.0,0.18034,0.00014,15.94663]
[1779758054120,30.44,76767.94,0.0,0.18011,0.00014,15.93397]
[1779758055075,30.44,76767.94,0.0,0.18011,0.00014,15.93397]
[1779758055714,30.44,76768.41,0.0,0.18017,0.00014,15.93736]
[1779758055742,30.44,76768.41,0.0,0.18017,0.00014,15.93736]
[1779758056017,30.44,76768.41,0.0,0.18017,0.00014,15.93736]
[1779758056084,30.44,76766.22,0.0,0.17986,0.00014,15.9192]
[1779758057740,30.44,76766.22,0.0,0.17985,0.00014,15.91877]
[1779758058161,30.44,76765.83,0.0,0.17979,0.00014,15.91521]
[1779758063180,30.43,76766.91,0.0,0.17991,0.00014,15.92236]
[1779758064500,30.43,76765.18,0.0,0.17965,0.00014,15.90755]
[1779758069836,30.43,76769.44,0.0,0.18021,0.00014,15.93982]
[1779758076225,30.42,76775.26,0.0,0.18096,0.00014,15.98003]
[1779758081919,30.42,76775.0,0.0,0.18088,0.00014,15.97539]
[1779758083135,30.42,76775.0,0.0,0.18088,0.00014,15.97539]
[1779758088969,30.41,76777.15,0.0,0.18113,0.00014,15.98995]
[1779758094270,30.41,76779.63,0.0,0.18146,0.00014,16.00845]
[1779758104097,30.4,76778.92,0.0,0.18127,0.00014,15.99805]
[1779758107089,30.39,76776.54,0.0,0.18092,0.00014,15.97802]
[1779758110142,30.39,76761.98,0.0,0.17883,0.00014,15.85873]
[1779758115173,30.39,76759.56,0.0,0.17847,0.00014,15.83797]
[1779758118197,30.39,76750.53,0.0,0.17718,0.00014,15.76416]
[1779758123231,30.39,76753.67,0.0,0.17761,0.00014,15.78902]
[1779758126251,30.39,76744.71,0.0,0.17635,0.00014,15.71593]
[1779758128347,30.39,76756.84,0.0,0.17805,0.00014,15.81435]
[1779758128553,30.39,76756.84,0.0,0.17805,0.00014,15.81435]
[1779758128762,30.39,76756.84,0.0,0.17805,0.00014,15.81435]
[1779758128850,30.39,76756.84,0.0,0.17805,0.00014,15.81435]
[1779758128882,30.39,76756.84,0.0,0.17805,0.00014,15.81435]
[1779758129272,30.39,76756.83,0.0,0.17805,0.00014,15.81419]
[1779758130854,30.39,76757.35,0.0,0.17812,0.00014,15.81821]
[1779758131287,30.38,76755.72,0.0,0.17785,0.00014,15.80026]
[1779758137328,30.38,76756.79,0.0,0.17798,0.00014,15.80781]
[1779758142364,30.38,76757.38,0.0,0.17805,0.00014,15.81162]
[1779758146726,30.38,76766.8,0.0,0.17936,0.00014,15.88698]
[1779758151117,30.38,76766.67,0.0,0.17933,0.00014,15.8851]
[1779758151820,30.37,76773.38,0.0,0.18028,0.00014,15.93926]
[1779758153233,30.37,76781.06,0.0,0.18137,0.00014,16.00122]
[1779758159022,30.37,76782.56,0.0,0.18155,0.00014,16.01166]
[1779758161980,30.37,76776.94,0.0,0.18073,0.00014,15.96492]
[1779758167434,30.36,76775.21,0.0,0.18045,0.00014,15.94896]
[1779758168132,30.36,76775.21,0.0,0.18045,0.00014,15.94896]
[1779758173585,30.36,76787.16,0.0,0.18212,0.00014,16.04407]
[1779758178621,30.35,76791.74,0.0,0.18274,0.00014,16.07912]
[1779758179763,30.35,76791.74,0.0,0.18274,0.00014,16.07912]
[1779758180216,30.35,76797.58,0.0,0.18357,0.00014,16.12596]
[1779758182060,30.35,76803.81,0.0,0.18446,0.00014,16.1759]
[1779758183124,30.35,76803.65,0.0,0.18443,0.00014,16.17423]
[1779758183238,30.35,76803.65,0.0,0.18443,0.00014,16.17423]
[1779758183310,30.35,76803.65,0.0,0.18443,0.00014,16.17423]
[1779758183339,30.35,76817.89,0.0,0.18649,0.00015,16.2888]
[1779758184040,30.35,76817.89,0.0,0.18649,0.00015,16.2888]
[1779758184085,30.35,76817.89,0.0,0.18649,0.00015,16.2888]
[1779758184196,30.35,76817.89,0.0,0.18649,0.00015,16.2888]
[1779758184300,30.35,76817.89,0.0,0.18649,0.00015,16.2888]
[1779758184346,30.35,76797.2,0.0,0.18349,0.00014,16.12107]
[1779758184601,30.35,76797.2,0.0,0.18349,0.00014,16.12107]
[1779758184725,30.35,76797.2,0.0,0.18349,0.00014,16.12107]
[1779758184781,30.35,76797.2,0.0,0.18349,0.00014,16.12107]
[1779758184853,30.35,76797.2,0.0,0.18349,0.00014,16.12107]
[1779758184994,30.35,76797.2,0.0,0.18349,0.00014,16.12107]
[1779758185356,30.35,76797.2,0.0,0.18349,0.00014,16.12107]
[1779758184994,30.35,76786.99,0.0,0.18201,0.00014,16.03795]
[1779758185973,30.35,76786.99,0.0,0.18201,0.00014,16.03795]
[1779758186005,30.35,76786.99,0.0,0.18201,0.00014,16.03795]
[1779758186044,30.35,76778.21,0.0,0.18075,0.00014,15.9667]
[1779758189704,30.35,76764.79,0.0,0.17882,0.00014,15.85632]
[1779758191860,30.34,76762.53,0.0,0.17845,0.00014,15.83305]
[1779758191880,30.34,76762.53,0.0,0.17845,0.00014,15.83305]
[1779758192407,30.34,76759.38,0.0,0.178,0.00014,15.80705]
[1779758193887,30.34,76757.32,0.0,0.1777,0.00014,15.78992]
[1779758193918,30.34,76757.32,0.0,0.1777,0.00014,15.78992]
[1779758193981,30.34,76757.52,0.0,0.17772,0.00014,15.79121]
[1779758195890,30.34,76759.47,0.0,0.178,0.00014,15.80675]
[1779758196324,30.34,76764.37,0.0,0.17868,0.00014,15.84628]
[1779758197907,30.34,76764.14,0.0,0.17865,0.00014,15.84407]
[1779758197916,30.34,76764.14,0.0,0.17865,0.00014,15.84407]
[1779758197987,30.34,76766.23,0.0,0.17893,0.00014,15.86067]
[1779758198892,30.34,76766.23,0.0,0.17893,0.00014,15.86067]
[1779758204259,30.34,76757.83,0.0,0.17771,0.00014,15.79035]
[1779758208300,30.33,76761.62,0.0,0.17822,0.00014,15.81984]
[1779758210130,30.33,76754.78,0.0,0.17724,0.00014,15.76345]
[1779758210344,30.33,76755.47,0.0,0.17733,0.00014,15.76873]
[1779758212138,30.33,76755.77,0.0,0.17737,0.00014,15.77087]
[1779758212149,30.33,76755.77,0.0,0.17737,0.00014,15.77087]
[1779758214175,30.33,76755.49,0.0,0.17732,0.00014,15.76798]
[1779758214180,30.33,76755.49,0.0,0.17732,0.00014,15.76798]
[1779758214223,30.33,76755.04,0.0,0.17725,0.00014,15.76401]
[1779758216199,30.33,76755.04,0.0,0.17724,0.00014,15.7637]
[1779758216337,30.33,76755.64,0.0,0.17732,0.00014,15.76828]
[1779758220257,30.32,76754.4,0.0,0.17713,0.00014,15.75727]
[1779758220262,30.32,76754.4,0.0,0.17713,0.00014,15.75727]
[1779758220301,30.32,76754.48,0.0,0.17714,0.00014,15.75763]
[1779758221660,30.32,76754.48,0.0,0.17714,0.00014,15.75763]
[1779758222280,30.32,76754.48,0.0,0.17714,0.00014,15.75763]
[1779758222289,30.32,76754.48,0.0,0.17714,0.00014,15.75763]
[1779758222328,30.32,76754.48,0.0,0.17714,0.00014,15.75763]
[1779758224324,30.32,76747.76,0.0,0.17617,0.00014,15.70204]
[1779758224430,30.32,76744.32,0.0,0.17569,0.00014,15.6738]
[1779758228387,30.32,76745.85,0.0,0.17589,0.00014,15.6857]
[1779758228389,30.32,76745.85,0.0,0.17589,0.00014,15.6857]
[1779758228401,30.32,76746.27,0.0,0.17595,0.00014,15.68893]
[1779758230422,30.32,76746.27,0.0,0.17594,0.00014,15.68874]
[1779758231459,30.32,76746.42,0.0,0.17596,0.00014,15.68956]
[1779758236465,30.32,76746.62,0.0,0.17597,0.00014,15.69041]
[1779758238569,30.31,76747.78,0.0,0.17613,0.00014,15.69927]
[1779758238579,30.31,76747.78,0.0,0.17613,0.00014,15.69927]
[1779758242636,30.31,76751.67,0.0,0.17666,0.00014,15.73014]
[1779758242643,30.31,76751.67,0.0,0.17666,0.00014,15.73014]
[1779758246673,30.31,76754.53,0.0,0.17705,0.00014,15.75276]
[1779758246688,30.31,76754.53,0.0,0.17705,0.00014,15.75276]
[1779758246771,30.31,76754.53,0.0,0.17705,0.00014,15.75276]
[1779758246822,30.31,76754.53,0.0,0.17705,0.00014,15.75276]
[1779758247393,30.31,76754.53,0.0,0.17705,0.00014,15.75276]
[1779758247436,30.31,76754.53,0.0,0.17705,0.00014,15.75276]
[1779758247457,30.31,76754.53,0.0,0.17705,0.00014,15.75276]
[1779758247464,30.31,76757.87,0.0,0.17752,0.00014,15.77978]
[1779758248710,30.31,76765.88,0.0,0.17865,0.00014,15.84482]
[1779758248723,30.31,76765.88,0.0,0.17865,0.00014,15.84482]
[1779758250736,30.31,76770.7,0.0,0.17933,0.00014,15.88379]
[1779758250742,30.31,76770.7,0.0,0.17933,0.00014,15.88379]
[1779758251147,30.31,76770.7,0.0,0.17929,0.00014,15.87897]
[1779758252748,30.31,76771.89,0.0,0.17945,0.00014,15.88835]
[1779758253402,30.31,76771.5,0.0,0.17939,0.00014,15.88486]
[1779758254785,30.31,76771.22,0.0,0.17935,0.00014,15.88227]
[1779758254792,30.31,76771.22,0.0,0.17935,0.00014,15.88227]
[1779758254832,30.31,76771.22,0.0,0.17935,0.00014,15.88227]
[1779758255175,30.31,76771.22,0.0,0.17934,0.00014,15.88195]
[1779758256830,30.31,76771.22,0.0,0.17934,0.00014,15.88164]
[1779758257190,30.31,76771.13,0.0,0.17932,0.00014,15.8806]
[1779758262224,30.3,76770.48,0.0,0.1792,0.00014,15.87375]
[1779758264255,30.3,76770.52,0.0,0.1792,0.00014,15.87376]
[1779758268180,30.3,76780.03,0.0,0.18054,0.00014,15.95013]
[1779758268891,30.3,76779.86,0.0,0.18051,0.00014,15.9486]
[1779758274340,30.3,76780.58,0.0,0.18059,0.00014,15.95339]
[1779758280350,30.29,76776.72,0.0,0.18,0.00014,15.91963]
[1779758285384,30.29,76775.61,0.0,0.17982,0.00014,15.90936]
[1779758290422,30.29,76795.55,0.0,0.18265,0.00014,16.07028]
[1779758295454,30.28,76795.41,0.0,0.1826,0.00014,16.06739]
[1779758300492,30.28,76801.94,0.0,0.1835,0.00014,16.11818]
[1779758301553,30.28,76802.35,0.0,0.18356,0.00014,16.12117]
[1779758302504,30.28,76803.55,0.0,0.18372,0.00014,16.13057]
[1779758307540,30.27,76802.22,0.0,0.1835,0.00014,16.11802]
[1779758312575,30.27,76804.69,0.0,0.18379,0.00014,16.13186]
[1779758318130,30.26,76808.16,0.0,0.18426,0.00014,16.15858]
[1779758320801,30.26,76804.59,0.0,0.18373,0.00014,16.12845]
[1779758321864,30.26,76805.02,0.0,0.18377,0.00014,16.13082]
[1779758322545,30.26,76805.99,0.0,0.1839,0.00014,16.13813]
[1779758323895,30.26,76804.48,0.0,0.18367,0.00014,16.12528]
[1779758323898,30.26,76804.48,0.0,0.18367,0.00014,16.12528]
[1779758323903,30.26,76804.48,0.0,0.18367,0.00014,16.12528]
[1779758327937,30.25,76801.58,0.0,0.18321,0.00014,16.09953]
[1779758327945,30.25,76801.58,0.0,0.18321,0.00014,16.09953]
[1779758328120,30.25,76801.78,0.0,0.18323,0.00014,16.10063]
[1779758329962,30.25,76801.78,0.0,0.18323,0.00014,16.10063]
[1779758330514,30.25,76801.19,0.0,0.18312,0.00014,16.09477]
[1779758331994,30.25,76801.44,0.0,0.18315,0.00014,16.09629]
[1779758331999,30.25,76801.44,0.0,0.18315,0.00014,16.09629]
[1779758334026,30.24,76800.88,0.0,0.18305,0.00014,16.09071]
[1779758334036,30.24,76800.88,0.0,0.18305,0.00014,16.09071]
[1779758339763,30.24,76794.26,0.0,0.18205,0.00014,16.03418]
[1779758344798,30.23,76793.04,0.0,0.18183,0.00014,16.02205]
[1779758349834,30.23,76791.19,0.0,0.18152,0.00014,16.00448]
[1779758353891,30.23,76788.67,0.0,0.18114,0.00014,15.98277]
[1779758353983,30.23,76788.67,0.0,0.18114,0.00014,15.98277]
[1779758356406,30.22,76780.79,0.0,0.17999,0.00014,15.91777]
[1779758362059,30.22,76776.52,0.0,0.17936,0.00014,15.88176]
[1779758363026,30.22,76779.87,0.0,0.17983,0.00014,15.90864]
[1779758363128,30.22,76790.51,0.0,0.18136,0.00014,15.99539]
[1779758368315,30.22,76797.2,0.0,0.1823,0.00014,16.04864]
[1779758374293,30.22,76797.12,0.0,0.18223,0.00014,16.04238]
[1779758379320,30.21,76792.73,0.0,0.18158,0.00014,16.00552]
[1779758380737,30.21,76779.47,0.0,0.17967,0.00014,15.89699]
[1779758384453,30.21,76779.52,0.0,0.17967,0.00014,15.89683]
[1779758386887,30.21,76776.76,0.0,0.17925,0.00014,15.8733]
[1779758392482,30.21,76777.97,0.0,0.1794,0.00014,15.88203]
[1779758398566,30.2,76785.79,0.0,0.1805,0.00014,15.94436]
[1779758404220,30.2,76788.14,0.0,0.18079,0.00014,15.96114]
[1779758406081,30.2,76783.7,0.0,0.18015,0.00014,15.92459]
[1779758409377,30.19,76780.76,0.0,0.17971,0.00014,15.89977]
[1779758409479,30.19,76793.11,0.0,0.18148,0.00014,16.0003]
[1779758415300,30.19,76798.16,0.0,0.18219,0.00014,16.0404]
[1779758420334,30.19,76796.35,0.0,0.18191,0.00014,16.02471]
[1779758425369,30.19,76794.12,0.0,0.18158,0.00014,16.00571]
[1779758430405,30.19,76790.66,0.0,0.18107,0.00014,15.97684]
[1779758435441,30.19,76792.27,0.0,0.18125,0.00014,15.98487]
[1779758441484,30.18,76793.45,0.0,0.18141,0.00014,15.99376]
[1779758446519,30.18,76782.66,0.0,0.17983,0.00014,15.90445]
[1779758446945,30.18,76782.66,0.0,0.17983,0.00014,15.90445]
[1779758452560,30.18,76780.89,0.0,0.17956,0.00014,15.88876]
[1779758457595,30.18,76780.74,0.0,0.17952,0.00014,15.88665]
[1779758462631,30.17,76781.66,0.0,0.17964,0.00014,15.89326]
[1779758467670,30.17,76779.96,0.0,0.17938,0.00014,15.87849]
[1779758473707,30.17,76780.74,0.0,0.17947,0.00014,15.88377]
[1779758479094,30.17,76779.0,0.0,0.1792,0.00014,15.86847]
[1779758485172,30.17,76773.21,0.0,0.17836,0.00014,15.82043]
[1779758490537,30.16,76774.9,0.0,0.17859,0.00014,15.83345]
[1779758491249,30.16,76774.91,0.0,0.17859,0.00014,15.83339]
[1779758491673,30.16,76771.72,0.0,0.17809,0.00014,15.80265]
[1779758491763,30.16,76771.72,0.0,0.17809,0.00014,15.80265]
[1779758491774,30.16,76771.72,0.0,0.17809,0.00014,15.80265]
[1779758492493,30.16,76771.72,0.0,0.17809,0.00014,15.80265]
[1779758492516,30.16,76771.72,0.0,0.17809,0.00014,15.80265]
[1779758492585,30.16,76764.09,0.0,0.177,0.00014,15.74013]
[1779758494500,30.16,76764.09,0.0,0.177,0.00014,15.74013]
[1779758494532,30.16,76761.01,0.0,0.17657,0.00014,15.71491]
[1779758499891,30.16,76753.17,0.0,0.17546,0.00014,15.65093]
[1779758504925,30.16,76750.72,0.0,0.17512,0.00014,15.63135]
[1779758509961,30.17,76754.18,0.0,0.17562,0.00014,15.66015]
[1779758514996,30.17,76755.37,0.0,0.17579,0.00014,15.67006]
[1779758520032,30.17,76750.5,0.0,0.17511,0.00014,15.6305]
[1779758525074,30.17,76746.48,0.0,0.17455,0.00014,15.59797]
[1779758530101,30.17,76744.33,0.0,0.17426,0.00014,15.58095]
[1779758535136,30.17,76745.76,0.0,0.17447,0.00014,15.59323]
[1779758540425,30.17,76750.65,0.0,0.17517,0.00014,15.63363]
[1779758541412,30.17,76761.16,0.0,0.17665,0.00014,15.71976]
[1779758543308,30.17,76761.67,0.0,0.17673,0.00014,15.7242]
[1779758543353,30.17,76763.5,0.0,0.17699,0.00014,15.73933]
[1779758549605,30.17,76762.64,0.0,0.17689,0.00014,15.73311]
[1779758555279,30.17,76764.14,0.0,0.17706,0.00014,15.74074]
[1779758560816,30.17,76764.48,0.0,0.1771,0.00014,15.74311]
[1779758561062,30.17,76764.48,0.0,0.1771,0.00014,15.74301]
[1779758567493,30.17,76766.29,0.0,0.17735,0.00014,15.75733]
[1779758567804,30.17,76766.29,0.0,0.17734,0.00014,15.75697]
[1779758572824,30.17,76767.43,0.0,0.17751,0.00014,15.76652]
[1779758577848,30.17,76767.9,0.0,0.17759,0.00014,15.77112]
[1779758582940,30.17,76767.72,0.0,0.17757,0.00014,15.77033]
[1779758583810,30.17,76746.8,0.0,0.17461,0.00014,15.59927]
[1779758584094,30.17,76746.8,0.0,0.17461,0.00014,15.59927]
[1779758584484,30.18,76746.8,0.0,0.17462,0.00014,15.59957]
[1779758585882,30.18,76745.65,0.0,0.17446,0.00014,15.5905]
[1779758585968,30.18,76745.65,0.0,0.17446,0.00014,15.5905]
[1779758586497,30.18,76746.29,0.0,0.17456,0.00014,15.5961]
[1779758591534,30.18,76745.22,0.0,0.17444,0.00014,15.5891]
[1779758596568,30.18,76744.81,0.0,0.17441,0.00014,15.58747]
[1779758598598,30.18,76745.53,0.0,0.17452,0.00014,15.5937]
[1779758600147,30.19,76751.71,0.0,0.1754,0.00014,15.64493]
[1779758600580,30.19,76751.71,0.0,0.1754,0.00014,15.64493]
[1779758600696,30.19,76749.4,0.0,0.17508,0.00014,15.62628]
[1779758601174,30.19,76749.4,0.0,0.17508,0.00014,15.62628]
[1779758604048,30.19,76741.85,0.0,0.17403,0.00014,15.56534]
[1779758606980,30.19,76740.11,0.0,0.17381,0.00014,15.55237]
[1779758608025,30.19,76740.14,0.0,0.17383,0.00014,15.55319]
[1779758610155,30.2,76739.23,0.0,0.17372,0.00014,15.54687]
[1779758615706,30.2,76737.73,0.0,0.17353,0.00014,15.53347]
[1779758620740,30.21,76737.42,0.0,0.17354,0.00014,15.5337]
[1779758625775,30.21,76740.69,0.0,0.17403,0.00014,15.56252]
[1779758630810,30.22,76752.41,0.0,0.1757,0.00014,15.65974]
[1779758635844,30.22,76755.76,0.0,0.17619,0.00014,15.68767]
[1779758640881,30.22,76754.28,0.0,0.17598,0.00014,15.67564]
[1779758645916,30.22,76757.9,0.0,0.1765,0.00014,15.70581]
[1779758650951,30.22,76759.23,0.0,0.1767,0.00014,15.71725]
[1779758655988,30.22,76756.21,0.0,0.17628,0.00014,15.69307]
[1779758661022,30.22,76764.34,0.0,0.17743,0.00014,15.75898]
[1779758666056,30.22,76764.61,0.0,0.17745,0.00014,15.76036]
[1779758671092,30.22,76764.69,0.0,0.17741,0.00014,15.75574]
[1779758676127,30.21,76768.37,0.0,0.17792,0.00014,15.78501]
[1779758681163,30.21,76766.69,0.0,0.17767,0.00014,15.77056]
[1779758686201,30.21,76767.99,0.0,0.17784,0.00014,15.78033]
[1779758691231,30.21,76769.49,0.0,0.17804,0.00014,15.79184]
[1779758696267,30.21,76769.17,0.0,0.17798,0.00014,15.78847]
[1779758700788,30.21,76770.74,0.0,0.17819,0.00014,15.80086]
[1779758701024,30.21,76767.88,0.0,0.17778,0.00014,15.77735]
[1779758702195,30.21,76767.68,0.0,0.17775,0.00014,15.77556]
[1779758706041,30.21,76762.83,0.0,0.17706,0.00014,15.73556]
[1779758707903,30.21,76759.58,0.0,0.17659,0.00014,15.70894]
[1779758708975,30.2,76759.49,0.0,0.17658,0.00014,15.70812]
[1779758709931,30.2,76759.49,0.0,0.17658,0.00014,15.70812]
[1779758709942,30.2,76759.49,0.0,0.17658,0.00014,15.70812]
[1779758712000,30.2,76750.09,0.0,0.17525,0.00014,15.63126]
[1779758714017,30.21,76749.64,0.0,0.17519,0.00014,15.6277]
[1779758714394,30.21,76749.64,0.0,0.17519,0.00014,15.62777]
[1779758716035,30.21,76748.25,0.0,0.175,0.00014,15.61648]
[1779758716580,30.21,76748.25,0.0,0.175,0.00014,15.61648]
[1779758716612,30.21,76748.25,0.0,0.175,0.00014,15.61648]
[1779758716714,30.21,76749.97,0.0,0.17524,0.00014,15.63063]
[1779758718995,30.21,76749.97,0.0,0.17524,0.00014,15.6307]
[1779758723028,30.2,76741.16,0.0,0.17399,0.00014,15.558]
[1779758728056,30.2,76748.63,0.0,0.17504,0.00014,15.619]
[1779758733071,30.2,76746.06,0.0,0.17463,0.00014,15.59305]
[1779758733090,30.2,76746.06,0.0,0.17463,0.00014,15.59305]
[1779758733097,30.2,76746.06,0.0,0.17463,0.00014,15.59305]
[1779758733526,30.2,76746.06,0.0,0.17463,0.00014,15.59296]
[1779758737555,30.2,76736.22,0.0,0.17325,0.00014,15.51234]
[1779758742590,30.2,76729.62,0.0,0.17233,0.00014,15.4585]
[1779758747626,30.2,76726.75,0.0,0.17193,0.00014,15.43527]
[1779758752660,30.2,76726.42,0.0,0.17189,0.00014,15.43292]
[1779758757751,30.21,76726.83,0.0,0.17196,0.00014,15.43674]
[1779758763739,30.21,76724.95,0.0,0.17171,0.00014,15.42209]
[1779758768773,30.21,76720.91,0.0,0.17116,0.00014,15.38978]
[1779758773807,30.21,76722.86,0.0,0.17145,0.00014,15.40671]
[1779758778843,30.21,76723.08,0.0,0.1715,0.00014,15.40946]
[1779758779568,30.21,76723.08,0.0,0.1715,0.00014,15.40946]
[1779758781099,30.21,76715.11,0.0,0.1704,0.00014,15.34458]
[1779758781953,30.21,76712.94,0.0,0.1701,0.00014,15.32708]
[1779758785134,30.22,76711.98,0.0,0.16998,0.00014,15.3201]
[1779758785142,30.22,76711.98,0.0,0.16998,0.00014,15.3201]
[1779758785892,30.22,76711.98,0.0,0.16999,0.00014,15.3204]
[1779758787159,30.22,76711.22,0.0,0.16989,0.00014,15.31448]
[1779758788008,30.22,76709.56,0.0,0.16967,0.00014,15.30118]
[1779758793021,30.22,76711.25,0.0,0.16988,0.00014,15.3117]
[1779758795285,30.22,76709.47,0.0,0.16965,0.00014,15.2979]
[1779758795293,30.22,76709.47,0.0,0.16965,0.00014,15.2979]
[1779758797318,30.22,76707.65,0.0,0.16941,0.00014,15.28353]
[1779758797588,30.22,76707.65,0.0,0.16941,0.00014,15.28353]
[1779758799095,30.22,76698.68,0.0,0.16818,0.00014,15.21062]
[1779758799356,30.22,76698.68,0.0,0.16818,0.00014,15.21062]
[1779758799365,30.22,76698.68,0.0,0.16818,0.00014,15.21062]
[1779758800726,30.23,76699.06,0.0,0.16824,0.00014,15.21408]
[1779758802384,30.23,76691.92,0.0,0.16728,0.00014,15.15642]
[1779758802620,30.23,76691.92,0.0,0.16728,0.00014,15.15642]
[1779758803013,30.23,76682.19,0.0,0.16595,0.00014,15.07703]
[1779758804113,30.23,76680.76,0.0,0.16577,0.00014,15.06577]
[1779758805437,30.23,76677.37,0.0,0.16531,0.00014,15.03832]
[1779758806036,30.23,76676.67,0.0,0.16522,0.00014,15.03294]
[1779758807469,30.23,76676.25,0.0,0.16517,0.00014,15.02987]
[1779758807488,30.23,76676.25,0.0,0.16517,0.00014,15.02987]
[1779758807500,30.23,76676.25,0.0,0.16517,0.00014,15.02987]
[1779758809503,30.23,76682.78,0.0,0.16607,0.00014,15.08417]
[1779758809506,30.23,76682.78,0.0,0.16607,0.00014,15.08417]
[1779758809518,30.23,76682.78,0.0,0.16607,0.00014,15.08417]
[1779758811535,30.23,76683.26,0.0,0.16616,0.00014,15.08918]
[1779758811545,30.23,76683.26,0.0,0.16616,0.00014,15.08918]
[1779758813565,30.24,76681.48,0.0,0.16593,0.00014,15.07566]
[1779758813582,30.24,76681.48,0.0,0.16593,0.00014,15.07566]
[1779758814091,30.24,76682.31,0.0,0.16605,0.00014,15.08299]
[1779758815594,30.24,76682.02,0.0,0.16602,0.00014,15.08114]
[1779758815986,30.24,76681.62,0.0,0.16598,0.00014,15.07839]
[1779758817634,30.24,76681.64,0.0,0.16599,0.00014,15.07909]
[1779758817637,30.24,76681.64,0.0,0.16599,0.00014,15.07909]
[1779758818341,30.24,76681.64,0.0,0.166,0.00014,15.07962]
[1779758819650,30.24,76678.33,0.0,0.16556,0.00014,15.05303]
[1779758819653,30.24,76678.33,0.0,0.16556,0.00014,15.05303]
[1779758819654,30.24,76678.33,0.0,0.16556,0.00014,15.05303]
[1779758819666,30.24,76674.34,0.0,0.16502,0.00014,15.02091]
[1779758821679,30.24,76674.34,0.0,0.16502,0.00014,15.02091]
[1779758821704,30.24,76674.34,0.0,0.16502,0.00014,15.02091]
[1779758821905,30.24,76674.34,0.0,0.16502,0.00014,15.02091]
[1779758822102,30.25,76670.81,0.0,0.16457,0.00014,14.99322]
[1779758827129,30.25,76668.54,0.0,0.16431,0.00014,14.97789]
[1779758832154,30.26,76668.62,0.0,0.16438,0.00014,14.98178]
[1779758833192,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833224,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833273,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833288,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833455,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833513,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833517,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833540,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833877,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833891,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833910,30.26,76672.4,0.0,0.1649,0.00014,15.01337]
[1779758833939,30.26,76680.22,0.0,0.16597,0.00014,15.07797]
[1779758834488,30.26,76680.22,0.0,0.16597,0.00014,15.07797]
[1779758834503,30.26,76680.22,0.0,0.16597,0.00014,15.07797]
[1779758834522,30.26,76680.22,0.0,0.16597,0.00014,15.07797]
[1779758834553,30.26,76680.22,0.0,0.16597,0.00014,15.07797]
[1779758834576,30.26,76691.94,0.0,0.16758,0.00014,15.17439]
[1779758835912,30.26,76691.94,0.0,0.16758,0.00014,15.17439]
[1779758835945,30.26,76691.94,0.0,0.16758,0.00014,15.17439]
[1779758836046,30.27,76694.26,0.0,0.16791,0.00014,15.19375]
[1779758836279,30.27,76694.26,0.0,0.16791,0.00014,15.19375]
[1779758836287,30.27,76694.26,0.0,0.16791,0.00014,15.19375]
[1779758836311,30.27,76694.26,0.0,0.16791,0.00014,15.19375]
[1779758836414,30.27,76695.46,0.0,0.16808,0.00014,15.20391]
[1779758837951,30.27,76695.46,0.0,0.16808,0.00014,15.20391]
[1779758837968,30.27,76695.46,0.0,0.16808,0.00014,15.20391]
[1779758839711,30.27,76705.79,0.0,0.16951,0.00014,15.28902]
[1779758840128,30.27,76709.65,0.0,0.17005,0.00014,15.3208]
[1779758844034,30.27,76707.48,0.0,0.16975,0.00014,15.30357]
[1779758844044,30.27,76707.48,0.0,0.16975,0.00014,15.30357]
[1779758844081,30.27,76707.48,0.0,0.16975,0.00014,15.30357]
[1779758844089,30.27,76704.93,0.0,0.16941,0.00014,15.28292]
[1779758846054,30.27,76704.93,0.0,0.16941,0.00014,15.28292]
[1779758846087,30.27,76704.93,0.0,0.16941,0.00014,15.28292]
[1779758848086,30.27,76705.87,0.0,0.16954,0.00014,15.29107]
[1779758848130,30.27,76705.87,0.0,0.16954,0.00014,15.29107]
[1779758850118,30.27,76705.82,0.0,0.16954,0.00014,15.29111]
[1779758850160,30.27,76706.14,0.0,0.16959,0.00014,15.29395]
[1779758852149,30.27,76706.34,0.0,0.16959,0.00014,15.29174]
[1779758852182,30.27,76706.34,0.0,0.16959,0.00014,15.29174]
[1779758854190,30.27,76706.83,0.0,0.16967,0.00014,15.29597]
[1779758854219,30.27,76706.83,0.0,0.16967,0.00014,15.29597]
[1779758856222,30.27,76706.96,0.0,0.16969,0.00014,15.29749]
[1779758856244,30.27,76706.96,0.0,0.16969,0.00014,15.29749]
[1779758858259,30.28,76707.77,0.0,0.16981,0.00014,15.30455]
[1779758858288,30.28,76707.77,0.0,0.16981,0.00014,15.30455]
[1779758860298,30.28,76706.75,0.0,0.16968,0.00014,15.29665]
[1779758860330,30.28,76706.75,0.0,0.16968,0.00014,15.29665]
[1779758862327,30.28,76707.32,0.0,0.16977,0.00014,15.302]
[1779758862371,30.28,76707.32,0.0,0.16977,0.00014,15.302]
[1779758864357,30.28,76707.8,0.0,0.16984,0.00014,15.30615]
[1779758864391,30.28,76707.8,0.0,0.16984,0.00014,15.30615]
[1779758866385,30.28,76706.59,0.0,0.16968,0.00014,15.29692]
[1779758866423,30.28,76706.59,0.0,0.16968,0.00014,15.29692]
[1779758868415,30.28,76707.63,0.0,0.16983,0.00014,15.30587]
[1779758868436,30.28,76707.63,0.0,0.16983,0.00014,15.30587]
[1779758870440,30.28,76707.87,0.0,0.16987,0.00014,15.30827]
[1779758870473,30.28,76707.87,0.0,0.16987,0.00014,15.30827]
[1779758872479,30.28,76707.84,0.0,0.16988,0.00014,15.30847]
[1779758872507,30.28,76707.84,0.0,0.16988,0.00014,15.30847]
[1779758874506,30.28,76708.85,0.0,0.17003,0.00014,15.31716]
[1779758874535,30.28,76708.85,0.0,0.17003,0.00014,15.31716]
[1779758876542,30.28,76708.61,0.0,0.17,0.00014,15.3154]
[1779758876574,30.28,76708.61,0.0,0.17,0.00014,15.3154]
[1779758878582,30.29,76708.61,0.0,0.17001,0.00014,15.31604]
[1779758878610,30.29,76708.61,0.0,0.17001,0.00014,15.31604]
[1779758880602,30.29,76711.0,0.0,0.17034,0.00014,15.33578]
[1779758880620,30.29,76711.0,0.0,0.17034,0.00014,15.33578]
[1779758882696,30.29,76713.11,0.0,0.17064,0.00014,15.35358]
[1779758882731,30.29,76713.11,0.0,0.17064,0.00014,15.35358]
[1779758882980,30.29,76713.11,0.0,0.17064,0.00014,15.35358]
[1779758882990,30.29,76713.11,0.0,0.17064,0.00014,15.35358]
[1779758884027,30.29,76719.44,0.0,0.17152,0.00014,15.40547]
[1779758884033,30.29,76719.44,0.0,0.17152,0.00014,15.40547]
[1779758884043,30.29,76719.44,0.0,0.17152,0.00014,15.40547]
[1779758884144,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884204,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884231,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884413,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884436,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884629,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884649,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884843,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758884864,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758885065,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758885105,30.29,76727.67,0.0,0.17267,0.00014,15.47307]
[1779758885113,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885292,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885314,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885540,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885576,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885599,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885634,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885742,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885791,30.29,76728.7,0.0,0.17282,0.00014,15.4818]
[1779758885844,30.29,76728.44,0.0,0.17279,0.00014,15.47978]
[1779758886750,30.29,76728.44,0.0,0.17279,0.00014,15.47978]
[1779758886756,30.29,76728.44,0.0,0.17279,0.00014,15.47978]
[1779758886780,30.29,76729.29,0.0,0.17291,0.00014,15.48681]
[1779758892001,30.29,76733.72,0.0,0.17353,0.00014,15.52325]
[1779758892812,30.29,76733.72,0.0,0.17353,0.00014,15.52325]
[1779758893121,30.29,76734.24,0.0,0.17361,0.00014,15.52749]
[1779758898126,30.29,76736.2,0.0,0.17387,0.00014,15.54312]
[1779758903138,30.29,76734.39,0.0,0.17361,0.00014,15.52778]
[1779758908155,30.29,76733.35,0.0,0.17346,0.00014,15.51914]
[1779758913180,30.29,76733.05,0.0,0.17338,0.00014,15.51212]
[1779758914366,30.29,76732.37,0.0,0.17329,0.00014,15.50656]
[1779758914796,30.29,76732.37,0.0,0.17329,0.00014,15.50655]
[1779758917157,30.29,76737.16,0.0,0.17396,0.00014,15.54564]
[1779758917818,30.29,76735.27,0.0,0.17369,0.00014,15.53009]
[1779758922852,30.29,76732.68,0.0,0.17332,0.00014,15.50878]
[1779758925177,30.29,76735.42,0.0,0.17371,0.00014,15.53106]
[1779758925874,30.29,76739.17,0.0,0.17423,0.00014,15.56157]
[1779758930909,30.29,76738.59,0.0,0.17415,0.00014,15.55723]
[1779758935944,30.29,76739.06,0.0,0.17423,0.00014,15.56141]
[1779758938966,30.29,76729.16,0.0,0.17285,0.00014,15.48088]
[1779758944007,30.29,76729.41,0.0,0.1729,0.00014,15.48379]
[1779758949036,30.29,76729.95,0.0,0.17299,0.00014,15.48903]
[1779758954070,30.29,76729.72,0.0,0.17297,0.00014,15.48798]
[1779758959107,30.3,76735.0,0.0,0.17372,0.00014,15.53183]
[1779758964140,30.3,76731.51,0.0,0.17324,0.00014,15.50393]
[1779758969174,30.3,76730.74,0.0,0.17315,0.00014,15.49835]
[1779758974212,30.3,76728.69,0.0,0.17284,0.00014,15.47787]
[1779758979248,30.3,76729.58,0.0,0.17298,0.00014,15.48596]
[1779758984282,30.3,76729.13,0.0,0.17293,0.00014,15.4831]
[1779758989318,30.3,76729.02,0.0,0.17293,0.00014,15.48299]
[1779758991672,30.31,76729.16,0.0,0.17295,0.00014,15.48429]
[1779758991732,30.31,76728.97,0.0,0.17293,0.00014,15.48306]
[1779758997372,30.31,76722.96,0.0,0.17209,0.00014,15.43412]
[1779759002831,30.31,76721.84,0.0,0.17194,0.00014,15.42498]
[1779759004011,30.31,76697.1,0.0,0.16852,0.00014,15.22304]
[1779759009457,30.31,76691.25,0.0,0.16774,0.00014,15.17616]
[1779759014491,30.31,76689.01,0.0,0.16744,0.00014,15.1587]
[1779759015791,30.31,76689.01,0.0,0.16744,0.00014,15.1587]
[1779759015858,30.31,76678.27,0.0,0.16598,0.00014,15.07112]
[1779759021083,30.31,76677.07,0.0,0.16583,0.00014,15.06205]
[1779759026581,30.36,76675.31,0.0,0.16597,0.00014,15.06982]
[1779759031616,30.41,76669.17,0.0,0.16548,0.00014,15.03771]
[1779759036651,30.44,76664.42,0.0,0.16516,0.00013,15.01791]
[1779759040928,30.45,76674.09,0.0,0.16649,0.00014,15.09797]
[1779759043138,30.45,76674.09,0.0,0.16649,0.00014,15.09797]
[1779759045036,30.45,76675.63,0.0,0.16671,0.00014,15.11078]
[1779759046286,30.45,76674.87,0.0,0.16661,0.00014,15.10473]
[1779759046436,30.45,76675.37,0.0,0.16668,0.00014,15.10893]
[1779759046777,30.45,76675.37,0.0,0.16668,0.00014,15.10893]
[1779759046815,30.45,76675.37,0.0,0.16668,0.00014,15.10893]
[1779759047092,30.45,76675.37,0.0,0.16668,0.00014,15.10893]
[1779759048737,30.45,76688.59,0.0,0.16849,0.00014,15.21723]
[1779759053771,30.45,76691.32,0.0,0.16888,0.00014,15.24044]
[1779759059285,30.45,76693.89,0.0,0.16925,0.00014,15.26206]
[1779759064853,30.46,76701.23,0.0,0.17027,0.00014,15.32249]
[1779759069890,30.46,76706.92,0.0,0.17106,0.00014,15.36943]
[1779759074924,30.46,76713.08,0.0,0.17192,0.00014,15.41997]
[1779759080038,30.46,76713.59,0.0,0.172,0.00014,15.42445]
[1779759086002,30.46,76712.36,0.0,0.17184,0.00014,15.41522]
[1779759091040,30.46,76709.31,0.0,0.17139,0.00014,15.38649]
[1779759096334,30.46,76708.14,0.0,0.17124,0.00014,15.37766]
[1779759106144,30.47,76709.77,0.0,0.17148,0.00014,15.39194]
[1779759111180,30.47,76710.57,0.0,0.1716,0.00014,15.3988]
[1779759116213,30.47,76710.95,0.0,0.17166,0.00014,15.40226]
[1779759121256,30.47,76709.27,0.0,0.17143,0.00014,15.38899]
[1779759122398,30.47,76684.64,0.0,0.16806,0.00014,15.18896]
[1779759125280,30.47,76679.42,0.0,0.16736,0.00014,15.14745]
[1779759130315,30.47,76677.83,0.0,0.16718,0.00014,15.13668]
[1779759135350,30.48,76679.13,0.0,0.16739,0.00014,15.14923]
[1779759140391,30.48,76682.83,0.0,0.16793,0.00014,15.18132]
[1779759146432,30.49,76680.99,0.0,0.16772,0.00014,15.16834]
[1779759151485,30.49,76679.89,0.0,0.1676,0.00014,15.16127]
[1779759157511,30.5,76682.71,0.0,0.16798,0.00014,15.18162]
[1779759162544,30.5,76683.46,0.0,0.16811,0.00014,15.18931]
[1779759167756,30.5,76683.33,0.0,0.16811,0.00014,15.18951]
[1779759173733,30.51,76676.03,0.0,0.16715,0.00014,15.13229]
[1779759174406,30.51,76676.03,0.0,0.16715,0.00014,15.13229]
[1779759174443,30.51,76676.03,0.0,0.16715,0.00014,15.13229]
[1779759174449,30.51,76676.03,0.0,0.16715,0.00014,15.13229]
[1779759175096,30.51,76675.64,0.0,0.16711,0.00014,15.12993]
[1779759175145,30.51,76670.74,0.0,0.16646,0.00014,15.09055]
[1779759177125,30.51,76669.93,0.0,0.16635,0.00014,15.08425]
[1779759177162,30.51,76669.93,0.0,0.16635,0.00014,15.08425]
[1779759177197,30.51,76669.03,0.0,0.16624,0.00014,15.07722]
[1779759178736,30.51,76668.57,0.0,0.16617,0.00014,15.07348]
[1779759178760,30.51,76667.3,0.0,0.16601,0.00014,15.06345]
[1779759181964,30.51,76654.69,0.0,0.16432,0.00013,14.96191]
[1779759188145,30.52,76650.56,0.0,0.1638,0.00013,14.93014]
[1779759194135,30.52,76651.09,0.0,0.16392,0.00013,14.93763]
[1779759198074,30.53,76627.16,0.0,0.16077,0.00013,14.74511]
[1779759204207,30.53,76629.95,0.0,0.1612,0.00013,14.77179]
[1779759206753,30.54,76629.95,0.0,0.16121,0.00013,14.77245]
[1779759206855,30.54,76630.41,0.0,0.1613,0.00013,14.77751]
[1779759207687,30.54,76630.41,0.0,0.1613,0.00013,14.77751]
[1779759207739,30.54,76630.41,0.0,0.1613,0.00013,14.77751]
[1779759207769,30.54,76630.41,0.0,0.1613,0.00013,14.77751]
[1779759207805,30.54,76630.41,0.0,0.1613,0.00013,14.77751]
[1779759207862,30.54,76626.09,0.0,0.16073,0.00013,14.74246]
[1779759208869,30.54,76613.29,0.0,0.15906,0.00013,14.63996]
[1779759211273,30.56,76602.53,0.0,0.15777,0.00013,14.55747]
[1779759213311,30.56,76602.53,0.0,0.15777,0.00013,14.55783]
[1779759213411,30.56,76600.42,0.0,0.15751,0.00013,14.54122]
[1779759218945,30.6,76597.83,0.0,0.1575,0.00013,14.54042]
[1779759220955,30.63,76606.88,0.0,0.15891,0.00013,14.6275]
[1779759225990,30.66,76607.73,0.0,0.15924,0.00013,14.64745]
[1779759231425,30.68,76610.34,0.0,0.15979,0.00013,14.68092]
[1779759240089,30.71,76604.47,0.0,0.15925,0.00013,14.64765]
[1779759242222,30.72,76589.13,0.0,0.15728,0.00013,14.52529]
[1779759246378,30.76,76574.85,0.0,0.15576,0.00013,14.42998]
[1779759246716,30.76,76574.85,0.0,0.15576,0.00013,14.42998]
[1779759246750,30.76,76574.85,0.0,0.15576,0.00013,14.42998]
[1779759247140,30.76,76574.85,0.0,0.15577,0.00013,14.43066]
[1779759249887,30.79,76567.5,0.0,0.15508,0.00013,14.38691]
[1779759249905,30.79,76567.5,0.0,0.15508,0.00013,14.38691]
[1779759250318,30.8,76567.58,0.0,0.15521,0.00013,14.3954]
[1779759256203,30.84,76568.92,0.0,0.15568,0.00013,14.42423]
[1779759261245,30.85,76571.64,0.0,0.15609,0.00013,14.44961]
[1779759264265,30.85,76581.16,0.0,0.15735,0.00013,14.52794]
[1779759269299,30.86,76580.61,0.0,0.15732,0.00013,14.52644]
[1779759271314,30.86,76595.69,0.0,0.15927,0.00013,14.64459]
[1779759274337,30.87,76586.64,0.0,0.15813,0.00013,14.57402]
[1779759278363,30.87,76573.93,0.0,0.15653,0.00013,14.47488]
[1779759283398,30.88,76576.21,0.0,0.15688,0.00013,14.49624]
[1779759288433,30.88,76582.33,0.0,0.15772,0.00013,14.54831]
[1779759291568,30.89,76590.45,0.0,0.15878,0.00013,14.61448]
[1779759291599,30.89,76597.43,0.0,0.1597,0.00013,14.67096]
[1779759296885,30.89,76598.76,0.0,0.15993,0.00013,14.68472]
[1779759298886,30.9,76606.86,0.0,0.16101,0.00013,14.75105]
[1779759299513,30.9,76602.05,0.0,0.16039,0.00013,14.71319]
[1779759301033,30.9,76600.81,0.0,0.16024,0.00013,14.70378]
[1779759301534,30.9,76602.43,0.0,0.16045,0.00013,14.71709]
[1779759306562,30.9,76600.1,0.0,0.16019,0.00013,14.70068]
[1779759311596,30.91,76599.54,0.0,0.16015,0.00013,14.69811]
[1779759314617,30.91,76588.7,0.0,0.15875,0.00013,14.61236]
[1779759320501,30.92,76595.67,0.0,0.15971,0.00013,14.67104]
[1779759325694,30.92,76593.69,0.0,0.15949,0.00013,14.65768]
[1779759330695,30.93,76593.14,0.0,0.15946,0.00013,14.65542]
[1779759336772,30.93,76591.64,0.0,0.15929,0.00013,14.6428]
[1779759341495,30.94,76581.12,0.0,0.15797,0.00013,14.5612]
[1779759344626,30.94,76595.2,0.0,0.15983,0.00013,14.67584]
[1779759344841,30.94,76595.2,0.0,0.15983,0.00013,14.67584]
[1779759345500,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759345673,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759345700,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759345714,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759345814,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759345845,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759346087,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759346118,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759346299,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759346324,30.94,76609.01,0.0,0.16164,0.00013,14.787]
[1779759346630,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759346692,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759346812,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759347066,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759347102,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759347151,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759347345,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759347401,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759347529,30.95,76625.6,0.0,0.16383,0.00013,14.92052]
[1779759347534,30.95,76635.52,0.0,0.16516,0.00013,15.00041]
[1779759349775,30.95,76638.49,0.0,0.16556,0.00013,15.02483]
[1779759349814,30.95,76638.49,0.0,0.16556,0.00013,15.02483]
[1779759350380,30.95,76638.49,0.0,0.16556,0.00013,15.02483]
[1779759350430,30.95,76638.49,0.0,0.16556,0.00013,15.02483]
[1779759350527,30.95,76638.9,0.0,0.16562,0.00013,15.02842]
[1779759355905,30.95,76634.5,0.0,0.16506,0.00013,14.99478]
[1779759360941,30.96,76634.95,0.0,0.16515,0.00013,15.00017]
[1779759365980,30.96,76636.86,0.0,0.16545,0.00013,15.01765]
[1779759368997,30.96,76653.14,0.0,0.16763,0.00013,15.14868]
[1779759370332,30.96,76653.14,0.0,0.16763,0.00013,15.14868]
[1779759372791,30.96,76663.06,0.0,0.16899,0.00013,15.22931]
[1779759378082,30.97,76656.56,0.0,0.16814,0.00013,15.17912]
[1779759381564,30.97,76669.29,0.0,0.16988,0.00014,15.28234]
[1779759382270,30.97,76669.29,0.0,0.16988,0.00014,15.28234]
[1779759382366,30.97,76672.84,0.0,0.17037,0.00014,15.31103]
[1779759385913,30.97,76674.7,0.0,0.17063,0.00014,15.32655]
[1779759386116,30.97,76674.7,0.0,0.17064,0.00014,15.32673]
[1779759389137,30.98,76663.52,0.0,0.16913,0.00013,15.2377]
[1779759394485,30.98,76661.64,0.0,0.16885,0.00013,15.21856]
[1779759395619,30.98,76663.49,0.0,0.1691,0.00013,15.23347]
[1779759395692,30.98,76664.21,0.0,0.1692,0.00013,15.23932]
[1779759401221,30.98,76662.46,0.0,0.16897,0.00013,15.22597]
[1779759406255,30.98,76663.66,0.0,0.16914,0.00013,15.23607]
[1779759410498,30.98,76648.33,0.0,0.16709,0.00013,15.11385]
[1779759414319,30.98,76657.53,0.0,0.16834,0.00013,15.18823]
[1779759415696,30.98,76646.76,0.0,0.1669,0.00013,15.10228]
[1779759419206,30.98,76646.62,0.0,0.16689,0.00013,15.1019]
[1779759419581,30.98,76638.44,0.0,0.1658,0.00013,15.03675]
[1779759419828,30.98,76638.44,0.0,0.1658,0.00013,15.03675]
[1779759420829,30.98,76635.81,0.0,0.16546,0.00013,15.01599]
[1779759421371,30.99,76635.81,0.0,0.16547,0.00013,15.01635]
[1779759422500,30.99,76615.69,0.0,0.16281,0.00013,14.85577]
[1779759422954,30.99,76615.69,0.0,0.16281,0.00013,14.85577]
[1779759423707,30.99,76602.68,0.0,0.16111,0.00013,14.75211]
[1779759423837,30.99,76602.68,0.0,0.16111,0.00013,14.75211]
[1779759423921,30.99,76602.68,0.0,0.16111,0.00013,14.75211]
[1779759424400,30.99,76602.68,0.0,0.16111,0.00013,14.75211]
[1779759424680,30.99,76615.21,0.0,0.16277,0.00013,14.85296]
[1779759427591,30.99,76616.23,0.0,0.16292,0.00013,14.86219]
[1779759427722,30.99,76616.6,0.0,0.16298,0.00013,14.86572]
[1779759429759,30.99,76631.02,0.0,0.1649,0.00013,14.98218]
[1779759429779,30.99,76631.02,0.0,0.1649,0.00013,14.98218]
[1779759435059,31.0,76632.29,0.0,0.1651,0.00013,14.99435]
[1779759440505,31.0,76640.22,0.0,0.16619,0.00013,15.05991]
[1779759445541,31.01,76635.7,0.0,0.16562,0.00013,15.02521]
[1779759447599,31.01,76621.15,0.0,0.1637,0.00013,14.90952]
[1779759453596,31.01,76617.63,0.0,0.16325,0.00013,14.87962]
[1779759457627,31.02,76602.49,0.0,0.16129,0.00013,14.76068]
[1779759462662,31.02,76607.19,0.0,0.16196,0.00013,14.80137]
[1779759467698,31.03,76611.2,0.0,0.16254,0.00013,14.83635]
[1779759472734,31.04,76611.17,0.0,0.16258,0.00013,14.83874]
[1779759480790,31.04,76609.41,0.0,0.16242,0.00013,14.82885]
[1779759485826,31.05,76616.56,0.0,0.1634,0.00013,14.88843]
[1779759487799,31.05,76614.98,0.0,0.1632,0.00013,14.87625]
[1779759487802,31.05,76616.61,0.0,0.16342,0.00013,14.88971]
[1779759488008,31.05,76627.71,0.0,0.16488,0.00013,14.97833]
[1779759493884,31.06,76633.22,0.0,0.16564,0.00013,15.0239]
[1779759499939,31.06,76636.58,0.0,0.16612,0.00013,15.05264]
[1779759501085,31.06,76636.58,0.0,0.16612,0.00013,15.05264]
[1779759502036,31.06,76632.59,0.0,0.1656,0.00013,15.02134]
[1779759502045,31.06,76624.17,0.0,0.16449,0.00013,14.95414]
[1779759510017,31.07,76619.74,0.0,0.16396,0.00013,14.92215]
[1779759515048,31.07,76615.68,0.0,0.16343,0.00013,14.88759]
[1779759520080,31.08,76613.94,0.0,0.16324,0.00013,14.87619]
[1779759525999,31.08,76612.6,0.0,0.1631,0.00013,14.86748]
[1779759532167,31.09,76609.59,0.0,0.16278,0.00013,14.84818]
[1779759537202,31.1,76610.2,0.0,0.1629,0.00013,14.85568]
[1779759542237,31.1,76609.41,0.0,0.16284,0.00013,14.85195]
[1779759547451,31.11,76608.24,0.0,0.16273,0.00013,14.84467]
[1779759550573,31.11,76607.91,0.0,0.16271,0.00013,14.84351]
[1779759553356,31.11,76632.88,0.0,0.16603,0.00013,15.04445]
[1779759559558,31.12,76633.5,0.0,0.16614,0.00013,15.05084]
[1779759564682,31.12,76631.92,0.0,0.16595,0.00013,15.03923]
[1779759570433,31.12,76630.19,0.0,0.16575,0.00013,15.02752]
[1779759575468,31.13,76626.15,0.0,0.1652,0.00013,14.99214]
[1779759580595,31.13,76618.87,0.0,0.16426,0.00013,14.93527]
[1779759586905,31.14,76607.94,0.0,0.16287,0.00013,14.85087]
[1779759592589,31.14,76610.41,0.0,0.16324,0.00013,14.87332]
[1779759597400,31.15,76611.77,0.0,0.16345,0.00013,14.88605]
[1779759599638,31.15,76602.23,0.0,0.16222,0.00013,14.8114]
[1779759601114,31.15,76604.37,0.0,0.16251,0.00013,14.82882]
[1779759601514,31.15,76604.37,0.0,0.16251,0.00013,14.82882]
[1779759601879,31.15,76589.37,0.0,0.16056,0.00013,14.70978]
[1779759607695,31.16,76583.66,0.0,0.15987,0.00013,14.66739]
[1779759611723,31.16,76573.14,0.0,0.15855,0.00013,14.58599]
[1779759616758,31.17,76577.04,0.0,0.15911,0.00013,14.6203]
[1779759621792,31.17,76579.8,0.0,0.15952,0.00013,14.64527]
[1779759626828,31.18,76583.9,0.0,0.16009,0.00013,14.68066]
[1779759631864,31.19,76580.99,0.0,0.15972,0.00013,14.6556]
[1779759636898,31.19,76580.56,0.0,0.15971,0.00013,14.65484]
[1779759641934,31.2,76573.44,0.0,0.15883,0.00013,14.60082]
[1779759646969,31.2,76576.44,0.0,0.15925,0.00013,14.62643]
[1779759652006,31.2,76575.98,0.0,0.15922,0.00013,14.62452]
[1779759657407,31.21,76581.06,0.0,0.15991,0.00013,14.66664]
[1779759662171,31.21,76578.79,0.0,0.15963,0.00013,14.64947]
[1779759664036,31.21,76567.22,0.0,0.15815,0.00013,14.5586]
[1779759669061,31.22,76567.48,0.0,0.15822,0.00013,14.56284]
[1779759669925,31.22,76576.49,0.0,0.15939,0.00013,14.63481]
[1779759674942,31.22,76571.08,0.0,0.15872,0.00013,14.59327]
[1779759679950,31.22,76577.57,0.0,0.15959,0.00013,14.64692]
[1779759684951,31.23,76574.31,0.0,0.15919,0.00013,14.62226]
[1779759689955,31.23,76566.82,0.0,0.15826,0.00013,14.56499]
[1779759694981,31.23,76566.2,0.0,0.15817,0.00013,14.55714]
[1779759699983,31.24,76568.13,0.0,0.15845,0.00013,14.57446]
[1779759704992,31.24,76572.1,0.0,0.15899,0.00013,14.60768]
[1779759710010,31.25,76568.61,0.0,0.15857,0.00013,14.58156]
[1779759715010,31.25,76568.73,0.0,0.15861,0.00013,14.58423]
[1779759720029,31.25,76568.93,0.0,0.15867,0.00013,14.58755]
[1779759725049,31.26,76567.9,0.0,0.15856,0.00013,14.58112]
[1779759730073,31.26,76570.73,0.0,0.15895,0.00013,14.60526]
[1779759735079,31.26,76578.84,0.0,0.16003,0.00013,14.67149]
[1779759740087,31.27,76578.13,0.0,0.15995,0.00013,14.6668]
[1779759745112,31.27,76579.16,0.0,0.16011,0.00013,14.67632]
[1779759747002,31.27,76591.35,0.0,0.1617,0.00013,14.7736]
[1779759749036,31.27,76602.16,0.0,0.16311,0.00013,14.85963]
[1779759749749,31.27,76602.16,0.0,0.16311,0.00013,14.85963]
[1779759750041,31.27,76603.29,0.0,0.16327,0.00013,14.86886]
[1779759753902,31.27,76603.83,0.0,0.16331,0.00013,14.86913]
[1779759753935,31.27,76603.83,0.0,0.16331,0.00013,14.86913]
[1779759759500,31.27,76605.72,0.0,0.16357,0.00013,14.88511]
[1779759763792,31.28,76596.42,0.0,0.16238,0.00013,14.81277]
[1779759768157,31.28,76598.44,0.0,0.16267,0.00013,14.83018]
[1779759768239,31.28,76598.44,0.0,0.16267,0.00013,14.83018]
[1779759768252,31.28,76598.44,0.0,0.16267,0.00013,14.83018]
[1779759769037,31.28,76602.87,0.0,0.16326,0.00013,14.86609]
[1779759771001,31.28,76599.85,0.0,0.16286,0.00013,14.84215]
[1779759771116,31.28,76599.04,0.0,0.16276,0.00013,14.83601]
[1779759773899,31.28,76599.0,0.0,0.16277,0.00013,14.83634]
[1779759773934,31.28,76599.0,0.0,0.16277,0.00013,14.83634]
[1779759779907,31.29,76601.87,0.0,0.16318,0.00013,14.86117]
[1779759785007,31.29,76597.93,0.0,0.16268,0.00013,14.83106]
[1779759785066,31.29,76597.93,0.0,0.16268,0.00013,14.83106]
[1779759785061,31.29,76584.71,0.0,0.16098,0.00013,14.72687]
[1779759785274,31.29,76584.71,0.0,0.16098,0.00013,14.72687]
[1779759786331,31.29,76584.71,0.0,0.16098,0.00013,14.72698]
[1779759786956,31.29,76581.36,0.0,0.16054,0.00013,14.70043]
[1779759793000,31.29,76585.32,0.0,0.16107,0.00013,14.73274]
[1779759798033,31.3,76583.35,0.0,0.16083,0.00013,14.7181]
[1779759803073,31.3,76594.05,0.0,0.16224,0.00013,14.80416]
[1779759808108,31.3,76595.93,0.0,0.1625,0.00013,14.81966]
[1779759813143,31.3,76596.82,0.0,0.16259,0.00013,14.82285]
[1779759818180,31.3,76597.5,0.0,0.16269,0.00013,14.82899]
[1779759823213,31.3,76596.14,0.0,0.16252,0.00013,14.81892]
[1779759828605,31.31,76596.21,0.0,0.16255,0.00013,14.82038]
[1779759834293,31.31,76595.23,0.0,0.16243,0.00013,14.81336]
[1779759840339,31.31,76595.03,0.0,0.16242,0.00013,14.8127]
[1779759845372,31.31,76594.7,0.0,0.1624,0.00013,14.81116]
[1779759850410,31.31,76593.29,0.0,0.16223,0.00013,14.80082]
[1779759855442,31.32,76593.92,0.0,0.16232,0.00013,14.80663]
[1779759857458,31.32,76583.09,0.0,0.16092,0.00013,14.72123]
[1779759862750,31.32,76580.18,0.0,0.16057,0.00013,14.69934]
[1779759864677,31.32,76580.23,0.0,0.16059,0.00013,14.70067]
[1779759865087,31.32,76580.23,0.0,0.16059,0.00013,14.70067]
[1779759865119,31.32,76580.23,0.0,0.16059,0.00013,14.70067]
[1779759865401,31.32,76571.88,0.0,0.15952,0.00013,14.63483]
[1779759865463,31.32,76571.88,0.0,0.15952,0.00013,14.63483]
[1779759865550,31.32,76571.88,0.0,0.15952,0.00013,14.63483]
[1779759866008,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866448,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866556,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866659,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866707,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866717,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866733,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866744,31.32,76547.34,0.0,0.15638,0.00013,14.4406]
[1779759866988,31.32,76549.19,0.0,0.15662,0.00013,14.45524]
[1779759868900,31.33,76546.23,0.0,0.15627,0.00013,14.43353]
[1779759871486,31.33,76545.9,0.0,0.15624,0.00013,14.43151]
[1779759871503,31.33,76545.9,0.0,0.15624,0.00013,14.43151]
[1779759871566,31.33,76545.9,0.0,0.15624,0.00013,14.43151]
[1779759871854,31.33,76545.9,0.0,0.15624,0.00013,14.43151]
[1779759871891,31.33,76545.9,0.0,0.15624,0.00013,14.43151]
[1779759872274,31.33,76544.3,0.0,0.15601,0.00013,14.41553]
[1779759872324,31.33,76544.3,0.0,0.15601,0.00013,14.41553]
[1779759872586,31.33,76564.11,0.0,0.15854,0.00013,14.57227]
[1779759873765,31.33,76564.11,0.0,0.15854,0.00013,14.57227]
[1779759873822,31.33,76564.11,0.0,0.15854,0.00013,14.57227]
[1779759873831,31.33,76569.4,0.0,0.15923,0.00013,14.61512]
[1779759875766,31.33,76570.98,0.0,0.15944,0.00013,14.62763]
[1779759875791,31.33,76570.98,0.0,0.15944,0.00013,14.62763]
[1779759875830,31.33,76570.98,0.0,0.15944,0.00013,14.62763]
[1779759875889,31.33,76579.81,0.0,0.16059,0.00013,14.69814]
[1779759879904,31.33,76579.92,0.0,0.16061,0.00013,14.69967]
[1779759881902,31.33,76584.67,0.0,0.16123,0.00013,14.73747]
[1779759884264,31.34,76591.52,0.0,0.16213,0.00013,14.79244]
[1779759885072,31.34,76596.09,0.0,0.16274,0.00013,14.8296]
[1779759886897,31.34,76605.97,0.0,0.16404,0.00013,14.90825]
[1779759887885,31.34,76605.97,0.0,0.16404,0.00013,14.90825]
[1779759887966,31.34,76607.01,0.0,0.16418,0.00013,14.91686]
[1779759893727,31.34,76604.44,0.0,0.16386,0.00013,14.89734]
[1779759898112,31.34,76605.05,0.0,0.16394,0.00013,14.90248]
[1779759898134,31.34,76605.05,0.0,0.16394,0.00013,14.90248]
[1779759904230,31.34,76598.4,0.0,0.16309,0.00013,14.85049]
[1779759913801,31.35,76598.57,0.0,0.16314,0.00013,14.85347]
[1779759919359,31.35,76599.16,0.0,0.16322,0.00013,14.85875]
[1779759923298,31.35,76632.02,0.0,0.16756,0.00013,15.11938]
[1779759923334,31.35,76632.02,0.0,0.16756,0.00013,15.11938]
[1779759923392,31.35,76632.02,0.0,0.16756,0.00013,15.11938]
[1779759923928,31.35,76632.02,0.0,0.16756,0.00013,15.11938]
[1779759923973,31.35,76632.02,0.0,0.16756,0.00013,15.11938]
[1779759923977,31.35,76632.02,0.0,0.16756,0.00013,15.11938]
[1779759924023,31.35,76632.02,0.0,0.16756,0.00013,15.11938]
[1779759924246,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759924396,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759924433,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759924755,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759924797,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759924980,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759925011,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759925208,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759925244,31.35,76645.01,0.0,0.16929,0.00013,15.22205]
[1779759925279,31.35,76645.35,0.0,0.16934,0.00013,15.22496]
[1779759925393,31.35,76645.35,0.0,0.16934,0.00013,15.22496]
[1779759925420,31.35,76645.35,0.0,0.16934,0.00013,15.22496]
[1779759925446,31.35,76645.35,0.0,0.16934,0.00013,15.22496]
[1779759926199,31.35,76645.35,0.0,0.16934,0.00013,15.22496]
[1779759926290,31.35,76636.19,0.0,0.16812,0.00013,15.15267]
[1779759928190,31.35,76641.83,0.0,0.16887,0.00013,15.19713]
[1779759928229,31.35,76641.83,0.0,0.16887,0.00013,15.19713]
[1779759934017,31.35,76637.14,0.0,0.16821,0.00013,15.1556]
[1779759939052,31.35,76632.65,0.0,0.16761,0.00013,15.12019]
[1779759940139,31.35,76645.72,0.0,0.16935,0.00013,15.22352]
[1779759945679,31.35,76645.04,0.0,0.16926,0.00013,15.21793]
[1779759951141,31.35,76648.22,0.0,0.16968,0.00013,15.24283]
[1779759956176,31.35,76648.71,0.0,0.16974,0.00013,15.24654]
[1779759961210,31.35,76654.95,0.0,0.17057,0.00013,15.29553]
[1779759966247,31.35,76660.13,0.0,0.17126,0.00013,15.33591]
[1779759971281,31.35,76664.61,0.0,0.17185,0.00013,15.37053]
[1779759976316,31.34,76666.57,0.0,0.1721,0.00013,15.38524]
[1779759981352,31.34,76668.23,0.0,0.17231,0.00013,15.39749]
[1779759982656,31.34,76668.86,0.0,0.17239,0.00014,15.40229]
[1779759983200,31.34,76668.86,0.0,0.17239,0.00014,15.40229]
[1779759983366,31.34,76645.95,0.0,0.16931,0.00013,15.22106]
[1779759984375,31.34,76621.89,0.0,0.16611,0.00013,15.03082]
[1779759984517,31.34,76621.89,0.0,0.16611,0.00013,15.03082]
[1779759989430,31.34,76615.53,0.0,0.16529,0.00013,14.98116]
[1779759993877,31.34,76627.1,0.0,0.16678,0.00013,15.06855]
[1779759995630,31.34,76627.1,0.0,0.16678,0.00013,15.06855]
[1779759995637,31.34,76627.1,0.0,0.16678,0.00013,15.06855]
[1779759995664,31.34,76627.1,0.0,0.16678,0.00013,15.06855]
[1779759995734,31.34,76627.71,0.0,0.16686,0.00013,15.07337]
[1779759996517,31.34,76627.71,0.0,0.16686,0.00013,15.07337]
[1779759996548,31.34,76627.71,0.0,0.16686,0.00013,15.07337]
[1779760001323,31.33,76626.72,0.0,0.16664,0.00013,15.06008]
[1779760001339,31.33,76627.15,0.0,0.16669,0.00013,15.063]
[1779760001642,31.33,76627.15,0.0,0.16669,0.00013,15.063]
[1779760002319,31.33,76643.95,0.0,0.16891,0.00013,15.19564]
[1779760003683,31.33,76648.56,0.0,0.16952,0.00013,15.23167]
[1779760003701,31.33,76648.56,0.0,0.16952,0.00013,15.23167]
[1779760005689,31.33,76647.14,0.0,0.16932,0.00013,15.21998]
[1779760005706,31.33,76647.14,0.0,0.16932,0.00013,15.21998]
[1779760007570,31.33,76648.99,0.0,0.16955,0.00013,15.23331]
[1779760007599,31.33,76648.99,0.0,0.16955,0.00013,15.23331]
[1779760007725,31.33,76648.99,0.0,0.16955,0.00013,15.23331]
[1779760008106,31.32,76648.75,0.0,0.16951,0.00013,15.23095]
[1779760013576,31.3,76648.65,0.0,0.16926,0.00013,15.21675]
[1779760018768,31.24,76647.25,0.0,0.16868,0.00013,15.18246]
[1779760024652,31.16,76645.49,0.0,0.16773,0.00013,15.12727]
[1779760030045,31.15,76644.1,0.0,0.16747,0.00013,15.11174]
[1779760036738,31.12,76643.05,0.0,0.16713,0.00013,15.09223]
[1779760038848,31.12,76642.91,0.0,0.1671,0.00013,15.09038]
[1779760038873,31.12,76642.91,0.0,0.1671,0.00013,15.09038]
[1779760040853,31.11,76644.55,0.0,0.16728,0.00013,15.10119]
[1779760040866,31.11,76644.55,0.0,0.16728,0.00013,15.10119]
[1779760040867,31.11,76643.83,0.0,0.16719,0.00013,15.09546]
[1779760045871,31.09,76643.88,0.0,0.16703,0.00013,15.08603]
[1779760045879,31.09,76643.88,0.0,0.16703,0.00013,15.08603]
[1779760045889,31.09,76643.88,0.0,0.16703,0.00013,15.08603]
[1779760046050,31.09,76643.88,0.0,0.16703,0.00013,15.08603]
[1779760046121,31.09,76643.88,0.0,0.16703,0.00013,15.08603]
[1779760046380,31.09,76643.88,0.0,0.16703,0.00013,15.08603]
[1779760046418,31.09,76643.88,0.0,0.16703,0.00013,15.08603]
[1779760046439,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760046618,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760046657,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760046943,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760046976,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760047163,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760047192,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760047349,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760047368,31.09,76659.3,0.0,0.16907,0.00013,15.20742]
[1779760047450,31.07,76665.01,0.0,0.16968,0.00013,15.24411]
[1779760047613,31.07,76665.01,0.0,0.16968,0.00013,15.24411]
[1779760047637,31.07,76665.01,0.0,0.16968,0.00013,15.24411]
[1779760047823,31.07,76665.01,0.0,0.16968,0.00013,15.24411]
[1779760047852,31.07,76665.01,0.0,0.16968,0.00013,15.24411]
[1779760047917,31.07,76665.01,0.0,0.16968,0.00013,15.24411]
[1779760047953,31.07,76665.01,0.0,0.16968,0.00013,15.24411]
[1779760049173,31.03,76684.08,0.0,0.17195,0.00014,15.37783]
[1779760050384,31.03,76684.08,0.0,0.17195,0.00014,15.37783]
[1779760050424,31.01,76689.12,0.0,0.17247,0.00014,15.40884]
[1779760051457,31.01,76689.12,0.0,0.17247,0.00014,15.40884]
[1779760051493,31.01,76689.12,0.0,0.17247,0.00014,15.40884]
[1779760052445,31.01,76689.12,0.0,0.17247,0.00014,15.40884]
[1779760052407,30.97,76690.08,0.0,0.17223,0.00014,15.39286]
[1779760052465,30.97,76690.08,0.0,0.17223,0.00014,15.39286]
[1779760052850,30.97,76690.08,0.0,0.17223,0.00014,15.39286]
[1779760053765,30.97,76690.08,0.0,0.17223,0.00014,15.39286]
[1779760053793,30.97,76690.08,0.0,0.17223,0.00014,15.39286]
[1779760053889,30.95,76690.94,0.0,0.17219,0.00014,15.39056]
[1779760054537,30.95,76690.94,0.0,0.17219,0.00014,15.39056]
[1779760054864,30.93,76691.19,0.0,0.17206,0.00014,15.38361]
[1779760056478,30.91,76695.87,0.0,0.17255,0.00014,15.41221]
[1779760056832,30.91,76695.87,0.0,0.17255,0.00014,15.41221]
[1779760056864,30.91,76695.87,0.0,0.17255,0.00014,15.41221]
[1779760060370,30.85,76703.6,0.0,0.17312,0.00014,15.4465]
[1779760060461,30.85,76703.6,0.0,0.17312,0.00014,15.4465]
[1779760060592,30.81,76711.22,0.0,0.17385,0.00014,15.48933]
[1779760065611,30.73,76716.33,0.0,0.1739,0.00014,15.49299]
[1779760065647,30.73,76716.33,0.0,0.1739,0.00014,15.49299]
[1779760066959,30.67,76728.26,0.0,0.17509,0.00014,15.5626]
[1779760071985,30.57,76731.54,0.0,0.17473,0.00014,15.54336]
[1779760077038,30.5,76728.13,0.0,0.17371,0.00014,15.48447]
[1779760078298,30.48,76728.76,0.0,0.17367,0.00014,15.48233]
[1779760080515,30.44,76719.59,0.0,0.17202,0.00014,15.38662]
[1779760083901,30.42,76719.25,0.0,0.17183,0.00014,15.37588]
[1779760083928,30.42,76719.25,0.0,0.17183,0.00014,15.37588]
[1779760083936,30.42,76719.25,0.0,0.17183,0.00014,15.37588]
[1779760084428,30.42,76719.25,0.0,0.17183,0.00014,15.37588]
[1779760084482,30.42,76719.25,0.0,0.17183,0.00014,15.37588]
[1779760089491,30.38,76725.33,0.0,0.1723,0.00014,15.40403]
[1779760090089,30.36,76725.06,0.0,0.17215,0.00014,15.39532]
[1779760090124,30.36,76725.06,0.0,0.17215,0.00014,15.39532]
[1779760090471,30.35,76720.74,0.0,0.17144,0.00014,15.35376]
[1779760091000,30.35,76720.74,0.0,0.17144,0.00014,15.35376]
[1779760092998,30.35,76720.7,0.0,0.17141,0.00014,15.35223]
[1779760098172,30.34,76715.21,0.0,0.17059,0.00014,15.30403]
[1779760099119,30.34,76715.21,0.0,0.17059,0.00014,15.30403]
[1779760102631,30.33,76712.25,0.0,0.17014,0.00014,15.27776]
[1779760102999,30.33,76712.25,0.0,0.17014,0.00014,15.27776]
[1779760103208,30.33,76695.04,0.0,0.16776,0.00014,15.13678]
[1779760104499,30.33,76695.04,0.0,0.16776,0.00014,15.13678]
[1779760105293,30.33,76690.05,0.0,0.16708,0.00014,15.0957]
[1779760105326,30.33,76688.35,0.0,0.16684,0.00014,15.08153]
[1779760106359,30.33,76688.35,0.0,0.16684,0.00014,15.08153]
[1779760106460,30.33,76697.87,0.0,0.16814,0.00014,15.15899]
[1779760107293,30.33,76697.87,0.0,0.16814,0.00014,15.15899]
[1779760107456,30.33,76697.87,0.0,0.16814,0.00014,15.15899]
[1779760107338,30.33,76697.69,0.0,0.16811,0.00014,15.15726]
[1779760109295,30.33,76697.69,0.0,0.1681,0.00014,15.15689]
[1779760109384,30.33,76698.55,0.0,0.16821,0.00014,15.16356]
[1779760115295,30.32,76699.27,0.0,0.16824,0.00014,15.16284]
[1779760120329,30.32,76693.9,0.0,0.16746,0.00014,15.11663]
[1779760125364,30.31,76693.2,0.0,0.16733,0.00014,15.10867]
[1779760131407,30.31,76697.97,0.0,0.16795,0.00014,15.14555]
[1779760136444,30.31,76705.33,0.0,0.16893,0.00014,15.20407]
[1779760141479,30.3,76706.12,0.0,0.16901,0.00014,15.2087]
[1779760146514,30.3,76706.3,0.0,0.16899,0.00014,15.20791]
[1779760151549,30.29,76706.82,0.0,0.16901,0.00014,15.20924]
[1779760156584,30.29,76706.28,0.0,0.16889,0.00014,15.20198]
[1779760161595,30.28,76710.86,0.0,0.16947,0.00014,15.23645]
[1779760162088,30.28,76710.86,0.0,0.16947,0.00014,15.23645]
[1779760162189,30.28,76720.67,0.0,0.17082,0.00014,15.31621]
[1779760167665,30.27,76716.09,0.0,0.17014,0.00014,15.27619]
[1779760172698,30.27,76712.55,0.0,0.16957,0.00014,15.24007]
[1779760176832,30.26,76723.19,0.0,0.171,0.00014,15.32465]
[1779760183018,30.24,76726.7,0.0,0.17132,0.00014,15.34337]
[1779760184474,30.24,76725.84,0.0,0.17119,0.00014,15.33577]
[1779760185543,30.24,76725.14,0.0,0.17107,0.00014,15.3289]
[1779760185554,30.24,76725.14,0.0,0.17107,0.00014,15.3289]
[1779760185573,30.24,76725.14,0.0,0.17106,0.00014,15.32834]
[1779760185598,30.24,76725.14,0.0,0.17106,0.00014,15.32834]
[1779760190653,30.23,76725.9,0.0,0.17112,0.00014,15.33173]
[1779760195579,30.23,76723.21,0.0,0.17073,0.00014,15.3092]
[1779760195610,30.23,76723.21,0.0,0.17073,0.00014,15.3092]
[1779760196236,30.22,76711.74,0.0,0.16911,0.00014,15.21339]
[1779760196643,30.22,76711.74,0.0,0.16911,0.00014,15.21339]
[1779760196868,30.22,76711.74,0.0,0.1691,0.00014,15.21292]
[1779760198041,30.22,76711.74,0.0,0.1691,0.00014,15.21292]
[1779760198686,30.22,76706.22,0.0,0.16833,0.00014,15.1674]
[1779760198882,30.22,76706.22,0.0,0.16833,0.00014,15.16715]
[1779760203919,30.22,76705.86,0.0,0.16825,0.00014,15.16258]
[1779760208952,30.22,76707.96,0.0,0.16851,0.00014,15.17803]
[1779760216008,30.21,76709.01,0.0,0.16861,0.00014,15.18418]
[1779760217946,30.21,76715.18,0.0,0.16946,0.00014,15.23438]
[1779760217971,30.21,76715.18,0.0,0.16946,0.00014,15.23438]
[1779760224566,30.19,76716.46,0.0,0.16946,0.00014,15.23461]
[1779760230106,30.18,76716.97,0.0,0.16948,0.00014,15.23583]
[1779760235142,30.18,76716.52,0.0,0.16934,0.00014,15.22506]
[1779760240176,30.17,76713.32,0.0,0.16886,0.00014,15.19713]
[1779760243443,30.17,76721.13,0.0,0.16993,0.00014,15.26041]
[1779760243453,30.17,76723.12,0.0,0.1702,0.00014,15.27585]
[1779760249249,30.16,76717.84,0.0,0.16942,0.00014,15.22987]
[1779760254284,30.16,76711.97,0.0,0.16857,0.00014,15.18003]
[1779760260328,30.16,76711.66,0.0,0.1685,0.00014,15.17549]
[1779760265362,30.15,76711.66,0.0,0.16846,0.00014,15.17363]
[1779760270397,30.15,76720.04,0.0,0.16959,0.00014,15.2406]
[1779760275432,30.14,76719.36,0.0,0.16946,0.00014,15.23291]
[1779760281474,30.14,76712.37,0.0,0.16846,0.00014,15.17334]
[1779760286509,30.13,76712.24,0.0,0.16841,0.00014,15.17037]
[1779760291040,30.13,76709.43,0.0,0.16799,0.00014,15.14581]
[1779760291886,30.13,76707.72,0.0,0.16771,0.00014,15.12687]
[1779760292551,30.13,76700.86,0.0,0.16676,0.00014,15.07017]
[1779760297586,30.13,76702.83,0.0,0.16701,0.00014,15.08511]
[1779760302621,30.13,76704.19,0.0,0.16717,0.00014,15.095]
[1779760307655,30.12,76705.25,0.0,0.1673,0.00014,15.10241]
[1779760313698,30.12,76706.21,0.0,0.1674,0.00014,15.10875]
[1779760318733,30.12,76701.2,0.0,0.16669,0.00014,15.06638]
[1779760324432,30.11,76706.45,0.0,0.1674,0.00014,15.10867]
[1779760324438,30.11,76706.45,0.0,0.1674,0.00014,15.10867]
[1779760324468,30.11,76706.45,0.0,0.1674,0.00014,15.10867]
[1779760324494,30.11,76706.88,0.0,0.16745,0.00014,15.11177]
[1779760326387,30.11,76715.94,0.0,0.1687,0.00014,15.18569]
[1779760327260,30.11,76715.94,0.0,0.1687,0.00014,15.18569]
[1779760328836,30.11,76715.44,0.0,0.16862,0.00014,15.18125]
[1779760328862,30.11,76715.21,0.0,0.16859,0.00014,15.17903]
[1779760336517,30.11,76714.95,0.0,0.16852,0.00014,15.17526]
[1779760337123,30.11,76714.52,0.0,0.16844,0.00014,15.17075]
[1779760339060,30.09,76721.4,0.0,0.16931,0.00014,15.22188]
[1779760339075,30.09,76721.4,0.0,0.16931,0.00014,15.22188]
[1779760341056,30.09,76725.74,0.0,0.16989,0.00014,15.25674]
[1779760346113,30.09,76725.59,0.0,0.16984,0.00014,15.25336]
[1779760347129,30.09,76720.92,0.0,0.16917,0.00014,15.21411]
[1779760347165,30.09,76718.96,0.0,0.1689,0.00014,15.19799]
[1779760348115,30.09,76718.96,0.0,0.1689,0.00014,15.19799]
[1779760348216,30.08,76718.68,0.0,0.16878,0.00014,15.19128]
[1779760354985,30.06,76714.36,0.0,0.16804,0.00014,15.14522]
[1779760357304,30.06,76714.23,0.0,0.16802,0.00014,15.14358]
[1779760357359,30.06,76714.32,0.0,0.16802,0.00014,15.14403]
[1779760362390,30.06,76714.7,0.0,0.16805,0.00014,15.14569]
[1779760368078,30.06,76715.03,0.0,0.16807,0.00014,15.14689]
[1779760374122,30.05,76712.66,0.0,0.16771,0.00014,15.12559]
[1779760379156,30.05,76708.51,0.0,0.16712,0.00014,15.09006]
[1779760381690,30.05,76717.51,0.0,0.16835,0.00014,15.16345]
[1779760387215,30.04,76717.77,0.0,0.16835,0.00014,15.1638]
[1779760392601,30.04,76714.9,0.0,0.16792,0.00014,15.13809]
[1779760398293,30.04,76714.28,0.0,0.1678,0.00014,15.13099]
[1779760403328,30.03,76715.39,0.0,0.16793,0.00014,15.13851]
[1779760408364,30.03,76714.27,0.0,0.16774,0.00014,15.12764]
[1779760413398,30.03,76712.03,0.0,0.16737,0.00014,15.10307]
[1779760418434,30.02,76721.13,0.0,0.1686,0.00014,15.17661]
[1779760424478,30.02,76723.12,0.0,0.16885,0.00014,15.19098]
[1779760430521,30.01,76725.24,0.0,0.16911,0.00014,15.20648]
[1779760435564,30.01,76725.79,0.0,0.16915,0.00014,15.20938]
[1779760440598,30.01,76728.37,0.0,0.16949,0.00014,15.2291]
[1779760445634,30.0,76731.35,0.0,0.16988,0.00014,15.2522]
[1779760450669,30.0,76732.23,0.0,0.16998,0.00014,15.25795]
[1779760456711,30.0,76732.19,0.0,0.16994,0.00014,15.25585]
[1779760461746,29.99,76733.96,0.0,0.17016,0.00014,15.26898]
[1779760464767,29.99,76724.57,0.0,0.16884,0.00014,15.19068]
[1779760465774,29.99,76714.37,0.0,0.16741,0.00014,15.10626]
[1779760470809,29.99,76712.35,0.0,0.16712,0.00014,15.08894]
[1779760477857,29.99,76711.58,0.0,0.16696,0.00014,15.07718]
[1779760482893,29.99,76712.3,0.0,0.16705,0.00014,15.08247]
[1779760487928,29.99,76711.77,0.0,0.16697,0.00014,15.07737]
[1779760493336,29.99,76714.6,0.0,0.16735,0.00014,15.10021]
[1779760499005,29.98,76712.6,0.0,0.16706,0.00014,15.08324]
[1779760505063,29.98,76711.77,0.0,0.16694,0.00014,15.07569]
[1779760506536,29.98,76711.77,0.0,0.16694,0.00014,15.07569]
[1779760507525,29.98,76709.92,0.0,0.16668,0.00014,15.06022]
[1779760507618,29.98,76707.51,0.0,0.16634,0.00014,15.04024]
[1779760513478,29.98,76706.52,0.0,0.1662,0.00014,15.03184]
[1779760519160,29.98,76714.86,0.0,0.16735,0.00014,15.10041]
[1779760524195,29.98,76714.39,0.0,0.16728,0.00014,15.09595]
[1779760529313,29.98,76713.35,0.0,0.16712,0.00014,15.0869]
[1779760535271,29.98,76706.13,0.0,0.16608,0.00014,15.02208]
[1779760540306,29.98,76707.92,0.0,0.16632,0.00014,15.03668]
[1779760545342,29.98,76713.69,0.0,0.16711,0.00014,15.08388]
[1779760550377,29.98,76713.71,0.0,0.1671,0.00014,15.08351]
[1779760555412,29.97,76711.37,0.0,0.16677,0.00014,15.06367]
[1779760560446,29.97,76711.55,0.0,0.16679,0.00014,15.06464]
[1779760563837,29.97,76699.14,0.0,0.16507,0.00014,14.96181]
[1779760566427,29.97,76698.88,0.0,0.16504,0.00014,14.95969]
[1779760566527,29.97,76698.58,0.0,0.165,0.00014,14.95729]
[1779760572515,29.97,76700.25,0.0,0.16523,0.00014,14.97134]
[1779760576559,29.97,76710.96,0.0,0.16671,0.00014,15.05991]
[1779760580164,29.97,76708.52,0.0,0.16637,0.00014,15.03968]
[1779760580588,29.97,76709.68,0.0,0.16653,0.00014,15.04924]
[1779760583660,29.97,76721.81,0.0,0.16821,0.00014,15.14917]
[1779760586551,29.97,76725.33,0.0,0.1687,0.00014,15.17808]
[1779760586561,29.97,76725.33,0.0,0.1687,0.00014,15.17808]
[1779760586992,29.97,76723.28,0.0,0.16841,0.00014,15.161]
[1779760592007,29.97,76722.44,0.0,0.16828,0.00014,15.15345]
[1779760597020,29.97,76717.19,0.0,0.1675,0.00014,15.10482]
[1779760602026,29.97,76715.71,0.0,0.16728,0.00014,15.092]
[1779760607035,29.97,76714.13,0.0,0.16705,0.00014,15.07819]
[1779760612039,29.96,76714.23,0.0,0.16705,0.00014,15.07802]
[1779760617067,29.96,76714.41,0.0,0.16706,0.00014,15.07845]
[1779760622095,29.96,76712.75,0.0,0.16681,0.00014,15.06363]
[1779760627095,29.96,76712.35,0.0,0.16673,0.00014,15.05927]
[1779760632105,29.96,76712.21,0.0,0.1667,0.00014,15.05708]
[1779760637105,29.95,76711.93,0.0,0.16664,0.00014,15.05374]
[1779760641694,29.95,76711.98,0.0,0.16663,0.00014,15.05311]
[1779760641705,29.95,76711.98,0.0,0.16663,0.00014,15.05311]
[1779760642054,29.95,76702.1,0.0,0.16526,0.00014,14.97122]
[1779760642430,29.95,76702.1,0.0,0.16526,0.00014,14.97122]
[1779760646434,29.95,76696.55,0.0,0.16449,0.00014,14.92496]
[1779760652116,29.95,76695.49,0.0,0.16431,0.00014,14.91157]
[1779760653925,29.95,76695.74,0.0,0.16434,0.00014,14.91366]
[1779760654110,29.95,76696.34,0.0,0.16442,0.00014,14.91866]
[1779760659118,29.95,76697.72,0.0,0.16462,0.00014,14.93021]
[1779760664129,29.95,76699.74,0.0,0.1649,0.00014,14.94711]
[1779760666106,29.95,76688.11,0.0,0.1633,0.00014,14.85086]
[1779760669035,29.95,76698.0,0.0,0.16466,0.00014,14.93266]
[1779760674051,29.95,76696.28,0.0,0.16442,0.00014,14.91854]
[1779760679053,29.95,76699.2,0.0,0.16483,0.00014,14.94285]
[1779760684064,29.95,76700.25,0.0,0.16497,0.00014,14.95163]
[1779760684294,29.95,76701.83,0.0,0.16519,0.00014,14.96471]
[1779760684297,29.95,76701.83,0.0,0.16519,0.00014,14.96471]
[1779760684318,29.95,76701.83,0.0,0.16519,0.00014,14.96471]
[1779760684354,29.95,76701.83,0.0,0.16519,0.00014,14.96471]
[1779760684697,29.95,76708.15,0.0,0.16606,0.00014,15.01705]
[1779760686315,29.95,76708.15,0.0,0.16606,0.00014,15.01705]
[1779760686407,29.95,76711.81,0.0,0.16657,0.00014,15.04733]
[1779760692396,29.95,76713.04,0.0,0.16674,0.00014,15.05735]
[1779760697432,29.95,76714.63,0.0,0.16696,0.00014,15.07036]
[1779760702466,29.95,76711.85,0.0,0.16657,0.00014,15.04722]
[1779760707503,29.95,76709.06,0.0,0.16618,0.00014,15.02414]
[1779760712539,29.95,76707.61,0.0,0.16595,0.00014,15.00773]
[1779760720594,29.95,76708.03,0.0,0.16601,0.00014,15.01151]
[1779760727644,29.95,76708.6,0.0,0.16609,0.00014,15.01645]
[1779760732678,29.95,76706.1,0.0,0.16575,0.00014,14.99603]
[1779760737720,29.95,76706.5,0.0,0.16581,0.00014,14.99974]
[1779760743763,29.95,76706.1,0.0,0.16575,0.00014,14.99578]
[1779760748802,29.95,76707.5,0.0,0.16594,0.00014,15.00727]
[1779760755189,29.95,76707.35,0.0,0.16593,0.00014,15.00649]
[1779760760883,29.95,76709.33,0.0,0.16621,0.00014,15.02329]
[1779760765917,29.95,76709.3,0.0,0.16621,0.00014,15.02333]
[1779760768939,29.95,76718.76,0.0,0.16752,0.00014,15.10157]
[1779760773974,29.95,76715.59,0.0,0.16704,0.00014,15.07069]
[1779760779008,29.95,76711.31,0.0,0.16644,0.00014,15.03526]
[1779760784060,29.95,76711.93,0.0,0.16653,0.00014,15.0405]
[1779760789081,29.95,76702.39,0.0,0.16522,0.00014,14.96187]
[1779760795122,29.95,76702.26,0.0,0.16519,0.00014,14.96021]
[1779760800158,29.95,76702.03,0.0,0.16515,0.00014,14.95787]
[1779760801200,29.95,76702.03,0.0,0.16515,0.00014,14.95787]
[1779760802141,29.95,76701.3,0.0,0.16505,0.00014,14.95183]
[1779760802202,29.95,76730.83,0.0,0.16915,0.00014,15.19583]
[1779760802325,29.95,76730.83,0.0,0.16915,0.00014,15.19583]
[1779760803239,29.95,76734.92,0.0,0.16972,0.00014,15.22962]
[1779760803572,29.95,76734.92,0.0,0.16972,0.00014,15.22962]
[1779760803762,29.95,76734.92,0.0,0.16972,0.00014,15.22962]
[1779760803784,29.95,76734.92,0.0,0.16972,0.00014,15.22962]
[1779760803891,29.95,76734.92,0.0,0.16972,0.00014,15.22962]
[1779760804207,29.95,76734.92,0.0,0.16972,0.00014,15.22962]
[1779760804216,29.95,76734.06,0.0,0.1696,0.00014,15.22241]
[1779760804404,29.95,76734.06,0.0,0.1696,0.00014,15.22241]
[1779760804546,29.95,76734.06,0.0,0.1696,0.00014,15.22241]
[1779760805063,29.95,76734.06,0.0,0.1696,0.00014,15.22241]
[1779760805268,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760805331,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760805374,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760806064,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760806115,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760806246,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760806291,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760806233,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760807301,29.95,76699.95,0.0,0.16486,0.00014,14.94009]
[1779760807333,29.95,76692.82,0.0,0.16387,0.00014,14.88096]
[1779760808244,29.95,76681.54,0.0,0.16233,0.00014,14.78768]
[1779760808321,29.95,76681.54,0.0,0.16233,0.00014,14.78768]
[1779760808348,29.95,76681.54,0.0,0.16233,0.00014,14.78768]
[1779760809267,29.95,76678.83,0.0,0.16196,0.00014,14.76527]
[1779760811269,29.95,76664.38,0.0,0.16001,0.00013,14.64593]
[1779760812276,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760812401,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760812450,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760813051,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760813092,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760813135,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760813163,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760813239,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760813273,29.95,76649.63,0.0,0.15803,0.00013,14.52429]
[1779760813284,29.95,76642.61,0.0,0.15709,0.00013,14.46625]
[1779760813848,29.95,76642.61,0.0,0.15709,0.00013,14.46625]
[1779760813870,29.95,76642.61,0.0,0.15709,0.00013,14.46625]
[1779760813929,29.95,76642.61,0.0,0.15709,0.00013,14.46625]
[1779760813992,29.95,76642.61,0.0,0.15709,0.00013,14.46625]
[1779760814001,29.95,76642.61,0.0,0.15709,0.00013,14.46625]
[1779760814021,29.95,76642.61,0.0,0.15709,0.00013,14.46625]
[1779760814291,29.95,76640.13,0.0,0.15678,0.00013,14.44661]
[1779760814405,29.95,76640.13,0.0,0.15678,0.00013,14.44661]
[1779760814435,29.95,76640.13,0.0,0.15678,0.00013,14.44661]
[1779760815300,29.95,76646.52,0.0,0.15764,0.00013,14.49991]
[1779760816469,29.96,76646.07,0.0,0.15758,0.00013,14.4966]
[1779760816490,29.96,76646.07,0.0,0.15758,0.00013,14.4966]
[1779760817311,29.96,76644.69,0.0,0.15741,0.00013,14.4856]
[1779760818037,29.96,76644.69,0.0,0.15741,0.00013,14.4856]
[1779760818321,29.96,76643.57,0.0,0.15726,0.00013,14.47677]
[1779760818435,29.96,76643.57,0.0,0.15726,0.00013,14.47677]
[1779760818469,29.96,76643.57,0.0,0.15726,0.00013,14.47677]
[1779760819328,29.96,76648.22,0.0,0.15789,0.00013,14.51564]
[1779760819749,29.96,76648.22,0.0,0.15789,0.00013,14.51564]
[1779760819790,29.96,76648.22,0.0,0.15789,0.00013,14.51564]
[1779760819875,29.96,76648.22,0.0,0.15789,0.00013,14.51564]
[1779760819910,29.96,76648.22,0.0,0.15789,0.00013,14.51564]
[1779760820336,29.96,76651.52,0.0,0.15834,0.00013,14.54329]
[1779760820481,29.96,76651.52,0.0,0.15834,0.00013,14.54329]
[1779760820523,29.96,76651.52,0.0,0.15834,0.00013,14.54329]
[1779760821340,29.96,76651.69,0.0,0.15837,0.00013,14.54503]
[1779760821615,29.96,76651.69,0.0,0.15837,0.00013,14.54503]
[1779760821631,29.96,76651.69,0.0,0.15837,0.00013,14.54503]
[1779760822349,29.96,76652.8,0.0,0.15853,0.00013,14.55484]
[1779760829247,29.96,76654.89,0.0,0.15883,0.00013,14.57323]
[1779760835295,29.97,76652.86,0.0,0.15855,0.00013,14.55383]
[1779760840474,29.97,76644.65,0.0,0.15748,0.00013,14.48789]
[1779760843495,29.97,76629.28,0.0,0.15546,0.00013,14.36259]
[1779760846975,29.98,76622.0,0.0,0.15452,0.00013,14.30344]
[1779760847030,29.98,76622.0,0.0,0.15452,0.00013,14.30344]
[1779760847136,29.98,76622.0,0.0,0.15452,0.00013,14.30344]
[1779760847166,29.98,76616.18,0.0,0.15376,0.00013,14.25597]
[1779760847414,29.98,76616.18,0.0,0.15376,0.00013,14.25597]
[1779760847462,29.98,76616.18,0.0,0.15376,0.00013,14.25597]
[1779760847525,29.98,76616.18,0.0,0.15377,0.00013,14.25643]
[1779760848959,29.98,76616.18,0.0,0.15377,0.00013,14.25643]
[1779760849005,29.98,76616.18,0.0,0.15377,0.00013,14.25643]
[1779760849215,29.98,76616.18,0.0,0.15377,0.00013,14.25643]
[1779760849260,29.98,76612.13,0.0,0.15325,0.00013,14.22352]
[1779760854052,29.98,76614.43,0.0,0.15358,0.00013,14.24472]
[1779760855031,29.98,76611.16,0.0,0.15317,0.00013,14.21838]
[1779760855055,29.98,76611.16,0.0,0.15317,0.00013,14.21838]
[1779760855064,29.98,76611.16,0.0,0.15317,0.00013,14.21838]
[1779760855086,29.98,76611.16,0.0,0.15317,0.00013,14.21838]
[1779760857052,29.99,76606.67,0.0,0.1526,0.00013,14.18283]
[1779760857315,29.99,76607.53,0.0,0.15273,0.00013,14.1907]
[1779760862339,30.0,76612.67,0.0,0.15345,0.00013,14.23607]
[1779760865432,30.0,76602.28,0.0,0.15214,0.00013,14.15348]
[1779760870452,30.01,76602.74,0.0,0.15226,0.00013,14.16132]
[1779760875475,30.02,76599.79,0.0,0.15193,0.00013,14.14006]
[1779760880489,30.02,76595.85,0.0,0.15147,0.00013,14.11068]
[1779760885506,30.03,76590.72,0.0,0.15085,0.00013,14.07179]
[1779760885544,30.03,76590.72,0.0,0.15085,0.00013,14.07179]
[1779760887528,30.03,76590.61,0.0,0.15086,0.00013,14.07228]
[1779760887805,30.03,76590.85,0.0,0.15091,0.00013,14.07495]
[1779760892841,30.04,76588.09,0.0,0.15057,0.00013,14.05131]
[1779760894198,30.04,76588.09,0.0,0.15057,0.00013,14.05131]
[1779760894295,30.04,76583.11,0.0,0.14994,0.00013,14.01107]
[1779760899890,30.09,76581.08,0.0,0.15011,0.00013,14.02182]
[1779760902199,30.1,76582.58,0.0,0.15032,0.00013,14.03486]
[1779760902389,30.1,76594.3,0.0,0.15185,0.00013,14.13182]
[1779760903922,30.1,76604.34,0.0,0.15317,0.00013,14.21542]
[1779760905792,30.1,76604.95,0.0,0.15326,0.00013,14.2209]
[1779760905931,30.1,76604.95,0.0,0.15327,0.00013,14.22136]
[1779760910967,30.1,76606.87,0.0,0.15355,0.00013,14.23909]
[1779760916005,30.11,76605.48,0.0,0.15339,0.00013,14.22895]
[1779760920535,30.11,76606.61,0.0,0.15355,0.00013,14.23906]
[1779760920675,30.11,76606.61,0.0,0.15355,0.00013,14.23906]
[1779760920680,30.11,76606.61,0.0,0.15355,0.00013,14.23906]
[1779760920681,30.11,76606.61,0.0,0.15355,0.00013,14.23906]
[1779760920750,30.11,76606.61,0.0,0.15355,0.00013,14.23906]
[1779760921042,30.11,76606.22,0.0,0.15351,0.00013,14.23641]
[1779760922065,30.11,76606.22,0.0,0.15351,0.00013,14.23641]
[1779760922097,30.11,76606.22,0.0,0.15351,0.00013,14.23641]
[1779760922102,30.11,76606.22,0.0,0.15351,0.00013,14.23641]
[1779760923657,30.11,76600.29,0.0,0.15275,0.00013,14.18834]
[1779760923702,30.11,76600.29,0.0,0.15275,0.00013,14.18834]
[1779760924064,30.11,76600.29,0.0,0.15275,0.00013,14.18868]
[1779760925960,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760925997,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760926013,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760926115,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760926147,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760926186,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760926207,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760926394,30.11,76604.17,0.0,0.15326,0.00013,14.22088]
[1779760926273,30.11,76598.18,0.0,0.15249,0.00013,14.17196]
[1779760928178,30.11,76598.18,0.0,0.15249,0.00013,14.17232]
[1779760928197,30.11,76598.18,0.0,0.15249,0.00013,14.17232]
[1779760928467,30.12,76596.1,0.0,0.15223,0.00013,14.15599]
[1779760928805,30.12,76596.1,0.0,0.15223,0.00013,14.15599]
[1779760928845,30.12,76596.1,0.0,0.15223,0.00013,14.15599]
[1779760929140,30.12,76595.41,0.0,0.15214,0.00013,14.15032]
[1779760930205,30.12,76595.41,0.0,0.15214,0.00013,14.15032]
[1779760930287,30.12,76597.7,0.0,0.15245,0.00013,14.16952]
[1779760936211,30.12,76593.01,0.0,0.15187,0.00013,14.13275]
[1779760942189,30.13,76594.39,0.0,0.15209,0.00013,14.14703]
[1779760947223,30.13,76589.7,0.0,0.15152,0.00013,14.11059]
[1779760952258,30.13,76585.99,0.0,0.15103,0.00013,14.07767]
[1779760957294,30.14,76589.56,0.0,0.15153,0.00013,14.10891]
[1779760961481,30.14,76579.75,0.0,0.15028,0.00013,14.02989]
[1779760964342,30.14,76594.21,0.0,0.15217,0.00013,14.14976]
[1779760969411,30.14,76600.18,0.0,0.15296,0.00013,14.19951]
[1779760971297,30.15,76606.31,0.0,0.15377,0.00013,14.2505]
[1779760972150,30.15,76609.82,0.0,0.15424,0.00013,14.27948]
[1779760972175,30.15,76609.82,0.0,0.15424,0.00013,14.27948]
[1779760972196,30.15,76609.82,0.0,0.15424,0.00013,14.27948]
[1779760972198,30.15,76609.82,0.0,0.15424,0.00013,14.27948]
[1779760972244,30.15,76609.82,0.0,0.15424,0.00013,14.27948]
[1779760972399,30.15,76613.44,0.0,0.15471,0.00013,14.30933]
[1779760973003,30.15,76613.44,0.0,0.15471,0.00013,14.30933]
[1779760973485,30.15,76628.39,0.0,0.15669,0.00013,14.43242]
[1779760973628,30.15,76628.39,0.0,0.15669,0.00013,14.43242]
[1779760974508,30.15,76628.48,0.0,0.1567,0.00013,14.43315]
[1779760979522,30.15,76627.8,0.0,0.15661,0.00013,14.42748]
[1779760983508,30.15,76640.75,0.0,0.15833,0.00013,14.53367]
[1779760984385,30.15,76640.75,0.0,0.15833,0.00013,14.53367]
[1779760985119,30.15,76640.75,0.0,0.15832,0.00013,14.53351]
[1779760985531,30.15,76640.01,0.0,0.15822,0.00013,14.52726]
[1779760989313,30.14,76639.25,0.0,0.15811,0.00013,14.52038]
[1779760989332,30.14,76639.25,0.0,0.15811,0.00013,14.52038]
[1779760989354,30.14,76639.25,0.0,0.15811,0.00013,14.52038]
[1779760989392,30.14,76639.25,0.0,0.15811,0.00013,14.52038]
[1779760989412,30.14,76639.25,0.0,0.15811,0.00013,14.52038]
[1779760989523,30.14,76640.65,0.0,0.1583,0.00013,14.53188]
[1779760991243,30.14,76644.58,0.0,0.15882,0.00013,14.56401]
[1779760991276,30.14,76644.58,0.0,0.15882,0.00013,14.56401]
[1779760991537,30.14,76648.97,0.0,0.1594,0.00013,14.59963]
[1779760993290,30.14,76648.93,0.0,0.15939,0.00013,14.59906]
[1779760993466,30.14,76649.4,0.0,0.15945,0.00013,14.60292]
[1779760995225,30.14,76654.19,0.0,0.16009,0.00013,14.64205]
[1779760995265,30.14,76654.19,0.0,0.16009,0.00013,14.64205]
[1779760995309,30.14,76654.19,0.0,0.16009,0.00013,14.64205]
[1779761000600,30.14,76650.98,0.0,0.15963,0.00013,14.61392]
[1779761002888,30.14,76651.58,0.0,0.15971,0.00013,14.6186]
[1779761003831,30.14,76661.73,0.0,0.16106,0.00013,14.70124]
[1779761004931,30.14,76661.73,0.0,0.16106,0.00013,14.70124]
[1779761004981,30.14,76669.68,0.0,0.16212,0.00014,14.76622]
[1779761006879,30.13,76670.81,0.0,0.16227,0.00014,14.77506]
[1779761006885,30.13,76670.81,0.0,0.16227,0.00014,14.77506]
[1779761006888,30.13,76670.67,0.0,0.16224,0.00014,14.77345]
[1779761012684,30.13,76668.86,0.0,0.16191,0.00014,14.75109]
[1779761015576,30.13,76670.64,0.0,0.16214,0.00014,14.76477]
[1779761016068,30.12,76670.09,0.0,0.16205,0.00014,14.75975]
[1779761021748,30.12,76669.16,0.0,0.16188,0.00014,14.74923]
[1779761026783,30.11,76666.2,0.0,0.16144,0.00014,14.72261]
[1779761034217,30.11,76661.54,0.0,0.16079,0.00013,14.68288]
[1779761039874,30.1,76664.8,0.0,0.16117,0.00013,14.70656]
[1779761044940,30.1,76670.05,0.0,0.16186,0.00014,14.7483]
[1779761051021,30.1,76676.07,0.0,0.16264,0.00014,14.79554]
[1779761056356,30.09,76669.82,0.0,0.16174,0.00014,14.74097]
[1779761062029,30.09,76668.12,0.0,0.16146,0.00014,14.72442]
[1779761067064,30.08,76666.77,0.0,0.16125,0.00014,14.71118]
[1779761071533,30.08,76658.25,0.0,0.16003,0.00013,14.63489]
[1779761072607,30.08,76648.68,0.0,0.15874,0.00013,14.55575]
[1779761078162,30.08,76648.71,0.0,0.15873,0.00013,14.55495]
[1779761083198,30.07,76650.92,0.0,0.15901,0.00013,14.57245]
[1779761086571,30.07,76663.08,0.0,0.16064,0.00013,14.67204]
[1779761092262,30.07,76660.78,0.0,0.1603,0.00013,14.65164]
[1779761097298,30.07,76659.58,0.0,0.16012,0.00013,14.64062]
[1779761098932,30.07,76659.58,0.0,0.16012,0.00013,14.64041]
[1779761099310,30.07,76659.68,0.0,0.16013,0.00013,14.64101]
[1779761099815,30.07,76659.68,0.0,0.16013,0.00013,14.64101]
[1779761100317,30.07,76659.76,0.0,0.16014,0.00013,14.64145]
[1779761106360,30.06,76660.45,0.0,0.16021,0.00013,14.64581]
[1779761111394,30.06,76661.8,0.0,0.16037,0.00013,14.65583]
[1779761116430,30.06,76657.59,0.0,0.15979,0.00013,14.62016]
[1779761121466,30.06,76657.13,0.0,0.15972,0.00013,14.61571]
[1779761126501,30.06,76661.38,0.0,0.16028,0.00013,14.65]
[1779761129522,30.06,76676.87,0.0,0.16236,0.00014,14.77712]
[1779761131483,30.05,76685.61,0.0,0.16355,0.00014,14.84885]
[1779761132567,30.05,76683.6,0.0,0.16323,0.00014,14.82733]
[1779761132668,30.05,76682.21,0.0,0.16303,0.00014,14.81547]
[1779761137578,30.05,76693.75,0.0,0.16458,0.00014,14.9088]
[1779761142613,30.05,76699.58,0.0,0.16535,0.00014,14.95494]
[1779761147648,30.04,76701.04,0.0,0.16551,0.00014,14.96467]
[1779761152683,30.04,76710.0,0.0,0.16671,0.00014,15.03638]
[1779761157717,30.03,76711.67,0.0,0.16688,0.00014,15.04698]
[1779761160727,30.03,76711.94,0.0,0.1669,0.00014,15.04818]
[1779761161148,30.03,76716.82,0.0,0.16757,0.00014,15.08791]
[1779761162037,30.03,76716.82,0.0,0.16757,0.00014,15.08791]
[1779761162347,30.03,76716.82,0.0,0.16757,0.00014,15.08791]
[1779761162526,30.02,76729.85,0.0,0.1693,0.00014,15.19019]
[1779761163407,30.02,76729.85,0.0,0.1693,0.00014,15.19019]
[1779761163954,30.01,76735.73,0.0,0.17011,0.00014,15.23825]
[1779761163985,30.01,76735.73,0.0,0.17011,0.00014,15.23825]
[1779761164019,30.01,76736.88,0.0,0.17026,0.00014,15.24726]
[1779761165668,30.01,76736.88,0.0,0.17026,0.00014,15.24726]
[1779761165679,30.01,76736.88,0.0,0.17026,0.00014,15.24726]
[1779761165704,30.01,76736.88,0.0,0.17026,0.00014,15.24726]
[1779761165683,30.01,76737.63,0.0,0.17036,0.00014,15.25272]
[1779761170809,29.99,76732.72,0.0,0.16948,0.00014,15.20126]
[1779761175844,29.98,76726.29,0.0,0.16852,0.00014,15.14482]
[1779761180878,29.97,76724.7,0.0,0.16824,0.00014,15.12814]
[1779761184035,29.97,76723.68,0.0,0.16807,0.00014,15.11836]
[1779761184093,29.97,76723.68,0.0,0.16807,0.00014,15.11836]
[1779761184104,29.97,76723.68,0.0,0.16807,0.00014,15.11836]
[1779761184376,29.97,76723.68,0.0,0.16807,0.00014,15.11836]
[1779761184544,29.97,76723.68,0.0,0.16807,0.00014,15.11836]
[1779761184587,29.97,76723.68,0.0,0.16807,0.00014,15.11836]
[1779761184686,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761184751,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761184784,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761184956,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761184996,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761185164,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761185205,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761185392,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761185419,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761185624,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761185663,29.97,76718.46,0.0,0.16734,0.00014,15.07455]
[1779761185712,29.97,76711.06,0.0,0.1663,0.00014,15.01264]
[1779761185848,29.97,76711.06,0.0,0.1663,0.00014,15.01264]
[1779761185870,29.97,76711.06,0.0,0.1663,0.00014,15.01264]
[1779761186245,29.97,76711.06,0.0,0.1663,0.00014,15.01264]
[1779761186284,29.97,76711.06,0.0,0.1663,0.00014,15.01264]
[1779761186353,29.97,76711.06,0.0,0.1663,0.00014,15.01264]
[1779761186378,29.97,76711.06,0.0,0.1663,0.00014,15.01264]
[1779761187878,29.97,76708.25,0.0,0.16588,0.00014,14.98804]
[1779761188422,29.96,76708.1,0.0,0.16585,0.00014,14.98615]
[1779761193973,29.96,76710.17,0.0,0.16603,0.00014,14.99475]
[1779761196012,29.95,76710.09,0.0,0.16601,0.00014,14.99342]
[1779761196023,29.95,76710.09,0.0,0.16601,0.00014,14.99342]
[1779761196034,29.95,76710.09,0.0,0.16601,0.00014,14.99342]
[1779761196086,29.95,76710.09,0.0,0.16601,0.00014,14.99342]
[1779761196484,29.95,76710.09,0.0,0.16601,0.00014,14.99342]
[1779761196517,29.95,76710.09,0.0,0.16601,0.00014,14.99342]
[1779761196602,29.95,76703.65,0.0,0.16511,0.00014,14.93952]
[1779761198511,29.95,76700.38,0.0,0.16465,0.00014,14.91185]
[1779761198690,29.95,76700.56,0.0,0.16466,0.00014,14.91275]
[1779761202542,29.95,76700.9,0.0,0.16467,0.00014,14.91321]
[1779761202555,29.95,76700.9,0.0,0.16467,0.00014,14.91321]
[1779761202946,29.95,76700.95,0.0,0.16468,0.00014,14.91363]
[1779761203048,29.94,76700.77,0.0,0.16464,0.00014,14.91157]
[1779761207987,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761207993,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761208025,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761208377,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761208413,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761208523,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761208723,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761208761,29.94,76702.79,0.0,0.16488,0.00014,14.92599]
[1779761208726,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761208997,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761209026,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761209195,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761209229,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761209508,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761209555,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761209731,29.94,76691.61,0.0,0.16334,0.00014,14.8329]
[1779761209606,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761209948,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761209974,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210173,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210207,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210382,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210408,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210417,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210437,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210473,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210498,29.94,76686.68,0.0,0.16265,0.00014,14.79162]
[1779761210720,29.94,76688.01,0.0,0.16283,0.00014,14.80218]
[1779761214142,29.93,76693.53,0.0,0.16356,0.00014,14.84645]
[1779761217017,29.93,76697.57,0.0,0.16409,0.00014,14.87828]
[1779761217509,29.93,76700.01,0.0,0.16441,0.00014,14.89789]
[1779761223359,29.92,76698.39,0.0,0.16414,0.00014,14.88159]
[1779761229223,29.92,76689.46,0.0,0.16286,0.00014,14.80427]
[1779761234257,29.91,76687.0,0.0,0.16248,0.00014,14.78162]
[1779761239294,29.91,76691.1,0.0,0.163,0.00014,14.81325]
[1779761244329,29.9,76697.57,0.0,0.16385,0.00014,14.86428]
[1779761249367,29.9,76696.66,0.0,0.16368,0.00014,14.85434]
[1779761254398,29.89,76698.86,0.0,0.16391,0.00014,14.86567]
[1779761259427,29.89,76700.0,0.0,0.16403,0.00014,14.87331]
[1779761264467,29.88,76700.36,0.0,0.16404,0.00014,14.87359]
[1779761269508,29.88,76701.15,0.0,0.16411,0.00014,14.87789]
[1779761273530,29.87,76687.19,0.0,0.16216,0.00014,14.7605]
[1779761277355,29.87,76684.83,0.0,0.16183,0.00014,14.74005]
[1779761277382,29.87,76684.83,0.0,0.16183,0.00014,14.74005]
[1779761282592,29.87,76682.42,0.0,0.16147,0.00014,14.71824]
[1779761285617,29.87,76695.31,0.0,0.16321,0.00014,14.82416]
[1779761290653,29.86,76698.19,0.0,0.16357,0.00014,14.84568]
[1779761295629,29.86,76690.28,0.0,0.16246,0.00014,14.77835]
[1779761295742,29.86,76690.28,0.0,0.16246,0.00014,14.77835]
[1779761295767,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296093,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296245,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296287,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296455,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296503,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296719,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296749,29.86,76715.07,0.0,0.16586,0.00014,14.98355]
[1779761296787,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761296925,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761296956,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761297146,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761297175,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761297374,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761297410,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761297578,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761297617,29.86,76721.55,0.0,0.16676,0.00014,15.03712]
[1779761297718,29.86,76721.51,0.0,0.16675,0.00014,15.03637]
[1779761297884,29.86,76721.51,0.0,0.16675,0.00014,15.03637]
[1779761297917,29.86,76721.51,0.0,0.16675,0.00014,15.03637]
[1779761298079,29.86,76721.51,0.0,0.16675,0.00014,15.03637]
[1779761298123,29.86,76721.51,0.0,0.16675,0.00014,15.03637]
[1779761298709,29.86,76721.51,0.0,0.16674,0.00014,15.0359]
[1779761300129,29.86,76721.43,0.0,0.16672,0.00014,15.03477]
[1779761300161,29.86,76721.43,0.0,0.16672,0.00014,15.03477]
[1779761300178,29.86,76721.43,0.0,0.16672,0.00014,15.03477]
[1779761300723,29.85,76725.14,0.0,0.16723,0.00014,15.06507]
[1779761301762,29.85,76725.14,0.0,0.16723,0.00014,15.06507]
[1779761301792,29.85,76725.14,0.0,0.16723,0.00014,15.06507]
[1779761301846,29.85,76725.14,0.0,0.16723,0.00014,15.06507]
[1779761301776,29.85,76724.94,0.0,0.16719,0.00014,15.06292]
[1779761301881,29.85,76724.94,0.0,0.16719,0.00014,15.06292]
[1779761301899,29.85,76724.94,0.0,0.16719,0.00014,15.06292]
[1779761301917,29.85,76724.94,0.0,0.16719,0.00014,15.06292]
[1779761302736,29.85,76724.94,0.0,0.16718,0.00014,15.06243]
[1779761308781,29.84,76720.25,0.0,0.16647,0.00014,15.02011]
[1779761313817,29.84,76716.62,0.0,0.16589,0.00014,14.98282]
[1779761317842,29.84,76728.1,0.0,0.16745,0.00014,15.076]
[1779761322879,29.83,76729.64,0.0,0.1676,0.00014,15.08505]
[1779761328291,29.82,76724.95,0.0,0.16689,0.00014,15.04304]
[1779761333955,29.81,76721.68,0.0,0.16637,0.00014,15.0121]
[1779761338991,29.81,76717.18,0.0,0.1657,0.00014,14.97183]
[1779761345033,29.8,76715.22,0.0,0.16536,0.00014,14.9521]
[1779761350068,29.79,76714.82,0.0,0.16526,0.00014,14.94589]
[1779761355403,29.79,76712.57,0.0,0.16492,0.00014,14.92551]
[1779761361354,29.78,76717.46,0.0,0.16553,0.00014,14.96228]
[1779761367187,29.78,76720.33,0.0,0.16587,0.00014,14.98237]
[1779761372222,29.77,76726.22,0.0,0.1666,0.00014,15.02383]
[1779761378642,29.76,76724.43,0.0,0.16629,0.00014,15.00562]
[1779761384307,29.75,76727.61,0.0,0.16667,0.00014,15.02854]
[1779761389342,29.75,76729.89,0.0,0.16694,0.00014,15.04438]
[1779761394377,29.74,76732.62,0.0,0.16727,0.00014,15.06394]
[1779761398782,29.71,76743.53,0.0,0.16853,0.00014,15.13937]
[1779761405456,29.64,76736.36,0.0,0.16697,0.00014,15.04773]
[1779761410490,29.59,76739.89,0.0,0.167,0.00014,15.05006]
[1779761415526,29.53,76745.24,0.0,0.1673,0.00014,15.06865]
[1779761420561,29.52,76745.32,0.0,0.16719,0.00014,15.06221]
[1779761425597,29.51,76743.62,0.0,0.16691,0.00014,15.0455]
[1779761430674,29.51,76737.04,0.0,0.16595,0.00014,14.98809]
[1779761436674,29.5,76736.54,0.0,0.1658,0.00014,14.97686]
[1779761441712,29.5,76736.73,0.0,0.16579,0.00014,14.97637]
[1779761446748,29.5,76735.93,0.0,0.16564,0.00014,14.9675]
[1779761451782,29.49,76736.09,0.0,0.16563,0.00014,14.96683]
[1779761455809,29.49,76725.52,0.0,0.16412,0.00014,14.87659]
[1779761456432,29.49,76725.52,0.0,0.16412,0.00014,14.87659]
[1779761456472,29.49,76725.52,0.0,0.16412,0.00014,14.87659]
[1779761456477,29.49,76725.52,0.0,0.16412,0.00014,14.87659]
[1779761456817,29.49,76725.7,0.0,0.16414,0.00014,14.87782]
[1779761458504,29.49,76727.96,0.0,0.16445,0.00014,14.89636]
[1779761458832,29.49,76727.96,0.0,0.16444,0.00014,14.89593]
[1779761459927,29.49,76727.96,0.0,0.16444,0.00014,14.89593]
[1779761460547,29.49,76730.71,0.0,0.16482,0.00014,14.91858]
[1779761460846,29.48,76730.71,0.0,0.16481,0.00014,14.91812]
[1779761465880,29.48,76738.88,0.0,0.16591,0.00014,14.98416]
[1779761470915,29.47,76739.76,0.0,0.16599,0.00014,14.98884]
[1779761472928,29.47,76728.88,0.0,0.16445,0.00014,14.89647]
[1779761477963,29.47,76723.32,0.0,0.16364,0.00014,14.84776]
[1779761482998,29.46,76721.12,0.0,0.1633,0.00014,14.8275]
[1779761487897,29.46,76719.61,0.0,0.16307,0.00014,14.81342]
[1779761489103,29.46,76718.63,0.0,0.16292,0.00014,14.8045]
[1779761489144,29.46,76718.62,0.0,0.16291,0.00014,14.80408]
[1779761494662,29.46,76718.62,0.0,0.16291,0.00014,14.80408]
[1779761501125,29.45,76712.1,0.0,0.16191,0.00014,14.7411]
[1779761506159,29.45,76711.89,0.0,0.16186,0.00014,14.7381]
[1779761511196,29.45,76711.76,0.0,0.16182,0.00014,14.73583]
[1779761516230,29.45,76713.13,0.0,0.16199,0.00014,14.74619]
[1779761521988,29.44,76712.57,0.0,0.1619,0.00014,14.74055]
[1779761527116,29.44,76711.84,0.0,0.16177,0.00014,14.73303]
[1779761532342,29.44,76711.42,0.0,0.16169,0.00014,14.7281]
[1779761537378,29.44,76718.71,0.0,0.16268,0.00014,14.78814]
[1779761542411,29.43,76716.97,0.0,0.16241,0.00014,14.77189]
[1779761548454,29.43,76719.57,0.0,0.16274,0.00014,14.79167]
[1779761553841,29.42,76715.42,0.0,0.1621,0.00014,14.75082]
[1779761556721,29.42,76729.57,0.0,0.16405,0.00014,14.86859]
[1779761562554,29.42,76735.74,0.0,0.16487,0.00014,14.91811]
[1779761567594,29.41,76736.86,0.0,0.165,0.00014,14.92556]
[1779761573633,29.41,76737.5,0.0,0.16504,0.00014,14.9284]
[1779761577690,29.41,76741.77,0.0,0.16563,0.00014,14.96343]
[1779761577791,29.4,76741.87,0.0,0.16563,0.00014,14.96347]
[1779761582386,29.4,76739.1,0.0,0.16521,0.00014,14.93856]
[1779761583260,29.4,76739.1,0.0,0.16521,0.00014,14.93819]
[1779761585986,29.4,76730.11,0.0,0.16394,0.00014,14.86192]
[1779761587841,29.4,76731.54,0.0,0.16412,0.00014,14.87324]
[1779761587940,29.4,76731.54,0.0,0.16412,0.00014,14.87279]
[1779761591885,29.39,76740.28,0.0,0.16532,0.00014,14.94498]
[1779761591894,29.39,76736.81,0.0,0.16482,0.00014,14.91523]
[1779761597058,29.39,76738.61,0.0,0.16504,0.00014,14.92838]
[1779761602838,29.38,76740.26,0.0,0.16521,0.00014,14.93862]
[1779761608881,29.38,76740.47,0.0,0.16518,0.00014,14.93723]
[1779761613916,29.37,76748.94,0.0,0.16629,0.00014,15.00131]
[1779761618951,29.36,76748.99,0.0,0.16626,0.00014,14.99918]
[1779761623987,29.36,76748.87,0.0,0.1662,0.00014,14.99592]
[1779761629022,29.36,76751.91,0.0,0.16659,0.00014,15.01927]
[1779761634058,29.35,76753.51,0.0,0.16678,0.00014,15.03039]
[1779761639096,29.35,76751.09,0.0,0.16639,0.00014,15.00757]
[1779761644131,29.34,76750.57,0.0,0.16628,0.00014,15.00089]
[1779761649165,29.34,76750.17,0.0,0.16619,0.00014,14.99528]
[1779761654201,29.33,76750.72,0.0,0.16623,0.00014,14.99774]
[1779761659240,29.33,76750.59,0.0,0.16617,0.00014,14.9945]
[1779761664945,29.32,76750.22,0.0,0.16608,0.00014,14.98929]
[1779761667292,29.32,76737.33,0.0,0.16424,0.00014,14.87877]
[1779761672327,29.31,76735.16,0.0,0.16385,0.00014,14.85309]
[1779761677371,29.31,76742.69,0.0,0.16485,0.00014,14.91372]
[1779761683414,29.29,76745.34,0.0,0.16509,0.00014,14.92789]
[1779761688448,29.29,76748.21,0.0,0.16545,0.00014,14.94978]
[1779761691151,29.29,76748.15,0.0,0.16544,0.00014,14.94893]
[1779761691311,29.29,76748.55,0.0,0.16549,0.00014,14.95196]
[1779761691838,29.28,76738.62,0.0,0.16408,0.00014,14.86768]
[1779761692682,29.28,76725.63,0.0,0.16226,0.00014,14.75729]
[1779761694030,29.28,76725.63,0.0,0.16226,0.00014,14.75729]
[1779761694207,29.28,76725.63,0.0,0.16226,0.00014,14.75729]
[1779761694123,29.28,76714.99,0.0,0.16077,0.00014,14.6668]
[1779761696874,29.27,76706.99,0.0,0.15954,0.00014,14.59206]
[1779761699802,29.27,76702.55,0.0,0.15892,0.00014,14.55386]
[1779761701061,29.27,76702.09,0.0,0.15885,0.00014,14.54975]
[1779761703052,29.27,76700.04,0.0,0.15856,0.00014,14.53198]
[1779761710602,29.27,76697.64,0.0,0.15824,0.00014,14.51202]
[1779761716644,29.27,76697.81,0.0,0.15827,0.00014,14.51392]
[1779761718907,29.27,76699.03,0.0,0.15844,0.00014,14.52431]
[1779761718994,29.27,76699.03,0.0,0.15844,0.00014,14.52431]
[1779761720682,29.27,76689.27,0.0,0.15709,0.00014,14.44146]
[1779761721732,29.27,76689.27,0.0,0.15709,0.00014,14.44146]
[1779761721741,29.27,76689.13,0.0,0.15707,0.00014,14.44015]
[1779761727732,29.27,76687.4,0.0,0.15682,0.00014,14.4247]
[1779761732766,29.27,76684.53,0.0,0.1564,0.00014,14.39612]
[1779761737801,29.27,76685.92,0.0,0.1566,0.00014,14.40854]
[1779761744849,29.27,76686.32,0.0,0.15666,0.00014,14.41262]
[1779761746206,29.27,76686.32,0.0,0.15666,0.00014,14.41262]
[1779761752912,29.27,76685.5,0.0,0.15655,0.00014,14.40549]
[1779761759972,29.27,76692.4,0.0,0.15747,0.00014,14.46237]
[1779761765012,29.26,76691.45,0.0,0.15732,0.00014,14.4534]
[1779761771050,29.26,76691.9,0.0,0.15736,0.00014,14.4561]
[1779761776086,29.26,76693.95,0.0,0.15763,0.00014,14.47257]
[1779761779749,29.26,76695.28,0.0,0.1578,0.00014,14.48333]
[1779761779816,29.26,76695.28,0.0,0.1578,0.00014,14.48333]
[1779761780275,29.26,76695.28,0.0,0.1578,0.00014,14.48333]
[1779761780294,29.26,76695.28,0.0,0.1578,0.00014,14.48333]
[1779761780322,29.26,76695.28,0.0,0.1578,0.00014,14.48333]
[1779761780346,29.26,76680.69,0.0,0.15581,0.00014,14.35978]
[1779761780429,29.26,76680.69,0.0,0.15581,0.00014,14.35978]
[1779761782339,29.26,76661.87,0.0,0.15325,0.00013,14.20026]
[1779761782653,29.26,76661.87,0.0,0.15325,0.00013,14.20026]
[1779761782675,29.26,76661.87,0.0,0.15325,0.00013,14.20026]
[1779761782684,29.26,76661.87,0.0,0.15325,0.00013,14.20026]
[1779761782701,29.26,76661.87,0.0,0.15325,0.00013,14.20026]
[1779761782975,29.26,76661.87,0.0,0.15325,0.00013,14.20026]
[1779761783137,29.26,76661.87,0.0,0.15326,0.00013,14.20034]
[1779761784746,29.26,76662.26,0.0,0.15331,0.00013,14.20374]
[1779761785032,29.26,76662.26,0.0,0.15331,0.00013,14.20385]
[1779761791195,29.26,76664.6,0.0,0.1536,0.00013,14.2197]
[1779761796230,29.26,76665.64,0.0,0.15375,0.00013,14.22908]
[1779761801266,29.26,76665.48,0.0,0.15374,0.00013,14.22827]
[1779761806301,29.26,76660.57,0.0,0.15309,0.00013,14.18762]
[1779761811335,29.26,76665.37,0.0,0.15375,0.00013,14.229]
[1779761817378,29.27,76665.8,0.0,0.15382,0.00013,14.23356]
[1779761822087,29.27,76666.23,0.0,0.15389,0.00013,14.23796]
[1779761823067,29.27,76666.51,0.0,0.15393,0.00013,14.24032]
[1779761823420,29.27,76657.4,0.0,0.15271,0.00013,14.16351]
[1779761825423,29.27,76653.89,0.0,0.15229,0.00013,14.13703]
[1779761827283,29.28,76653.67,0.0,0.1523,0.00013,14.13789]
[1779761827349,29.28,76653.43,0.0,0.15231,0.00013,14.1386]
[1779761832668,29.29,76645.66,0.0,0.15134,0.00013,14.07689]
[1779761837770,29.29,76653.77,0.0,0.15244,0.00013,14.14671]
[1779761839448,29.3,76660.83,0.0,0.1534,0.00013,14.20672]
[1779761839548,29.3,76667.44,0.0,0.15429,0.00014,14.26279]
[1779761844567,29.3,76667.33,0.0,0.15429,0.00014,14.26279]
[1779761849601,29.3,76668.03,0.0,0.1544,0.00014,14.26947]
[1779761854637,29.3,76660.86,0.0,0.1534,0.00013,14.20485]
[1779761859672,29.3,76666.73,0.0,0.1542,0.00014,14.25485]
[1779761864708,29.3,76666.58,0.0,0.15419,0.00014,14.25404]
[1779761868047,29.3,76665.0,0.0,0.15398,0.00013,14.24093]
[1779761869944,29.3,76664.57,0.0,0.15393,0.00013,14.23753]
[1779761869971,29.3,76665.44,0.0,0.15404,0.00013,14.24499]
[1779761875784,29.3,76667.98,0.0,0.1544,0.00014,14.26702]
[1779761880839,29.3,76671.46,0.0,0.15487,0.00014,14.29669]
[1779761884166,29.31,76670.42,0.0,0.15474,0.00014,14.28809]
[1779761884250,29.31,76675.93,0.0,0.15548,0.00014,14.33477]
[1779761890020,29.31,76678.63,0.0,0.15585,0.00014,14.35741]
[1779761895291,29.3,76678.77,0.0,0.15586,0.00014,14.35833]
[1779761900959,29.3,76680.62,0.0,0.15611,0.00014,14.37341]
[1779761905994,29.3,76674.85,0.0,0.15532,0.00014,14.32452]
[1779761910995,29.3,76676.15,0.0,0.1555,0.00014,14.33548]
[1779761913390,29.3,76677.55,0.0,0.15565,0.00014,14.34269]
[1779761913414,29.3,76677.55,0.0,0.15565,0.00014,14.34269]
[1779761913506,29.3,76687.77,0.0,0.15704,0.00014,14.42887]
[1779761920095,29.3,76688.93,0.0,0.15718,0.00014,14.43771]
[1779761925151,29.3,76684.33,0.0,0.15654,0.00014,14.39801]
[1779761930172,29.3,76683.83,0.0,0.15646,0.00014,14.39294]
[1779761935207,29.3,76684.2,0.0,0.15649,0.00014,14.39523]
[1779761941265,29.29,76681.2,0.0,0.15607,0.00014,14.36894]
[1779761946290,29.29,76680.69,0.0,0.15599,0.00014,14.36384]
[1779761951324,29.29,76680.71,0.0,0.15597,0.00014,14.3632]
[1779761958374,29.29,76678.03,0.0,0.15559,0.00014,14.33944]
[1779761963409,29.29,76677.68,0.0,0.15553,0.00014,14.3357]
[1779761968445,29.29,76673.05,0.0,0.15489,0.00014,14.29593]
[1779761972474,29.29,76683.95,0.0,0.15633,0.00014,14.38291]
[1779761974487,29.28,76697.73,0.0,0.15821,0.00014,14.49906]
[1779761978514,29.28,76708.19,0.0,0.15965,0.00014,14.5874]
[1779761983550,29.28,76710.3,0.0,0.15993,0.00014,14.60481]
[1779761988586,29.28,76718.37,0.0,0.16104,0.00014,14.67246]
[1779761993619,29.28,76717.98,0.0,0.16097,0.00014,14.66824]
[1779761998654,29.28,76722.52,0.0,0.16159,0.00014,14.70572]
[1779762003164,29.28,76712.81,0.0,0.16022,0.00014,14.62278]
[1779762005583,29.28,76702.85,0.0,0.15885,0.00014,14.53849]
[1779762009743,29.28,76691.47,0.0,0.15728,0.00014,14.44224]
[1779762014778,29.28,76688.04,0.0,0.15681,0.00014,14.4127]
[1779762019814,29.28,76683.71,0.0,0.15623,0.00014,14.3768]
[1779762024849,29.28,76682.14,0.0,0.15603,0.00014,14.3646]
[1779762029883,29.28,76674.64,0.0,0.15503,0.00014,14.3022]
[1779762034918,29.28,76675.13,0.0,0.15507,0.00014,14.3029]
[1779762039979,29.28,76674.38,0.0,0.15498,0.00014,14.29736]
[1779762044989,29.29,76672.47,0.0,0.15474,0.00014,14.28186]
[1779762051038,29.29,76672.54,0.0,0.15476,0.00014,14.28334]
[1779762056075,29.29,76673.39,0.0,0.15489,0.00014,14.29131]
[1779762061110,29.29,76673.53,0.0,0.15492,0.00014,14.29331]
[1779762063124,29.29,76684.07,0.0,0.15636,0.00014,14.38265]
[1779762066143,29.29,76695.04,0.0,0.15786,0.00014,14.47553]
[1779762071179,29.29,76694.92,0.0,0.15784,0.00014,14.47448]
[1779762076218,29.29,76692.24,0.0,0.15748,0.00014,14.45195]
[1779762081250,29.29,76691.24,0.0,0.15735,0.00014,14.44382]
[1779762086284,29.29,76693.58,0.0,0.15767,0.00014,14.46393]
[1779762091320,29.29,76686.24,0.0,0.15664,0.00014,14.39811]
[1779762096354,29.3,76687.03,0.0,0.15676,0.00014,14.40546]
[1779762101390,29.3,76695.36,0.0,0.15791,0.00014,14.4761]
[1779762106306,29.3,76690.92,0.0,0.1573,0.00014,14.43873]
[1779762106347,29.3,76690.92,0.0,0.1573,0.00014,14.43873]
[1779762106360,29.3,76690.92,0.0,0.1573,0.00014,14.43873]
[1779762106646,29.3,76675.18,0.0,0.15516,0.00014,14.30587]
[1779762109219,29.3,76670.9,0.0,0.15458,0.00014,14.26985]
[1779762109267,29.3,76670.9,0.0,0.15458,0.00014,14.26985]
[1779762109470,29.3,76670.9,0.0,0.15458,0.00014,14.27002]
[1779762115508,29.3,76678.63,0.0,0.15565,0.00014,14.33662]
[1779762120543,29.3,76678.73,0.0,0.15568,0.00014,14.33844]
[1779762125618,29.3,76672.61,0.0,0.15487,0.00014,14.28757]
[1779762132628,29.31,76672.28,0.0,0.15483,0.00014,14.28559]
[1779762136658,29.31,76682.16,0.0,0.15619,0.00014,14.36967]
[1779762141692,29.31,76683.15,0.0,0.15633,0.00014,14.37862]
[1779762146726,29.31,76678.28,0.0,0.15568,0.00014,14.33815]
[1779762151762,29.31,76682.01,0.0,0.15616,0.00014,14.36576]
[1779762156797,29.31,76673.25,0.0,0.15498,0.00014,14.29245]
[1779762161832,29.31,76675.27,0.0,0.15526,0.00014,14.31007]
[1779762166866,29.31,76676.25,0.0,0.1554,0.00014,14.31885]
[1779762172499,29.31,76675.54,0.0,0.15532,0.00014,14.31331]
[1779762174709,29.32,76663.82,0.0,0.15373,0.00013,14.21463]
[1779762175667,29.32,76657.15,0.0,0.15284,0.00013,14.15854]
[1779762176741,29.32,76656.44,0.0,0.15274,0.00013,14.15255]
[1779762176749,29.32,76656.44,0.0,0.15274,0.00013,14.15255]
[1779762176936,29.32,76656.28,0.0,0.15273,0.00013,14.15187]
[1779762181973,29.32,76657.48,0.0,0.1529,0.00013,14.16256]
[1779762187008,29.32,76656.82,0.0,0.15283,0.00013,14.15765]
[1779762192043,29.32,76657.03,0.0,0.15287,0.00013,14.1602]
[1779762197080,29.32,76648.33,0.0,0.15171,0.00013,14.08745]
[1779762202114,29.32,76648.95,0.0,0.15182,0.00013,14.09402]
[1779762207149,29.33,76649.64,0.0,0.15193,0.00013,14.10111]
[1779762212184,29.33,76647.79,0.0,0.15167,0.00013,14.08237]
[1779762217218,29.33,76650.74,0.0,0.15208,0.00013,14.10872]
[1779762219546,29.33,76660.54,0.0,0.15341,0.00013,14.19188]
[1779762225275,29.34,76658.83,0.0,0.1532,0.00013,14.17881]
[1779762230311,29.34,76660.48,0.0,0.15344,0.00013,14.19393]
[1779762236353,29.34,76662.41,0.0,0.15373,0.00013,14.21167]
[1779762241391,29.34,76662.88,0.0,0.15381,0.00013,14.21686]
[1779762246423,29.35,76655.43,0.0,0.15283,0.00013,14.1556]
[1779762252464,29.35,76655.66,0.0,0.1529,0.00013,14.15955]
[1779762257500,29.35,76662.35,0.0,0.15382,0.00013,14.21726]
[1779762262845,29.35,76669.0,0.0,0.15473,0.00014,14.27412]
[1779762263270,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263304,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263345,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263359,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263397,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263420,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263447,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263527,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263558,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263749,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263776,29.35,76669.0,0.0,0.15473,0.00014,14.27428]
[1779762263778,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762263988,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264036,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264200,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264263,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264410,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264444,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264655,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264683,29.36,76680.69,0.0,0.15632,0.00014,14.37297]
[1779762264746,29.36,76684.92,0.0,0.1569,0.00014,14.40865]
[1779762265187,29.36,76684.92,0.0,0.1569,0.00014,14.40865]
[1779762265215,29.36,76684.92,0.0,0.1569,0.00014,14.40865]
[1779762265226,29.36,76684.92,0.0,0.1569,0.00014,14.40865]
[1779762265242,29.36,76684.92,0.0,0.1569,0.00014,14.40865]
[1779762265636,29.36,76684.24,0.0,0.1568,0.00014,14.40289]
[1779762266001,29.36,76684.24,0.0,0.1568,0.00014,14.40289]
[1779762266045,29.36,76684.24,0.0,0.1568,0.00014,14.40289]
[1779762266787,29.36,76684.68,0.0,0.15686,0.00014,14.40658]
[1779762271963,29.35,76683.16,0.0,0.15661,0.00014,14.38906]
[1779762277642,29.35,76689.02,0.0,0.15741,0.00014,14.43792]
[1779762282676,29.35,76693.9,0.0,0.15808,0.00014,14.47939]
[1779762287712,29.35,76701.56,0.0,0.15913,0.00014,14.544]
[1779762292747,29.35,76700.31,0.0,0.15896,0.00014,14.53334]
[1779762294762,29.35,76690.59,0.0,0.15762,0.00014,14.45139]
[1779762299780,29.35,76688.44,0.0,0.15733,0.00014,14.43318]
[1779762302629,29.35,76678.88,0.0,0.15602,0.00014,14.35243]
[1779762305472,29.35,76666.28,0.0,0.15431,0.00013,14.24576]
[1779762309867,29.35,76675.98,0.0,0.15561,0.00014,14.3271]
[1779762314902,29.35,76675.0,0.0,0.15548,0.00014,14.31898]
[1779762319952,29.35,76672.47,0.0,0.15513,0.00014,14.29689]
[1779762324980,29.35,76672.12,0.0,0.15507,0.00014,14.29308]
[1779762330504,29.35,76669.47,0.0,0.1547,0.00014,14.27026]
[1779762330520,29.35,76669.47,0.0,0.1547,0.00014,14.27026]
[1779762331084,29.35,76670.62,0.0,0.15485,0.00014,14.27983]
[1779762331178,29.35,76666.34,0.0,0.15423,0.00013,14.23907]
[1779762337314,29.35,76661.44,0.0,0.15357,0.00013,14.19761]
[1779762340034,29.35,76670.98,0.0,0.15486,0.00014,14.27827]
[1779762342134,29.35,76671.18,0.0,0.1549,0.00014,14.28022]
[1779762342439,29.35,76676.21,0.0,0.15558,0.00014,14.32276]
[1779762348143,29.35,76683.73,0.0,0.1566,0.00014,14.38627]
[1779762353179,29.35,76683.12,0.0,0.15651,0.00014,14.38048]
[1779762358212,29.35,76679.92,0.0,0.15605,0.00014,14.35216]
[1779762363247,29.34,76674.67,0.0,0.15532,0.00014,14.30673]
[1779762368282,29.34,76669.07,0.0,0.15455,0.00014,14.2586]
[1779762374325,29.34,76671.02,0.0,0.15479,0.00014,14.27404]
[1779762379365,29.34,76672.61,0.0,0.15499,0.00014,14.28654]
[1779762384779,29.34,76672.2,0.0,0.15493,0.00014,14.2823]
[1779762390746,29.33,76673.7,0.0,0.15511,0.00014,14.29353]
[1779762395921,29.33,76675.05,0.0,0.15524,0.00014,14.29946]
[1779762401518,29.33,76674.58,0.0,0.15514,0.00014,14.29383]
[1779762408568,29.33,76667.19,0.0,0.15413,0.00014,14.23032]
[1779762412168,29.32,76667.71,0.0,0.15419,0.00014,14.23425]
[1779762413031,29.32,76667.71,0.0,0.15419,0.00014,14.23425]
[1779762413060,29.32,76655.68,0.0,0.15257,0.00013,14.13267]
[1779762418639,29.32,76653.41,0.0,0.15226,0.00013,14.11352]
[1779762423674,29.32,76655.07,0.0,0.15249,0.00013,14.12757]
[1779762428708,29.33,76653.99,0.0,0.15234,0.00013,14.11868]
[1779762433744,29.33,76657.07,0.0,0.15276,0.00013,14.1448]
[1779762438778,29.33,76660.93,0.0,0.15329,0.00013,14.17776]
[1779762443826,29.33,76662.27,0.0,0.15348,0.00013,14.18983]
[1779762448849,29.33,76666.91,0.0,0.15412,0.00014,14.22981]
[1779762451053,29.33,76675.46,0.0,0.15528,0.00014,14.30243]
[1779762451103,29.33,76677.86,0.0,0.15557,0.00014,14.3182]
[1779762456907,29.33,76677.69,0.0,0.15555,0.00014,14.317]
[1779762459939,29.33,76687.76,0.0,0.15693,0.00014,14.40206]
[1779762464963,29.33,76685.92,0.0,0.15667,0.00014,14.38636]
[1779762469998,29.33,76677.06,0.0,0.15546,0.00014,14.31128]
[1779762475044,29.33,76675.95,0.0,0.1553,0.00014,14.30101]
[1779762476083,29.33,76675.95,0.0,0.1553,0.00014,14.30101]
[1779762477432,29.33,76670.59,0.0,0.15456,0.00014,14.25545]
[1779762478062,29.33,76670.48,0.0,0.15454,0.00014,14.25427]
[1779762483096,29.33,76663.7,0.0,0.15363,0.00013,14.19703]
[1779762488129,29.33,76663.17,0.0,0.15355,0.00013,14.19244]
[1779762493166,29.33,76657.42,0.0,0.15278,0.00013,14.14398]
[1779762495332,29.33,76657.03,0.0,0.15273,0.00013,14.14072]
[1779762495374,29.33,76657.03,0.0,0.15273,0.00013,14.14072]
[1779762495408,29.33,76657.03,0.0,0.15273,0.00013,14.14072]
[1779762495410,29.33,76657.03,0.0,0.15273,0.00013,14.14072]
[1779762495441,29.33,76657.03,0.0,0.15273,0.00013,14.14072]
[1779762495697,29.33,76657.03,0.0,0.15273,0.00013,14.14072]
[1779762495720,29.33,76657.03,0.0,0.15273,0.00013,14.14072]
[1779762495808,29.33,76651.89,0.0,0.15204,0.00013,14.09742]
[1779762497399,29.33,76651.89,0.0,0.15204,0.00013,14.09751]
[1779762497419,29.33,76651.89,0.0,0.15204,0.00013,14.09751]
[1779762497554,29.33,76651.89,0.0,0.15204,0.00013,14.09751]
[1779762497727,29.33,76651.89,0.0,0.15204,0.00013,14.09751]
[1779762497750,29.33,76651.89,0.0,0.15204,0.00013,14.09751]
[1779762498191,29.33,76649.55,0.0,0.15173,0.00013,14.0779]
[1779762498220,29.33,76649.55,0.0,0.15173,0.00013,14.0779]
[1779762498493,29.33,76649.01,0.0,0.15166,0.00013,14.07345]
[1779762504249,29.33,76647.79,0.0,0.15151,0.00013,14.06383]
[1779762509286,29.33,76648.83,0.0,0.15166,0.00013,14.0732]
[1779762514319,29.33,76650.69,0.0,0.15188,0.00013,14.08488]
[1779762519694,29.33,76651.19,0.0,0.15195,0.00013,14.08948]
[1779762519748,29.33,76641.04,0.0,0.1506,0.00013,14.00417]
[1779762525396,29.33,76639.54,0.0,0.15042,0.00013,13.9928]
[1779762530480,29.34,76639.71,0.0,0.15046,0.00013,13.99508]
[1779762536472,29.34,76645.78,0.0,0.15128,0.00013,14.04744]
[1779762541694,29.34,76646.43,0.0,0.15138,0.00013,14.05356]
[1779762546315,29.34,76636.26,0.0,0.15004,0.00013,13.96897]
[1779762554922,29.35,76631.9,0.0,0.14951,0.00013,13.93474]
[1779762560645,29.35,76626.64,0.0,0.14885,0.00013,13.89269]
[1779762565676,29.35,76624.0,0.0,0.14853,0.00013,13.8723]
[1779762572061,29.36,76621.36,0.0,0.14818,0.00013,13.84783]
[1779762577761,29.36,76621.76,0.0,0.14827,0.00013,13.85346]
[1779762580782,29.36,76611.73,0.0,0.14696,0.00013,13.76993]
[1779762585818,29.37,76610.18,0.0,0.14679,0.00013,13.75899]
[1779762590853,29.37,76609.95,0.0,0.1468,0.00013,13.75948]
[1779762595888,29.38,76611.77,0.0,0.14708,0.00013,13.77712]
[1779762600923,29.38,76616.0,0.0,0.14766,0.00013,13.81471]
[1779762604563,29.38,76611.64,0.0,0.14711,0.00013,13.77932]
[1779762605315,29.38,76607.56,0.0,0.14658,0.00013,13.74525]
[1779762605959,29.38,76607.56,0.0,0.14659,0.00013,13.74576]
[1779762610996,29.39,76610.0,0.0,0.14695,0.00013,13.7688]
[1779762616134,29.39,76608.44,0.0,0.14678,0.00013,13.75773]
[1779762622070,29.4,76602.97,0.0,0.14612,0.00013,13.71549]
[1779762626203,29.4,76595.65,0.0,0.14519,0.00013,13.6555]
[1779762626384,29.4,76594.86,0.0,0.1451,0.00013,13.6492]
[1779762629569,29.41,76595.47,0.0,0.14519,0.00013,13.6553]
[1779762630078,29.41,76595.47,0.0,0.14519,0.00013,13.6553]
[1779762634160,29.41,76608.54,0.0,0.14688,0.00013,13.76221]
[1779762638185,29.41,76622.37,0.0,0.14872,0.00013,13.87988]
[1779762641805,29.41,76627.87,0.0,0.14946,0.00013,13.92691]
[1779762642213,29.41,76630.59,0.0,0.14983,0.00013,13.95]
[1779762647248,29.42,76624.74,0.0,0.14907,0.00013,13.90206]
[1779762651279,29.42,76613.09,0.0,0.14756,0.00013,13.80554]
[1779762654458,29.42,76611.79,0.0,0.14741,0.00013,13.79583]
[1779762656011,29.42,76606.58,0.0,0.14674,0.00013,13.75255]
[1779762656311,29.42,76600.28,0.0,0.14592,0.00013,13.69993]
[1779762661346,29.43,76603.04,0.0,0.14633,0.00013,13.72622]
[1779762664473,29.43,76605.32,0.0,0.14664,0.00013,13.74633]
[1779762665440,29.43,76611.46,0.0,0.14744,0.00013,13.79779]
[1779762665675,29.43,76611.46,0.0,0.14744,0.00013,13.79779]
[1779762668470,29.43,76605.44,0.0,0.14667,0.00013,13.74796]
[1779762669060,29.43,76605.44,0.0,0.14667,0.00013,13.74796]
[1779762675446,29.44,76607.94,0.0,0.14702,0.00013,13.77085]
[1779762681488,29.44,76609.66,0.0,0.14728,0.00013,13.78757]
[1779762686523,29.44,76610.81,0.0,0.14747,0.00013,13.79925]
[1779762692924,29.45,76612.4,0.0,0.14769,0.00013,13.81109]
[1779762698607,29.45,76616.93,0.0,0.1483,0.00013,13.85035]
[1779762703644,29.45,76616.74,0.0,0.14829,0.00013,13.8496]
[1779762708676,29.46,76616.5,0.0,0.14827,0.00013,13.84846]
[1779762713713,29.46,76617.61,0.0,0.14843,0.00013,13.85861]
[1779762721357,29.46,76620.81,0.0,0.14886,0.00013,13.88629]
[1779762726805,29.46,76624.18,0.0,0.14935,0.00013,13.91739]
[1779762729003,29.47,76625.15,0.0,0.14949,0.00013,13.92623]
[1779762729079,29.47,76624.29,0.0,0.14938,0.00013,13.91902]
[1779762734862,29.47,76629.22,0.0,0.15006,0.00013,13.96215]
[1779762739898,29.47,76630.29,0.0,0.15022,0.00013,13.97227]
[1779762744933,29.47,76628.74,0.0,0.15003,0.00013,13.96029]
[1779762749967,29.47,76627.73,0.0,0.14991,0.00013,13.95272]
[1779762757017,29.48,76624.09,0.0,0.14942,0.00013,13.919]
[1779762762053,29.48,76619.2,0.0,0.14879,0.00013,13.87924]
[1779762767087,29.48,76616.41,0.0,0.14844,0.00013,13.85713]
[1779762773129,29.48,76615.83,0.0,0.14839,0.00013,13.85381]
[1779762778163,29.49,76617.59,0.0,0.14865,0.00013,13.86983]
[1779762783202,29.49,76617.99,0.0,0.14872,0.00013,13.87443]
[1779762788237,29.49,76620.69,0.0,0.14909,0.00013,13.89829]
[1779762793271,29.49,76621.95,0.0,0.14927,0.00013,13.90978]
[1779762798369,29.5,76621.35,0.0,0.14921,0.00013,13.90548]
[1779762804350,29.5,76626.53,0.0,0.14991,0.00013,13.94995]
[1779762809385,29.5,76627.49,0.0,0.15004,0.00013,13.95862]
[1779762814422,29.5,76625.88,0.0,0.14981,0.00013,13.94137]
[1779762820340,29.5,76625.61,0.0,0.14978,0.00013,13.93975]
[1779762826504,29.5,76625.56,0.0,0.14979,0.00013,13.94053]
[1779762831540,29.51,76625.08,0.0,0.14974,0.00013,13.9373]
[1779762836575,29.51,76625.19,0.0,0.14977,0.00013,13.93907]
[1779762841610,29.51,76625.11,0.0,0.14977,0.00013,13.9393]
[1779762846645,29.51,76625.57,0.0,0.14985,0.00013,13.94409]
[1779762854063,29.51,76624.9,0.0,0.14978,0.00013,13.93986]
[1779762859733,29.52,76624.9,0.0,0.1498,0.00013,13.94103]
[1779762864771,29.52,76624.87,0.0,0.14982,0.00013,13.94182]
[1779762869805,29.52,76624.73,0.0,0.14981,0.00013,13.94168]
[1779762874840,29.52,76624.79,0.0,0.1498,0.00013,13.93868]
[1779762881891,29.52,76624.58,0.0,0.1498,0.00013,13.93833]
[1779762887336,29.53,76624.4,0.0,0.14979,0.00013,13.93766]
[1779762892869,29.53,76624.21,0.0,0.14977,0.00013,13.93682]
[1779762893881,29.53,76624.66,0.0,0.14983,0.00013,13.94071]
[1779762893926,29.53,76624.66,0.0,0.14983,0.00013,13.94071]
[1779762894114,29.53,76624.66,0.0,0.14983,0.00013,13.94071]
[1779762894145,29.53,76607.7,0.0,0.14761,0.00013,13.79912]
[1779762900030,29.53,76608.8,0.0,0.14779,0.00013,13.81031]
[1779762905056,29.53,76605.04,0.0,0.14732,0.00013,13.78062]
[1779762910091,29.54,76603.46,0.0,0.14714,0.00013,13.7691]
[1779762913111,29.54,76621.87,0.0,0.14957,0.00013,13.92366]
[1779762918146,29.54,76623.8,0.0,0.14983,0.00013,13.94037]
[1779762923183,29.54,76625.48,0.0,0.15006,0.00013,13.95482]
[1779762927617,29.54,76635.62,0.0,0.1514,0.00013,14.03983]
[1779762932673,29.54,76633.73,0.0,0.15111,0.00013,14.01919]
[1779762938288,29.54,76631.1,0.0,0.15076,0.00013,13.997]
[1779762943323,29.54,76629.3,0.0,0.15052,0.00013,13.9818]
[1779762948360,29.54,76627.8,0.0,0.15032,0.00013,13.96916]
[1779762953398,29.54,76629.9,0.0,0.15059,0.00013,13.98659]
[1779762958431,29.54,76630.41,0.0,0.15066,0.00013,13.99065]
[1779762963467,29.54,76616.96,0.0,0.14888,0.00013,13.87815]
[1779762968503,29.54,76613.13,0.0,0.14839,0.00013,13.84682]
[1779762969897,29.54,76617.67,0.0,0.14899,0.00013,13.88493]
[1779762969923,29.54,76617.67,0.0,0.14899,0.00013,13.88493]
[1779762970515,29.54,76617.83,0.0,0.14901,0.00013,13.8864]
[1779762971795,29.54,76618.13,0.0,0.14906,0.00013,13.88904]
[1779762972534,29.54,76618.13,0.0,0.14906,0.00013,13.88917]
[1779762978574,29.54,76618.1,0.0,0.14907,0.00013,13.88974]
[1779762983611,29.55,76619.05,0.0,0.14921,0.00013,13.89857]
[1779762989652,29.55,76618.73,0.0,0.14918,0.00013,13.89688]
[1779762992674,29.55,76609.83,0.0,0.14799,0.00013,13.81859]
[1779762997709,29.55,76608.24,0.0,0.1478,0.00013,13.80686]
[1779763002744,29.55,76611.49,0.0,0.14825,0.00013,13.83549]
[1779763008206,29.56,76613.89,0.0,0.14859,0.00013,13.85693]
[1779763014064,29.56,76618.35,0.0,0.14919,0.00013,13.8955]
[1779763018039,29.56,76629.22,0.0,0.15064,0.00013,13.98727]
[1779763022613,29.56,76633.97,0.0,0.15128,0.00013,14.0273]
[1779763022632,29.56,76633.97,0.0,0.15128,0.00013,14.0273]
[1779763022685,29.56,76633.97,0.0,0.15128,0.00013,14.0273]
[1779763022659,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763022828,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763022876,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763022974,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023029,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023252,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023295,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023615,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023656,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023663,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023681,29.56,76633.97,0.0,0.15128,0.00013,14.02734]
[1779763023709,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763023910,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763023949,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024109,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024150,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024290,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024334,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024595,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024631,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024644,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024661,29.56,76646.56,0.0,0.15295,0.00013,14.13266]
[1779763024662,29.56,76654.46,0.0,0.15401,0.00013,14.19865]
[1779763026812,29.56,76654.92,0.0,0.15407,0.00013,14.20232]
[1779763026841,29.56,76654.92,0.0,0.15407,0.00013,14.20232]
[1779763027604,29.56,76663.55,0.0,0.15523,0.00013,14.27456]
[1779763028830,29.56,76667.16,0.0,0.15571,0.00014,14.30471]
[1779763028868,29.56,76667.16,0.0,0.15571,0.00014,14.30471]
[1779763029495,29.56,76667.16,0.0,0.15571,0.00014,14.30471]
[1779763029503,29.56,76667.16,0.0,0.15571,0.00014,14.30471]
[1779763029683,29.56,76670.34,0.0,0.15614,0.00014,14.33108]
[1779763034968,29.56,76672.36,0.0,0.1564,0.00014,14.34718]
[1779763040013,29.56,76671.1,0.0,0.15622,0.00014,14.33588]
[1779763045358,29.56,76671.89,0.0,0.15631,0.00014,14.34187]
[1779763048488,29.55,76655.6,0.0,0.1541,0.00013,14.20455]
[1779763053792,29.55,76651.44,0.0,0.15349,0.00013,14.16439]
[1779763061000,29.55,76654.81,0.0,0.15393,0.00013,14.19181]
[1779763065890,29.55,76657.33,0.0,0.15426,0.00013,14.21208]
[1779763067662,29.55,76653.8,0.0,0.15378,0.00013,14.18239]
[1779763067751,29.55,76650.98,0.0,0.1534,0.00013,14.15862]
[1779763073868,29.55,76652.48,0.0,0.1536,0.00013,14.17096]
[1779763079387,29.55,76652.06,0.0,0.15353,0.00013,14.16696]
[1779763083475,29.55,76638.83,0.0,0.15176,0.00013,14.05578]
[1779763086758,29.55,76627.92,0.0,0.15031,0.00013,13.96461]
[1779763092396,29.55,76628.3,0.0,0.15037,0.00013,13.96834]
[1779763097433,29.55,76625.37,0.0,0.15,0.00013,13.94439]
[1779763102469,29.55,76623.83,0.0,0.1498,0.00013,13.932]
[1779763108511,29.55,76622.2,0.0,0.1496,0.00013,13.91896]
[1779763113550,29.55,76621.41,0.0,0.14946,0.00013,13.90823]
[1779763118586,29.55,76621.15,0.0,0.14943,0.00013,13.9066]
[1779763121723,29.55,76620.36,0.0,0.14933,0.00013,13.90026]
[1779763122515,29.55,76612.0,0.0,0.14824,0.00013,13.83072]
[1779763122614,29.55,76612.0,0.0,0.14824,0.00013,13.83072]
[1779763126065,29.56,76612.29,0.0,0.14829,0.00013,13.83386]
[1779763126559,29.56,76612.29,0.0,0.14829,0.00013,13.83386]
[1779763126663,29.56,76611.79,0.0,0.14823,0.00013,13.8299]
[1779763131831,29.56,76619.24,0.0,0.14922,0.00013,13.89288]
[1779763134622,29.56,76618.69,0.0,0.14915,0.00013,13.88868]
[1779763135064,29.56,76616.81,0.0,0.14891,0.00013,13.8731]
[1779763135170,29.56,76616.81,0.0,0.14891,0.00013,13.8731]
[1779763135705,29.56,76616.81,0.0,0.14891,0.00013,13.87324]
[1779763138778,29.56,76618.45,0.0,0.14913,0.00013,13.8872]
[1779763139734,29.56,76618.29,0.0,0.14911,0.00013,13.8861]
[1779763144769,29.56,76614.89,0.0,0.14868,0.00013,13.85848]
[1779763149804,29.56,76615.97,0.0,0.14884,0.00013,13.86858]
[1779763156856,29.57,76620.84,0.0,0.14949,0.00013,13.91018]
[1779763161889,29.57,76619.24,0.0,0.14929,0.00013,13.89751]
[1779763167321,29.57,76618.66,0.0,0.14923,0.00013,13.89335]
[1779763173626,29.57,76618.59,0.0,0.14923,0.00013,13.89331]
[1779763179007,29.57,76619.5,0.0,0.14933,0.00013,13.89741]
[1779763184042,29.57,76619.12,0.0,0.14929,0.00013,13.89491]
[1779763190084,29.57,76619.01,0.0,0.14929,0.00013,13.89481]
[1779763195119,29.57,76619.42,0.0,0.14935,0.00013,13.89887]
[1779763200153,29.58,76607.9,0.0,0.14784,0.00013,13.80293]
[1779763201178,29.58,76607.9,0.0,0.14784,0.00013,13.80293]
[1779763202441,29.58,76604.61,0.0,0.14741,0.00013,13.7755]
[1779763203753,29.58,76605.69,0.0,0.14756,0.00013,13.78454]
[1779763203839,29.58,76606.03,0.0,0.1476,0.00013,13.7874]
[1779763209217,29.58,76609.59,0.0,0.14808,0.00013,13.81774]
[1779763214256,29.58,76614.35,0.0,0.14872,0.00013,13.85886]
[1779763216069,29.58,76614.23,0.0,0.14871,0.00013,13.85811]
[1779763221301,29.58,76614.63,0.0,0.14879,0.00013,13.86302]
[1779763224055,29.58,76619.18,0.0,0.14939,0.00013,13.90155]
[1779763224322,29.58,76619.18,0.0,0.1494,0.00013,13.90178]
[1779763229437,29.59,76616.69,0.0,0.14908,0.00013,13.88172]
[1779763235398,29.59,76617.08,0.0,0.14912,0.00013,13.88174]
[1779763240434,29.59,76611.21,0.0,0.14836,0.00013,13.83374]
[1779763245477,29.59,76609.38,0.0,0.14815,0.00013,13.81991]
[1779763250508,29.6,76601.86,0.0,0.14719,0.00013,13.75881]
[1779763255542,29.6,76596.57,0.0,0.14653,0.00013,13.7163]
[1779763260578,29.6,76596.34,0.0,0.14653,0.00013,13.71659]
[1779763265615,29.61,76596.14,0.0,0.14654,0.00013,13.71706]
[1779763270649,29.61,76595.04,0.0,0.14643,0.00013,13.71003]
[1779763275684,29.62,76593.42,0.0,0.14626,0.00013,13.69871]
[1779763280719,29.62,76594.13,0.0,0.14638,0.00013,13.70676]
[1779763282746,29.62,76591.57,0.0,0.14606,0.00013,13.68584]
[1779763283089,29.62,76587.1,0.0,0.14548,0.00013,13.6488]
[1779763283741,29.62,76587.1,0.0,0.14549,0.00013,13.64901]
[1779763284253,29.62,76587.1,0.0,0.14549,0.00013,13.64901]
[1779763289783,29.62,76582.76,0.0,0.14495,0.00013,13.61429]
[1779763294818,29.63,76581.06,0.0,0.14471,0.00013,13.59686]
[1779763299853,29.63,76581.28,0.0,0.14476,0.00013,13.59999]
[1779763304889,29.63,76580.92,0.0,0.14473,0.00013,13.59823]
[1779763309924,29.63,76579.87,0.0,0.14462,0.00013,13.5907]
[1779763313954,29.64,76570.15,0.0,0.1434,0.00013,13.5117]
[1779763319066,29.64,76571.96,0.0,0.14365,0.00013,13.52818]
[1779763323274,29.64,76568.0,0.0,0.14318,0.00013,13.49704]
[1779763323846,29.64,76568.0,0.0,0.14318,0.00013,13.49704]
[1779763324012,29.64,76568.0,0.0,0.14318,0.00013,13.49704]
[1779763324071,29.64,76536.78,0.0,0.13923,0.00013,13.23849]
[1779763324405,29.64,76536.78,0.0,0.13923,0.00013,13.23849]
[1779763324832,29.64,76536.78,0.0,0.13923,0.00013,13.23849]
[1779763325039,29.64,76536.42,0.0,0.1392,0.00013,13.23602]
[1779763325732,29.64,76536.42,0.0,0.1392,0.00013,13.23602]
[1779763326573,29.65,76534.59,0.0,0.13898,0.00013,13.22157]
[1779763327061,29.65,76536.68,0.0,0.13925,0.00013,13.2396]
[1779763328070,29.65,76545.94,0.0,0.14043,0.00013,13.31758]
[1779763331941,29.65,76547.39,0.0,0.14063,0.00013,13.33078]
[1779763332068,29.65,76548.03,0.0,0.14073,0.00013,13.33728]
[1779763337071,29.66,76540.3,0.0,0.13979,0.00013,13.27525]
[1779763342071,29.66,76544.33,0.0,0.14035,0.00013,13.3119]
[1779763347088,29.67,76547.72,0.0,0.14083,0.00013,13.34334]
[1779763350213,29.68,76550.22,0.0,0.14119,0.00013,13.36673]
[1779763350245,29.68,76550.22,0.0,0.14119,0.00013,13.36673]
[1779763356417,29.68,76560.05,0.0,0.14244,0.00013,13.44641]
[1779763356763,29.68,76560.05,0.0,0.14244,0.00013,13.44641]
[1779763356798,29.68,76559.81,0.0,0.14241,0.00013,13.44497]
[1779763362219,29.69,76566.39,0.0,0.14329,0.00013,13.50198]
[1779763367348,29.69,76567.86,0.0,0.14352,0.00013,13.51686]
[1779763372775,29.69,76567.48,0.0,0.1435,0.00013,13.51541]
[1779763378197,29.7,76578.57,0.0,0.14495,0.00013,13.60915]
[1779763383568,29.7,76576.26,0.0,0.14467,0.00013,13.5914]
[1779763390503,29.7,76569.07,0.0,0.14377,0.00013,13.53319]
[1779763395562,29.71,76566.16,0.0,0.14342,0.00013,13.51042]
[1779763399607,29.71,76553.26,0.0,0.14181,0.00013,13.4053]
[1779763405081,29.71,76552.1,0.0,0.14169,0.00013,13.39732]
[1779763406375,29.71,76551.73,0.0,0.14166,0.00013,13.39504]
[1779763406623,29.71,76551.73,0.0,0.14166,0.00013,13.39543]
[1779763411658,29.72,76551.35,0.0,0.14161,0.00013,13.38967]
[1779763416693,29.72,76551.72,0.0,0.14168,0.00013,13.39468]
[1779763422735,29.73,76549.99,0.0,0.1415,0.00013,13.38269]
[1779763427928,29.73,76550.87,0.0,0.14164,0.00013,13.39151]
[1779763433812,29.73,76551.06,0.0,0.1417,0.00013,13.39567]
[1779763439854,29.74,76551.35,0.0,0.14177,0.00013,13.40036]
[1779763444889,29.74,76546.86,0.0,0.14124,0.00013,13.36519]
[1779763449924,29.75,76547.12,0.0,0.1413,0.00013,13.36947]
[1779763454958,29.75,76547.51,0.0,0.14138,0.00013,13.37478]
[1779763459994,29.75,76547.24,0.0,0.14138,0.00013,13.37462]
[1779763465031,29.76,76547.82,0.0,0.14149,0.00013,13.38144]
[1779763470064,29.76,76546.42,0.0,0.14134,0.00013,13.37188]
[1779763475099,29.77,76540.21,0.0,0.14055,0.00013,13.31807]
[1779763480140,29.77,76538.14,0.0,0.14033,0.00013,13.30328]
[1779763486182,29.78,76536.04,0.0,0.14011,0.00013,13.28909]
[1779763491217,29.78,76537.23,0.0,0.14029,0.00013,13.30066]
[1779763496252,29.78,76538.25,0.0,0.14046,0.00013,13.31165]
[1779763501287,29.79,76540.22,0.0,0.14074,0.00013,13.32997]
[1779763506322,29.79,76540.02,0.0,0.14074,0.00013,13.33033]
[1779763512320,29.79,76540.23,0.0,0.14079,0.00013,13.33324]
[1779763518465,29.8,76540.49,0.0,0.14087,0.00013,13.33849]
[1779763524542,29.8,76539.97,0.0,0.14083,0.00013,13.33582]
[1779763529879,29.81,76537.43,0.0,0.14055,0.00013,13.31705]
[1779763535525,29.81,76539.71,0.0,0.14082,0.00013,13.33311]
[1779763540559,29.81,76537.94,0.0,0.14062,0.00013,13.32006]
[1779763545961,29.82,76536.41,0.0,0.14045,0.00013,13.30869]
[1779763549241,29.82,76536.0,0.0,0.14041,0.00013,13.3063]
[1779763549293,29.82,76536.0,0.0,0.14041,0.00013,13.3063]
[1779763549578,29.82,76533.49,0.0,0.14011,0.00013,13.28594]
[1779763550211,29.82,76520.23,0.0,0.13846,0.00012,13.17712]
[1779763550584,29.82,76520.23,0.0,0.13846,0.00012,13.17712]
[1779763550584,29.82,76520.23,0.0,0.13846,0.00012,13.17712]
[1779763550592,29.82,76520.23,0.0,0.13846,0.00012,13.17712]
[1779763552350,29.82,76520.21,0.0,0.13847,0.00012,13.17768]
[1779763552363,29.82,76520.21,0.0,0.13847,0.00012,13.17768]
[1779763552385,29.82,76520.21,0.0,0.13847,0.00012,13.17768]
[1779763552595,29.82,76520.21,0.0,0.13847,0.00012,13.17768]
[1779763552646,29.82,76520.21,0.0,0.13847,0.00012,13.17768]
[1779763552676,29.82,76520.21,0.0,0.13847,0.00012,13.17768]
[1779763552870,29.82,76520.21,0.0,0.13847,0.00012,13.17768]
[1779763552970,29.82,76524.2,0.0,0.13897,0.00012,13.211]
[1779763554669,29.82,76524.08,0.0,0.13896,0.00012,13.21044]
[1779763554697,29.82,76524.08,0.0,0.13896,0.00012,13.21044]
[1779763554857,29.82,76527.08,0.0,0.13934,0.00012,13.23553]
[1779763556666,29.82,76526.28,0.0,0.13925,0.00012,13.22934]
[1779763556700,29.82,76526.28,0.0,0.13925,0.00012,13.22934]
[1779763556831,29.82,76519.25,0.0,0.13838,0.00012,13.17189]
[1779763558689,29.82,76519.25,0.0,0.13839,0.00012,13.17236]
[1779763559226,29.82,76519.25,0.0,0.13839,0.00012,13.17236]
[1779763559264,29.82,76519.25,0.0,0.13839,0.00012,13.17236]
[1779763559269,29.83,76516.74,0.0,0.13808,0.00012,13.1522]
[1779763564731,29.83,76515.36,0.0,0.13796,0.00012,13.1437]
[1779763570168,29.83,76511.06,0.0,0.13746,0.00012,13.11059]
[1779763573859,29.84,76511.0,0.0,0.13747,0.00012,13.11142]
[1779763573945,29.84,76511.0,0.0,0.13747,0.00012,13.11142]
[1779763574033,29.84,76492.28,0.0,0.13518,0.00012,12.95824]
[1779763574357,29.84,76492.28,0.0,0.13518,0.00012,12.95824]
[1779763574442,29.84,76492.28,0.0,0.13518,0.00012,12.95824]
[1779763575121,29.84,76492.28,0.0,0.13518,0.00012,12.95824]
[1779763575170,29.84,76492.28,0.0,0.13518,0.00012,12.95824]
[1779763575209,29.84,76487.35,0.0,0.13458,0.00012,12.91819]
[1779763577194,29.84,76487.35,0.0,0.13459,0.00012,12.9186]
[1779763577235,29.84,76487.35,0.0,0.13459,0.00012,12.9186]
[1779763577273,29.84,76484.53,0.0,0.13425,0.00012,12.89591]
[1779763580730,29.84,76482.85,0.0,0.13407,0.00012,12.88352]
[1779763580772,29.84,76482.85,0.0,0.13407,0.00012,12.88352]
[1779763580931,29.84,76472.84,0.0,0.13286,0.00012,12.8021]
[1779763583227,29.84,76472.84,0.0,0.13287,0.00012,12.80251]
[1779763583296,29.85,76462.88,0.0,0.13168,0.00012,12.72163]
[1779763584952,29.85,76462.88,0.0,0.13169,0.00012,12.72214]
[1779763584977,29.85,76462.88,0.0,0.13169,0.00012,12.72214]
[1779763585061,29.85,76461.74,0.0,0.13156,0.00012,12.71352]
[1779763585925,29.85,76461.74,0.0,0.13156,0.00012,12.71352]
[1779763585965,29.85,76461.74,0.0,0.13156,0.00012,12.71352]
[1779763586068,29.86,76465.46,0.0,0.13211,0.00012,12.7509]
[1779763590952,29.87,76470.22,0.0,0.13273,0.00012,12.79283]
[1779763591925,29.87,76467.38,0.0,0.13236,0.00012,12.76573]
[1779763596961,29.88,76463.45,0.0,0.13203,0.00012,12.74326]
[1779763601997,29.89,76467.02,0.0,0.13251,0.00012,12.77569]
[1779763607035,29.9,76466.93,0.0,0.13255,0.00012,12.77814]
[1779763612310,29.9,76468.47,0.0,0.13277,0.00012,12.79331]
[1779763619374,29.91,76466.5,0.0,0.1326,0.00012,12.78144]
[1779763619388,29.91,76455.97,0.0,0.13134,0.00012,12.69626]
[1779763625166,29.96,76455.89,0.0,0.13171,0.00012,12.72031]
[1779763626969,29.96,76462.67,0.0,0.13253,0.00012,12.7762]
[1779763627013,29.96,76462.67,0.0,0.13253,0.00012,12.7762]
[1779763627181,29.96,76463.14,0.0,0.1326,0.00012,12.78072]
[1779763627900,29.96,76463.14,0.0,0.1326,0.00012,12.78072]
[1779763627918,29.96,76463.14,0.0,0.1326,0.00012,12.78072]
[1779763628189,29.97,76474.14,0.0,0.13401,0.00012,12.87648]
[1779763629195,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763629472,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763629501,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763630192,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763630222,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763630227,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763630314,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763630358,29.97,76483.42,0.0,0.13515,0.00012,12.95266]
[1779763630359,29.97,76496.22,0.0,0.13671,0.00012,13.05757]
[1779763632322,29.99,76514.43,0.0,0.13914,0.00012,13.21824]
[1779763632450,29.99,76514.43,0.0,0.13914,0.00012,13.21824]
[1779763632468,29.99,76514.43,0.0,0.13914,0.00012,13.21824]
[1779763632492,29.99,76514.43,0.0,0.13914,0.00012,13.21824]
[1779763633241,29.99,76514.43,0.0,0.13915,0.00012,13.21871]
[1779763634005,29.99,76514.43,0.0,0.13915,0.00012,13.21871]
[1779763634040,29.99,76514.43,0.0,0.13915,0.00012,13.21871]
[1779763634232,30.0,76521.08,0.0,0.13998,0.00012,13.27346]
[1779763635374,30.0,76521.08,0.0,0.13998,0.00012,13.27346]
[1779763635409,30.0,76521.08,0.0,0.13998,0.00012,13.27346]
[1779763635484,30.0,76524.49,0.0,0.14041,0.00012,13.30162]
[1779763635498,30.0,76524.49,0.0,0.14041,0.00012,13.30162]
[1779763635709,30.0,76524.49,0.0,0.14041,0.00012,13.30162]
[1779763636095,30.0,76524.49,0.0,0.14041,0.00012,13.30162]
[1779763636392,30.0,76528.07,0.0,0.14086,0.00012,13.33116]
[1779763638107,30.0,76528.07,0.0,0.14086,0.00012,13.33133]
[1779763638147,30.0,76528.07,0.0,0.14086,0.00012,13.33133]
[1779763638279,30.0,76534.49,0.0,0.14169,0.00013,13.38554]
[1779763640062,30.0,76534.49,0.0,0.14169,0.00013,13.38567]
[1779763642188,30.0,76543.34,0.0,0.14282,0.00013,13.45967]
[1779763642224,30.0,76543.34,0.0,0.14282,0.00013,13.45967]
[1779763642241,30.0,76543.34,0.0,0.14282,0.00013,13.45967]
[1779763642251,30.0,76543.34,0.0,0.14282,0.00013,13.45967]
[1779763642255,30.0,76543.34,0.0,0.14282,0.00013,13.45967]
[1779763642331,30.0,76547.69,0.0,0.14337,0.00013,13.49534]
[1779763644985,30.0,76553.48,0.0,0.14409,0.00013,13.54196]
[1779763645308,29.99,76553.48,0.0,0.14403,0.00013,13.53803]
[1779763649335,29.97,76543.45,0.0,0.14258,0.00013,13.44404]
[1779763654373,29.97,76555.23,0.0,0.14401,0.00013,13.53512]
[1779763659409,29.97,76551.88,0.0,0.14356,0.00013,13.50599]
[1779763664442,29.96,76563.35,0.0,0.14499,0.00013,13.59871]
[1779763669476,29.95,76573.72,0.0,0.14621,0.00013,13.67714]
[1779763671954,29.94,76574.89,0.0,0.14629,0.00013,13.6824]
[1779763671973,29.94,76574.89,0.0,0.14629,0.00013,13.6824]
[1779763677533,29.93,76571.91,0.0,0.14585,0.00013,13.65434]
[1779763682570,29.93,76573.9,0.0,0.14609,0.00013,13.66973]
[1779763687603,29.93,76572.05,0.0,0.14584,0.00013,13.65349]
[1779763693648,29.93,76569.19,0.0,0.14545,0.00013,13.62881]
[1779763698682,29.93,76566.93,0.0,0.14515,0.00013,13.60946]
[1779763701048,29.93,76566.06,0.0,0.14504,0.00013,13.60215]
[1779763701099,29.93,76566.06,0.0,0.14504,0.00013,13.60215]
[1779763701258,29.93,76566.06,0.0,0.14504,0.00013,13.60215]
[1779763701270,29.93,76566.06,0.0,0.14504,0.00013,13.60215]
[1779763701286,29.93,76566.06,0.0,0.14504,0.00013,13.60215]
[1779763701431,29.93,76566.06,0.0,0.14504,0.00013,13.60215]
[1779763701337,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763701644,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763701682,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763701853,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763701900,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763702068,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763702113,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763702287,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763702321,29.93,76562.38,0.0,0.14457,0.00013,13.5717]
[1779763702388,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763702505,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763702534,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763702767,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763702786,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763702794,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763702798,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763702843,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763703209,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763703217,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763703318,29.93,76560.97,0.0,0.14439,0.00013,13.56]
[1779763703422,29.93,76558.95,0.0,0.14413,0.00013,13.54329]
[1779763705230,29.93,76560.09,0.0,0.14427,0.00013,13.55263]
[1779763705282,29.93,76560.09,0.0,0.14427,0.00013,13.55263]
[1779763705284,29.93,76560.09,0.0,0.14427,0.00013,13.55263]
[1779763705390,29.93,76562.16,0.0,0.14454,0.00013,13.5696]
[1779763707267,29.93,76562.78,0.0,0.14461,0.00013,13.57462]
[1779763707287,29.93,76562.78,0.0,0.14461,0.00013,13.57462]
[1779763707373,29.92,76562.71,0.0,0.1446,0.00013,13.57396]
[1779763709272,29.92,76562.71,0.0,0.1446,0.00013,13.57387]
[1779763709371,29.92,76562.98,0.0,0.14463,0.00013,13.57601]
[1779763714807,29.92,76563.4,0.0,0.14464,0.00013,13.57447]
[1779763717401,29.92,76563.4,0.0,0.14464,0.00013,13.57447]
[1779763717446,29.92,76563.4,0.0,0.14464,0.00013,13.57447]
[1779763717470,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763717554,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763717582,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763717737,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763717755,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763717941,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763717962,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763718146,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763718168,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763718374,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763718403,29.92,76572.65,0.0,0.14582,0.00013,13.65055]
[1779763718472,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763718662,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763718807,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763718923,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763718997,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763719029,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763719328,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763719373,29.92,76582.43,0.0,0.14708,0.00013,13.73101]
[1779763719389,29.92,76589.9,0.0,0.14804,0.00013,13.79236]
[1779763719535,29.92,76589.9,0.0,0.14804,0.00013,13.79236]
[1779763719548,29.92,76589.9,0.0,0.14804,0.00013,13.79236]
[1779763719856,29.92,76589.9,0.0,0.14804,0.00013,13.79236]
[1779763719876,29.92,76589.9,0.0,0.14804,0.00013,13.79236]
[1779763719890,29.92,76589.9,0.0,0.14804,0.00013,13.79236]
[1779763719932,29.92,76589.9,0.0,0.14804,0.00013,13.79236]
[1779763719947,29.92,76593.6,0.0,0.14851,0.00013,13.82252]
[1779763721116,29.92,76593.6,0.0,0.14851,0.00013,13.82252]
[1779763721154,29.92,76593.6,0.0,0.14851,0.00013,13.82252]
[1779763721405,29.92,76597.94,0.0,0.14907,0.00013,13.85794]
[1779763722663,29.92,76597.94,0.0,0.14906,0.00013,13.8575]
[1779763722676,29.92,76597.94,0.0,0.14906,0.00013,13.8575]
[1779763722693,29.92,76597.94,0.0,0.14906,0.00013,13.8575]
[1779763722747,29.92,76597.94,0.0,0.14906,0.00013,13.8575]
[1779763722780,29.92,76597.94,0.0,0.14906,0.00013,13.8575]
[1779763723101,29.92,76589.56,0.0,0.14797,0.00013,13.78797]
[1779763723570,29.92,76589.56,0.0,0.14797,0.00013,13.78797]
[1779763723591,29.92,76589.56,0.0,0.14797,0.00013,13.78797]
[1779763723871,29.92,76589.56,0.0,0.14796,0.00013,13.78762]
[1779763724638,29.92,76589.56,0.0,0.14796,0.00013,13.78762]
[1779763724697,29.92,76589.56,0.0,0.14796,0.00013,13.78762]
[1779763724986,29.92,76589.56,0.0,0.14796,0.00013,13.78762]
[1779763725022,29.92,76584.19,0.0,0.14726,0.00013,13.74299]
[1779763725560,29.92,76584.19,0.0,0.14726,0.00013,13.74299]
[1779763725597,29.92,76584.19,0.0,0.14726,0.00013,13.74299]
[1779763725686,29.92,76584.19,0.0,0.14726,0.00013,13.74299]
[1779763725720,29.92,76584.19,0.0,0.14726,0.00013,13.74299]
[1779763726321,29.92,76581.16,0.0,0.14687,0.00013,13.71769]
[1779763731324,29.92,76571.42,0.0,0.1456,0.00013,13.63616]
[1779763737020,29.91,76571.29,0.0,0.14557,0.00013,13.63412]
[1779763738453,29.91,76568.29,0.0,0.14518,0.00013,13.60922]
[1779763738534,29.91,76568.19,0.0,0.14516,0.00013,13.60822]
[1779763739492,29.91,76561.68,0.0,0.14433,0.00013,13.55441]
[1779763745020,29.91,76557.09,0.0,0.14373,0.00013,13.51548]
[1779763750056,29.91,76555.96,0.0,0.14359,0.00013,13.50625]
[1779763755092,29.91,76563.17,0.0,0.1445,0.00013,13.56567]
[1779763760127,29.91,76565.64,0.0,0.14481,0.00013,13.58573]
[1779763765161,29.91,76566.21,0.0,0.14488,0.00013,13.59017]
[1779763769398,29.91,76575.81,0.0,0.14611,0.00013,13.66891]
[1779763775234,29.91,76575.5,0.0,0.14601,0.00013,13.66081]
[1779763780269,29.91,76572.93,0.0,0.14567,0.00013,13.63872]
[1779763785434,29.9,76573.3,0.0,0.14571,0.00013,13.64119]
[1779763791346,29.9,76572.14,0.0,0.14553,0.00013,13.63002]
[1779763796381,29.9,76570.06,0.0,0.14525,0.00013,13.6119]
[1779763801417,29.9,76569.73,0.0,0.14519,0.00013,13.60821]
[1779763806451,29.9,76563.38,0.0,0.14437,0.00013,13.55511]
[1779763811486,29.89,76564.22,0.0,0.14447,0.00013,13.56134]
[1779763816522,29.89,76568.63,0.0,0.14502,0.00013,13.59691]
[1779763822567,29.89,76568.25,0.0,0.14495,0.00013,13.59258]
[1779763829617,29.89,76565.65,0.0,0.14459,0.00013,13.56971]
[1779763835432,29.89,76569.95,0.0,0.14509,0.00013,13.59969]
[1779763839505,29.89,76575.58,0.0,0.14581,0.00013,13.64569]
[1779763839583,29.89,76581.15,0.0,0.14652,0.00013,13.69164]
[1779763844126,29.88,76582.36,0.0,0.14667,0.00013,13.70145]
[1779763844304,29.88,76598.84,0.0,0.1488,0.00013,13.83731]
[1779763848357,29.88,76606.26,0.0,0.14976,0.00013,13.89809]
[1779763853784,29.88,76606.84,0.0,0.1498,0.00013,13.90066]
[1779763858819,29.88,76613.08,0.0,0.15059,0.00013,13.95032]
[1779763863855,29.87,76609.37,0.0,0.15008,0.00013,13.91804]
[1779763869841,29.87,76612.58,0.0,0.15048,0.00013,13.94365]
[1779763873238,29.87,76602.44,0.0,0.14913,0.00013,13.85831]
[1779763880973,29.86,76598.52,0.0,0.1486,0.00013,13.82449]
[1779763886008,29.86,76598.53,0.0,0.14859,0.00013,13.82403]
[1779763891044,29.86,76598.47,0.0,0.14854,0.00013,13.81845]
[1779763896078,29.86,76598.64,0.0,0.14855,0.00013,13.8194]
[1779763901113,29.86,76604.91,0.0,0.14936,0.00013,13.87052]
[1779763906148,29.86,76605.65,0.0,0.14944,0.00013,13.87575]
[1779763911184,29.86,76604.49,0.0,0.14927,0.00013,13.86529]
[1779763916217,29.86,76606.43,0.0,0.14951,0.00013,13.88044]
[1779763921253,29.85,76604.64,0.0,0.14926,0.00013,13.86479]
[1779763926288,29.85,76604.9,0.0,0.14929,0.00013,13.86619]
[1779763931294,29.85,76604.19,0.0,0.14918,0.00013,13.85972]
[1779763936359,29.85,76609.48,0.0,0.14986,0.00013,13.90243]
[1779763941392,29.85,76612.52,0.0,0.15024,0.00013,13.92647]
[1779763946428,29.84,76617.38,0.0,0.15085,0.00013,13.96539]
[1779763951463,29.84,76618.24,0.0,0.1509,0.00013,13.96644]
[1779763956498,29.84,76618.75,0.0,0.15095,0.00013,13.96912]
[1779763961533,29.84,76617.02,0.0,0.15069,0.00013,13.95333]
[1779763966568,29.83,76616.87,0.0,0.15065,0.00013,13.95059]
[1779763971602,29.83,76617.11,0.0,0.15066,0.00013,13.95102]
[1779763976638,29.83,76617.28,0.0,0.15065,0.00013,13.95081]
[1779763981674,29.82,76617.36,0.0,0.15064,0.00013,13.94982]
[1779763987716,29.82,76616.34,0.0,0.15047,0.00013,13.93942]
[1779763989991,29.82,76613.15,0.0,0.15004,0.00013,13.91238]
[1779763990735,29.82,76612.21,0.0,0.14992,0.00013,13.9043]
[1779763996778,29.81,76613.34,0.0,0.15004,0.00013,13.91198]
[1779764001813,29.81,76614.05,0.0,0.15011,0.00013,13.91641]
[1779764006848,29.81,76614.48,0.0,0.15014,0.00013,13.91849]
[1779764011885,29.81,76614.89,0.0,0.15013,0.00013,13.91584]
[1779764016919,29.8,76615.06,0.0,0.15013,0.00013,13.91576]
[1779764023373,29.8,76613.69,0.0,0.14992,0.00013,13.90245]
[1779764029002,29.8,76615.43,0.0,0.15012,0.00013,13.91524]
[1779764034038,29.79,76614.44,0.0,0.14997,0.00013,13.90564]
[1779764039074,29.79,76614.84,0.0,0.15,0.00013,13.90756]
[1779764041085,29.79,76615.3,0.0,0.15005,0.00013,13.91109]
[1779764041184,29.79,76601.12,0.0,0.14819,0.00013,13.79326]
[1779764043514,29.79,76586.07,0.0,0.14624,0.00013,13.66841]
[1779764049142,29.79,76584.22,0.0,0.14601,0.00013,13.65354]
[1779764054178,29.79,76585.51,0.0,0.14618,0.00013,13.6646]
[1779764059183,29.79,76586.35,0.0,0.14627,0.00013,13.67063]
[1779764064697,29.79,76588.73,0.0,0.14656,0.00013,13.68917]
[1779764070290,29.78,76590.5,0.0,0.14677,0.00013,13.70227]
[1779764075326,29.78,76591.81,0.0,0.14688,0.00013,13.70748]
[1779764080361,29.78,76592.12,0.0,0.14691,0.00013,13.70908]
[1779764085395,29.78,76593.24,0.0,0.14704,0.00013,13.71743]
[1779764092444,29.77,76593.86,0.0,0.1471,0.00013,13.72134]
[1779764097479,29.77,76597.07,0.0,0.14751,0.00013,13.74765]
[1779764102515,29.78,76595.31,0.0,0.14729,0.00013,13.7336]
[1779764107549,29.78,76587.63,0.0,0.1463,0.00013,13.67018]
[1779764112585,29.78,76587.44,0.0,0.14627,0.00013,13.66826]
[1779764117620,29.77,76587.92,0.0,0.14632,0.00013,13.67187]
[1779764122655,29.77,76591.48,0.0,0.14678,0.00013,13.70094]
[1779764127690,29.77,76597.16,0.0,0.14751,0.00013,13.74803]
[1779764132726,29.77,76596.16,0.0,0.14736,0.00013,13.73577]
[1779764133732,29.78,76605.62,0.0,0.14859,0.00013,13.81431]
[1779764138767,29.77,76617.93,0.0,0.1502,0.00013,13.91612]
[1779764143801,29.77,76616.03,0.0,0.14993,0.00013,13.89967]
[1779764148836,29.77,76609.18,0.0,0.14903,0.00013,13.8424]
[1779764153872,29.77,76607.17,0.0,0.14877,0.00013,13.82559]
[1779764158907,29.77,76610.3,0.0,0.14917,0.00013,13.8514]
[1779764163942,29.77,76610.08,0.0,0.14914,0.00013,13.84924]
[1779764168979,29.77,76615.43,0.0,0.14983,0.00013,13.89292]
[1779764174433,29.77,76614.55,0.0,0.1497,0.00013,13.88477]
[1779764180022,29.77,76614.02,0.0,0.14962,0.00013,13.87991]
[1779764185141,29.76,76610.51,0.0,0.14914,0.00013,13.84962]
[1779764192254,29.76,76610.72,0.0,0.14916,0.00013,13.85094]
[1779764198182,29.76,76605.76,0.0,0.14846,0.00013,13.80439]
[1779764204644,29.76,76602.93,0.0,0.14809,0.00013,13.78079]
[1779764210268,29.76,76600.46,0.0,0.14777,0.00013,13.76032]
[1779764215302,29.76,76600.56,0.0,0.14779,0.00013,13.76125]
[1779764220338,29.76,76601.45,0.0,0.1479,0.00013,13.76866]
[1779764223359,29.76,76589.3,0.0,0.14633,0.00013,13.66815]
[1779764228395,29.76,76590.14,0.0,0.14643,0.00013,13.67487]
[1779764234820,29.76,76590.57,0.0,0.14648,0.00013,13.6777]
[1779764235045,29.76,76590.57,0.0,0.14648,0.00013,13.6777]
[1779764237989,29.76,76579.72,0.0,0.14507,0.00013,13.58721]
[1779764238077,29.76,76575.95,0.0,0.14458,0.00013,13.55597]
[1779764243499,29.76,76572.9,0.0,0.14419,0.00013,13.5306]
[1779764248535,29.76,76569.61,0.0,0.14377,0.00013,13.50325]
[1779764254993,29.76,76568.87,0.0,0.14363,0.00013,13.49249]
[1779764255674,29.76,76558.57,0.0,0.14232,0.00013,13.4073]
[1779764261626,29.76,76553.06,0.0,0.14164,0.00013,13.36268]
[1779764267382,29.76,76553.04,0.0,0.14165,0.00013,13.36317]
[1779764273794,29.76,76553.33,0.0,0.1417,0.00013,13.3664]
[1779764279770,29.77,76554.91,0.0,0.14192,0.00013,13.38077]
[1779764285795,29.77,76560.1,0.0,0.14259,0.00013,13.42458]
[1779764291026,29.77,76557.7,0.0,0.14229,0.00013,13.40522]
[1779764298885,29.77,76557.28,0.0,0.14226,0.00013,13.40282]
[1779764303922,29.77,76556.06,0.0,0.14211,0.00013,13.39336]
[1779764308956,29.77,76556.17,0.0,0.14214,0.00013,13.39492]
[1779764314998,29.77,76556.06,0.0,0.14209,0.00013,13.39024]
[1779764320035,29.78,76556.0,0.0,0.1421,0.00013,13.3904]
[1779764326077,29.78,76556.02,0.0,0.14211,0.00013,13.39135]
[1779764334504,29.78,76556.02,0.0,0.14211,0.00013,13.39135]
[1779764341184,29.78,76555.95,0.0,0.14213,0.00013,13.39269]
[1779764347187,29.78,76555.19,0.0,0.14205,0.00013,13.38705]
[1779764356288,29.78,76555.52,0.0,0.14211,0.00013,13.39102]
[1779764361324,29.79,76555.96,0.0,0.14218,0.00013,13.39538]
[1779764366359,29.79,76555.38,0.0,0.14211,0.00013,13.3912]
[1779764371394,29.79,76559.3,0.0,0.14258,0.00013,13.41954]
[1779764376429,29.79,76568.2,0.0,0.14371,0.00013,13.49314]
[1779764381464,29.79,76566.15,0.0,0.14345,0.00013,13.47615]
[1779764386499,29.79,76570.43,0.0,0.144,0.00013,13.51148]
[1779764389904,29.79,76574.48,0.0,0.14451,0.00013,13.54485]
[1779764390000,29.79,76577.17,0.0,0.14486,0.00013,13.567]
[1779764394559,29.79,76588.22,0.0,0.14627,0.00013,13.65774]
[1779764400601,29.79,76596.28,0.0,0.1473,0.00013,13.72396]
[1779764403625,29.79,76585.02,0.0,0.14585,0.00013,13.63072]
[1779764408896,29.79,76582.16,0.0,0.14548,0.00013,13.6069]
[1779764414702,29.78,76579.37,0.0,0.1451,0.00013,13.58268]
[1779764419737,29.78,76580.62,0.0,0.14525,0.00013,13.59227]
[1779764426203,29.78,76586.53,0.0,0.14599,0.00013,13.64011]
[1779764431820,29.78,76588.94,0.0,0.14626,0.00013,13.65521]
[1779764436857,29.78,76584.08,0.0,0.14564,0.00013,13.61533]
[1779764441901,29.78,76585.27,0.0,0.14578,0.00013,13.62454]
[1779764444244,29.78,76585.43,0.0,0.1458,0.00013,13.62575]
[1779764445297,29.78,76586.59,0.0,0.14595,0.00013,13.63523]
[1779764445920,29.78,76579.58,0.0,0.14504,0.00013,13.57702]
[1779764450955,29.78,76581.04,0.0,0.14523,0.00013,13.58881]
[1779764455991,29.78,76584.19,0.0,0.14562,0.00013,13.61443]
[1779764461030,29.78,76585.84,0.0,0.14583,0.00013,13.62761]
[1779764465058,29.77,76576.2,0.0,0.14459,0.00013,13.54755]
[1779764470093,29.77,76567.09,0.0,0.14342,0.00013,13.47226]
[1779764476557,29.78,76559.97,0.0,0.14252,0.00013,13.41388]
[1779764483191,29.78,76558.4,0.0,0.14234,0.00013,13.40177]
[1779764488228,29.78,76556.12,0.0,0.14206,0.00013,13.38366]
[1779764493263,29.78,76556.64,0.0,0.1421,0.00013,13.38417]
[1779764494219,29.78,76556.64,0.0,0.1421,0.00013,13.38417]
[1779764494355,29.78,76556.64,0.0,0.1421,0.00013,13.38417]
[1779764494954,29.78,76565.38,0.0,0.14321,0.00013,13.45655]
[1779764494973,29.78,76565.38,0.0,0.14321,0.00013,13.45655]
[1779764495017,29.78,76565.38,0.0,0.14321,0.00013,13.45655]
[1779764495281,29.78,76573.81,0.0,0.14429,0.00013,13.52632]
[1779764496104,29.78,76573.81,0.0,0.14429,0.00013,13.52632]
[1779764496333,29.78,76586.76,0.0,0.14595,0.00013,13.63347]
[1779764498186,29.78,76586.76,0.0,0.14596,0.00013,13.63366]
[1779764498193,29.78,76586.76,0.0,0.14596,0.00013,13.63366]
[1779764498200,29.78,76586.76,0.0,0.14596,0.00013,13.63366]
[1779764500017,29.78,76586.29,0.0,0.1459,0.00013,13.63001]
[1779764500077,29.78,76586.29,0.0,0.1459,0.00013,13.63001]
[1779764500177,29.78,76586.29,0.0,0.1459,0.00013,13.63013]
[1779764505352,29.78,76586.24,0.0,0.14591,0.00013,13.63032]
[1779764510383,29.78,76587.56,0.0,0.14608,0.00013,13.64179]
[1779764515417,29.78,76588.44,0.0,0.14621,0.00013,13.64957]
[1779764520453,29.78,76589.21,0.0,0.1463,0.00013,13.65547]
[1779764525490,29.78,76600.86,0.0,0.14781,0.00013,13.75223]
[1779764530525,29.78,76598.59,0.0,0.14752,0.00013,13.73328]
[1779764535559,29.78,76595.09,0.0,0.14706,0.00013,13.70424]
[1779764540596,29.78,76595.11,0.0,0.14707,0.00013,13.70457]
[1779764545631,29.79,76587.89,0.0,0.14614,0.00013,13.64508]
[1779764550664,29.78,76583.15,0.0,0.14552,0.00013,13.6054]
[1779764555700,29.78,76590.81,0.0,0.14646,0.00013,13.66354]
[1779764560735,29.78,76588.31,0.0,0.14614,0.00013,13.64307]
[1779764565770,29.78,76583.25,0.0,0.14549,0.00013,13.60123]
[1779764570808,29.78,76583.51,0.0,0.1455,0.00013,13.60251]
[1779764575842,29.78,76582.45,0.0,0.14535,0.00013,13.59282]
[1779764580888,29.78,76582.95,0.0,0.14541,0.00013,13.5963]
[1779764585920,29.78,76578.14,0.0,0.14478,0.00013,13.55579]
[1779764590986,29.78,76582.02,0.0,0.14527,0.00013,13.58745]
[1779764596004,29.78,76582.83,0.0,0.14537,0.00013,13.59361]
[1779764596276,29.78,76582.83,0.0,0.14537,0.00013,13.59361]
[1779764597399,29.78,76569.71,0.0,0.14368,0.00013,13.48484]
[1779764597691,29.78,76569.71,0.0,0.14368,0.00013,13.48484]
[1779764598012,29.78,76569.71,0.0,0.14368,0.00013,13.48489]
[1779764600930,29.77,76562.83,0.0,0.1428,0.00013,13.42793]
[1779764601765,29.78,76563.27,0.0,0.14286,0.00013,13.43168]
[1779764602041,29.78,76563.5,0.0,0.14289,0.00013,13.43369]
[1779764607077,29.77,76565.92,0.0,0.14319,0.00013,13.45299]
[1779764612112,29.77,76569.99,0.0,0.14365,0.00013,13.48081]
[1779764617147,29.77,76567.89,0.0,0.14336,0.00013,13.46215]
[1779764622183,29.77,76567.15,0.0,0.14325,0.00013,13.45487]
[1779764627218,29.76,76563.2,0.0,0.14273,0.00013,13.42116]
[1779764632253,29.76,76554.31,0.0,0.14158,0.00013,13.34684]
[1779764637287,29.76,76551.08,0.0,0.14117,0.00013,13.3199]
[1779764642323,29.76,76552.46,0.0,0.14134,0.00013,13.33108]
[1779764647357,29.76,76553.57,0.0,0.14148,0.00013,13.33995]
[1779764653400,29.76,76553.57,0.0,0.14147,0.00013,13.33959]
[1779764658436,29.76,76553.44,0.0,0.14145,0.00013,13.33826]
[1779764663471,29.76,76561.45,0.0,0.14246,0.00013,13.40397]
[1779764668507,29.76,76554.59,0.0,0.14158,0.00013,13.3467]
[1779764673992,29.76,76556.14,0.0,0.14174,0.00013,13.35474]
[1779764674047,29.76,76556.14,0.0,0.14174,0.00013,13.35474]
[1779764679587,29.76,76551.66,0.0,0.14117,0.00013,13.31748]
[1779764684621,29.76,76550.06,0.0,0.14096,0.00013,13.30432]
[1779764686418,29.76,76550.06,0.0,0.14096,0.00013,13.30432]
[1779764686454,29.76,76550.06,0.0,0.14096,0.00013,13.30432]
[1779764686496,29.76,76550.82,0.0,0.14106,0.00013,13.31064]
[1779764691670,29.76,76550.72,0.0,0.14105,0.00013,13.30987]
[1779764696706,29.76,76551.32,0.0,0.14113,0.00013,13.3149]
[1779764701741,29.76,76552.91,0.0,0.14133,0.00013,13.32808]
[1779764708189,29.76,76560.21,0.0,0.14225,0.00013,13.38814]
[1779764713823,29.76,76559.35,0.0,0.14213,0.00013,13.38072]
[1779764718861,29.76,76559.1,0.0,0.1421,0.00013,13.37836]
[1779764719686,29.76,76559.1,0.0,0.1421,0.00013,13.37836]
[1779764720220,29.76,76565.75,0.0,0.14294,0.00013,13.43322]
[1779764725908,29.75,76572.88,0.0,0.14384,0.00013,13.49111]
[1779764730942,29.75,76572.14,0.0,0.14372,0.00013,13.48348]
[1779764731836,29.75,76572.14,0.0,0.14372,0.00013,13.48348]
[1779764731950,29.75,76572.47,0.0,0.14372,0.00013,13.48136]
[1779764735386,29.75,76561.04,0.0,0.14225,0.00013,13.38605]
[1779764741019,29.75,76558.0,0.0,0.14185,0.00013,13.36025]
[1779764746053,29.75,76560.63,0.0,0.14218,0.00013,13.38151]
[1779764751088,29.75,76560.18,0.0,0.14211,0.00013,13.3772]
[1779764756123,29.75,76558.98,0.0,0.14195,0.00013,13.36674]
[1779764761157,29.74,76555.94,0.0,0.14156,0.00013,13.34124]
[1779764766194,29.74,76548.84,0.0,0.14066,0.00013,13.28261]
[1779764771230,29.75,76544.83,0.0,0.14016,0.00013,13.24972]
[1779764778022,29.75,76545.21,0.0,0.14021,0.00013,13.25313]
[1779764784322,29.75,76543.77,0.0,0.14004,0.00013,13.24197]
[1779764789483,29.75,76551.56,0.0,0.14103,0.00013,13.3065]
[1779764796405,29.75,76550.89,0.0,0.14091,0.00013,13.29659]
[1779764801440,29.75,76550.98,0.0,0.14092,0.00013,13.29751]
[1779764806474,29.75,76548.02,0.0,0.14055,0.00013,13.2732]
[1779764811510,29.75,76546.09,0.0,0.14031,0.00013,13.25774]
[1779764816545,29.75,76537.46,0.0,0.13924,0.00013,13.18726]
[1779764821579,29.75,76537.83,0.0,0.1393,0.00013,13.19133]
[1779764826616,29.75,76537.55,0.0,0.13928,0.00013,13.19004]
[1779764831650,29.76,76538.84,0.0,0.13946,0.00013,13.20167]
[1779764836688,29.76,76531.79,0.0,0.1386,0.00012,13.14468]
[1779764841723,29.76,76535.23,0.0,0.13905,0.00013,13.17432]
[1779764846760,29.76,76536.63,0.0,0.13924,0.00013,13.18701]
[1779764851793,29.77,76537.12,0.0,0.13928,0.00013,13.18761]
[1779764855567,29.77,76549.17,0.0,0.14081,0.00013,13.28791]
[1779764856754,29.77,76555.3,0.0,0.14158,0.00013,13.33853]
[1779764857018,29.77,76558.13,0.0,0.14194,0.00013,13.362]
[1779764862871,29.77,76565.83,0.0,0.14292,0.00013,13.4252]
[1779764863908,29.77,76565.83,0.0,0.14292,0.00013,13.4252]
[1779764863920,29.77,76565.27,0.0,0.14284,0.00013,13.42046]
[1779764869318,29.76,76564.95,0.0,0.14279,0.00013,13.41721]
[1779764874427,29.76,76567.63,0.0,0.14313,0.00013,13.43908]
[1779764874528,29.76,76567.14,0.0,0.14306,0.00013,13.43473]
[1779764879992,29.76,76573.91,0.0,0.14391,0.00013,13.48963]
[1779764885027,29.76,76566.55,0.0,0.14295,0.00013,13.42767]
[1779764890068,29.76,76566.39,0.0,0.14292,0.00013,13.42539]
[1779764894332,29.76,76563.31,0.0,0.14252,0.00013,13.39929]
[1779764894433,29.76,76562.12,0.0,0.14236,0.00013,13.38904]
[1779764899539,29.75,76560.74,0.0,0.14217,0.00013,13.37662]
[1779764906177,29.75,76559.99,0.0,0.14205,0.00013,13.36893]
[1779764911213,29.75,76559.38,0.0,0.14191,0.00013,13.35821]
[1779764918262,29.75,76558.55,0.0,0.14178,0.00013,13.34979]
[1779764923296,29.74,76557.64,0.0,0.14165,0.00013,13.34113]
[1779764928331,29.74,76559.53,0.0,0.14187,0.00013,13.35551]
[1779764933366,29.74,76557.4,0.0,0.14158,0.00013,13.33673]
[1779764939441,29.74,76555.82,0.0,0.14137,0.00013,13.32283]
[1779764945325,29.73,76555.99,0.0,0.14137,0.00013,13.32286]
[1779764947504,29.73,76533.45,0.0,0.13852,0.00013,13.13613]
[1779764953508,29.73,76530.23,0.0,0.13813,0.00012,13.11]
[1779764958543,29.74,76525.6,0.0,0.13756,0.00012,13.07259]
[1779764963578,29.74,76524.4,0.0,0.13743,0.00012,13.0637]
[1779764968612,29.74,76531.29,0.0,0.1383,0.00012,13.12153]
[1779764974656,29.74,76531.35,0.0,0.13829,0.00012,13.11848]
[1779764979689,29.74,76530.5,0.0,0.1382,0.00012,13.11238]
[1779764984724,29.75,76536.62,0.0,0.13897,0.00013,13.16371]
[1779764990767,29.75,76535.35,0.0,0.13883,0.00013,13.15398]
[1779764995803,29.75,76534.53,0.0,0.13873,0.00013,13.14785]
[1779765000840,29.75,76534.54,0.0,0.13874,0.00013,13.14857]
[1779765005876,29.75,76532.49,0.0,0.1385,0.00012,13.13237]
[1779765010912,29.75,76532.25,0.0,0.13848,0.00012,13.13112]
[1779765016953,29.75,76535.27,0.0,0.13887,0.00013,13.15668]
[1779765022355,29.75,76538.59,0.0,0.13929,0.00013,13.18452]
[1779765027827,29.75,76541.55,0.0,0.13967,0.00013,13.20916]
[1779765027830,29.75,76542.24,0.0,0.13975,0.00013,13.21495]
[1779765034071,29.75,76551.55,0.0,0.14089,0.00013,13.28716]
[1779765039107,29.75,76551.43,0.0,0.14087,0.00013,13.28599]
[1779765042446,29.75,76551.8,0.0,0.14092,0.00013,13.28897]
[1779765042480,29.75,76551.92,0.0,0.14093,0.00013,13.28994]
[1779765048042,29.75,76550.66,0.0,0.14077,0.00013,13.27966]
[1779765048333,29.75,76552.99,0.0,0.14107,0.00013,13.2989]
[1779765053838,29.75,76556.65,0.0,0.14153,0.00013,13.32898]
[1779765056747,29.75,76556.94,0.0,0.14156,0.00013,13.33119]
[1779765056798,29.75,76556.82,0.0,0.14155,0.00013,13.33008]
[1779765060468,29.75,76556.82,0.0,0.14154,0.00013,13.32995]
[1779765060567,29.75,76556.1,0.0,0.14145,0.00013,13.32389]
[1779765065853,29.75,76565.36,0.0,0.14262,0.00013,13.40012]
[1779765068821,29.75,76566.62,0.0,0.14277,0.00013,13.40979]
[1779765068923,29.75,76578.35,0.0,0.14427,0.00013,13.50663]
[1779765074351,29.75,76575.64,0.0,0.14389,0.00013,13.48212]
[1779765079387,29.74,76576.67,0.0,0.14399,0.00013,13.48901]
[1779765084422,29.74,76579.37,0.0,0.14431,0.00013,13.50967]
[1779765087827,29.74,76565.98,0.0,0.14258,0.00013,13.39782]
[1779765093487,29.74,76564.26,0.0,0.14231,0.00013,13.37788]
[1779765098991,29.73,76571.84,0.0,0.14326,0.00013,13.43989]
[1779765104566,29.73,76568.38,0.0,0.14279,0.00013,13.40893]
[1779765109598,29.73,76566.19,0.0,0.14249,0.00013,13.38944]
[1779765115641,29.72,76565.01,0.0,0.14231,0.00013,13.37805]
[1779765120676,29.72,76563.02,0.0,0.14203,0.00013,13.36022]
[1779765125996,29.72,76561.24,0.0,0.14179,0.00013,13.34439]
[1779765131008,29.72,76560.43,0.0,0.14167,0.00013,13.33635]
[1779765138147,29.71,76561.33,0.0,0.14174,0.00013,13.34131]
[1779765145853,29.71,76554.71,0.0,0.14088,0.00013,13.28496]
[1779765151895,29.71,76555.4,0.0,0.14091,0.00013,13.28503]
[1779765156933,29.71,76548.39,0.0,0.14001,0.00013,13.22639]
[1779765163549,29.71,76551.22,0.0,0.14036,0.00013,13.2494]
[1779765170031,29.7,76549.99,0.0,0.1402,0.00013,13.23829]
[1779765175070,29.7,76547.57,0.0,0.13988,0.00013,13.21784]
[1779765180107,29.7,76548.36,0.0,0.13998,0.00013,13.22406]
[1779765185890,29.7,76551.44,0.0,0.14036,0.00013,13.24925]
[1779765191048,29.7,76552.32,0.0,0.14046,0.00013,13.25597]
[1779765196217,29.7,76553.96,0.0,0.14066,0.00013,13.26889]
[1779765201659,29.7,76554.24,0.0,0.14069,0.00013,13.27052]
[1779765207295,29.7,76553.32,0.0,0.14056,0.00013,13.26241]
[1779765212329,29.7,76554.12,0.0,0.14062,0.00013,13.26404]
[1779765217433,29.7,76554.08,0.0,0.14061,0.00013,13.2634]
[1779765223415,29.69,76554.53,0.0,0.14066,0.00013,13.26667]
[1779765226833,29.69,76544.84,0.0,0.13943,0.00013,13.1863]
[1779765227927,29.69,76544.84,0.0,0.13943,0.00013,13.1863]
[1779765228146,29.69,76544.84,0.0,0.13943,0.00013,13.1863]
[1779765227989,29.69,76542.41,0.0,0.13913,0.00013,13.16627]
[1779765228996,29.69,76532.28,0.0,0.13786,0.00012,13.08267]
[1779765229988,29.69,76532.28,0.0,0.13786,0.00012,13.08267]
[1779765230041,29.7,76527.89,0.0,0.13732,0.00012,13.04663]
[1779765235970,29.7,76520.63,0.0,0.13643,0.00012,12.98783]
[1779765241150,29.7,76513.89,0.0,0.13563,0.00012,12.93437]
[1779765246168,29.7,76509.82,0.0,0.13516,0.00012,12.90301]
[1779765246624,29.71,76508.11,0.0,0.13495,0.00012,12.88939]
[1779765246685,29.71,76508.11,0.0,0.13495,0.00012,12.88939]
[1779765246820,29.71,76508.11,0.0,0.13495,0.00012,12.88939]
[1779765247177,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765247232,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765247287,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765247967,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765248005,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765248147,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765248183,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765248188,29.71,76508.74,0.0,0.13504,0.00012,12.89506]
[1779765248062,29.71,76501.18,0.0,0.13412,0.00012,12.83333]
[1779765248211,29.71,76501.18,0.0,0.13412,0.00012,12.83333]
[1779765248762,29.71,76501.18,0.0,0.13412,0.00012,12.83333]
[1779765248827,29.71,76501.18,0.0,0.13412,0.00012,12.83333]
[1779765248837,29.71,76499.41,0.0,0.13391,0.00012,12.81932]
[1779765254642,29.71,76505.9,0.0,0.13475,0.00012,12.87577]
[1779765260684,29.72,76501.05,0.0,0.1342,0.00012,12.83877]
[1779765265718,29.72,76502.36,0.0,0.1344,0.00012,12.85189]
[1779765270753,29.73,76502.59,0.0,0.13446,0.00012,12.85608]
[1779765274782,29.73,76494.62,0.0,0.13348,0.00012,12.78806]
[1779765279816,29.74,76491.11,0.0,0.13309,0.00012,12.76209]
[1779765284853,29.74,76489.52,0.0,0.13294,0.00012,12.75178]
[1779765289887,29.75,76488.72,0.0,0.13288,0.00012,12.74788]
[1779765294923,29.75,76487.87,0.0,0.13282,0.00012,12.7435]
[1779765299958,29.76,76487.58,0.0,0.13282,0.00012,12.74364]
[1779765304993,29.76,76477.87,0.0,0.13168,0.00012,12.66667]
[1779765308017,29.76,76489.65,0.0,0.13314,0.00012,12.76495]
[1779765315168,29.77,76492.02,0.0,0.13346,0.00012,12.78617]
[1779765321107,29.77,76500.99,0.0,0.13461,0.00012,12.86328]
[1779765326141,29.78,76505.06,0.0,0.13513,0.00012,12.89825]
[1779765327880,29.78,76505.06,0.0,0.13513,0.00012,12.89825]
[1779765330529,29.78,76512.47,0.0,0.13606,0.00012,12.96031]
[1779765331177,29.78,76512.55,0.0,0.13603,0.00012,12.95664]
[1779765336211,29.78,76515.25,0.0,0.13639,0.00012,12.98004]
[1779765341247,29.78,76516.06,0.0,0.13651,0.00012,12.98788]
[1779765346282,29.79,76512.47,0.0,0.13608,0.00012,12.95989]
[1779765351317,29.79,76514.11,0.0,0.13631,0.00012,12.97493]
[1779765356355,29.79,76515.63,0.0,0.13652,0.00012,12.98898]
[1779765361387,29.8,76518.86,0.0,0.13695,0.00012,13.01703]
[1779765368437,29.8,76519.96,0.0,0.13711,0.00012,13.02807]
[1779765374481,29.8,76528.65,0.0,0.13822,0.00012,13.10091]
[1779765379531,29.8,76534.43,0.0,0.13895,0.00013,13.14942]
[1779765384552,29.81,76535.11,0.0,0.13905,0.00013,13.15579]
[1779765389587,29.81,76535.71,0.0,0.13913,0.00013,13.16145]
[1779765394622,29.81,76540.6,0.0,0.13972,0.00013,13.19782]
[1779765397628,29.81,76544.56,0.0,0.14022,0.00013,13.23064]
[1779765397652,29.81,76544.56,0.0,0.14022,0.00013,13.23064]
[1779765403083,29.81,76534.36,0.0,0.13897,0.00013,13.14861]
[1779765408732,29.81,76534.76,0.0,0.13904,0.00013,13.15304]
[1779765413768,29.82,76532.95,0.0,0.13883,0.00013,13.13921]
[1779765418804,29.82,76531.96,0.0,0.13872,0.00012,13.13224]
[1779765423840,29.82,76531.97,0.0,0.13874,0.00012,13.13354]
[1779765428873,29.82,76529.8,0.0,0.13849,0.00012,13.11692]
[1779765433908,29.83,76530.37,0.0,0.13858,0.00012,13.12283]
[1779765434657,29.83,76530.37,0.0,0.13858,0.00012,13.12283]
[1779765434663,29.83,76530.37,0.0,0.13858,0.00012,13.12283]
[1779765434686,29.83,76530.37,0.0,0.13858,0.00012,13.12283]
[1779765434915,29.83,76530.38,0.0,0.13859,0.00012,13.12316]
[1779765440097,29.83,76536.75,0.0,0.1394,0.00013,13.17631]
[1779765445994,29.83,76538.65,0.0,0.13965,0.00013,13.19321]
[1779765451030,29.83,76536.22,0.0,0.13932,0.00013,13.16953]
[1779765455136,29.83,76534.29,0.0,0.13909,0.00013,13.15435]
[1779765457134,29.83,76534.57,0.0,0.13914,0.00013,13.15716]
[1779765457216,29.83,76534.74,0.0,0.13916,0.00013,13.15881]
[1779765463116,29.84,76534.38,0.0,0.13914,0.00013,13.15736]
[1779765468128,29.84,76532.83,0.0,0.13897,0.00013,13.14594]
[1779765474191,29.84,76534.44,0.0,0.13919,0.00013,13.16079]
[1779765479227,29.84,76537.37,0.0,0.13958,0.00013,13.18609]
[1779765484263,29.85,76539.02,0.0,0.1398,0.00013,13.20081]
[1779765492319,29.85,76540.15,0.0,0.13997,0.00013,13.21185]
[1779765498246,29.85,76541.8,0.0,0.14019,0.00013,13.22585]
[1779765503395,29.85,76544.39,0.0,0.14054,0.00013,13.24898]
[1779765508430,29.86,76547.01,0.0,0.14088,0.00013,13.27146]
[1779765513466,29.86,76547.45,0.0,0.14091,0.00013,13.27137]
[1779765518504,29.86,76547.02,0.0,0.14087,0.00013,13.2687]
[1779765523747,29.86,76542.68,0.0,0.14034,0.00013,13.23391]
[1779765528054,29.86,76530.67,0.0,0.13885,0.00012,13.13598]
[1779765534049,29.87,76522.49,0.0,0.13787,0.00012,13.07161]
[1779765539661,29.87,76524.3,0.0,0.13813,0.00012,13.08825]
[1779765544701,29.87,76527.72,0.0,0.13858,0.00012,13.11783]
[1779765549735,29.88,76520.25,0.0,0.13767,0.00012,13.05786]
[1779765554770,29.88,76519.32,0.0,0.13758,0.00012,13.05186]
[1779765559805,29.88,76518.45,0.0,0.13749,0.00012,13.04631]
[1779765564842,29.89,76517.85,0.0,0.13744,0.00012,13.04295]
[1779765569875,29.89,76517.67,0.0,0.13745,0.00012,13.04327]
[1779765575919,29.89,76517.02,0.0,0.13736,0.00012,13.03517]
[1779765581065,29.89,76516.73,0.0,0.13734,0.00012,13.03397]
[1779765586473,29.9,76516.69,0.0,0.13736,0.00012,13.03509]
[1779765589011,29.9,76506.02,0.0,0.13606,0.00012,12.94897]
[1779765593040,29.9,76493.29,0.0,0.13452,0.00012,12.84648]
[1779765598074,29.91,76489.79,0.0,0.13414,0.00012,12.82049]
[1779765603112,29.91,76488.3,0.0,0.134,0.00012,12.81093]
[1779765608148,29.92,76496.36,0.0,0.13502,0.00012,12.87943]
[1779765612176,29.92,76514.56,0.0,0.13728,0.00012,13.02991]
[1779765617538,29.92,76519.97,0.0,0.13796,0.00012,13.07495]
[1779765623253,29.92,76528.21,0.0,0.139,0.00012,13.14325]
[1779765628287,29.92,76533.9,0.0,0.13972,0.00013,13.19011]
[1779765633323,29.92,76530.1,0.0,0.1392,0.00012,13.15435]
[1779765638357,29.92,76529.98,0.0,0.13919,0.00012,13.15356]
[1779765643393,29.92,76524.0,0.0,0.13845,0.00012,13.10481]
[1779765648606,29.93,76522.06,0.0,0.13821,0.00012,13.08925]
[1779765654239,29.93,76525.95,0.0,0.13871,0.00012,13.1219]
[1779765655484,29.93,76537.64,0.0,0.14017,0.00013,13.21789]
[1779765660517,29.93,76538.17,0.0,0.14023,0.00013,13.22196]
[1779765665553,29.93,76539.84,0.0,0.14044,0.00013,13.23538]
[1779765667073,29.93,76538.37,0.0,0.14025,0.00013,13.22325]
[1779765667566,29.93,76536.85,0.0,0.14006,0.00013,13.21073]
[1779765669580,29.93,76525.34,0.0,0.13862,0.00012,13.11634]
[1779765671124,29.93,76525.52,0.0,0.13865,0.00012,13.11792]
[1779765671594,29.93,76524.95,0.0,0.13858,0.00012,13.11335]
[1779765676628,29.93,76526.02,0.0,0.13872,0.00012,13.12268]
[1779765681676,29.93,76525.67,0.0,0.13869,0.00012,13.12036]
[1779765686711,29.93,76523.42,0.0,0.13841,0.00012,13.10255]
[1779765691747,29.93,76523.87,0.0,0.13844,0.00012,13.10234]
[1779765698038,29.93,76523.67,0.0,0.13843,0.00012,13.10125]
[1779765701817,29.93,76513.64,0.0,0.1372,0.00012,13.01999]
[1779765706863,29.94,76511.83,0.0,0.13699,0.00012,13.00653]
[1779765711916,29.94,76513.28,0.0,0.13719,0.00012,13.01972]
[1779765717114,29.94,76517.89,0.0,0.13778,0.00012,13.05848]
[1779765722990,29.94,76516.79,0.0,0.13766,0.00012,13.05075]
[1779765728027,29.95,76514.88,0.0,0.13744,0.00012,13.03628]
[1779765734070,29.95,76513.64,0.0,0.13731,0.00012,13.02723]
[1779765739105,29.95,76511.7,0.0,0.13708,0.00012,13.01223]
[1779765742706,29.95,76523.44,0.0,0.13854,0.00012,13.10878]
[1779765747720,29.95,76531.32,0.0,0.13953,0.00012,13.17347]
[1779765748601,29.95,76531.32,0.0,0.13953,0.00012,13.17347]
[1779765748624,29.95,76531.32,0.0,0.13953,0.00012,13.17347]
[1779765753707,29.95,76540.48,0.0,0.14064,0.00013,13.24422]
[1779765753708,29.95,76528.36,0.0,0.13913,0.00012,13.14505]
[1779765754616,29.95,76516.19,0.0,0.13761,0.00012,13.04538]
[1779765760254,29.95,76522.86,0.0,0.13845,0.00012,13.10043]
[1779765763217,29.95,76523.03,0.0,0.13847,0.00012,13.10201]
[1779765763226,29.95,76523.03,0.0,0.13847,0.00012,13.10201]
[1779765763253,29.95,76523.03,0.0,0.13847,0.00012,13.10201]
[1779765763318,29.95,76523.38,0.0,0.13852,0.00012,13.10497]
[1779765769316,29.95,76522.39,0.0,0.1384,0.00012,13.09749]
[1779765774351,29.95,76521.46,0.0,0.1383,0.00012,13.09065]
[1779765776280,29.95,76520.91,0.0,0.13823,0.00012,13.08614]
[1779765778732,29.96,76520.78,0.0,0.13822,0.00012,13.08559]
[1779765785332,29.96,76514.96,0.0,0.13752,0.00012,13.03944]
[1779765790718,29.96,76513.44,0.0,0.13735,0.00012,13.02811]
[1779765793530,29.96,76503.94,0.0,0.13619,0.00012,12.95111]
[1779765799525,29.97,76500.45,0.0,0.1358,0.00012,12.92464]
[1779765804561,29.97,76497.48,0.0,0.13545,0.00012,12.90175]
[1779765809596,29.97,76499.28,0.0,0.13569,0.00012,12.91758]
[1779765814631,29.97,76506.97,0.0,0.13661,0.00012,12.97678]
[1779765819667,29.97,76506.88,0.0,0.13661,0.00012,12.97666]
[1779765824702,29.97,76506.45,0.0,0.13657,0.00012,12.97381]
[1779765825603,29.97,76506.45,0.0,0.13657,0.00012,12.97381]
[1779765825708,29.97,76506.59,0.0,0.13659,0.00012,12.9751]
[1779765830743,29.98,76504.48,0.0,0.13634,0.00012,12.9587]
[1779765836193,29.98,76505.12,0.0,0.13643,0.00012,12.96483]
[1779765841824,29.98,76506.7,0.0,0.13664,0.00012,12.97884]
[1779765843900,29.98,76494.99,0.0,0.13521,0.00012,12.8836]
[1779765849877,29.98,76494.62,0.0,0.13519,0.00012,12.88233]
[1779765854911,29.99,76495.4,0.0,0.13531,0.00012,12.89024]
[1779765860953,29.99,76495.7,0.0,0.13538,0.00012,12.89449]
[1779765866405,29.99,76497.82,0.0,0.13566,0.00012,12.91323]
[1779765872031,30.0,76497.48,0.0,0.1356,0.00012,12.90745]
[1779765877066,30.0,76505.84,0.0,0.13664,0.00012,12.97669]
[1779765883107,30.0,76506.61,0.0,0.13675,0.00012,12.98397]
[1779765888731,30.0,76506.79,0.0,0.13679,0.00012,12.98625]
[1779765893759,30.0,76507.05,0.0,0.13683,0.00012,12.98902]
[1779765899223,30.0,76502.35,0.0,0.13627,0.00012,12.95177]
[1779765904259,30.01,76496.37,0.0,0.13556,0.00012,12.90425]
[1779765909292,30.01,76498.51,0.0,0.13584,0.00012,12.92313]
[1779765913320,30.01,76486.75,0.0,0.13442,0.00012,12.82864]
[1779765919364,30.02,76487.35,0.0,0.13454,0.00012,12.83607]
[1779765924398,30.02,76485.34,0.0,0.13432,0.00012,12.82186]
[1779765929433,30.02,76481.97,0.0,0.13395,0.00012,12.79655]
[1779765934883,30.03,76476.68,0.0,0.13331,0.00012,12.7515]
[1779765938237,30.03,76474.04,0.0,0.133,0.00012,12.73095]
[1779765938717,30.03,76470.07,0.0,0.13254,0.00012,12.69964]
[1779765943764,30.04,76466.24,0.0,0.13211,0.00012,12.67071]
[1779765949573,30.04,76481.56,0.0,0.13401,0.00012,12.79877]
[1779765954609,30.05,76483.71,0.0,0.13431,0.00012,12.81839]
[1779765959643,30.05,76483.42,0.0,0.1343,0.00012,12.81798]
[1779765964679,30.06,76482.08,0.0,0.13417,0.00012,12.80903]
[1779765969713,30.06,76475.43,0.0,0.13339,0.00012,12.75706]
[1779765974749,30.06,76475.86,0.0,0.13348,0.00012,12.76284]
[1779765979784,30.07,76477.42,0.0,0.1337,0.00012,12.77777]
[1779765984819,30.07,76477.72,0.0,0.13377,0.00012,12.78244]
[1779765989858,30.08,76478.12,0.0,0.13386,0.00012,12.7879]
[1779765994895,30.08,76477.66,0.0,0.1338,0.00012,12.78187]
[1779766001945,30.09,76478.05,0.0,0.13389,0.00012,12.78825]
[1779766006980,30.09,76478.4,0.0,0.13397,0.00012,12.79338]
[1779766012019,30.09,76478.98,0.0,0.13407,0.00012,12.80035]
[1779766017465,30.1,76479.18,0.0,0.13413,0.00012,12.80424]
[1779766023095,30.1,76479.55,0.0,0.13422,0.00012,12.80996]
[1779766028131,30.11,76478.47,0.0,0.13412,0.00012,12.80348]
[1779766033167,30.11,76478.53,0.0,0.13417,0.00012,12.80626]
[1779766037606,30.12,76467.81,0.0,0.1329,0.00012,12.72124]
[1779766042399,30.12,76463.93,0.0,0.13247,0.00012,12.69217]
[1779766042661,30.12,76463.93,0.0,0.13247,0.00012,12.69217]
[1779766043195,30.12,76463.78,0.0,0.13247,0.00012,12.69222]
[1779766043591,30.12,76463.78,0.0,0.13247,0.00012,12.69222]
[1779766043643,30.12,76460.73,0.0,0.1321,0.00012,12.66753]
[1779766049282,30.13,76457.23,0.0,0.13174,0.00012,12.64319]
[1779766054317,30.15,76458.7,0.0,0.13202,0.00012,12.65962]
[1779766059353,30.18,76459.69,0.0,0.13244,0.00012,12.68741]
[1779766064388,30.21,76458.09,0.0,0.13246,0.00012,12.68846]
[1779766068179,30.23,76457.39,0.0,0.1325,0.00012,12.69121]
[1779766068417,30.23,76457.39,0.0,0.1325,0.00012,12.69121]
[1779766069091,30.23,76457.39,0.0,0.1325,0.00012,12.69121]
[1779766070434,30.23,76446.99,0.0,0.13129,0.00012,12.60915]
[1779766071621,30.23,76446.99,0.0,0.13129,0.00012,12.60915]
[1779766071901,30.23,76446.99,0.0,0.13129,0.00012,12.60915]
[1779766071942,30.23,76446.99,0.0,0.13129,0.00012,12.60915]
[1779766072014,30.23,76446.99,0.0,0.13129,0.00012,12.60915]
[1779766072039,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072079,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072320,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072350,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072441,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072470,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072642,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072673,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072876,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072908,30.23,76430.82,0.0,0.12938,0.00012,12.47934]
[1779766072952,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073095,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073138,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073287,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073322,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073610,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073644,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073825,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073853,30.23,76428.25,0.0,0.12908,0.00012,12.4591]
[1779766073939,30.23,76426.12,0.0,0.12884,0.00012,12.4427]
[1779766074080,30.23,76426.12,0.0,0.12884,0.00012,12.4427]
[1779766074122,30.23,76426.12,0.0,0.12884,0.00012,12.4427]
[1779766074327,30.23,76426.12,0.0,0.12884,0.00012,12.4427]
[1779766074356,30.23,76426.12,0.0,0.12884,0.00012,12.4427]
[1779766074413,30.23,76426.12,0.0,0.12884,0.00012,12.4427]
[1779766074451,30.23,76426.12,0.0,0.12884,0.00012,12.4427]
[1779766075755,30.23,76425.71,0.0,0.1288,0.00012,12.43988]
[1779766075791,30.23,76425.71,0.0,0.1288,0.00012,12.43988]
[1779766076006,30.23,76425.58,0.0,0.12879,0.00012,12.43932]
[1779766077891,30.24,76413.57,0.0,0.1274,0.00012,12.34396]
[1779766083526,30.25,76413.33,0.0,0.12751,0.00012,12.35097]
[1779766088575,30.32,76419.38,0.0,0.12877,0.00012,12.43717]
[1779766091761,30.32,76420.79,0.0,0.12895,0.00012,12.44919]
[1779766092782,30.33,76419.32,0.0,0.12879,0.00012,12.43833]
[1779766092883,30.33,76419.32,0.0,0.1288,0.00012,12.43879]
[1779766098033,30.33,76417.16,0.0,0.12857,0.00012,12.42328]
[1779766101598,30.33,76424.76,0.0,0.12947,0.00012,12.48486]
[1779766101642,30.33,76424.76,0.0,0.12947,0.00012,12.48486]
[1779766101678,30.33,76424.76,0.0,0.12947,0.00012,12.48486]
[1779766102009,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102127,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102158,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102192,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102215,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102294,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102359,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102394,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102422,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102590,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102639,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102896,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766102944,30.33,76437.67,0.0,0.131,0.00012,12.58877]
[1779766103006,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103120,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103160,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103540,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103562,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103583,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103590,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103615,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766103674,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766104990,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766105035,30.33,76452.3,0.0,0.13275,0.00012,12.70685]
[1779766105040,30.33,76457.23,0.0,0.13334,0.00012,12.74677]
[1779766107289,30.33,76457.59,0.0,0.13339,0.00012,12.74957]
[1779766107703,30.33,76457.31,0.0,0.13335,0.00012,12.7472]
[1779766108912,30.33,76471.62,0.0,0.13507,0.00012,12.86237]
[1779766112750,30.33,76482.95,0.0,0.1364,0.00012,12.94855]
[1779766117783,30.33,76480.82,0.0,0.13613,0.00012,12.93063]
[1779766122818,30.33,76475.59,0.0,0.13547,0.00012,12.88727]
[1779766127853,30.33,76468.6,0.0,0.13462,0.00012,12.83018]
[1779766132887,30.33,76471.07,0.0,0.13491,0.00012,12.84965]
[1779766138932,30.33,76469.64,0.0,0.13473,0.00012,12.83763]
[1779766143965,30.32,76467.2,0.0,0.13443,0.00012,12.81766]
[1779766144482,30.32,76467.2,0.0,0.13443,0.00012,12.81766]
[1779766144744,30.32,76467.2,0.0,0.13443,0.00012,12.81766]
[1779766144973,30.32,76467.81,0.0,0.1345,0.00012,12.82255]
[1779766146986,30.32,76456.22,0.0,0.13311,0.00012,12.729]
[1779766152020,30.32,76456.47,0.0,0.13314,0.00012,12.73096]
[1779766157057,30.32,76455.55,0.0,0.13303,0.00012,12.72352]
[1779766162091,30.32,76463.96,0.0,0.13403,0.00012,12.79108]
[1779766167126,30.32,76470.81,0.0,0.13486,0.00012,12.84619]
[1779766172161,30.32,76473.61,0.0,0.13515,0.00012,12.86369]
[1779766177196,30.32,76483.63,0.0,0.13636,0.00012,12.94387]
[1779766182232,30.32,76485.75,0.0,0.1366,0.00012,12.95994]
[1779766185634,30.32,76488.05,0.0,0.13687,0.00012,12.97805]
[1779766185638,30.32,76491.12,0.0,0.13724,0.00012,13.00263]
[1779766188667,30.32,76503.34,0.0,0.13873,0.00012,13.10055]
[1779766194154,30.31,76506.96,0.0,0.13915,0.00012,13.12811]
[1779766198743,30.31,76517.76,0.0,0.14044,0.00012,13.21252]
[1779766200530,30.31,76517.76,0.0,0.14043,0.00012,13.21194]
[1779766200935,30.31,76517.76,0.0,0.14043,0.00012,13.21194]
[1779766200986,30.31,76517.76,0.0,0.14043,0.00012,13.21194]
[1779766201190,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766201263,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766201441,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766201489,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766201661,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766201697,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766201949,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766201988,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766202154,30.3,76521.71,0.0,0.14089,0.00012,13.24232]
[1779766202205,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202361,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202458,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202459,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202473,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202515,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202543,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202614,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202651,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202750,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202792,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202953,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766202978,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766203157,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766203185,30.3,76535.01,0.0,0.14255,0.00013,13.35029]
[1779766203016,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766203362,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766203390,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766203566,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766203596,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766203771,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766203806,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766204001,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766204043,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766204111,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766204177,30.3,76534.24,0.0,0.14245,0.00013,13.34352]
[1779766204189,30.29,76525.89,0.0,0.14128,0.00012,13.2678]
[1779766205006,30.29,76525.89,0.0,0.14128,0.00012,13.2678]
[1779766207546,30.28,76527.84,0.0,0.14149,0.00012,13.28159]
[1779766207962,30.28,76527.84,0.0,0.14149,0.00012,13.28159]
[1779766208085,30.28,76535.45,0.0,0.14243,0.00013,13.34271]
[1779766213137,30.23,76537.2,0.0,0.14227,0.00013,13.33286]
[1779766219105,30.21,76538.23,0.0,0.14223,0.00013,13.33035]
[1779766223939,30.2,76521.99,0.0,0.14012,0.00012,13.19321]
[1779766228953,30.2,76520.57,0.0,0.1399,0.00012,13.17894]
[1779766234618,30.19,76515.45,0.0,0.13919,0.00012,13.13021]
[1779766243680,30.18,76515.72,0.0,0.13916,0.00012,13.12813]
[1779766249095,30.18,76516.19,0.0,0.13917,0.00012,13.12908]
[1779766253078,30.18,76506.37,0.0,0.13793,0.00012,13.0473]
[1779766254768,30.18,76497.05,0.0,0.13677,0.00012,12.97121]
[1779766260812,30.17,76499.28,0.0,0.13702,0.00012,12.98766]
[1779766266111,30.17,76499.28,0.0,0.13702,0.00012,12.98766]
[1779766267861,30.17,76510.8,0.0,0.1384,0.00012,13.07893]
[1779766272896,30.16,76513.24,0.0,0.13867,0.00012,13.0965]
[1779766277950,30.16,76505.65,0.0,0.1377,0.00012,13.03241]
[1779766282968,30.15,76513.27,0.0,0.1386,0.00012,13.09199]
[1779766288005,30.15,76514.87,0.0,0.13876,0.00012,13.10257]
[1779766293043,30.14,76519.19,0.0,0.13922,0.00012,13.13047]
[1779766298077,30.14,76532.4,0.0,0.14082,0.00013,13.23541]
[1779766303113,30.13,76534.33,0.0,0.14102,0.00013,13.24854]
[1779766308149,30.13,76538.99,0.0,0.14154,0.00013,13.28238]
[1779766313183,30.12,76539.08,0.0,0.1415,0.00013,13.27958]
[1779766317215,30.1,76549.59,0.0,0.14266,0.00013,13.35557]
[1779766322250,30.07,76551.59,0.0,0.14263,0.00013,13.35392]
[1779766327284,30.0,76556.58,0.0,0.14275,0.00013,13.36249]
[1779766332319,29.95,76564.49,0.0,0.14335,0.00013,13.40178]
[1779766337354,29.93,76557.52,0.0,0.1423,0.00013,13.33376]
[1779766342398,29.92,76552.3,0.0,0.14157,0.00013,13.28674]
[1779766347433,29.92,76552.8,0.0,0.14159,0.00013,13.28772]
[1779766349806,29.92,76563.93,0.0,0.14298,0.00013,13.37803]
[1779766356500,29.91,76566.42,0.0,0.14319,0.00013,13.38981]
[1779766359878,29.91,76556.6,0.0,0.14191,0.00013,13.30714]
[1779766365559,29.9,76559.35,0.0,0.1422,0.00013,13.32581]
[1779766370595,29.89,76564.64,0.0,0.14282,0.00013,13.36585]
[1779766375629,29.88,76559.81,0.0,0.14216,0.00013,13.32299]
[1779766380665,29.88,76561.38,0.0,0.14231,0.00013,13.33294]
[1779766385700,29.87,76565.72,0.0,0.14281,0.00013,13.36571]
[1779766390736,29.87,76572.13,0.0,0.14358,0.00013,13.41542]
[1779766395771,29.86,76569.27,0.0,0.14317,0.00013,13.38872]
[1779766400808,29.86,76573.7,0.0,0.14368,0.00013,13.42205]
[1779766406850,29.85,76573.44,0.0,0.14359,0.00013,13.41611]
[1779766412270,29.84,76574.15,0.0,0.14364,0.00013,13.41949]
[1779766412400,29.84,76574.15,0.0,0.14364,0.00013,13.41949]
[1779766412893,29.84,76576.7,0.0,0.14391,0.00013,13.43468]
[1779766417927,29.84,76581.77,0.0,0.14451,0.00013,13.47353]
[1779766420600,29.83,76583.69,0.0,0.14474,0.00013,13.4883]
[1779766420947,29.83,76583.69,0.0,0.14473,0.00013,13.48776]
[1779766425584,29.81,76591.34,0.0,0.1455,0.00013,13.53736]
[1779766425655,29.79,76590.82,0.0,0.14534,0.00013,13.527]
[1779766430856,29.77,76592.73,0.0,0.14538,0.00013,13.52953]
[1779766436065,29.73,76594.28,0.0,0.14526,0.00013,13.52249]
[1779766441099,29.69,76599.2,0.0,0.14559,0.00013,13.54385]
[1779766446135,29.68,76593.95,0.0,0.14477,0.00013,13.49189]
[1779766451169,29.67,76594.73,0.0,0.14483,0.00013,13.49562]
[1779766456204,29.67,76596.91,0.0,0.14507,0.00013,13.51088]
[1779766461247,29.64,76606.16,0.0,0.14604,0.00013,13.57322]
[1779766466282,29.58,76599.93,0.0,0.14471,0.00013,13.48938]
[1779766471317,29.57,76601.23,0.0,0.1448,0.00013,13.49284]
[1779766476352,29.55,76602.89,0.0,0.14488,0.00013,13.49824]
[1779766481386,29.55,76604.14,0.0,0.145,0.00013,13.50583]
[1779766483320,29.55,76602.16,0.0,0.14473,0.00013,13.48875]
[1779766483330,29.55,76602.16,0.0,0.14473,0.00013,13.48875]
[1779766483409,29.55,76602.9,0.0,0.14482,0.00013,13.49437]
[1779766488435,29.54,76602.22,0.0,0.14469,0.00013,13.48593]
[1779766488607,29.54,76602.22,0.0,0.14469,0.00013,13.48593]
[1779766489443,29.54,76600.38,0.0,0.14444,0.00013,13.47004]
[1779766494478,29.54,76603.61,0.0,0.14482,0.00013,13.49428]
[1779766499513,29.53,76602.0,0.0,0.14456,0.00013,13.47815]
[1779766504545,29.53,76598.58,0.0,0.14408,0.00013,13.4471]
[1779766509583,29.52,76598.82,0.0,0.14406,0.00013,13.44618]
[1779766514617,29.52,76596.69,0.0,0.14375,0.00013,13.42603]
[1779766519653,29.51,76599.58,0.0,0.14409,0.00013,13.44777]
[1779766524687,29.51,76599.27,0.0,0.14401,0.00013,13.44282]
[1779766529723,29.5,76602.03,0.0,0.14433,0.00013,13.46346]
[1779766534758,29.5,76599.36,0.0,0.14391,0.00013,13.43432]
[1779766538281,29.5,76599.99,0.0,0.14398,0.00013,13.43869]
[1779766538376,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539202,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539306,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539332,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539344,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539365,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539452,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539478,29.5,76599.6,0.0,0.14392,0.00013,13.43499]
[1779766539520,29.49,76601.01,0.0,0.1441,0.00013,13.44633]
[1779766539663,29.49,76601.01,0.0,0.1441,0.00013,13.44633]
[1779766541119,29.49,76601.01,0.0,0.14409,0.00013,13.44588]
[1779766541353,29.49,76601.01,0.0,0.14409,0.00013,13.44588]
[1779766541358,29.49,76601.01,0.0,0.14409,0.00013,13.44588]
[1779766541388,29.49,76601.01,0.0,0.14409,0.00013,13.44588]
[1779766541470,29.49,76598.26,0.0,0.14372,0.00013,13.4225]
[1779766542146,29.49,76598.26,0.0,0.14372,0.00013,13.4225]
[1779766542259,29.49,76598.16,0.0,0.1437,0.00013,13.42125]
[1779766547857,29.49,76599.49,0.0,0.14384,0.00013,13.42992]
[1779766552892,29.48,76595.61,0.0,0.1433,0.00013,13.39558]
[1779766557928,29.48,76597.62,0.0,0.14354,0.00013,13.41054]
[1779766563824,29.48,76597.36,0.0,0.14348,0.00013,13.40688]
[1779766569008,29.47,76600.22,0.0,0.14381,0.00013,13.42806]
[1779766574049,29.47,76606.81,0.0,0.14463,0.00013,13.48099]
[1779766575980,29.47,76611.37,0.0,0.14522,0.00013,13.51859]
[1779766576007,29.47,76611.37,0.0,0.14522,0.00013,13.51859]
[1779766582101,29.46,76615.03,0.0,0.14567,0.00013,13.54732]
[1779766586590,29.46,76614.84,0.0,0.14563,0.00013,13.54486]
[1779766586621,29.46,76614.84,0.0,0.14563,0.00013,13.54486]
[1779766586636,29.46,76614.84,0.0,0.14563,0.00013,13.54486]
[1779766587527,29.46,76614.75,0.0,0.14561,0.00013,13.54353]
[1779766589067,29.46,76614.23,0.0,0.14553,0.00013,13.53888]
[1779766589126,29.46,76614.23,0.0,0.14553,0.00013,13.53888]
[1779766589154,29.46,76614.23,0.0,0.14553,0.00013,13.53859]
[1779766594189,29.46,76611.82,0.0,0.14515,0.00013,13.51252]
[1779766599224,29.45,76610.03,0.0,0.14489,0.00013,13.4957]
[1779766604259,29.45,76604.64,0.0,0.14415,0.00013,13.44808]
[1779766609293,29.44,76605.67,0.0,0.14424,0.00013,13.45434]
[1779766614328,29.44,76607.37,0.0,0.14443,0.00013,13.46609]
[1779766620372,29.43,76606.91,0.0,0.14432,0.00013,13.45927]
[1779766625409,29.43,76606.53,0.0,0.14423,0.00013,13.45365]
[1779766630444,29.42,76608.57,0.0,0.14446,0.00013,13.4682]
[1779766635480,29.42,76609.87,0.0,0.14458,0.00013,13.47648]
[1779766640514,29.41,76609.11,0.0,0.14444,0.00013,13.46749]
[1779766645549,29.41,76608.08,0.0,0.14427,0.00013,13.45627]
[1779766650585,29.4,76608.37,0.0,0.14426,0.00013,13.45613]
[1779766655619,29.4,76615.31,0.0,0.14509,0.00013,13.50692]
[1779766660654,29.4,76618.87,0.0,0.14552,0.00013,13.5348]
[1779766665689,29.39,76622.56,0.0,0.14598,0.00013,13.56421]
[1779766670723,29.39,76624.4,0.0,0.1462,0.00013,13.57799]
[1779766675759,29.37,76624.56,0.0,0.14607,0.00013,13.57012]
[1779766680793,29.37,76622.46,0.0,0.14575,0.00013,13.54953]
[1779766685828,29.36,76621.47,0.0,0.14558,0.00013,13.53851]
[1779766690866,29.36,76621.28,0.0,0.14551,0.00013,13.53431]
[1779766695902,29.35,76622.67,0.0,0.14565,0.00013,13.54341]
[1779766700937,29.35,76623.47,0.0,0.14571,0.00013,13.54756]
[1779766705972,29.34,76622.82,0.0,0.14559,0.00013,13.53962]
[1779766711006,29.34,76622.95,0.0,0.14553,0.00013,13.53367]
[1779766716043,29.33,76624.45,0.0,0.14569,0.00013,13.54385]
[1779766721083,29.33,76623.81,0.0,0.14557,0.00013,13.53612]
[1779766726116,29.32,76624.13,0.0,0.14557,0.00013,13.53651]
[1779766731673,29.32,76629.93,0.0,0.1463,0.00013,13.58322]
[1779766733163,29.32,76642.76,0.0,0.14798,0.00013,13.68971]
[1779766734826,29.32,76642.76,0.0,0.14798,0.00013,13.68971]
[1779766736062,29.32,76650.61,0.0,0.14901,0.00013,13.75485]
[1779766736758,29.32,76650.36,0.0,0.14897,0.00013,13.75258]
[1779766741782,29.31,76647.86,0.0,0.14863,0.00013,13.73086]
[1779766746808,29.31,76644.27,0.0,0.14813,0.00013,13.69905]
[1779766751819,29.31,76646.93,0.0,0.14846,0.00013,13.72038]
[1779766756828,29.31,76647.21,0.0,0.14849,0.00013,13.72211]
[1779766758734,29.31,76647.21,0.0,0.14849,0.00013,13.72196]
[1779766758744,29.31,76647.21,0.0,0.14849,0.00013,13.72196]
[1779766758754,29.31,76647.21,0.0,0.14849,0.00013,13.72196]
[1779766758788,29.31,76647.21,0.0,0.14849,0.00013,13.72196]
[1779766758753,29.31,76646.34,0.0,0.14837,0.00013,13.71448]
[1779766759345,29.31,76646.34,0.0,0.14837,0.00013,13.71435]
[1779766760841,29.31,76642.76,0.0,0.14789,0.00013,13.68411]
[1779766761363,29.31,76640.39,0.0,0.14757,0.00013,13.66408]
[1779766763630,29.31,76626.46,0.0,0.14573,0.00013,13.54696]
[1779766768740,29.3,76624.97,0.0,0.1455,0.00013,13.53255]
[1779766773880,29.3,76625.31,0.0,0.14547,0.00013,13.5284]
[1779766780494,29.29,76623.69,0.0,0.14521,0.00013,13.5115]
[1779766786537,29.29,76623.61,0.0,0.14515,0.00013,13.50811]
[1779766791580,29.28,76623.09,0.0,0.14505,0.00013,13.50149]
[1779766796615,29.28,76616.8,0.0,0.14419,0.00013,13.4467]
[1779766801649,29.28,76617.45,0.0,0.14425,0.00013,13.45037]
[1779766806685,29.27,76610.96,0.0,0.14338,0.00013,13.39428]
[1779766811720,29.27,76610.71,0.0,0.14332,0.00013,13.39074]
[1779766816754,29.27,76611.39,0.0,0.14339,0.00013,13.39491]
[1779766821789,29.26,76612.25,0.0,0.14347,0.00013,13.40049]
[1779766826824,29.26,76612.14,0.0,0.14343,0.00013,13.39786]
[1779766831859,29.26,76610.55,0.0,0.14316,0.00013,13.37817]
[1779766836896,29.25,76609.31,0.0,0.14297,0.00013,13.36611]
[1779766841932,29.25,76606.44,0.0,0.14257,0.00013,13.34043]
[1779766846970,29.25,76605.89,0.0,0.14247,0.00013,13.33413]
[1779766852001,29.25,76606.15,0.0,0.14249,0.00013,13.33496]
[1779766857037,29.24,76605.7,0.0,0.14241,0.00013,13.32985]
[1779766862072,29.24,76605.61,0.0,0.14237,0.00013,13.32777]
[1779766863921,29.24,76595.54,0.0,0.14106,0.00013,13.24295]
[1779766869445,29.24,76597.19,0.0,0.14126,0.00013,13.2554]
[1779766875163,29.23,76598.63,0.0,0.14141,0.00013,13.26556]
[1779766880202,29.23,76600.42,0.0,0.14162,0.00013,13.27892]
[1779766887247,29.23,76600.97,0.0,0.14166,0.00013,13.2815]
[1779766892284,29.23,76605.24,0.0,0.14216,0.00013,13.31187]
[1779766897318,29.22,76603.57,0.0,0.14192,0.00013,13.29656]
[1779766902353,29.22,76597.93,0.0,0.14116,0.00013,13.24757]
[1779766906415,29.22,76597.01,0.0,0.14103,0.00013,13.23902]
[1779766908256,29.22,76594.58,0.0,0.14071,0.00013,13.2181]
[1779766908660,29.22,76594.06,0.0,0.14064,0.00013,13.21351]
[1779766914437,29.22,76593.6,0.0,0.14057,0.00013,13.20888]
[1779766919805,29.22,76593.88,0.0,0.14061,0.00013,13.21159]
[1779766925514,29.22,76593.99,0.0,0.14063,0.00013,13.21288]
[1779766930548,29.22,76593.83,0.0,0.14061,0.00013,13.21182]
[1779766935584,29.22,76594.1,0.0,0.14065,0.00013,13.21433]
[1779766943639,29.22,76594.07,0.0,0.14065,0.00013,13.21442]
[1779766950015,29.22,76597.29,0.0,0.14107,0.00013,13.24151]
[1779766955723,29.22,76591.24,0.0,0.14025,0.00013,13.18607]
[1779766960759,29.22,76591.52,0.0,0.14029,0.00013,13.18866]
[1779766965793,29.22,76592.45,0.0,0.14041,0.00013,13.19669]
[1779766970829,29.22,76592.54,0.0,0.14043,0.00013,13.19764]
[1779766975864,29.22,76593.03,0.0,0.14049,0.00013,13.20193]
[1779766984926,29.22,76592.72,0.0,0.14046,0.00013,13.19964]
[1779766989962,29.22,76593.7,0.0,0.14059,0.00013,13.20804]
[1779766997011,29.22,76593.7,0.0,0.14059,0.00013,13.20818]
[1779767002046,29.22,76593.96,0.0,0.14063,0.00013,13.21047]
[1779767010437,29.22,76594.46,0.0,0.14069,0.00013,13.21479]
[1779767016146,29.22,76594.28,0.0,0.14063,0.00013,13.20878]
[1779767021179,29.22,76594.22,0.0,0.14062,0.00013,13.20837]
[1779767026218,29.22,76593.97,0.0,0.14059,0.00013,13.20637]
[1779767032257,29.22,76594.08,0.0,0.14061,0.00013,13.20742]
[1779767037293,29.22,76593.8,0.0,0.14058,0.00013,13.20516]
[1779767045348,29.22,76593.95,0.0,0.1406,0.00013,13.2066]
[1779767050721,29.22,76593.96,0.0,0.1406,0.00013,13.20681]
[1779767055775,29.22,76593.92,0.0,0.1406,0.00013,13.20655]
[1779767070859,29.22,76593.63,0.0,0.14057,0.00013,13.2045]
[1779767076567,29.22,76594.13,0.0,0.14059,0.00013,13.20425]
[1779767083798,29.23,76593.79,0.0,0.14055,0.00013,13.20151]
[1779767090998,29.23,76591.94,0.0,0.14032,0.00013,13.18628]
[1779767097711,29.23,76590.93,0.0,0.14019,0.00013,13.17805]
[1779767104762,29.23,76590.23,0.0,0.1401,0.00013,13.17239]
[1779767111143,29.23,76591.21,0.0,0.14023,0.00013,13.18081]
[1779767120875,29.23,76590.54,0.0,0.14015,0.00013,13.17553]
[1779767126917,29.23,76591.24,0.0,0.14025,0.00013,13.18163]
[1779767131952,29.23,76592.35,0.0,0.14035,0.00013,13.18649]
[1779767136986,29.23,76592.79,0.0,0.14041,0.00013,13.19037]
[1779767144035,29.23,76592.88,0.0,0.14043,0.00013,13.19135]
[1779767149072,29.23,76595.83,0.0,0.14081,0.00013,13.21613]
[1779767155114,29.23,76595.24,0.0,0.14073,0.00013,13.21108]
[1779767160151,29.23,76592.4,0.0,0.14036,0.00013,13.18714]
[1779767165185,29.23,76590.24,0.0,0.14008,0.00013,13.16896]
[1779767170224,29.23,76597.03,0.0,0.14096,0.00013,13.22582]
[1779767175259,29.23,76597.46,0.0,0.14101,0.00013,13.22933]
[1779767177274,29.23,76587.97,0.0,0.13979,0.00013,13.14975]
[1779767182314,29.23,76591.88,0.0,0.14029,0.00013,13.18271]
[1779767187348,29.23,76592.87,0.0,0.14042,0.00013,13.1911]
[1779767192383,29.23,76589.36,0.0,0.13994,0.00013,13.15727]
[1779767197418,29.23,76581.58,0.0,0.13895,0.00013,13.09279]
[1779767202454,29.23,76583.52,0.0,0.13921,0.00013,13.10986]
[1779767207104,29.23,76597.98,0.0,0.14108,0.00013,13.23176]
[1779767213805,29.23,76599.92,0.0,0.14133,0.00013,13.24781]
[1779767219575,29.23,76596.27,0.0,0.14085,0.00013,13.21662]
[1779767221787,29.23,76583.98,0.0,0.13926,0.00013,13.11334]
[1779767227631,29.23,76585.04,0.0,0.13941,0.00013,13.12268]
[1779767232666,29.23,76586.44,0.0,0.13959,0.00013,13.13482]
[1779767237701,29.23,76584.93,0.0,0.13941,0.00013,13.12258]
[1779767240720,29.23,76584.22,0.0,0.13932,0.00013,13.11689]
[1779767240752,29.23,76584.22,0.0,0.13932,0.00013,13.11689]
[1779767240761,29.23,76584.22,0.0,0.13932,0.00013,13.11689]
[1779767240779,29.23,76584.22,0.0,0.13932,0.00013,13.11689]
[1779767241114,29.23,76580.47,0.0,0.13884,0.00013,13.08556]
[1779767241889,29.23,76580.47,0.0,0.13884,0.00013,13.08556]
[1779767241904,29.23,76580.47,0.0,0.13884,0.00013,13.08556]
[1779767243900,29.24,76580.45,0.0,0.13884,0.00013,13.08578]
[1779767243940,29.24,76580.45,0.0,0.13884,0.00013,13.08578]
[1779767245944,29.24,76580.82,0.0,0.13889,0.00013,13.08908]
[1779767245981,29.24,76580.82,0.0,0.13889,0.00013,13.08908]
[1779767247991,29.24,76580.83,0.0,0.13891,0.00013,13.0898]
[1779767248011,29.24,76580.83,0.0,0.13891,0.00013,13.0898]
[1779767250032,29.24,76582.89,0.0,0.13918,0.00013,13.10751]
[1779767250066,29.24,76582.89,0.0,0.13918,0.00013,13.10751]
[1779767254127,29.24,76583.76,0.0,0.13926,0.00013,13.11109]
[1779767254150,29.24,76583.76,0.0,0.13926,0.00013,13.11109]
[1779767256173,29.24,76584.27,0.0,0.13933,0.00013,13.11583]
[1779767256204,29.24,76584.27,0.0,0.13933,0.00013,13.11583]
[1779767258215,29.24,76584.97,0.0,0.13943,0.00013,13.12217]
[1779767258244,29.24,76584.97,0.0,0.13943,0.00013,13.12217]
[1779767260269,29.24,76584.97,0.0,0.13944,0.00013,13.12241]
[1779767260296,29.24,76584.97,0.0,0.13944,0.00013,13.12241]
[1779767264357,29.24,76586.04,0.0,0.13959,0.00013,13.13259]
[1779767264394,29.24,76586.04,0.0,0.1396,0.00013,13.13283]
[1779767266408,29.25,76586.04,0.0,0.1396,0.00013,13.13332]
[1779767266426,29.25,76586.04,0.0,0.1396,0.00013,13.13332]
[1779767270498,29.25,76587.59,0.0,0.13982,0.00013,13.14729]
[1779767270528,29.25,76587.59,0.0,0.13982,0.00013,13.14729]
[1779767272551,29.25,76587.78,0.0,0.13985,0.00013,13.14938]
[1779767272586,29.25,76587.78,0.0,0.13985,0.00013,13.14938]
[1779767274596,29.25,76587.78,0.0,0.13986,0.00013,13.14988]
[1779767274618,29.25,76587.78,0.0,0.13986,0.00013,13.14988]
[1779767276645,29.25,76588.17,0.0,0.13992,0.00013,13.15365]
[1779767276674,29.25,76588.17,0.0,0.13992,0.00013,13.15365]
[1779767281697,29.25,76588.48,0.0,0.13997,0.00013,13.1575]
[1779767286720,29.25,76588.53,0.0,0.14,0.00013,13.1592]
[1779767286888,29.25,76588.53,0.0,0.14,0.00013,13.1592]
[1779767286923,29.25,76588.53,0.0,0.14,0.00013,13.1592]
[1779767288941,29.25,76586.44,0.0,0.13974,0.00013,13.14188]
[1779767288964,29.25,76586.44,0.0,0.13974,0.00013,13.14188]
[1779767290995,29.25,76585.6,0.0,0.13963,0.00013,13.1348]
[1779767291010,29.25,76585.6,0.0,0.13963,0.00013,13.1348]
[1779767293041,29.25,76585.6,0.0,0.13963,0.00013,13.13478]
[1779767293067,29.25,76585.6,0.0,0.13963,0.00013,13.13478]
[1779767295093,29.25,76584.7,0.0,0.13951,0.00013,13.12719]
[1779767295124,29.25,76584.7,0.0,0.13951,0.00013,13.12719]
[1779767297138,29.25,76584.46,0.0,0.13948,0.00013,13.12515]
[1779767297148,29.25,76584.46,0.0,0.13948,0.00013,13.12515]
[1779767303170,29.25,76587.97,0.0,0.13993,0.00013,13.15445]
[1779767308205,29.25,76587.98,0.0,0.13992,0.00013,13.15396]
[1779767313240,29.25,76586.69,0.0,0.13971,0.00013,13.1379]
[1779767318274,29.25,76585.76,0.0,0.13958,0.00013,13.12958]
[1779767323310,29.25,76591.6,0.0,0.14032,0.00013,13.17793]
[1779767328344,29.25,76586.55,0.0,0.13966,0.00013,13.13481]
[1779767333380,29.25,76585.94,0.0,0.13957,0.00013,13.12915]
[1779767335126,29.25,76585.94,0.0,0.13957,0.00013,13.12915]
[1779767335393,29.25,76585.61,0.0,0.13953,0.00013,13.12617]
[1779767337408,29.25,76596.92,0.0,0.14098,0.00013,13.22082]
[1779767342764,29.25,76594.45,0.0,0.14065,0.00013,13.19956]
[1779767346331,29.25,76594.05,0.0,0.1406,0.00013,13.19619]
[1779767346367,29.25,76594.05,0.0,0.1406,0.00013,13.19619]
[1779767346352,29.25,76593.72,0.0,0.14055,0.00013,13.19313]
[1779767351506,29.24,76590.74,0.0,0.14014,0.00013,13.16643]
[1779767356541,29.24,76591.8,0.0,0.14026,0.00013,13.1739]
[1779767361577,29.24,76588.74,0.0,0.13984,0.00013,13.14672]
[1779767367618,29.23,76584.09,0.0,0.13922,0.00013,13.10632]
[1779767371652,29.23,76594.37,0.0,0.14049,0.00013,13.1869]
[1779767376687,29.23,76597.12,0.0,0.14082,0.00013,13.20866]
[1779767381722,29.23,76597.41,0.0,0.14085,0.00013,13.21042]
[1779767386757,29.23,76597.74,0.0,0.14088,0.00013,13.21252]
[1779767391795,29.23,76598.0,0.0,0.1409,0.00013,13.21403]
[1779767397838,29.22,76597.68,0.0,0.14085,0.00013,13.21055]
[1779767403188,29.22,76590.35,0.0,0.13988,0.00013,13.14778]
[1779767408915,29.22,76590.51,0.0,0.13988,0.00013,13.1474]
[1779767413953,29.22,76590.49,0.0,0.13985,0.00013,13.1458]
[1779767419049,29.21,76588.23,0.0,0.13954,0.00013,13.12573]
[1779767426035,29.21,76591.56,0.0,0.13994,0.00013,13.15138]
[1779767431070,29.21,76592.59,0.0,0.14001,0.00013,13.15403]
[1779767436108,29.2,76590.81,0.0,0.13976,0.00013,13.13773]
[1779767441142,29.2,76588.03,0.0,0.13938,0.00013,13.11321]
[1779767450205,29.2,76588.53,0.0,0.13941,0.00013,13.11528]
[1779767455241,29.2,76587.28,0.0,0.13923,0.00013,13.10361]
[1779767460276,29.19,76586.4,0.0,0.1391,0.00013,13.09511]
[1779767465311,29.19,76584.48,0.0,0.13884,0.00013,13.0779]
[1779767471353,29.19,76583.22,0.0,0.13866,0.00013,13.06611]
[1779767476390,29.19,76579.32,0.0,0.13815,0.00013,13.03237]
[1779767481427,29.19,76580.4,0.0,0.13827,0.00013,13.04067]
[1779767487468,29.18,76583.94,0.0,0.13871,0.00013,13.06926]
[1779767492504,29.18,76583.69,0.0,0.13862,0.00013,13.06137]
[1779767497539,29.18,76582.37,0.0,0.13843,0.00013,13.04921]
[1779767502577,29.18,76578.63,0.0,0.13794,0.00013,13.0169]
[1779767508962,29.18,76579.62,0.0,0.13806,0.00013,13.02474]
[1779767514661,29.17,76578.72,0.0,0.13792,0.00013,13.01557]
[1779767520704,29.17,76578.49,0.0,0.13788,0.00013,13.0129]
[1779767525737,29.17,76578.65,0.0,0.13788,0.00013,13.01312]
[1779767533885,29.17,76577.62,0.0,0.13774,0.00013,13.00402]
[1779767540843,29.17,76577.24,0.0,0.13766,0.00013,12.99887]
[1779767545879,29.17,76577.11,0.0,0.13763,0.00013,12.9969]
[1779767550914,29.16,76576.69,0.0,0.13756,0.00013,12.99244]
[1779767555949,29.16,76576.61,0.0,0.1375,0.00013,12.98624]
[1779767560984,29.16,76583.98,0.0,0.13843,0.00013,13.04702]
[1779767566019,29.16,76585.18,0.0,0.13856,0.00013,13.05585]
[1779767571054,29.15,76588.24,0.0,0.13893,0.00013,13.08026]
[1779767576088,29.15,76589.06,0.0,0.13902,0.00013,13.08585]
[1779767579516,29.15,76601.37,0.0,0.1406,0.00013,13.18888]
[1779767580034,29.15,76601.37,0.0,0.1406,0.00013,13.18888]
[1779767580597,29.15,76606.16,0.0,0.14122,0.00013,13.22944]
[1779767585616,29.15,76604.52,0.0,0.14102,0.00013,13.21626]
[1779767590620,29.15,76605.64,0.0,0.14116,0.00013,13.22558]
[1779767595627,29.15,76604.77,0.0,0.14104,0.00013,13.21757]
[1779767599639,29.15,76592.79,0.0,0.13948,0.00013,13.11612]
[1779767604643,29.15,76589.57,0.0,0.13907,0.00013,13.08921]
[1779767609672,29.15,76588.86,0.0,0.13897,0.00013,13.08273]
[1779767614680,29.15,76591.27,0.0,0.13922,0.00013,13.09732]
[1779767619709,29.15,76588.3,0.0,0.13882,0.00013,13.07118]
[1779767624717,29.14,76587.35,0.0,0.13868,0.00013,13.06201]
[1779767629745,29.14,76586.6,0.0,0.13856,0.00013,13.05423]
[1779767634746,29.14,76585.14,0.0,0.13836,0.00013,13.04071]
[1779767639771,29.14,76588.94,0.0,0.13883,0.00013,13.07144]
[1779767644772,29.13,76591.02,0.0,0.13907,0.00013,13.08739]
[1779767647096,29.13,76595.46,0.0,0.13963,0.00013,13.12438]
[1779767647104,29.13,76595.46,0.0,0.13963,0.00013,13.12438]
[1779767647160,29.13,76595.46,0.0,0.13963,0.00013,13.12438]
[1779767647282,29.13,76595.46,0.0,0.13963,0.00013,13.12438]
[1779767647592,29.13,76595.77,0.0,0.13967,0.00013,13.12691]
[1779767652627,29.13,76596.43,0.0,0.13975,0.00013,13.13185]
[1779767657660,29.13,76595.4,0.0,0.13961,0.00013,13.12268]
[1779767663703,29.13,76596.26,0.0,0.13971,0.00013,13.12943]
[1779767668738,29.13,76598.84,0.0,0.14004,0.00013,13.15076]
[1779767673772,29.13,76597.22,0.0,0.13978,0.00013,13.13204]
[1779767678807,29.13,76596.23,0.0,0.13965,0.00013,13.12329]
[1779767684196,29.13,76596.15,0.0,0.13963,0.00013,13.1222]
[1779767689307,29.12,76591.64,0.0,0.13903,0.00013,13.08311]
[1779767695244,29.12,76593.96,0.0,0.1393,0.00013,13.10047]
[1779767700962,29.12,76595.24,0.0,0.13945,0.00013,13.11023]
[1779767709019,29.11,76594.17,0.0,0.13927,0.00013,13.09891]
[1779767715384,29.11,76594.32,0.0,0.13927,0.00013,13.0985]
[1779767721104,29.11,76600.43,0.0,0.14003,0.00013,13.14825]
[1779767726139,29.11,76600.34,0.0,0.13999,0.00013,13.14607]
[1779767731175,29.1,76594.48,0.0,0.13919,0.00013,13.0913]
[1779767734832,29.1,76591.64,0.0,0.13881,0.00013,13.06684]
[1779767735803,29.1,76590.41,0.0,0.13865,0.00013,13.05598]
[1779767738156,29.1,76589.95,0.0,0.13858,0.00013,13.05159]
[1779767738164,29.1,76589.95,0.0,0.13858,0.00013,13.05159]
[1779767738255,29.1,76589.8,0.0,0.13856,0.00013,13.05007]
[1779767739633,29.1,76589.8,0.0,0.13856,0.00013,13.05007]
[1779767741161,29.1,76589.8,0.0,0.13855,0.00013,13.04956]
[1779767741731,29.1,76589.67,0.0,0.13853,0.00013,13.04822]
[1779767746744,29.1,76590.01,0.0,0.13855,0.00013,13.05005]
[1779767751760,29.1,76590.11,0.0,0.13855,0.00013,13.04989]
[1779767756763,29.09,76591.59,0.0,0.13872,0.00013,13.06109]
[1779767761773,29.09,76592.03,0.0,0.13876,0.00013,13.06352]
[1779767766796,29.09,76593.4,0.0,0.13892,0.00013,13.07383]
[1779767771822,29.09,76591.28,0.0,0.13862,0.00013,13.05473]
[1779767776823,29.08,76590.54,0.0,0.13851,0.00013,13.04727]
[1779767781849,29.08,76592.35,0.0,0.13872,0.00013,13.06127]
[1779767786855,29.08,76597.99,0.0,0.13943,0.00013,13.10755]
[1779767791879,29.08,76599.76,0.0,0.13966,0.00013,13.12235]
[1779767796899,29.08,76600.41,0.0,0.1397,0.00013,13.12306]
[1779767801907,29.08,76604.28,0.0,0.1402,0.00013,13.15546]
[1779767806934,29.08,76602.62,0.0,0.13998,0.00013,13.14114]
[1779767811957,29.08,76602.7,0.0,0.13998,0.00013,13.14158]
[1779767816957,29.08,76603.9,0.0,0.14014,0.00013,13.15148]
[1779767821960,29.08,76604.3,0.0,0.14018,0.00013,13.15459]
[1779767826985,29.08,76604.05,0.0,0.14015,0.00013,13.15222]
[1779767832003,29.07,76604.26,0.0,0.14017,0.00013,13.15373]
[1779767837030,29.07,76602.68,0.0,0.13996,0.00013,13.14014]
[1779767842050,29.07,76602.52,0.0,0.13994,0.00013,13.13857]
[1779767844041,29.07,76602.18,0.0,0.13989,0.00013,13.13562]
[1779767844058,29.07,76602.18,0.0,0.13989,0.00013,13.13562]
[1779767854037,29.07,76601.73,0.0,0.13979,0.00013,13.12676]
[1779767859072,29.07,76598.93,0.0,0.13942,0.00013,13.10299]
[1779767864107,29.07,76598.37,0.0,0.13935,0.00013,13.09814]
[1779767872163,29.07,76597.55,0.0,0.13924,0.00013,13.09105]
[1779767878204,29.07,76597.16,0.0,0.13919,0.00013,13.08766]
[1779767883241,29.07,76596.94,0.0,0.13916,0.00013,13.08574]
[1779767888274,29.07,76592.48,0.0,0.13857,0.00013,13.04739]
[1779767893311,29.07,76594.72,0.0,0.13884,0.00013,13.06505]
[1779767901366,29.07,76595.1,0.0,0.13889,0.00013,13.06837]
[1779767906719,29.07,76595.73,0.0,0.13897,0.00013,13.0737]
[1779767912443,29.07,76595.81,0.0,0.13894,0.00013,13.06976]
[1779767919493,29.07,76595.91,0.0,0.13896,0.00013,13.07059]
[1779767926542,29.07,76595.76,0.0,0.13894,0.00013,13.06932]
[1779767931577,29.07,76594.74,0.0,0.13881,0.00013,13.06077]
[1779767939634,29.07,76594.85,0.0,0.13882,0.00013,13.0618]
[1779767944669,29.07,76595.04,0.0,0.13885,0.00013,13.06346]
[1779767949703,29.07,76591.95,0.0,0.13843,0.00013,13.0364]
[1779767960784,29.06,76592.15,0.0,0.13842,0.00013,13.03535]
[1779767965818,29.06,76589.28,0.0,0.13803,0.00013,13.00987]
[1779767970855,29.06,76588.63,0.0,0.13793,0.00013,13.00324]
[1779767977904,29.05,76587.31,0.0,0.13769,0.00013,12.98592]
[1779767982940,29.05,76588.23,0.0,0.13779,0.00013,12.99251]
[1779767987974,29.05,76589.69,0.0,0.13796,0.00013,13.00362]
[1779767993010,29.05,76590.49,0.0,0.13805,0.00013,13.00917]
[1779767998043,29.05,76591.31,0.0,0.13813,0.00013,13.01491]
[1779768003090,29.04,76598.08,0.0,0.13899,0.00013,13.07089]
[1779768008122,29.04,76604.8,0.0,0.13985,0.00013,13.12714]
[1779768013156,29.04,76596.95,0.0,0.13885,0.00013,13.06153]
[1779768018190,29.04,76597.14,0.0,0.13886,0.00013,13.0622]
[1779768023228,29.04,76597.36,0.0,0.13886,0.00013,13.06261]
[1779768028696,29.04,76597.84,0.0,0.13892,0.00013,13.06618]
[1779768028721,29.04,76608.29,0.0,0.14027,0.00013,13.15444]
[1779768034305,29.04,76606.85,0.0,0.14004,0.00013,13.1372]
[1779768039398,29.04,76610.7,0.0,0.14054,0.00013,13.16979]
[1779768045385,29.04,76608.49,0.0,0.14024,0.00013,13.15018]
[1779768050418,29.04,76607.91,0.0,0.14015,0.00013,13.14476]
[1779768055455,29.03,76608.51,0.0,0.14022,0.00013,13.14921]
[1779768060488,29.03,76606.93,0.0,0.14001,0.00013,13.13526]
[1779768063779,29.03,76607.21,0.0,0.14004,0.00013,13.13739]
[1779768063851,29.03,76607.21,0.0,0.14004,0.00013,13.13739]
[1779768063906,29.03,76607.21,0.0,0.14004,0.00013,13.13739]
[1779768063953,29.03,76607.21,0.0,0.14004,0.00013,13.13739]
[1779768064127,29.03,76607.21,0.0,0.14004,0.00013,13.13739]
[1779768064165,29.03,76619.41,0.0,0.14163,0.00013,13.24047]
[1779768065245,29.03,76625.57,0.0,0.14244,0.00013,13.29267]
[1779768067691,29.03,76629.42,0.0,0.14294,0.00013,13.32524]
[1779768067725,29.03,76629.42,0.0,0.14294,0.00013,13.32524]
[1779768067732,29.03,76629.42,0.0,0.14294,0.00013,13.32524]
[1779768068004,29.03,76629.42,0.0,0.14294,0.00013,13.32524]
[1779768068035,29.03,76629.42,0.0,0.14294,0.00013,13.32524]
[1779768068095,29.03,76625.06,0.0,0.14237,0.00013,13.28826]
[1779768068468,29.03,76625.06,0.0,0.14237,0.00013,13.28826]
[1779768068500,29.03,76625.06,0.0,0.14237,0.00013,13.28826]
[1779768068513,29.03,76625.06,0.0,0.14237,0.00013,13.28826]
[1779768068527,29.03,76625.06,0.0,0.14237,0.00013,13.28826]
[1779768068626,29.03,76625.06,0.0,0.14237,0.00013,13.28826]
[1779768068835,29.03,76619.9,0.0,0.14169,0.00013,13.24459]
[1779768069731,29.03,76619.9,0.0,0.14169,0.00013,13.24459]
[1779768069763,29.03,76619.9,0.0,0.14169,0.00013,13.24459]
[1779768070011,29.03,76615.84,0.0,0.14116,0.00013,13.21002]
[1779768071786,29.03,76616.26,0.0,0.14121,0.00013,13.21341]
[1779768071822,29.03,76616.26,0.0,0.14121,0.00013,13.21341]
[1779768071929,29.03,76616.26,0.0,0.14121,0.00013,13.21341]
[1779768071971,29.03,76616.26,0.0,0.14121,0.00013,13.21341]
[1779768071986,29.03,76617.74,0.0,0.1414,0.00013,13.22579]
[1779768073295,29.03,76617.49,0.0,0.14137,0.00013,13.22353]
[1779768073596,29.03,76617.49,0.0,0.14137,0.00013,13.22353]
[1779768073619,29.03,76617.49,0.0,0.14137,0.00013,13.22353]
[1779768073698,29.03,76598.34,0.0,0.13887,0.00013,13.06149]
[1779768075154,29.03,76598.34,0.0,0.13887,0.00013,13.06149]
[1779768075417,29.03,76591.55,0.0,0.13799,0.00013,13.00392]
[1779768075467,29.03,76591.55,0.0,0.13799,0.00013,13.00392]
[1779768076059,29.03,76591.55,0.0,0.13799,0.00013,13.00375]
[1779768077580,29.03,76591.11,0.0,0.13793,0.00013,12.99987]
[1779768077611,29.03,76591.11,0.0,0.13793,0.00013,12.99987]
[1779768077996,29.03,76591.11,0.0,0.13793,0.00013,12.99987]
[1779768078107,29.03,76590.27,0.0,0.13782,0.00013,12.99262]
[1779768083769,29.03,76588.61,0.0,0.1376,0.00013,12.97801]
[1779768089198,29.03,76591.44,0.0,0.13796,0.00013,13.00142]
[1779768094734,29.03,76592.75,0.0,0.13807,0.00013,13.00719]
[1779768099771,29.03,76590.11,0.0,0.13773,0.00013,12.98459]
[1779768104003,29.03,76593.76,0.0,0.1382,0.00013,13.01511]
[1779768106003,29.02,76594.91,0.0,0.13834,0.00013,13.02461]
[1779768106104,29.02,76595.03,0.0,0.13835,0.00013,13.02553]
[1779768112160,29.02,76598.27,0.0,0.13877,0.00013,13.05248]
[1779768117633,29.02,76594.47,0.0,0.13828,0.00013,13.02083]
[1779768122943,29.02,76593.72,0.0,0.13817,0.00013,13.01366]
[1779768133012,29.02,76593.78,0.0,0.13816,0.00013,13.01268]
[1779768138048,29.02,76589.96,0.0,0.13765,0.00013,12.97968]
[1779768140060,29.02,76580.73,0.0,0.13647,0.00013,12.90166]
[1779768144088,29.02,76569.46,0.0,0.13504,0.00013,12.80688]
[1779768149124,29.02,76566.39,0.0,0.13466,0.00013,12.78178]
[1779768154158,29.02,76561.85,0.0,0.13406,0.00013,12.73994]
[1779768159273,29.02,76562.55,0.0,0.13416,0.00013,12.74665]
[1779768164287,29.03,76564.11,0.0,0.13437,0.00013,12.76075]
[1779768172360,29.03,76563.23,0.0,0.13429,0.00013,12.75493]
[1779768179333,29.03,76562.98,0.0,0.13428,0.00013,12.75436]
[1779768184374,29.03,76561.57,0.0,0.13411,0.00013,12.74346]
[1779768189406,29.03,76559.82,0.0,0.13391,0.00013,12.72981]
[1779768194442,29.04,76559.62,0.0,0.1339,0.00013,12.72919]
[1779768199784,29.04,76552.47,0.0,0.13302,0.00013,12.67025]
[1779768205526,29.04,76552.69,0.0,0.13308,0.00013,12.67422]
[1779768207267,29.04,76552.69,0.0,0.13308,0.00013,12.67422]
[1779768207964,29.04,76553.08,0.0,0.13314,0.00013,12.67808]
[1779768213935,29.05,76553.08,0.0,0.13312,0.00013,12.67494]
[1779768219623,29.05,76554.99,0.0,0.13339,0.00013,12.69296]
[1779768227162,29.05,76554.22,0.0,0.13331,0.00013,12.68757]
[1779768232198,29.06,76554.64,0.0,0.13339,0.00013,12.69295]
[1779768237751,29.06,76555.43,0.0,0.13352,0.00013,12.70136]
[1779768243073,29.06,76555.28,0.0,0.13352,0.00013,12.70134]
[1779768248828,29.06,76554.73,0.0,0.13347,0.00013,12.69814]
[1779768254869,29.07,76554.3,0.0,0.13344,0.00013,12.69597]
[1779768259904,29.07,76554.07,0.0,0.13343,0.00013,12.69523]
[1779768264939,29.07,76557.07,0.0,0.13382,0.00013,12.72144]
[1779768269984,29.07,76550.9,0.0,0.13306,0.00013,12.67074]
[1779768272012,29.07,76571.4,0.0,0.13563,0.00013,12.83974]
[1779768277024,29.08,76564.08,0.0,0.13473,0.00013,12.77991]
[1779768278039,29.08,76553.22,0.0,0.13336,0.00013,12.68893]
[1779768283356,29.08,76554.33,0.0,0.13353,0.00013,12.69985]
[1779768289108,29.08,76555.27,0.0,0.13367,0.00013,12.70957]
[1779768294144,29.09,76558.08,0.0,0.13405,0.00013,12.73463]
[1779768298174,29.09,76574.78,0.0,0.13619,0.00013,12.87619]
[1779768301195,29.09,76584.17,0.0,0.13739,0.00013,12.95557]
[1779768303209,29.09,76569.43,0.0,0.13552,0.00013,12.83226]
[1779768308244,29.1,76571.67,0.0,0.13584,0.00013,12.85327]
[1779768313279,29.1,76572.98,0.0,0.13606,0.00013,12.86775]
[1779768317841,29.11,76574.14,0.0,0.13625,0.00013,12.88021]
[1779768321215,29.11,76586.33,0.0,0.13783,0.00013,12.98437]
[1779768329390,29.12,76574.21,0.0,0.13636,0.00013,12.88731]
[1779768334426,29.12,76568.98,0.0,0.13571,0.00013,12.84214]
[1779768339461,29.13,76567.37,0.0,0.13556,0.00013,12.83221]
[1779768344497,29.14,76565.14,0.0,0.13533,0.00013,12.81712]
[1779768349532,29.15,76576.16,0.0,0.1368,0.00013,12.91385]
[1779768355356,29.15,76575.55,0.0,0.13676,0.00013,12.91118]
[1779768360389,29.16,76575.35,0.0,0.13678,0.00013,12.91253]
[1779768366651,29.17,76568.01,0.0,0.13593,0.00013,12.85614]
[1779768371687,29.17,76568.5,0.0,0.13604,0.00013,12.86367]
[1779768376722,29.18,76568.7,0.0,0.13612,0.00013,12.86873]
[1779768381757,29.18,76569.49,0.0,0.13627,0.00013,12.87871]
[1779768386966,29.19,76568.88,0.0,0.13622,0.00013,12.87561]
[1779768391939,29.2,76576.03,0.0,0.1372,0.00013,12.93958]
[1779768394097,29.2,76579.23,0.0,0.13758,0.00013,12.96286]
[1779768394134,29.2,76577.59,0.0,0.13738,0.00013,12.94962]
[1779768399883,29.2,76578.26,0.0,0.13752,0.00013,12.95841]
[1779768401184,29.2,76578.26,0.0,0.13752,0.00013,12.95841]
[1779768406932,29.21,76577.93,0.0,0.13753,0.00013,12.9592]
[1779768411968,29.22,76577.14,0.0,0.13747,0.00013,12.95509]
[1779768417430,29.22,76574.24,0.0,0.13712,0.00013,12.93239]
[1779768423045,29.22,76569.57,0.0,0.13658,0.00013,12.89632]
[1779768428402,29.23,76568.48,0.0,0.13645,0.00013,12.88836]
[1779768431447,29.23,76583.98,0.0,0.13845,0.00013,13.01962]
[1779768434027,29.23,76583.84,0.0,0.13844,0.00013,13.0188]
[1779768434128,29.23,76583.84,0.0,0.13845,0.00013,13.0195]
[1779768436131,29.23,76583.84,0.0,0.13845,0.00013,13.0195]
[1779768438115,29.23,76583.84,0.0,0.13847,0.00013,13.02055]
[1779768438455,29.23,76586.08,0.0,0.13876,0.00013,13.03967]
[1779768440172,29.23,76586.08,0.0,0.13876,0.00013,13.03967]
[1779768440220,29.23,76586.57,0.0,0.13883,0.00013,13.04443]
[1779768446206,29.24,76587.53,0.0,0.13899,0.00013,13.05434]
[1779768451241,29.24,76589.94,0.0,0.13928,0.00013,13.07135]
[1779768456275,29.24,76593.43,0.0,0.13975,0.00013,13.10209]
[1779768464647,29.25,76593.96,0.0,0.13988,0.00013,13.11031]
[1779768470378,29.25,76593.57,0.0,0.13985,0.00013,13.10842]
[1779768476420,29.26,76592.56,0.0,0.13974,0.00013,13.10121]
[1779768481455,29.26,76593.15,0.0,0.13983,0.00013,13.10722]
[1779768486491,29.26,76594.14,0.0,0.13998,0.00013,13.11653]
[1779768491525,29.26,76588.14,0.0,0.13922,0.00013,13.06727]
[1779768496560,29.26,76584.45,0.0,0.13877,0.00013,13.03753]
[1779768499128,29.26,76584.58,0.0,0.13878,0.00013,13.03871]
[1779768499513,29.26,76584.58,0.0,0.13878,0.00013,13.03871]
[1779768499581,29.26,76584.72,0.0,0.1388,0.00013,13.04006]
[1779768504615,29.26,76585.6,0.0,0.13892,0.00013,13.04791]
[1779768507699,29.27,76585.56,0.0,0.13893,0.00013,13.04839]
[1779768508128,29.27,76585.56,0.0,0.13893,0.00013,13.04839]
[1779768508643,29.27,76585.35,0.0,0.13891,0.00013,13.04699]
[1779768509746,29.27,76585.35,0.0,0.13891,0.00013,13.04699]
[1779768509847,29.27,76585.1,0.0,0.13889,0.00013,13.04538]
[1779768515692,29.27,76584.13,0.0,0.13873,0.00013,13.03336]
[1779768520728,29.27,76582.91,0.0,0.13859,0.00013,13.02378]
[1779768525762,29.27,76581.21,0.0,0.13838,0.00013,13.01023]
[1779768531804,29.27,76580.66,0.0,0.13832,0.00013,13.00649]
[1779768537024,29.27,76579.14,0.0,0.13814,0.00013,12.99436]
[1779768538672,29.27,76578.63,0.0,0.13808,0.00013,12.99025]
[1779768540456,29.28,76574.2,0.0,0.13752,0.00013,12.9536]
[1779768540538,29.28,76570.25,0.0,0.13702,0.00013,12.92106]
[1779768543480,29.28,76569.34,0.0,0.13692,0.00013,12.91455]
[1779768544569,29.28,76565.14,0.0,0.1364,0.00013,12.88001]
[1779768544596,29.28,76559.39,0.0,0.13568,0.00013,12.83256]
[1779768549969,29.29,76557.75,0.0,0.13554,0.00013,12.82295]
[1779768555288,29.29,76556.53,0.0,0.13543,0.00013,12.81618]
[1779768560070,29.3,76556.61,0.0,0.13549,0.00013,12.81958]
[1779768565358,29.31,76556.04,0.0,0.13548,0.00013,12.81892]
[1779768572128,29.32,76555.21,0.0,0.13541,0.00013,12.81212]
[1779768574798,29.32,76559.63,0.0,0.13598,0.00013,12.85026]
[1779768574842,29.32,76559.63,0.0,0.13598,0.00013,12.85026]
[1779768574862,29.32,76559.63,0.0,0.13598,0.00013,12.85026]
[1779768575644,29.32,76559.12,0.0,0.13593,0.00013,12.84663]
[1779768579323,29.32,76558.88,0.0,0.13593,0.00013,12.8465]
[1779768579334,29.32,76558.88,0.0,0.13593,0.00013,12.8465]
[1779768581371,29.33,76558.92,0.0,0.13595,0.00013,12.84809]
[1779768581377,29.33,76558.92,0.0,0.13595,0.00013,12.84809]
[1779768581381,29.33,76558.92,0.0,0.13595,0.00013,12.84809]
[1779768583407,29.33,76558.92,0.0,0.13597,0.00013,12.84934]
[1779768583417,29.33,76558.92,0.0,0.13597,0.00013,12.84934]
[1779768587498,29.33,76554.85,0.0,0.1355,0.00013,12.81791]
[1779768587511,29.33,76554.85,0.0,0.1355,0.00013,12.81791]
[1779768591585,29.34,76554.56,0.0,0.1355,0.00013,12.81814]
[1779768591592,29.34,76554.56,0.0,0.1355,0.00013,12.81814]
[1779768595679,29.34,76553.1,0.0,0.13537,0.00013,12.80933]
[1779768596295,29.34,76553.1,0.0,0.13538,0.00013,12.80999]
[1779768597728,29.34,76553.1,0.0,0.13538,0.00013,12.80999]
[1779768598742,29.35,76553.1,0.0,0.1354,0.00013,12.81132]
[1779768601811,29.35,76552.31,0.0,0.13533,0.00013,12.80671]
[1779768601820,29.35,76552.31,0.0,0.13533,0.00013,12.80671]
[1779768606837,29.36,76551.97,0.0,0.13534,0.00013,12.80716]
[1779768608003,29.36,76551.97,0.0,0.13535,0.00013,12.80781]
[1779768608379,29.36,76551.97,0.0,0.13536,0.00013,12.80846]
[1779768613415,29.36,76552.26,0.0,0.13545,0.00013,12.81408]
[1779768618940,29.37,76551.62,0.0,0.1354,0.00013,12.81125]
[1779768620280,29.37,76551.73,0.0,0.13544,0.00013,12.81343]
[1779768620463,29.37,76551.73,0.0,0.13545,0.00013,12.81405]
[1779768625780,29.38,76553.69,0.0,0.13574,0.00013,12.83342]
[1779768631540,29.39,76552.43,0.0,0.1356,0.00013,12.82194]
[1779768636577,29.39,76552.25,0.0,0.13562,0.00013,12.82347]
[1779768641789,29.4,76551.65,0.0,0.13558,0.00013,12.8209]
[1779768651681,29.41,76550.79,0.0,0.13558,0.00013,12.82032]
[1779768656715,29.41,76551.02,0.0,0.13565,0.00013,12.82518]
[1779768661751,29.42,76550.95,0.0,0.13569,0.00013,12.82749]
[1779768666786,29.42,76550.01,0.0,0.13561,0.00013,12.82255]
[1779768671821,29.43,76553.68,0.0,0.13612,0.00013,12.8559]
[1779768676856,29.43,76551.26,0.0,0.13585,0.00013,12.83839]
[1779768681892,29.44,76553.43,0.0,0.13618,0.00013,12.85962]
[1779768686927,29.44,76554.89,0.0,0.1364,0.00013,12.87423]
[1779768692538,29.45,76555.21,0.0,0.13646,0.00013,12.87831]
[1779768699644,29.45,76555.62,0.0,0.13652,0.00013,12.87986]
[1779768705055,29.46,76555.84,0.0,0.13661,0.00013,12.88562]
[1779768711807,29.46,76555.93,0.0,0.13663,0.00013,12.8872]
[1779768716415,29.47,76570.63,0.0,0.13855,0.00013,13.01315]
[1779768722175,29.47,76568.58,0.0,0.13831,0.00013,12.99754]
[1779768727209,29.47,76564.45,0.0,0.13781,0.00013,12.96465]
[1779768732247,29.48,76563.55,0.0,0.13772,0.00013,12.95866]
[1779768740303,29.48,76562.93,0.0,0.13768,0.00013,12.95598]
[1779768746627,29.48,76562.85,0.0,0.1377,0.00013,12.95714]
[1779768756696,29.49,76562.02,0.0,0.1376,0.00013,12.94874]
[1779768762458,29.49,76561.59,0.0,0.13758,0.00013,12.94707]
[1779768767492,29.5,76562.96,0.0,0.13778,0.00013,12.96]
[1779768773787,29.5,76561.86,0.0,0.13766,0.00013,12.95217]
[1779768779577,29.5,76564.23,0.0,0.138,0.00013,12.97444]
[1779768784612,29.51,76562.51,0.0,0.1378,0.00013,12.96177]
[1779768791660,29.51,76558.4,0.0,0.13733,0.00013,12.9303]
[1779768796976,29.52,76564.54,0.0,0.13813,0.00013,12.98322]
[1779768802738,29.52,76573.35,0.0,0.13928,0.00013,13.05807]
[1779768807809,29.52,76573.24,0.0,0.13928,0.00013,13.05785]
[1779768810458,29.52,76589.38,0.0,0.14136,0.00013,13.19321]
[1779768815848,29.52,76598.17,0.0,0.14248,0.00013,13.26318]
[1779768820882,29.53,76600.4,0.0,0.14279,0.00013,13.28274]
[1779768825920,29.53,76600.47,0.0,0.14281,0.00013,13.28429]
[1779768830953,29.53,76601.38,0.0,0.14295,0.00013,13.29283]
[1779768836995,29.53,76602.08,0.0,0.14306,0.00013,13.29997]
[1779768842042,29.53,76601.98,0.0,0.14306,0.00013,13.29991]
[1779768847326,29.54,76601.06,0.0,0.14296,0.00013,13.29345]
[1779768853119,29.54,76595.57,0.0,0.14227,0.00013,13.24924]
[1779768858200,29.54,76595.98,0.0,0.14233,0.00013,13.25336]
[1779768864195,29.54,76598.07,0.0,0.1426,0.00013,13.27049]
[1779768869232,29.54,76598.89,0.0,0.1427,0.00013,13.27688]
[1779768874266,29.54,76599.56,0.0,0.14274,0.00013,13.27741]
[1779768879301,29.54,76600.87,0.0,0.1429,0.00013,13.28792]
[1779768885492,29.54,76601.01,0.0,0.14292,0.00013,13.28878]
[1779768890569,29.54,76601.14,0.0,0.14293,0.00013,13.28957]
[1779768896421,29.54,76605.47,0.0,0.14348,0.00013,13.32479]
[1779768901681,29.53,76610.13,0.0,0.14408,0.00013,13.36329]
[1779768907748,29.53,76612.51,0.0,0.14438,0.00013,13.38253]
[1779768914554,29.53,76612.12,0.0,0.14431,0.00013,13.37787]
[1779768919591,29.53,76613.82,0.0,0.14452,0.00013,13.39164]
[1779768924624,29.53,76612.76,0.0,0.14438,0.00013,13.38227]
[1779768929659,29.53,76606.32,0.0,0.14352,0.00013,13.32785]
[1779768934693,29.53,76598.57,0.0,0.14246,0.00013,13.25757]
[1779768939728,29.52,76598.19,0.0,0.1424,0.00013,13.25382]
[1779768944764,29.52,76599.35,0.0,0.14254,0.00013,13.26297]
[1779768953826,29.52,76600.22,0.0,0.14264,0.00013,13.26935]
[1779768958861,29.52,76599.53,0.0,0.14255,0.00013,13.26323]
[1779768963899,29.52,76600.3,0.0,0.14264,0.00013,13.26936]
[1779768968932,29.52,76601.54,0.0,0.1428,0.00013,13.27941]
[1779768973966,29.52,76601.21,0.0,0.14275,0.00013,13.27639]
[1779768978243,29.52,76598.87,0.0,0.14245,0.00013,13.25668]
[1779768978270,29.52,76598.87,0.0,0.14245,0.00013,13.25668]
[1779768979002,29.52,76598.87,0.0,0.14244,0.00013,13.25663]
[1779768980283,29.52,76598.83,0.0,0.14244,0.00013,13.25625]
[1779768980287,29.52,76598.83,0.0,0.14244,0.00013,13.25625]
[1779768980322,29.52,76598.83,0.0,0.14244,0.00013,13.25625]
[1779768981018,29.52,76599.39,0.0,0.14251,0.00013,13.26087]
[1779768982334,29.52,76599.39,0.0,0.14251,0.00013,13.26083]
[1779768982339,29.52,76599.39,0.0,0.14251,0.00013,13.26083]
[1779768983152,29.52,76599.39,0.0,0.14251,0.00013,13.26073]
[1779768984369,29.52,76599.39,0.0,0.14251,0.00013,13.26073]
[1779768984381,29.52,76599.39,0.0,0.14251,0.00013,13.26073]
[1779768986421,29.52,76598.64,0.0,0.14241,0.00013,13.25437]
[1779768986427,29.52,76598.64,0.0,0.14241,0.00013,13.25437]
[1779768986463,29.52,76598.64,0.0,0.14241,0.00013,13.25437]
[1779768987058,29.52,76598.64,0.0,0.14241,0.00013,13.25432]
[1779768988466,29.52,76598.55,0.0,0.1424,0.00013,13.25352]
[1779768988497,29.52,76598.55,0.0,0.1424,0.00013,13.25352]
[1779768989071,29.52,76598.55,0.0,0.1424,0.00013,13.25347]
[1779768990518,29.52,76597.69,0.0,0.14228,0.00013,13.24625]
[1779768991189,29.52,76597.63,0.0,0.14223,0.00013,13.24103]
[1779768994602,29.52,76597.65,0.0,0.14224,0.00013,13.24111]
[1779768994626,29.52,76597.65,0.0,0.14224,0.00013,13.24111]
[1779768994632,29.52,76597.65,0.0,0.14224,0.00013,13.24111]
[1779768996653,29.52,76597.65,0.0,0.14223,0.00013,13.24102]
[1779768996677,29.52,76597.65,0.0,0.14223,0.00013,13.24102]
[1779768997127,29.52,76598.72,0.0,0.14237,0.00013,13.24989]
[1779768998698,29.52,76598.23,0.0,0.14231,0.00013,13.24574]
[1779768998711,29.52,76598.23,0.0,0.14231,0.00013,13.24574]
[1779768999141,29.52,76597.6,0.0,0.14223,0.00013,13.24044]
[1779769000741,29.52,76597.6,0.0,0.14223,0.00013,13.24044]
[1779769001138,29.52,76597.5,0.0,0.14221,0.00013,13.2395]
[1779769004852,29.52,76593.74,0.0,0.14172,0.00013,13.20803]
[1779769004858,29.52,76593.74,0.0,0.14172,0.00013,13.20803]
[1779769004889,29.52,76593.74,0.0,0.14172,0.00013,13.20803]
[1779769005186,29.52,76579.89,0.0,0.13994,0.00013,13.09274]
[1779769006931,29.52,76576.3,0.0,0.13949,0.00013,13.0632]
[1779769006979,29.52,76576.3,0.0,0.13949,0.00013,13.0632]
[1779769007201,29.52,76576.14,0.0,0.13947,0.00013,13.06204]
[1779769008947,29.52,76575.3,0.0,0.13936,0.00013,13.05523]
[1779769009213,29.52,76575.18,0.0,0.13935,0.00013,13.0544]
[1779769010988,29.52,76574.24,0.0,0.13923,0.00013,13.04659]
[1779769010998,29.52,76574.24,0.0,0.13923,0.00013,13.04659]
[1779769015091,29.52,76572.48,0.0,0.13902,0.00013,13.0328]
[1779769015096,29.52,76572.48,0.0,0.13902,0.00013,13.0328]
[1779769016727,29.52,76572.48,0.0,0.13902,0.00013,13.03297]
[1779769016888,29.52,76572.48,0.0,0.13902,0.00013,13.03297]
[1779769017135,29.52,76572.48,0.0,0.13902,0.00013,13.03297]
[1779769016990,29.52,76570.1,0.0,0.13872,0.00013,13.01336]
[1779769018191,29.52,76567.41,0.0,0.13838,0.00013,12.99117]
[1779769019188,29.52,76567.41,0.0,0.13838,0.00013,12.99117]
[1779769019189,29.52,76567.41,0.0,0.13838,0.00013,12.99117]
[1779769019218,29.52,76567.41,0.0,0.13838,0.00013,12.99117]
[1779769019288,29.52,76566.84,0.0,0.13831,0.00013,12.98683]
[1779769021206,29.52,76566.84,0.0,0.13831,0.00013,12.98683]
[1779769022183,29.52,76563.3,0.0,0.13787,0.00013,12.95783]
[1779769027183,29.52,76561.03,0.0,0.1376,0.00013,12.94007]
[1779769027355,29.52,76560.62,0.0,0.13755,0.00013,12.93667]
[1779769027363,29.52,76560.62,0.0,0.13755,0.00013,12.93667]
[1779769027368,29.52,76560.62,0.0,0.13755,0.00013,12.93667]
[1779769029413,29.52,76560.62,0.0,0.13755,0.00013,12.9371]
[1779769029447,29.52,76560.62,0.0,0.13755,0.00013,12.9371]
[1779769029508,29.53,76559.36,0.0,0.1374,0.00013,12.92686]
[1779769031449,29.53,76559.36,0.0,0.1374,0.00013,12.92707]
[1779769031480,29.53,76559.36,0.0,0.1374,0.00013,12.92707]
[1779769031515,29.53,76558.59,0.0,0.13731,0.00013,12.92089]
[1779769033488,29.53,76561.66,0.0,0.1377,0.00013,12.94658]
[1779769034158,29.53,76561.93,0.0,0.13774,0.00013,12.94899]
[1779769035531,29.53,76563.62,0.0,0.13796,0.00013,12.96334]
[1779769035544,29.53,76563.62,0.0,0.13796,0.00013,12.96334]
[1779769037589,29.53,76563.34,0.0,0.13793,0.00013,12.96135]
[1779769037597,29.53,76563.34,0.0,0.13793,0.00013,12.96135]
[1779769041678,29.53,76564.68,0.0,0.1381,0.00013,12.97296]
[1779769041686,29.53,76564.68,0.0,0.1381,0.00013,12.97296]
[1779769041687,29.53,76564.68,0.0,0.1381,0.00013,12.97296]
[1779769041693,29.53,76564.68,0.0,0.1381,0.00013,12.97296]
[1779769043719,29.53,76564.68,0.0,0.13811,0.00013,12.97313]
[1779769043728,29.53,76564.68,0.0,0.13811,0.00013,12.97313]
[1779769043770,29.53,76564.68,0.0,0.13811,0.00013,12.97313]
[1779769043930,29.53,76563.1,0.0,0.13791,0.00013,12.96034]
[1779769045757,29.53,76563.1,0.0,0.13791,0.00013,12.96054]
[1779769046161,29.53,76561.72,0.0,0.13774,0.00013,12.94929]
[1779769047812,29.53,76561.2,0.0,0.13768,0.00013,12.94517]
[1779769047823,29.53,76561.2,0.0,0.13768,0.00013,12.94517]
[1779769049859,29.53,76561.24,0.0,0.13769,0.00013,12.94591]
[1779769049868,29.53,76561.24,0.0,0.13769,0.00013,12.94591]
[1779769049874,29.53,76561.24,0.0,0.13769,0.00013,12.94591]
[1779769053953,29.53,76562.29,0.0,0.1378,0.00013,12.95076]
[1779769053958,29.53,76562.29,0.0,0.1378,0.00013,12.95076]
[1779769053965,29.53,76562.29,0.0,0.1378,0.00013,12.95076]
[1779769055994,29.53,76561.9,0.0,0.13775,0.00013,12.94791]
[1779769056000,29.53,76561.9,0.0,0.13775,0.00013,12.94791]
[1779769056006,29.53,76561.9,0.0,0.13775,0.00013,12.94791]
[1779769060092,29.54,76561.42,0.0,0.1377,0.00013,12.9447]
[1779769060101,29.54,76561.42,0.0,0.1377,0.00013,12.9447]
[1779769060109,29.54,76561.42,0.0,0.1377,0.00013,12.9447]
[1779769065113,29.54,76561.17,0.0,0.13769,0.00013,12.94364]
[1779769066241,29.54,76561.06,0.0,0.13768,0.00013,12.94294]
[1779769066254,29.54,76561.06,0.0,0.13768,0.00013,12.94294]
[1779769071272,29.54,76561.34,0.0,0.13773,0.00013,12.94634]
[1779769072386,29.54,76561.34,0.0,0.13774,0.00013,12.94678]
[1779769072394,29.54,76561.34,0.0,0.13774,0.00013,12.94678]
[1779769072398,29.54,76561.34,0.0,0.13774,0.00013,12.94678]
[1779769074446,29.54,76561.89,0.0,0.13782,0.00013,12.95199]
[1779769074460,29.54,76561.89,0.0,0.13782,0.00013,12.95199]
[1779769074672,29.54,76561.89,0.0,0.13782,0.00013,12.95199]
[1779769076494,29.54,76561.89,0.0,0.13782,0.00013,12.95199]
[1779769076532,29.54,76561.89,0.0,0.13782,0.00013,12.95199]
[1779769076686,29.54,76562.27,0.0,0.13787,0.00013,12.95558]
[1779769078537,29.54,76562.58,0.0,0.13791,0.00013,12.95837]
[1779769079220,29.54,76562.48,0.0,0.1379,0.00013,12.95776]
[1779769080578,29.54,76562.7,0.0,0.13794,0.00013,12.9598]
[1779769080585,29.54,76562.7,0.0,0.13794,0.00013,12.9598]
[1779769082636,29.54,76562.29,0.0,0.13789,0.00013,12.95684]
[1779769082642,29.54,76562.29,0.0,0.13789,0.00013,12.95684]
[1779769082654,29.54,76562.29,0.0,0.13789,0.00013,12.95684]
[1779769082683,29.54,76562.29,0.0,0.13789,0.00013,12.95684]
[1779769082686,29.54,76562.29,0.0,0.13789,0.00013,12.95684]
[1779769084691,29.55,76562.46,0.0,0.13792,0.00013,12.95869]
[1779769084699,29.55,76562.46,0.0,0.13792,0.00013,12.95869]
[1779769084708,29.55,76562.46,0.0,0.13792,0.00013,12.95869]
[1779769085011,29.55,76562.58,0.0,0.13794,0.00013,12.95991]
[1779769086744,29.55,76562.58,0.0,0.13794,0.00013,12.96013]
[1779769086774,29.55,76562.58,0.0,0.13794,0.00013,12.96013]
[1779769086905,29.55,76562.21,0.0,0.1379,0.00013,12.95728]
[1779769088775,29.55,76562.21,0.0,0.1379,0.00013,12.95728]
[1779769089252,29.55,76562.35,0.0,0.13792,0.00013,12.95889]
[1779769092880,29.55,76561.81,0.0,0.13786,0.00013,12.95507]
[1779769092888,29.55,76561.81,0.0,0.13786,0.00013,12.95507]
[1779769096989,29.55,76559.74,0.0,0.13762,0.00013,12.93876]
[1779769097005,29.55,76559.74,0.0,0.13762,0.00013,12.93876]
[1779769099043,29.55,76558.8,0.0,0.1375,0.00013,12.9314]
[1779769099047,29.55,76558.8,0.0,0.1375,0.00013,12.9314]
[1779769099060,29.55,76558.8,0.0,0.1375,0.00013,12.9314]
[1779769101107,29.55,76557.98,0.0,0.13741,0.00013,12.92503]
[1779769101118,29.55,76557.98,0.0,0.13741,0.00013,12.92503]
[1779769103157,29.55,76555.85,0.0,0.13715,0.00013,12.90803]
[1779769103168,29.55,76555.85,0.0,0.13715,0.00013,12.90803]
[1779769105222,29.55,76555.09,0.0,0.13705,0.00013,12.90196]
[1779769105238,29.55,76555.09,0.0,0.13705,0.00013,12.90196]
[1779769107260,29.55,76555.09,0.0,0.13706,0.00013,12.90242]
[1779769107279,29.55,76555.09,0.0,0.13706,0.00013,12.90242]
[1779769107286,29.55,76555.09,0.0,0.13706,0.00013,12.90242]
[1779769111372,29.56,76551.62,0.0,0.1366,0.00013,12.8702]
[1779769111382,29.56,76551.62,0.0,0.1366,0.00013,12.8702]
[1779769116385,29.56,76551.26,0.0,0.13657,0.00013,12.86804]
[1779769117517,29.56,76550.96,0.0,0.13653,0.00013,12.8657]
[1779769117530,29.56,76550.96,0.0,0.13653,0.00013,12.8657]
[1779769121603,29.56,76549.45,0.0,0.13635,0.00013,12.85378]
[1779769121616,29.56,76549.45,0.0,0.13635,0.00013,12.85378]
[1779769123646,29.56,76548.83,0.0,0.13628,0.00013,12.8491]
[1779769123660,29.56,76548.83,0.0,0.13628,0.00013,12.8491]
[1779769125690,29.56,76548.11,0.0,0.1362,0.00013,12.84345]
[1779769125703,29.56,76548.11,0.0,0.1362,0.00013,12.84345]
[1779769127738,29.56,76548.49,0.0,0.13625,0.00013,12.8469]
[1779769127743,29.56,76548.49,0.0,0.13625,0.00013,12.8469]
[1779769127750,29.56,76548.49,0.0,0.13625,0.00013,12.8469]
[1779769129777,29.56,76548.32,0.0,0.13623,0.00013,12.84579]
[1779769129780,29.56,76548.32,0.0,0.13623,0.00013,12.84579]
[1779769129791,29.56,76548.32,0.0,0.13623,0.00013,12.84579]
[1779769134814,29.56,76547.57,0.0,0.13615,0.00013,12.84017]
[1779769135910,29.56,76547.57,0.0,0.13615,0.00013,12.84032]
[1779769135917,29.56,76547.57,0.0,0.13615,0.00013,12.84032]
[1779769140014,29.56,76550.03,0.0,0.13647,0.00013,12.86139]
[1779769140014,29.56,76550.03,0.0,0.13647,0.00013,12.86139]
[1779769140043,29.56,76550.03,0.0,0.13647,0.00013,12.86139]
[1779769140175,29.56,76550.12,0.0,0.13648,0.00013,12.86213]
[1779769142039,29.57,76550.12,0.0,0.13648,0.00013,12.86225]
[1779769142073,29.57,76550.12,0.0,0.13648,0.00013,12.86225]
[1779769142160,29.57,76555.55,0.0,0.13717,0.00013,12.90735]
[1779769143126,29.57,76555.55,0.0,0.13717,0.00013,12.90735]
[1779769143344,29.57,76559.53,0.0,0.13768,0.00013,12.94053]
[1779769146146,29.57,76561.05,0.0,0.13787,0.00013,12.95316]
[1779769146155,29.57,76561.05,0.0,0.13787,0.00013,12.95316]
[1779769146161,29.57,76561.05,0.0,0.13787,0.00013,12.95316]
[1779769148194,29.57,76561.79,0.0,0.13796,0.00013,12.95936]
[1779769148209,29.57,76561.79,0.0,0.13796,0.00013,12.95936]
[1779769150238,29.57,76562.39,0.0,0.13804,0.00013,12.9644]
[1779769150246,29.57,76562.39,0.0,0.13804,0.00013,12.9644]
[1779769152293,29.57,76564.07,0.0,0.13826,0.00013,12.97839]
[1779769152305,29.57,76564.07,0.0,0.13826,0.00013,12.97839]
[1779769153755,29.57,76564.07,0.0,0.13826,0.00013,12.97848]
[1779769153768,29.57,76564.07,0.0,0.13826,0.00013,12.97848]
[1779769153790,29.57,76564.07,0.0,0.13826,0.00013,12.97848]
[1779769153891,29.57,76564.07,0.0,0.13826,0.00013,12.97848]
[1779769154322,29.57,76564.07,0.0,0.13826,0.00013,12.97848]
[1779769154354,29.57,76564.07,0.0,0.13826,0.00013,12.97848]
[1779769155237,29.57,76569.76,0.0,0.13898,0.00013,13.0257]
[1779769156370,29.57,76574.08,0.0,0.13953,0.00013,13.06154]
[1779769156409,29.57,76574.08,0.0,0.13953,0.00013,13.06154]
[1779769157252,29.57,76574.81,0.0,0.13962,0.00013,13.06754]
[1779769158415,29.57,76575.07,0.0,0.13966,0.00013,13.06965]
[1779769158433,29.57,76575.07,0.0,0.13966,0.00013,13.06965]
[1779769159265,29.57,76575.95,0.0,0.13977,0.00013,13.0769]
[1779769160450,29.57,76575.95,0.0,0.13977,0.00013,13.0769]
[1779769160470,29.57,76575.95,0.0,0.13977,0.00013,13.0769]
[1779769160476,29.57,76575.95,0.0,0.13977,0.00013,13.0769]
[1779769160500,29.57,76575.95,0.0,0.13977,0.00013,13.0769]
[1779769161280,29.57,76576.37,0.0,0.13982,0.00013,13.08029]
[1779769162502,29.57,76572.19,0.0,0.13929,0.00013,13.04554]
[1779769162523,29.57,76572.19,0.0,0.13929,0.00013,13.04554]
[1779769163294,29.57,76572.19,0.0,0.13929,0.00013,13.04554]
[1779769164570,29.57,76572.41,0.0,0.13931,0.00013,13.04738]
[1779769164608,29.57,76572.41,0.0,0.13931,0.00013,13.04738]
[1779769164617,29.57,76572.41,0.0,0.13931,0.00013,13.04738]
[1779769164636,29.57,76572.41,0.0,0.13931,0.00013,13.04738]
[1779769165309,29.57,76573.72,0.0,0.13948,0.00013,13.05828]
[1779769166604,29.57,76572.78,0.0,0.13936,0.00013,13.0505]
[1779769166623,29.57,76572.78,0.0,0.13936,0.00013,13.0505]
[1779769167322,29.57,76573.12,0.0,0.13941,0.00013,13.05336]
[1779769168637,29.57,76572.7,0.0,0.13935,0.00013,13.04991]
[1779769168661,29.57,76572.7,0.0,0.13935,0.00013,13.04991]
[1779769168669,29.57,76572.7,0.0,0.13935,0.00013,13.04991]
[1779769168692,29.57,76572.7,0.0,0.13935,0.00013,13.04991]
[1779769169336,29.57,76573.73,0.0,0.13948,0.00013,13.0585]
[1779769169856,29.57,76573.73,0.0,0.13948,0.00013,13.0585]
[1779769170372,29.57,76571.95,0.0,0.13926,0.00013,13.04377]
[1779769170681,29.57,76571.95,0.0,0.13926,0.00013,13.04377]
[1779769170686,29.57,76571.95,0.0,0.13926,0.00013,13.04377]
[1779769170702,29.57,76571.95,0.0,0.13926,0.00013,13.04377]
[1779769174748,29.57,76571.09,0.0,0.13911,0.00013,13.03235]
[1779769174753,29.57,76571.09,0.0,0.13911,0.00013,13.03235]
[1779769174760,29.57,76571.09,0.0,0.13911,0.00013,13.03235]
[1779769176797,29.57,76571.18,0.0,0.13913,0.00013,13.03326]
[1779769176828,29.57,76571.18,0.0,0.13913,0.00013,13.03326]
[1779769176865,29.57,76571.22,0.0,0.13913,0.00013,13.03359]
[1779769178838,29.57,76571.22,0.0,0.13913,0.00013,13.03359]
[1779769178876,29.57,76571.22,0.0,0.13913,0.00013,13.03359]
[1779769179008,29.57,76571.32,0.0,0.13915,0.00013,13.03459]
[1779769180893,29.57,76571.32,0.0,0.13915,0.00013,13.03459]
[1779769181309,29.57,76571.46,0.0,0.13917,0.00013,13.03592]
[1779769186328,29.57,76571.7,0.0,0.1392,0.00013,13.03823]
[1779769187033,29.57,76571.86,0.0,0.13923,0.00013,13.03972]
[1779769187045,29.57,76571.86,0.0,0.13923,0.00013,13.03972]
[1779769191139,29.57,76571.58,0.0,0.1392,0.00013,13.03772]
[1779769191148,29.57,76571.58,0.0,0.1392,0.00013,13.03772]
[1779769191158,29.57,76571.58,0.0,0.1392,0.00013,13.03772]
[1779769193186,29.57,76571.6,0.0,0.1392,0.00013,13.03796]
[1779769193196,29.57,76571.6,0.0,0.1392,0.00013,13.03796]
[1779769195030,29.57,76569.64,0.0,0.13895,0.00013,13.02187]
[1779769195095,29.57,76569.64,0.0,0.13895,0.00013,13.02187]
[1779769195111,29.57,76569.64,0.0,0.13895,0.00013,13.02187]
[1779769195199,29.57,76566.92,0.0,0.13861,0.00013,12.9994]
[1779769195585,29.57,76566.92,0.0,0.13861,0.00013,12.9994]
[1779769195616,29.57,76566.92,0.0,0.13861,0.00013,12.9994]
[1779769195626,29.57,76566.92,0.0,0.13861,0.00013,12.9994]
[1779769195712,29.57,76566.92,0.0,0.13861,0.00013,12.9994]
[1779769195774,29.57,76576.36,0.0,0.13981,0.00013,13.07769]
[1779769197301,29.57,76576.36,0.0,0.13981,0.00013,13.07769]
[1779769197388,29.57,76578.33,0.0,0.14006,0.00013,13.09372]
[1779769199337,29.57,76577.34,0.0,0.13993,0.00013,13.0855]
[1779769199350,29.57,76577.34,0.0,0.13993,0.00013,13.0855]
[1779769201402,29.57,76577.3,0.0,0.13992,0.00013,13.08485]
[1779769201413,29.57,76577.3,0.0,0.13992,0.00013,13.08485]
[1779769201442,29.57,76577.5,0.0,0.13995,0.00013,13.08636]
[1779769201656,29.57,76575.21,0.0,0.13965,0.00013,13.0672]
[1779769203437,29.57,76575.21,0.0,0.13965,0.00013,13.06707]
[1779769203461,29.57,76575.21,0.0,0.13965,0.00013,13.06707]
[1779769203647,29.57,76572.05,0.0,0.13924,0.00013,13.04074]
[1779769205466,29.57,76571.4,0.0,0.13916,0.00013,13.03526]
[1779769206406,29.57,76570.33,0.0,0.13902,0.00013,13.02622]
[1779769211430,29.57,76569.3,0.0,0.13888,0.00013,13.01741]
[1779769211598,29.57,76569.3,0.0,0.13888,0.00013,13.01741]
[1779769211610,29.57,76569.3,0.0,0.13888,0.00013,13.01741]
[1779769211618,29.57,76569.3,0.0,0.13888,0.00013,13.01741]
[1779769216626,29.57,76567.81,0.0,0.13869,0.00013,13.00466]
[1779769221626,29.57,76563.17,0.0,0.1381,0.00013,12.96596]
[1779769221833,29.57,76563.17,0.0,0.1381,0.00013,12.96596]
[1779769221834,29.57,76563.17,0.0,0.1381,0.00013,12.96596]
[1779769221902,29.57,76562.77,0.0,0.13804,0.00013,12.96261]
[1779769223878,29.57,76562.63,0.0,0.13803,0.00013,12.96141]
[1779769224351,29.57,76563.94,0.0,0.13819,0.00013,12.97222]
[1779769225934,29.57,76563.79,0.0,0.13817,0.00013,12.97091]
[1779769225942,29.57,76563.79,0.0,0.13817,0.00013,12.97091]
[1779769226000,29.56,76563.73,0.0,0.13816,0.00013,12.97035]
[1779769227996,29.56,76563.73,0.0,0.13816,0.00013,12.97035]
[1779769228423,29.56,76563.53,0.0,0.13813,0.00013,12.9685]
[1779769230024,29.56,76563.86,0.0,0.13818,0.00013,12.97124]
[1779769230040,29.56,76563.86,0.0,0.13818,0.00013,12.97124]
[1779769235086,29.56,76564.14,0.0,0.13817,0.00013,12.96858]
[1779769235095,29.56,76564.14,0.0,0.13817,0.00013,12.96858]
[1779769235119,29.56,76564.14,0.0,0.13817,0.00013,12.96858]
[1779769235219,29.56,76564.14,0.0,0.13817,0.00013,12.96851]
[1779769236162,29.56,76564.14,0.0,0.13817,0.00013,12.96851]
[1779769236364,29.56,76564.14,0.0,0.13816,0.00013,12.96843]
[1779769240260,29.56,76564.78,0.0,0.13824,0.00013,12.97341]
[1779769240273,29.56,76564.78,0.0,0.13824,0.00013,12.97341]
[1779769242295,29.56,76564.78,0.0,0.13824,0.00013,12.97333]
[1779769242298,29.56,76564.78,0.0,0.13824,0.00013,12.97333]
[1779769242305,29.56,76564.78,0.0,0.13824,0.00013,12.97333]
[1779769246391,29.56,76565.19,0.0,0.13829,0.00013,12.97638]
[1779769246397,29.56,76565.19,0.0,0.13829,0.00013,12.97638]
[1779769250478,29.56,76561.57,0.0,0.13782,0.00013,12.94585]
[1779769250496,29.56,76561.57,0.0,0.13782,0.00013,12.94585]
[1779769250907,29.56,76561.57,0.0,0.13782,0.00013,12.94585]
[1779769252535,29.56,76561.04,0.0,0.13775,0.00013,12.94141]
[1779769253441,29.56,76560.79,0.0,0.13772,0.00013,12.93923]
[1779769256635,29.56,76560.97,0.0,0.13774,0.00013,12.94061]
[1779769256640,29.56,76560.97,0.0,0.13774,0.00013,12.94061]
[1779769260717,29.56,76561.32,0.0,0.13778,0.00013,12.94325]
[1779769260728,29.56,76561.32,0.0,0.13778,0.00013,12.94325]
[1779769260733,29.56,76561.32,0.0,0.13778,0.00013,12.94325]
[1779769260737,29.56,76561.32,0.0,0.13778,0.00013,12.94325]
[1779769262803,29.56,76561.7,0.0,0.13783,0.00013,12.94629]
[1779769262822,29.56,76561.7,0.0,0.13783,0.00013,12.94629]
[1779769262829,29.56,76561.7,0.0,0.13783,0.00013,12.94629]
[1779769264843,29.56,76562.3,0.0,0.1379,0.00013,12.95115]
[1779769264848,29.56,76562.3,0.0,0.1379,0.00013,12.95115]
[1779769264893,29.56,76562.3,0.0,0.1379,0.00013,12.95115]
[1779769265013,29.56,76562.3,0.0,0.1379,0.00013,12.9511]
[1779769266883,29.56,76562.41,0.0,0.13791,0.00013,12.95197]
[1779769267475,29.56,76562.51,0.0,0.13792,0.00013,12.95273]
[1779769268937,29.56,76562.74,0.0,0.13795,0.00013,12.95464]
[1779769268948,29.56,76562.74,0.0,0.13795,0.00013,12.95464]
[1779769268957,29.56,76562.74,0.0,0.13795,0.00013,12.95464]
[1779769270988,29.56,76563.33,0.0,0.13803,0.00013,12.95947]
[1779769270996,29.56,76563.33,0.0,0.13803,0.00013,12.95947]
[1779769273032,29.56,76563.33,0.0,0.13803,0.00013,12.95942]
[1779769273048,29.56,76563.33,0.0,0.13803,0.00013,12.95942]
[1779769273058,29.56,76563.33,0.0,0.13803,0.00013,12.95942]
[1779769278058,29.56,76564.36,0.0,0.13816,0.00013,12.96788]
[1779769281212,29.56,76564.32,0.0,0.13815,0.00013,12.96751]
[1779769281228,29.56,76564.32,0.0,0.13815,0.00013,12.96751]
[1779769283257,29.56,76563.88,0.0,0.13809,0.00013,12.96385]
[1779769283264,29.56,76563.88,0.0,0.13809,0.00013,12.96385]
[1779769283271,29.56,76563.88,0.0,0.13809,0.00013,12.96385]
[1779769288278,29.56,76564.47,0.0,0.13817,0.00013,12.96873]
[1779769289401,29.56,76564.5,0.0,0.13817,0.00013,12.96897]
[1779769289412,29.56,76564.5,0.0,0.13817,0.00013,12.96897]
[1779769291440,29.56,76564.5,0.0,0.13817,0.00013,12.96896]
[1779769291444,29.56,76564.5,0.0,0.13817,0.00013,12.96896]
[1779769291453,29.56,76564.5,0.0,0.13817,0.00013,12.96896]
[1779769291451,29.56,76564.5,0.0,0.13813,0.00013,12.96432]
[1779769292480,29.56,76564.5,0.0,0.13813,0.00013,12.96432]
[1779769293487,29.56,76564.5,0.0,0.13813,0.00013,12.96432]
[1779769293498,29.56,76564.5,0.0,0.13813,0.00013,12.96432]
[1779769293508,29.56,76564.5,0.0,0.13813,0.00013,12.96432]
[1779769298536,29.56,76565.59,0.0,0.13827,0.00013,12.97332]
[1779769299625,29.56,76565.76,0.0,0.13829,0.00013,12.97473]
[1779769299643,29.56,76565.76,0.0,0.13829,0.00013,12.97473]
[1779769303722,29.56,76566.15,0.0,0.13834,0.00013,12.97789]
[1779769303738,29.56,76566.15,0.0,0.13834,0.00013,12.97789]
[1779769304286,29.56,76566.15,0.0,0.13834,0.00013,12.97789]
[1779769305787,29.56,76566.66,0.0,0.1384,0.00013,12.98211]
[1779769305831,29.56,76566.66,0.0,0.1384,0.00013,12.98211]
[1779769306299,29.56,76566.66,0.0,0.1384,0.00013,12.98209]
[1779769307813,29.56,76566.66,0.0,0.1384,0.00013,12.98209]
[1779769308475,29.56,76568.12,0.0,0.13859,0.00013,12.99416]
[1779769313475,29.56,76568.04,0.0,0.13858,0.00013,12.99343]
[1779769313967,29.56,76567.62,0.0,0.13852,0.00013,12.98995]
[1779769313977,29.56,76567.62,0.0,0.13852,0.00013,12.98995]
[1779769318040,29.56,76565.61,0.0,0.13827,0.00013,12.9732]
[1779769318059,29.56,76565.61,0.0,0.13827,0.00013,12.9732]
[1779769320091,29.56,76565.61,0.0,0.13827,0.00013,12.9732]
[1779769320129,29.56,76565.61,0.0,0.13827,0.00013,12.9732]
[1779769320398,29.56,76564.83,0.0,0.13817,0.00013,12.9667]
[1779769322138,29.56,76565.25,0.0,0.13822,0.00013,12.97017]
[1779769322434,29.56,76569.86,0.0,0.13881,0.00013,13.00839]
[1779769324183,29.56,76566.23,0.0,0.13834,0.00013,12.97819]
[1779769324195,29.56,76566.23,0.0,0.13834,0.00013,12.97819]
[1779769324204,29.56,76566.23,0.0,0.13834,0.00013,12.97819]
[1779769326230,29.56,76564.42,0.0,0.13811,0.00013,12.96313]
[1779769326238,29.56,76564.42,0.0,0.13811,0.00013,12.96313]
[1779769328299,29.56,76564.42,0.0,0.13811,0.00013,12.96312]
[1779769328312,29.56,76564.42,0.0,0.13811,0.00013,12.96312]
[1779769333312,29.56,76565.29,0.0,0.13822,0.00013,12.97033]
[1779769334483,29.56,76565.29,0.0,0.13822,0.00013,12.97033]
[1779769334498,29.56,76565.29,0.0,0.13822,0.00013,12.97033]
[1779769334528,29.56,76565.29,0.0,0.13822,0.00013,12.97033]
[1779769334534,29.56,76564.33,0.0,0.1381,0.00013,12.96235]
[1779769336534,29.56,76564.33,0.0,0.1381,0.00013,12.96235]
[1779769336560,29.56,76564.33,0.0,0.1381,0.00013,12.96235]
[1779769337580,29.56,76564.33,0.0,0.1381,0.00013,12.96234]
[1779769338581,29.56,76564.33,0.0,0.1381,0.00013,12.96234]
[1779769339456,29.56,76564.33,0.0,0.1381,0.00013,12.96234]
[1779769344467,29.56,76564.33,0.0,0.1381,0.00013,12.96234]
[1779769344725,29.56,76564.33,0.0,0.1381,0.00013,12.96227]
[1779769344736,29.56,76564.33,0.0,0.1381,0.00013,12.96227]
[1779769346774,29.56,76564.51,0.0,0.13812,0.00013,12.96371]
[1779769346780,29.56,76564.51,0.0,0.13812,0.00013,12.96371]
[1779769346807,29.56,76564.51,0.0,0.13812,0.00013,12.96371]
[1779769346810,29.56,76564.77,0.0,0.13816,0.00013,12.96582]
[1779769348820,29.56,76564.77,0.0,0.13816,0.00013,12.96582]
[1779769348849,29.56,76564.77,0.0,0.13816,0.00013,12.96582]
[1779769348948,29.56,76565.02,0.0,0.13819,0.00013,12.9678]
[1779769350480,29.56,76565.02,0.0,0.13819,0.00013,12.9678]
[1779769350513,29.56,76565.24,0.0,0.13821,0.00013,12.96959]
[1779769354979,29.56,76561.41,0.0,0.13769,0.00013,12.93312]
[1779769354999,29.56,76561.41,0.0,0.13769,0.00013,12.93312]
[1779769360007,29.56,76560.38,0.0,0.13756,0.00013,12.92458]
[1779769363151,29.56,76560.49,0.0,0.13757,0.00013,12.92549]
[1779769363161,29.56,76560.49,0.0,0.13757,0.00013,12.92549]
[1779769365205,29.56,76560.19,0.0,0.13753,0.00013,12.92297]
[1779769365217,29.56,76560.19,0.0,0.13753,0.00013,12.92297]
[1779769370219,29.56,76561.14,0.0,0.13765,0.00013,12.93076]
[1779769371340,29.56,76561.14,0.0,0.13765,0.00013,12.93069]
[1779769371355,29.56,76561.14,0.0,0.13765,0.00013,12.93069]
[1779769371373,29.56,76561.14,0.0,0.13765,0.00013,12.93069]
[1779769375453,29.56,76561.14,0.0,0.13765,0.00013,12.93059]
[1779769375461,29.56,76561.14,0.0,0.13765,0.00013,12.93059]
[1779769377492,29.56,76561.14,0.0,0.13765,0.00013,12.93052]
[1779769377517,29.56,76561.14,0.0,0.13765,0.00013,12.93052]
[1779769379528,29.56,76561.14,0.0,0.13765,0.00013,12.93045]
[1779769379544,29.56,76561.14,0.0,0.13765,0.00013,12.93045]
[1779769379533,29.56,76558.98,0.0,0.13737,0.00013,12.91251]
[1779769380593,29.56,76558.98,0.0,0.13737,0.00013,12.91245]
[1779769381582,29.56,76558.98,0.0,0.13737,0.00013,12.91245]
[1779769381590,29.56,76558.98,0.0,0.13737,0.00013,12.91245]
[1779769381596,29.56,76558.98,0.0,0.13737,0.00013,12.91245]
[1779769383625,29.56,76558.98,0.0,0.13737,0.00013,12.91242]
[1779769383668,29.56,76558.98,0.0,0.13737,0.00013,12.91242]
[1779769383840,29.56,76558.98,0.0,0.13737,0.00013,12.91235]
[1779769385666,29.56,76558.11,0.0,0.13726,0.00013,12.90511]
[1779769385688,29.56,76558.11,0.0,0.13726,0.00013,12.90511]
[1779769385756,29.56,76558.11,0.0,0.13726,0.00013,12.90508]
[1779769387713,29.56,76558.11,0.0,0.13726,0.00013,12.90504]
[1779769388499,29.56,76557.59,0.0,0.13719,0.00013,12.9007]
[1779769391802,29.56,76557.17,0.0,0.13714,0.00013,12.8971]
[1779769391816,29.56,76557.17,0.0,0.13714,0.00013,12.8971]
[1779769391823,29.56,76557.17,0.0,0.13714,0.00013,12.8971]
[1779769395899,29.56,76557.17,0.0,0.13713,0.00013,12.89701]
[1779769395908,29.56,76557.17,0.0,0.13713,0.00013,12.89701]
[1779769395924,29.56,76557.17,0.0,0.13713,0.00013,12.89701]
[1779769397937,29.56,76556.22,0.0,0.13701,0.00013,12.88908]
[1779769397944,29.56,76556.22,0.0,0.13701,0.00013,12.88908]
[1779769397982,29.56,76556.22,0.0,0.13701,0.00013,12.88908]
[1779769398021,29.56,76556.22,0.0,0.13701,0.00013,12.88905]
[1779769399981,29.56,76556.22,0.0,0.13701,0.00013,12.88902]
[1779769400018,29.56,76556.22,0.0,0.13701,0.00013,12.88902]
[1779769400030,29.56,76555.94,0.0,0.13698,0.00013,12.88667]
[1779769402029,29.56,76555.94,0.0,0.13698,0.00013,12.88667]
[1779769402516,29.56,76555.94,0.0,0.13698,0.00013,12.88662]
[1779769404825,29.55,76555.16,0.0,0.13688,0.00013,12.8801]
[1779769404869,29.55,76555.16,0.0,0.13688,0.00013,12.8801]
[1779769404932,29.55,76555.16,0.0,0.13688,0.00013,12.8801]
[1779769404939,29.55,76555.16,0.0,0.13688,0.00013,12.8801]
[1779769406133,29.55,76550.4,0.0,0.13628,0.00013,12.84066]
[1779769406138,29.55,76550.4,0.0,0.13628,0.00013,12.84066]
[1779769406146,29.55,76550.4,0.0,0.13628,0.00013,12.84066]
[1779769406163,29.55,76550.4,0.0,0.13628,0.00013,12.84066]
[1779769406195,29.55,76550.4,0.0,0.13628,0.00013,12.84066]
[1779769406292,29.55,76543.91,0.0,0.13546,0.00013,12.78697]
[1779769408171,29.56,76543.91,0.0,0.13546,0.00013,12.78707]
[1779769408191,29.56,76543.91,0.0,0.13546,0.00013,12.78707]
[1779769408290,29.56,76544.0,0.0,0.13548,0.00013,12.78793]
[1779769410206,29.56,76544.0,0.0,0.13548,0.00013,12.78803]
[1779769410516,29.56,76544.0,0.0,0.13548,0.00013,12.78814]
[1779769413160,29.56,76544.0,0.0,0.13545,0.00013,12.7839]
[1779769413187,29.56,76544.0,0.0,0.13545,0.00013,12.7839]
[1779769418192,29.56,76539.27,0.0,0.13486,0.00012,12.74542]
[1779769418545,29.56,76539.27,0.0,0.13486,0.00012,12.74542]
[1779769418554,29.56,76539.27,0.0,0.13486,0.00012,12.74542]
[1779769418556,29.56,76539.27,0.0,0.13486,0.00012,12.74542]
[1779769420592,29.56,76539.96,0.0,0.13496,0.00013,12.75148]
[1779769420642,29.56,76539.96,0.0,0.13496,0.00013,12.75148]
[1779769421109,29.56,76540.14,0.0,0.13498,0.00013,12.75331]
[1779769422634,29.56,76540.14,0.0,0.13498,0.00013,12.75331]
[1779769422657,29.56,76540.14,0.0,0.13498,0.00013,12.75331]
[1779769423122,29.56,76540.68,0.0,0.13506,0.00013,12.75812]
[1779769424671,29.56,76540.68,0.0,0.13506,0.00013,12.75812]
[1779769425561,29.56,76541.7,0.0,0.13519,0.00013,12.76689]
[1779769427791,29.56,76541.89,0.0,0.13522,0.00013,12.76879]
[1779769427842,29.56,76541.89,0.0,0.13522,0.00013,12.76879]
[1779769428387,29.56,76536.68,0.0,0.13457,0.00012,12.72588]
[1779769428788,29.56,76536.68,0.0,0.13457,0.00012,12.72588]
[1779769428813,29.56,76536.68,0.0,0.13457,0.00012,12.72588]
[1779769429165,29.56,76536.68,0.0,0.13457,0.00012,12.72611]
[1779769430828,29.56,76534.68,0.0,0.13433,0.00012,12.70982]
[1779769430869,29.56,76534.68,0.0,0.13433,0.00012,12.70982]
[1779769430874,29.56,76534.68,0.0,0.13433,0.00012,12.70982]
[1779769430896,29.56,76534.68,0.0,0.13433,0.00012,12.70982]
[1779769432865,29.56,76533.69,0.0,0.13421,0.00012,12.70215]
[1779769432883,29.56,76533.69,0.0,0.13421,0.00012,12.70215]
[1779769432912,29.56,76533.69,0.0,0.13421,0.00012,12.70215]
[1779769432920,29.56,76533.69,0.0,0.13422,0.00012,12.7024]
[1779769434917,29.56,76533.69,0.0,0.13422,0.00012,12.70266]
[1779769434955,29.56,76533.69,0.0,0.13422,0.00012,12.70266]
[1779769435207,29.56,76533.35,0.0,0.13418,0.00012,12.7001]
[1779769436959,29.56,76533.73,0.0,0.13423,0.00012,12.7035]
[1779769436995,29.56,76533.73,0.0,0.13423,0.00012,12.7035]
[1779769437003,29.56,76533.73,0.0,0.13423,0.00012,12.7035]
[1779769437025,29.56,76533.73,0.0,0.13423,0.00012,12.7035]
[1779769438595,29.57,76534.02,0.0,0.13427,0.00012,12.70614]
[1779769438636,29.57,76534.02,0.0,0.13427,0.00012,12.70614]
[1779769438703,29.57,76534.62,0.0,0.13435,0.00012,12.71135]
[1779769438757,29.57,76534.62,0.0,0.13435,0.00012,12.71135]
[1779769439005,29.57,76534.62,0.0,0.13435,0.00012,12.71135]
[1779769439053,29.57,76534.62,0.0,0.13435,0.00012,12.71135]
[1779769439084,29.57,76534.62,0.0,0.13435,0.00012,12.71135]
[1779769439235,29.57,76534.62,0.0,0.13435,0.00012,12.71159]
[1779769440379,29.57,76546.95,0.0,0.1359,0.00013,12.81377]
[1779769441082,29.57,76546.95,0.0,0.1359,0.00013,12.81377]
[1779769441135,29.57,76546.95,0.0,0.1359,0.00013,12.81377]
[1779769441248,29.57,76546.95,0.0,0.1359,0.00013,12.8139]
[1779769442133,29.57,76546.95,0.0,0.1359,0.00013,12.8139]
[1779769442470,29.57,76546.95,0.0,0.1359,0.00013,12.8139]
[1779769442482,29.57,76546.95,0.0,0.1359,0.00013,12.8139]
[1779769442490,29.57,76548.74,0.0,0.13613,0.00013,12.82881]
[1779769442691,29.57,76548.74,0.0,0.13613,0.00013,12.82881]
[1779769442746,29.57,76548.74,0.0,0.13613,0.00013,12.82881]
[1779769443172,29.57,76548.74,0.0,0.13613,0.00013,12.82881]
[1779769444271,29.57,76566.18,0.0,0.13834,0.00013,12.97378]
[1779769447224,29.57,76572.3,0.0,0.13912,0.00013,13.0243]
[1779769447325,29.57,76574.32,0.0,0.13937,0.00013,13.04094]
[1779769449270,29.57,76574.32,0.0,0.13937,0.00013,13.0408]
[1779769449306,29.57,76574.32,0.0,0.13937,0.00013,13.0408]
[1779769449555,29.57,76574.63,0.0,0.13941,0.00013,13.04323]
[1779769450902,29.57,76574.0,0.0,0.13932,0.00013,13.03786]
[1779769450955,29.57,76574.0,0.0,0.13932,0.00013,13.03786]
[1779769451280,29.57,76574.0,0.0,0.13932,0.00013,13.03786]
[1779769451336,29.57,76574.0,0.0,0.13932,0.00013,13.03786]
[1779769451379,29.57,76574.0,0.0,0.13932,0.00013,13.03786]
[1779769453342,29.57,76578.7,0.0,0.13992,0.00013,13.0766]
[1779769453372,29.57,76578.7,0.0,0.13992,0.00013,13.0766]
[1779769453401,29.57,76579.04,0.0,0.13996,0.00013,13.07926]
[1779769455391,29.57,76579.51,0.0,0.14002,0.00013,13.08299]
[1779769455418,29.57,76579.51,0.0,0.14002,0.00013,13.08299]
[1779769455449,29.57,76579.51,0.0,0.14002,0.00013,13.08299]
[1779769455451,29.57,76580.66,0.0,0.14016,0.00013,13.09237]
[1779769455935,29.57,76580.66,0.0,0.14016,0.00013,13.09237]
[1779769456027,29.57,76580.66,0.0,0.14016,0.00013,13.09237]
[1779769456162,29.57,76580.66,0.0,0.14016,0.00013,13.09237]
[1779769456199,29.57,76580.66,0.0,0.14016,0.00013,13.09237]
[1779769456356,29.56,76581.3,0.0,0.14024,0.00013,13.09751]
[1779769456938,29.56,76581.3,0.0,0.14024,0.00013,13.09751]
[1779769457260,29.56,76581.3,0.0,0.14024,0.00013,13.09751]
[1779769457474,29.56,76581.3,0.0,0.14024,0.00013,13.09751]
[1779769457505,29.56,76581.3,0.0,0.14024,0.00013,13.09751]
[1779769457685,29.56,76606.86,0.0,0.14355,0.00013,13.30992]
[1779769457744,29.56,76606.86,0.0,0.14355,0.00013,13.30992]
[1779769457888,29.56,76606.86,0.0,0.14355,0.00013,13.30992]
[1779769457940,29.56,76606.86,0.0,0.14355,0.00013,13.30992]
[1779769457947,29.56,76606.86,0.0,0.14355,0.00013,13.30992]
[1779769458003,29.56,76606.86,0.0,0.14355,0.00013,13.30992]
[1779769458370,29.56,76606.86,0.0,0.14355,0.00013,13.3102]
[1779769459529,29.56,76606.86,0.0,0.14355,0.00013,13.3102]
[1779769459571,29.56,76606.86,0.0,0.14355,0.00013,13.3102]
[1779769459572,29.57,76607.7,0.0,0.14366,0.00013,13.31735]
[1779769461568,29.57,76607.7,0.0,0.14366,0.00013,13.31742]
[1779769461598,29.57,76607.7,0.0,0.14366,0.00013,13.31742]
[1779769461631,29.57,76612.34,0.0,0.14427,0.00013,13.35611]
[1779769463578,29.56,76612.98,0.0,0.14435,0.00013,13.361]
[1779769463637,29.56,76613.83,0.0,0.14445,0.00013,13.36774]
[1779769468654,29.56,76617.11,0.0,0.14486,0.00013,13.39393]
[1779769469691,29.56,76612.63,0.0,0.14427,0.00013,13.35638]
[1779769469701,29.56,76610.69,0.0,0.14402,0.00013,13.34]
[1779769471729,29.56,76616.04,0.0,0.14467,0.00013,13.37944]
[1779769471732,29.56,76616.04,0.0,0.14467,0.00013,13.37944]
[1779769471751,29.56,76616.04,0.0,0.14467,0.00013,13.37944]
[1779769475826,29.56,76618.62,0.0,0.145,0.00013,13.4003]
[1779769475835,29.56,76618.62,0.0,0.145,0.00013,13.4003]
[1779769477880,29.56,76618.62,0.0,0.14499,0.00013,13.39984]
[1779769477884,29.56,76618.62,0.0,0.14499,0.00013,13.39984]
[1779769477897,29.56,76618.62,0.0,0.14499,0.00013,13.39984]
[1779769481962,29.56,76620.42,0.0,0.14521,0.00013,13.41393]
[1779769481973,29.56,76620.42,0.0,0.14521,0.00013,13.41393]
[1779769481984,29.56,76620.42,0.0,0.14521,0.00013,13.41393]
[1779769486078,29.55,76623.85,0.0,0.14565,0.00013,13.44159]
[1779769486080,29.55,76623.85,0.0,0.14565,0.00013,13.44159]
[1779769486089,29.55,76623.85,0.0,0.14565,0.00013,13.44159]
[1779769489671,29.55,76609.51,0.0,0.14375,0.00013,13.32097]
[1779769492219,29.55,76608.94,0.0,0.14367,0.00013,13.31598]
[1779769492234,29.55,76608.94,0.0,0.14367,0.00013,13.31598]
[1779769494285,29.55,76608.49,0.0,0.14361,0.00013,13.31212]
[1779769494305,29.55,76608.49,0.0,0.14361,0.00013,13.31212]
[1779769494336,29.55,76608.49,0.0,0.14361,0.00013,13.31212]
[1779769494656,29.55,76608.49,0.0,0.14361,0.00013,13.31188]
[1779769496338,29.55,76608.75,0.0,0.14364,0.00013,13.31405]
[1779769496370,29.55,76608.75,0.0,0.14364,0.00013,13.31405]
[1779769496674,29.55,76613.06,0.0,0.14419,0.00013,13.34915]
[1779769498373,29.55,76613.13,0.0,0.14419,0.00013,13.34931]
[1779769498684,29.55,76613.0,0.0,0.14417,0.00013,13.34805]
[1779769500413,29.55,76612.72,0.0,0.14413,0.00013,13.34553]
[1779769500423,29.55,76612.72,0.0,0.14413,0.00013,13.34553]
[1779769500434,29.55,76612.72,0.0,0.14413,0.00013,13.34553]
[1779769505440,29.55,76611.17,0.0,0.14392,0.00013,13.33173]
[1779769510445,29.54,76610.46,0.0,0.14381,0.00013,13.32509]
[1779769510642,29.54,76610.46,0.0,0.14381,0.00013,13.32509]
[1779769510651,29.54,76610.46,0.0,0.14381,0.00013,13.32509]
[1779769512687,29.54,76610.46,0.0,0.14381,0.00013,13.32473]
[1779769512697,29.54,76610.46,0.0,0.14381,0.00013,13.32473]
[1779769517697,29.54,76608.27,0.0,0.14351,0.00013,13.30564]
[1779769518822,29.54,76608.2,0.0,0.14349,0.00013,13.30472]
[1779769518833,29.54,76608.2,0.0,0.14349,0.00013,13.30472]
[1779769518845,29.54,76608.2,0.0,0.14349,0.00013,13.30472]
[1779769522929,29.54,76607.33,0.0,0.14337,0.00013,13.29683]
[1779769522941,29.54,76607.33,0.0,0.14337,0.00013,13.29683]
[1779769524974,29.54,76606.69,0.0,0.14328,0.00013,13.29119]
[1779769524984,29.54,76606.69,0.0,0.14328,0.00013,13.29119]
[1779769524989,29.54,76606.69,0.0,0.14328,0.00013,13.29119]
[1779769525117,29.54,76606.69,0.0,0.14328,0.00013,13.29104]
[1779769527046,29.54,76606.69,0.0,0.14328,0.00013,13.29089]
[1779769527682,29.54,76606.69,0.0,0.14327,0.00013,13.29074]
[1779769529078,29.54,76606.69,0.0,0.14327,0.00013,13.29044]
[1779769529086,29.54,76606.69,0.0,0.14327,0.00013,13.29044]
[1779769529090,29.54,76606.69,0.0,0.14327,0.00013,13.29044]
[1779769533177,29.54,76606.62,0.0,0.14321,0.00013,13.28478]
[1779769533186,29.54,76606.62,0.0,0.14321,0.00013,13.28478]
[1779769535220,29.54,76606.62,0.0,0.14321,0.00013,13.28449]
[1779769535230,29.54,76606.62,0.0,0.14321,0.00013,13.28449]
[1779769537527,29.54,76607.5,0.0,0.14332,0.00013,13.29153]
[1779769537548,29.54,76607.5,0.0,0.14332,0.00013,13.29153]
[1779769537621,29.54,76608.63,0.0,0.14346,0.00013,13.3008]
[1779769539325,29.54,76612.55,0.0,0.14397,0.00013,13.3333]
[1779769539755,29.54,76616.02,0.0,0.14442,0.00013,13.36178]
[1779769541389,29.54,76619.86,0.0,0.14492,0.00013,13.3938]
[1779769541420,29.54,76619.86,0.0,0.14492,0.00013,13.3938]
[1779769541519,29.53,76621.92,0.0,0.14519,0.00013,13.4107]
[1779769543423,29.53,76621.92,0.0,0.14519,0.00013,13.41068]
[1779769543731,29.53,76622.69,0.0,0.14529,0.00013,13.41709]
[1779769547524,29.53,76626.46,0.0,0.14578,0.00013,13.44847]
[1779769547531,29.53,76626.46,0.0,0.14578,0.00013,13.44847]
[1779769547534,29.53,76626.46,0.0,0.14578,0.00013,13.44847]
[1779769551653,29.53,76627.25,0.0,0.14588,0.00013,13.45432]
[1779769551672,29.53,76627.25,0.0,0.14588,0.00013,13.45432]
[1779769555823,29.53,76625.68,0.0,0.14565,0.00013,13.43994]
[1779769555833,29.53,76625.68,0.0,0.14565,0.00013,13.43994]
[1779769555836,29.53,76625.68,0.0,0.14565,0.00013,13.43994]
[1779769557069,29.53,76625.68,0.0,0.14564,0.00013,13.43972]
[1779769557104,29.53,76625.68,0.0,0.14564,0.00013,13.43972]
[1779769557141,29.53,76625.68,0.0,0.14564,0.00013,13.43972]
[1779769557171,29.53,76625.68,0.0,0.14564,0.00013,13.43972]
[1779769557240,29.53,76625.21,0.0,0.14558,0.00013,13.43558]
[1779769557862,29.53,76625.21,0.0,0.14558,0.00013,13.43558]
[1779769558704,29.53,76626.35,0.0,0.14573,0.00013,13.44488]
[1779769559947,29.53,76626.35,0.0,0.14572,0.00013,13.44468]
[1779769559957,29.53,76626.35,0.0,0.14572,0.00013,13.44468]
[1779769559979,29.53,76626.35,0.0,0.14572,0.00013,13.44468]
[1779769560118,29.53,76626.35,0.0,0.14572,0.00013,13.44448]
[1779769561978,29.53,76627.76,0.0,0.1459,0.00013,13.45605]
[1779769562753,29.53,76627.76,0.0,0.1459,0.00013,13.45586]
[1779769567770,29.53,76629.58,0.0,0.14613,0.00013,13.47028]
[1779769570160,29.52,76631.44,0.0,0.14636,0.00013,13.48503]
[1779769570173,29.52,76631.44,0.0,0.14636,0.00013,13.48503]
[1779769570919,29.52,76631.93,0.0,0.14642,0.00013,13.48913]
[1779769570960,29.52,76631.93,0.0,0.14642,0.00013,13.48913]
[1779769571196,29.52,76631.93,0.0,0.14642,0.00013,13.48894]
[1779769572220,29.52,76631.93,0.0,0.14642,0.00013,13.48894]
[1779769572700,29.52,76638.49,0.0,0.14729,0.00013,13.54346]
[1779769574260,29.52,76638.1,0.0,0.14723,0.00013,13.53994]
[1779769574269,29.52,76638.1,0.0,0.14723,0.00013,13.53994]
[1779769574311,29.52,76637.96,0.0,0.14721,0.00013,13.53853]
[1779769576313,29.52,76637.96,0.0,0.14721,0.00013,13.53853]
[1779769576787,29.52,76637.01,0.0,0.14707,0.00013,13.52987]
[1779769578363,29.52,76637.11,0.0,0.14708,0.00013,13.5307]
[1779769578373,29.52,76637.11,0.0,0.14708,0.00013,13.5307]
[1779769578377,29.52,76637.11,0.0,0.14708,0.00013,13.5307]
[1779769582455,29.52,76637.6,0.0,0.14713,0.00013,13.53366]
[1779769582455,29.52,76637.6,0.0,0.14713,0.00013,13.53366]
[1779769582466,29.52,76637.6,0.0,0.14713,0.00013,13.53366]
[1779769584489,29.52,76637.53,0.0,0.14712,0.00013,13.53285]
[1779769584499,29.52,76637.53,0.0,0.14712,0.00013,13.53285]
[1779769586645,29.52,76639.03,0.0,0.14731,0.00013,13.54494]
[1779769586666,29.52,76639.03,0.0,0.14731,0.00013,13.54494]
[1779769591672,29.52,76635.86,0.0,0.14687,0.00013,13.51745]
[1779769596685,29.51,76635.66,0.0,0.14679,0.00013,13.51023]
[1779769596855,29.51,76636.42,0.0,0.14689,0.00013,13.5164]
[1779769596867,29.51,76636.42,0.0,0.14689,0.00013,13.5164]
[1779769600947,29.51,76634.7,0.0,0.14665,0.00013,13.50109]
[1779769602418,29.51,76634.7,0.0,0.14664,0.00013,13.5009]
[1779769602975,29.51,76634.7,0.0,0.14664,0.00013,13.5009]
[1779769603751,29.51,76632.79,0.0,0.14639,0.00013,13.48476]
[1779769605021,29.51,76632.29,0.0,0.14631,0.00013,13.48023]
[1779769605028,29.51,76632.29,0.0,0.14631,0.00013,13.48023]
[1779769605439,29.51,76632.29,0.0,0.14631,0.00013,13.48023]
[1779769607079,29.51,76632.29,0.0,0.14631,0.00013,13.48023]
[1779769607745,29.51,76631.79,0.0,0.14624,0.00013,13.47571]
[1779769609136,29.51,76630.45,0.0,0.14606,0.00013,13.46435]
[1779769609144,29.51,76630.45,0.0,0.14606,0.00013,13.46435]
[1779769609150,29.51,76630.45,0.0,0.14606,0.00013,13.46435]
[1779769614158,29.51,76630.44,0.0,0.14605,0.00013,13.46331]
[1779769619177,29.51,76630.44,0.0,0.14603,0.00013,13.46253]
[1779769624179,29.51,76628.13,0.0,0.14572,0.00013,13.44262]
[1779769625547,29.5,76624.89,0.0,0.14529,0.00013,13.41542]
[1779769625555,29.5,76624.89,0.0,0.14529,0.00013,13.41542]
[1779769625560,29.5,76624.89,0.0,0.14529,0.00013,13.41542]
[1779769630586,29.5,76625.86,0.0,0.14541,0.00013,13.42307]
[1779769631670,29.5,76624.8,0.0,0.14527,0.00013,13.41413]
[1779769631680,29.5,76624.8,0.0,0.14527,0.00013,13.41413]
[1779769636696,29.5,76624.7,0.0,0.14525,0.00013,13.41294]
[1779769637814,29.5,76623.96,0.0,0.14515,0.00013,13.40662]
[1779769637823,29.5,76623.96,0.0,0.14515,0.00013,13.40662]
[1779769642834,29.5,76624.81,0.0,0.14526,0.00013,13.41345]
[1779769643949,29.5,76625.33,0.0,0.14533,0.00013,13.41766]
[1779769643960,29.5,76625.33,0.0,0.14533,0.00013,13.41766]
[1779769644713,29.5,76625.33,0.0,0.14532,0.00013,13.41758]
[1779769645984,29.5,76625.53,0.0,0.14535,0.00013,13.41918]
[1779769646777,29.5,76626.37,0.0,0.14546,0.00013,13.42612]
[1779769651358,29.5,76626.76,0.0,0.1455,0.00013,13.42896]
[1779769651367,29.5,76626.76,0.0,0.1455,0.00013,13.42896]
[1779769654187,29.5,76627.04,0.0,0.1455,0.00013,13.42649]
[1779769654201,29.5,76627.04,0.0,0.1455,0.00013,13.42649]
[1779769656241,29.5,76627.55,0.0,0.14556,0.00013,13.43059]
[1779769656252,29.5,76627.55,0.0,0.14556,0.00013,13.43059]
[1779769661270,29.5,76627.56,0.0,0.14556,0.00013,13.43025]
[1779769666279,29.5,76628.61,0.0,0.14569,0.00013,13.4386]
[1779769670576,29.5,76628.83,0.0,0.14571,0.00013,13.44007]
[1779769670587,29.5,76628.83,0.0,0.14571,0.00013,13.44007]
[1779769674675,29.5,76628.87,0.0,0.14571,0.00013,13.43994]
[1779769674690,29.5,76628.87,0.0,0.14571,0.00013,13.43994]
[1779769674925,29.5,76628.87,0.0,0.14571,0.00013,13.43985]
[1779769676712,29.5,76628.87,0.0,0.14571,0.00013,13.43985]
[1779769676732,29.5,76628.87,0.0,0.14571,0.00013,13.43985]
[1779769676817,29.5,76629.29,0.0,0.14576,0.00013,13.44326]
[1779769678770,29.5,76629.29,0.0,0.14576,0.00013,13.44317]
[1779769678862,29.5,76629.27,0.0,0.14576,0.00013,13.44292]
[1779769680824,29.5,76629.34,0.0,0.14576,0.00013,13.44341]
[1779769680841,29.5,76629.34,0.0,0.14576,0.00013,13.44341]
[1779769682862,29.5,76629.28,0.0,0.14575,0.00013,13.44274]
[1779769682873,29.5,76629.28,0.0,0.14575,0.00013,13.44274]
[1779769682906,29.5,76629.28,0.0,0.14575,0.00013,13.44274]
[1779769683641,29.5,76628.15,0.0,0.1456,0.00013,13.43312]
[1779769684911,29.5,76628.15,0.0,0.1456,0.00013,13.43312]
[1779769684948,29.5,76628.57,0.0,0.14566,0.00013,13.43656]
[1779769685030,29.5,76629.94,0.0,0.14584,0.00013,13.44793]
[1779769687004,29.5,76629.94,0.0,0.14583,0.00013,13.44784]
[1779769687812,29.49,76629.63,0.0,0.14579,0.00013,13.44517]
[1779769689064,29.49,76630.25,0.0,0.14587,0.00013,13.45026]
[1779769689080,29.49,76630.25,0.0,0.14587,0.00013,13.45026]
[1779769691118,29.49,76629.92,0.0,0.14582,0.00013,13.44724]
[1779769691129,29.49,76629.92,0.0,0.14582,0.00013,13.44724]
[1779769691145,29.49,76629.92,0.0,0.14582,0.00013,13.44724]
[1779769693158,29.49,76630.13,0.0,0.14585,0.00013,13.44891]
[1779769693165,29.49,76630.13,0.0,0.14585,0.00013,13.44891]
[1779769695211,29.49,76630.13,0.0,0.14585,0.00013,13.44874]
[1779769695219,29.49,76630.13,0.0,0.14585,0.00013,13.44874]
[1779769695229,29.49,76630.13,0.0,0.14585,0.00013,13.44874]
[1779769699312,29.49,76630.45,0.0,0.14588,0.00013,13.45107]
[1779769699332,29.49,76630.45,0.0,0.14588,0.00013,13.45107]
[1779769703404,29.49,76630.62,0.0,0.1459,0.00013,13.45206]
[1779769703417,29.49,76630.62,0.0,0.1459,0.00013,13.45206]
[1779769705444,29.49,76630.69,0.0,0.14591,0.00013,13.45256]
[1779769705451,29.49,76630.69,0.0,0.14591,0.00013,13.45256]
[1779769710474,29.49,76630.39,0.0,0.14586,0.00013,13.44955]
[1779769715493,29.49,76632.91,0.0,0.14615,0.00013,13.46565]
[1779769717775,29.49,76632.82,0.0,0.14613,0.00013,13.46469]
[1779769717789,29.49,76632.82,0.0,0.14613,0.00013,13.46469]
[1779769717796,29.49,76633.4,0.0,0.14621,0.00013,13.46944]
[1779769719841,29.49,76633.4,0.0,0.14621,0.00013,13.46934]
[1779769719937,29.49,76638.86,0.0,0.14693,0.00013,13.51484]
[1779769720186,29.49,76638.86,0.0,0.14693,0.00013,13.51484]
[1779769720214,29.49,76638.86,0.0,0.14693,0.00013,13.51484]
[1779769721149,29.49,76639.57,0.0,0.14702,0.00013,13.52061]
[1779769721164,29.49,76639.57,0.0,0.14702,0.00013,13.52061]
[1779769721166,29.49,76639.57,0.0,0.14702,0.00013,13.52061]
[1779769721259,29.49,76639.57,0.0,0.14702,0.00013,13.52061]
[1779769721280,29.49,76639.57,0.0,0.14702,0.00013,13.52061]
[1779769721919,29.49,76639.57,0.0,0.14702,0.00013,13.52061]
[1779769721683,29.49,76646.03,0.0,0.14787,0.00013,13.57447]
[1779769722911,29.49,76644.74,0.0,0.1477,0.00013,13.56363]
[1779769726038,29.49,76642.95,0.0,0.14746,0.00013,13.54853]
[1779769726049,29.49,76642.95,0.0,0.14746,0.00013,13.54853]
[1779769731065,29.49,76639.9,0.0,0.14705,0.00013,13.52252]
[1779769732240,29.49,76639.22,0.0,0.14695,0.00013,13.51639]
[1779769732331,29.49,76639.22,0.0,0.14695,0.00013,13.51639]
[1779769734292,29.49,76638.88,0.0,0.1469,0.00013,13.51333]
[1779769734863,29.49,76637.92,0.0,0.14677,0.00013,13.50507]
[1779769739872,29.48,76637.23,0.0,0.14667,0.00013,13.49841]
[1779769741592,29.48,76637.68,0.0,0.14672,0.00013,13.50171]
[1779769741628,29.48,76637.68,0.0,0.14672,0.00013,13.50171]
[1779769741657,29.48,76637.68,0.0,0.14672,0.00013,13.50171]
[1779769742545,29.48,76639.67,0.0,0.14698,0.00013,13.51813]
[1779769742560,29.48,76639.67,0.0,0.14698,0.00013,13.51813]
[1779769742586,29.48,76639.67,0.0,0.14698,0.00013,13.51813]
[1779769742613,29.48,76645.55,0.0,0.14776,0.00013,13.56707]
[1779769744601,29.48,76645.55,0.0,0.14775,0.00013,13.56676]
[1779769744964,29.48,76647.58,0.0,0.14801,0.00013,13.58311]
[1779769746670,29.48,76647.68,0.0,0.14802,0.00013,13.58394]
[1779769746680,29.48,76647.68,0.0,0.14802,0.00013,13.58394]
[1779769750638,29.48,76649.18,0.0,0.1482,0.00013,13.5952]
[1779769750661,29.48,76649.18,0.0,0.1482,0.00013,13.5952]
[1779769750704,29.48,76649.18,0.0,0.1482,0.00013,13.5952]
[1779769750789,29.48,76649.18,0.0,0.1482,0.00013,13.5952]
[1779769750831,29.48,76649.18,0.0,0.1482,0.00013,13.5952]
[1779769750904,29.48,76649.18,0.0,0.1482,0.00013,13.5952]
[1779769750925,29.48,76649.18,0.0,0.1482,0.00013,13.5952]
[1779769750962,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751114,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751134,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751323,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751340,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751531,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751545,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751773,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751809,29.48,76650.6,0.0,0.14838,0.00013,13.60639]
[1779769751911,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769751986,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752016,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752204,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752222,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752232,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752253,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752886,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752930,29.48,76651.2,0.0,0.14846,0.00013,13.61141]
[1779769752939,29.48,76651.04,0.0,0.14843,0.00013,13.60969]
[1779769754247,29.48,76651.04,0.0,0.14843,0.00013,13.60931]
[1779769754263,29.48,76651.04,0.0,0.14843,0.00013,13.60931]
[1779769754294,29.48,76651.04,0.0,0.14843,0.00013,13.60931]
[1779769754924,29.48,76651.04,0.0,0.14843,0.00013,13.60931]
[1779769754944,29.48,76651.04,0.0,0.14843,0.00013,13.60931]
[1779769754952,29.47,76650.95,0.0,0.14841,0.00013,13.60816]
[1779769756997,29.47,76652.79,0.0,0.14864,0.00013,13.62277]
[1779769757034,29.47,76652.79,0.0,0.14864,0.00013,13.62277]
[1779769757506,29.47,76653.49,0.0,0.14873,0.00013,13.62822]
[1779769758795,29.47,76653.49,0.0,0.14873,0.00013,13.62822]
[1779769758825,29.47,76653.49,0.0,0.14873,0.00013,13.62822]
[1779769758853,29.47,76654.43,0.0,0.14885,0.00013,13.63566]
[1779769759072,29.47,76654.43,0.0,0.14885,0.00013,13.63566]
[1779769759101,29.47,76654.43,0.0,0.14885,0.00013,13.63566]
[1779769759133,29.47,76654.43,0.0,0.14885,0.00013,13.63566]
[1779769759884,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760478,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760563,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760721,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760778,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760858,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760873,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760923,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760974,29.47,76657.46,0.0,0.14925,0.00013,13.66061]
[1779769760926,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761021,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761083,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761160,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761654,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761689,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761731,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761790,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761822,29.47,76659.08,0.0,0.14946,0.00013,13.67395]
[1779769761902,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762186,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762232,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762429,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762467,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762630,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762678,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762833,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762865,29.47,76665.87,0.0,0.15037,0.00013,13.73061]
[1779769762932,29.47,76663.09,0.0,0.14999,0.00013,13.70699]
[1779769763035,29.47,76663.09,0.0,0.14999,0.00013,13.70699]
[1779769763079,29.47,76663.09,0.0,0.14999,0.00013,13.70699]
[1779769763091,29.47,76663.09,0.0,0.14999,0.00013,13.70699]
[1779769763111,29.47,76663.09,0.0,0.14999,0.00013,13.70699]
[1779769763274,29.47,76663.09,0.0,0.14999,0.00013,13.70699]
[1779769763339,29.47,76663.09,0.0,0.14999,0.00013,13.70699]
[1779769763563,29.47,76663.09,0.0,0.14998,0.00013,13.70643]
[1779769765287,29.47,76659.05,0.0,0.14943,0.00013,13.67205]
[1779769765351,29.47,76659.05,0.0,0.14943,0.00013,13.67205]
[1779769765577,29.47,76659.05,0.0,0.14942,0.00013,13.67155]
[1779769767199,29.46,76662.46,0.0,0.14987,0.00013,13.69963]
[1779769767212,29.46,76662.46,0.0,0.14987,0.00013,13.69963]
[1779769767245,29.46,76662.46,0.0,0.14987,0.00013,13.69963]
[1779769767326,29.46,76662.46,0.0,0.14987,0.00013,13.69963]
[1779769767367,29.46,76662.46,0.0,0.14987,0.00013,13.69963]
[1779769767591,29.46,76665.5,0.0,0.15027,0.00013,13.72457]
[1779769768284,29.46,76665.5,0.0,0.15027,0.00013,13.72457]
[1779769768317,29.46,76665.5,0.0,0.15027,0.00013,13.72457]
[1779769768994,29.46,76665.5,0.0,0.15027,0.00013,13.72457]
[1779769768597,29.46,76664.94,0.0,0.15019,0.00013,13.71931]
[1779769769368,29.46,76664.94,0.0,0.15019,0.00013,13.71931]
[1779769769383,29.46,76664.94,0.0,0.15019,0.00013,13.71931]
[1779769769927,29.46,76672.01,0.0,0.15113,0.00014,13.77801]
[1779769774953,29.46,76674.19,0.0,0.15134,0.00014,13.78902]
[1779769775606,29.45,76672.55,0.0,0.15111,0.00014,13.77459]
[1779769775616,29.45,76672.55,0.0,0.15111,0.00014,13.77459]
[1779769775643,29.45,76672.55,0.0,0.15111,0.00014,13.77459]
[1779769775682,29.45,76671.37,0.0,0.15094,0.00014,13.76402]
[1779769777160,29.45,76671.37,0.0,0.15093,0.00014,13.76336]
[1779769777206,29.45,76671.37,0.0,0.15093,0.00014,13.76336]
[1779769777660,29.45,76671.37,0.0,0.15093,0.00014,13.76336]
[1779769777673,29.45,76671.37,0.0,0.15093,0.00014,13.76336]
[1779769777705,29.45,76671.37,0.0,0.15093,0.00014,13.76336]
[1779769779743,29.45,76678.44,0.0,0.15187,0.00014,13.82157]
[1779769779781,29.45,76678.44,0.0,0.15187,0.00014,13.82157]
[1779769779819,29.45,76679.06,0.0,0.15195,0.00014,13.82628]
[1779769781799,29.45,76679.06,0.0,0.15194,0.00014,13.82579]
[1779769781829,29.45,76679.06,0.0,0.15194,0.00014,13.82579]
[1779769781841,29.45,76679.06,0.0,0.15194,0.00014,13.82579]
[1779769781857,29.45,76679.06,0.0,0.15194,0.00014,13.82579]
[1779769782427,29.45,76679.71,0.0,0.15202,0.00014,13.83076]
[1779769782456,29.45,76679.71,0.0,0.15202,0.00014,13.83076]
[1779769782696,29.45,76679.71,0.0,0.15201,0.00014,13.83029]
[1779769783856,29.45,76679.71,0.0,0.15201,0.00014,13.83029]
[1779769783884,29.45,76679.71,0.0,0.15201,0.00014,13.83029]
[1779769783983,29.44,76677.38,0.0,0.15168,0.00014,13.81004]
[1779769785921,29.44,76677.83,0.0,0.15173,0.00014,13.81313]
[1779769785954,29.44,76677.83,0.0,0.15173,0.00014,13.81313]
[1779769785982,29.44,76677.83,0.0,0.15173,0.00014,13.81313]
[1779769785963,29.44,76678.4,0.0,0.1518,0.00014,13.81726]
[1779769787967,29.44,76678.4,0.0,0.15179,0.00014,13.81661]
[1779769787991,29.44,76678.4,0.0,0.15179,0.00014,13.81661]
[1779769788738,29.44,76680.15,0.0,0.152,0.00014,13.82998]
[1779769790029,29.44,76680.11,0.0,0.15199,0.00014,13.82899]
[1779769790051,29.44,76680.11,0.0,0.15199,0.00014,13.82899]
[1779769790063,29.44,76680.11,0.0,0.15199,0.00014,13.82899]
[1779769790078,29.44,76680.11,0.0,0.15199,0.00014,13.82899]
[1779769792090,29.43,76681.36,0.0,0.15214,0.00014,13.83839]
[1779769792119,29.43,76681.36,0.0,0.15214,0.00014,13.83839]
[1779769792130,29.43,76681.36,0.0,0.15214,0.00014,13.83839]
[1779769792148,29.43,76681.36,0.0,0.15214,0.00014,13.83839]
[1779769794128,29.43,76680.91,0.0,0.15206,0.00014,13.83375]
[1779769794156,29.43,76680.91,0.0,0.15206,0.00014,13.83375]
[1779769794165,29.43,76680.91,0.0,0.15206,0.00014,13.83375]
[1779769794185,29.43,76680.91,0.0,0.15206,0.00014,13.83375]
[1779769796171,29.43,76680.69,0.0,0.15203,0.00014,13.83148]
[1779769796210,29.43,76680.69,0.0,0.15203,0.00014,13.83148]
[1779769796239,29.43,76680.69,0.0,0.15203,0.00014,13.83148]
[1779769796251,29.43,76680.69,0.0,0.15201,0.00014,13.83062]
[1779769798215,29.43,76680.69,0.0,0.15201,0.00014,13.8302]
[1779769798946,29.43,76678.23,0.0,0.15166,0.00014,13.80912]
[1779769799486,29.43,76678.23,0.0,0.15166,0.00014,13.80912]
[1779769799503,29.43,76678.23,0.0,0.15166,0.00014,13.80912]
[1779769802341,29.43,76670.28,0.0,0.15056,0.00014,13.74055]
[1779769802348,29.43,76670.28,0.0,0.15056,0.00014,13.74055]
[1779769804379,29.42,76670.98,0.0,0.15063,0.00014,13.74534]
[1779769804410,29.42,76670.98,0.0,0.15063,0.00014,13.74534]
[1779769805020,29.42,76671.0,0.0,0.15063,0.00014,13.74494]
[1779769806422,29.42,76671.0,0.0,0.15062,0.00014,13.74438]
[1779769806933,29.42,76670.83,0.0,0.15059,0.00014,13.74239]
[1779769811952,29.42,76671.3,0.0,0.15061,0.00014,13.74408]
[1779769812571,29.41,76671.21,0.0,0.15059,0.00014,13.74275]
[1779769812573,29.41,76671.21,0.0,0.15059,0.00014,13.74275]
[1779769812604,29.41,76671.21,0.0,0.15059,0.00014,13.74275]
[1779769812908,29.41,76671.21,0.0,0.15058,0.00014,13.74218]
[1779769814616,29.41,76671.54,0.0,0.15062,0.00014,13.74439]
[1779769814939,29.41,76671.52,0.0,0.1506,0.00014,13.74365]
[1779769819948,29.41,76670.44,0.0,0.15042,0.00014,13.73231]
[1779769820755,29.41,76669.98,0.0,0.15035,0.00014,13.72789]
[1779769820762,29.41,76669.98,0.0,0.15035,0.00014,13.72789]
[1779769820769,29.41,76669.98,0.0,0.15035,0.00014,13.72789]
[1779769824859,29.4,76668.08,0.0,0.15006,0.00013,13.70974]
[1779769824866,29.4,76668.08,0.0,0.15006,0.00013,13.70974]
[1779769824871,29.4,76668.08,0.0,0.15006,0.00013,13.70974]
[1779769829880,29.4,76667.39,0.0,0.14992,0.00013,13.70118]
[1779769833046,29.39,76667.41,0.0,0.14985,0.00013,13.69503]
[1779769833058,29.39,76667.41,0.0,0.14985,0.00013,13.69503]
[1779769833053,29.39,76667.41,0.0,0.14985,0.00013,13.69447]
[1779769834063,29.39,76665.74,0.0,0.14961,0.00013,13.67988]
[1779769834445,29.39,76665.74,0.0,0.14961,0.00013,13.67988]
[1779769834456,29.39,76665.74,0.0,0.14961,0.00013,13.67988]
[1779769834525,29.39,76665.74,0.0,0.14961,0.00013,13.67988]
[1779769835119,29.39,76668.83,0.0,0.15002,0.00013,13.70529]
[1779769835160,29.39,76668.83,0.0,0.15002,0.00013,13.70529]
[1779769836074,29.39,76673.56,0.0,0.15064,0.00014,13.74401]
[1779769836579,29.39,76673.56,0.0,0.15064,0.00014,13.74401]
[1779769836643,29.39,76673.56,0.0,0.15064,0.00014,13.74401]
[1779769836744,29.39,76677.71,0.0,0.1512,0.00014,13.77889]
[1779769837182,29.39,76677.71,0.0,0.1512,0.00014,13.77889]
[1779769837220,29.39,76677.71,0.0,0.1512,0.00014,13.77889]
[1779769837246,29.39,76677.71,0.0,0.1512,0.00014,13.77889]
[1779769837322,29.39,76682.33,0.0,0.15182,0.00014,13.81726]
[1779769839222,29.39,76686.75,0.0,0.15242,0.00014,13.85392]
[1779769839243,29.39,76686.75,0.0,0.15242,0.00014,13.85392]
[1779769839786,29.39,76686.75,0.0,0.15242,0.00014,13.85392]
[1779769840001,29.37,76686.54,0.0,0.1523,0.00014,13.84664]
[1779769841259,29.37,76688.18,0.0,0.15251,0.00014,13.8599]
[1779769841269,29.37,76688.18,0.0,0.15251,0.00014,13.8599]
[1779769841274,29.37,76688.18,0.0,0.15251,0.00014,13.8599]
[1779769843430,29.35,76688.75,0.0,0.15241,0.00014,13.8537]
[1779769843654,29.35,76688.75,0.0,0.15241,0.00014,13.8537]
[1779769843762,29.35,76688.75,0.0,0.15241,0.00014,13.8537]
[1779769843999,29.35,76689.66,0.0,0.15252,0.00014,13.86081]
[1779769845345,29.35,76689.66,0.0,0.15252,0.00014,13.86053]
[1779769845376,29.35,76689.66,0.0,0.15252,0.00014,13.86053]
[1779769845490,29.34,76699.2,0.0,0.15376,0.00014,13.93722]
[1779769847429,29.33,76697.77,0.0,0.15346,0.00014,13.9188]
[1779769848062,29.32,76696.09,0.0,0.15313,0.00014,13.89855]
[1779769849506,29.31,76696.07,0.0,0.15303,0.00014,13.8926]
[1779769849511,29.31,76696.07,0.0,0.15303,0.00014,13.8926]
[1779769849522,29.31,76696.07,0.0,0.15303,0.00014,13.8926]
[1779769851568,29.29,76696.14,0.0,0.15294,0.00014,13.88697]
[1779769851572,29.29,76696.14,0.0,0.15294,0.00014,13.88697]
[1779769851617,29.29,76696.14,0.0,0.15294,0.00014,13.88697]
[1779769851718,29.29,76697.26,0.0,0.15308,0.00014,13.89587]
[1779769853641,29.29,76697.26,0.0,0.15308,0.00014,13.89587]
[1779769854004,29.28,76698.18,0.0,0.15311,0.00014,13.89743]
[1779769855712,29.28,76697.62,0.0,0.15302,0.00014,13.89214]
[1779769855739,29.28,76697.62,0.0,0.15302,0.00014,13.89214]
[1779769855744,29.28,76697.62,0.0,0.15302,0.00014,13.89214]
[1779769855773,29.28,76697.62,0.0,0.15302,0.00014,13.89214]
[1779769855776,29.28,76696.02,0.0,0.15279,0.00014,13.87807]
[1779769856674,29.28,76696.02,0.0,0.15279,0.00014,13.87807]
[1779769856971,29.28,76696.02,0.0,0.15279,0.00014,13.87807]
[1779769857770,29.28,76695.25,0.0,0.15268,0.00014,13.87104]
[1779769857987,29.28,76695.67,0.0,0.15272,0.00014,13.87405]
[1779769859836,29.28,76696.12,0.0,0.15278,0.00014,13.87732]
[1779769859847,29.28,76696.12,0.0,0.15278,0.00014,13.87732]
[1779769863932,29.27,76695.43,0.0,0.15265,0.00014,13.86936]
[1779769863948,29.27,76695.43,0.0,0.15265,0.00014,13.86936]
[1779769865337,29.27,76695.57,0.0,0.15265,0.00014,13.8695]
[1779769866007,29.27,76695.57,0.0,0.15265,0.00014,13.8695]
[1779769866010,29.27,76695.57,0.0,0.15265,0.00014,13.8695]
[1779769866041,29.27,76695.57,0.0,0.15265,0.00014,13.8695]
[1779769866052,29.27,76695.64,0.0,0.15265,0.00014,13.86957]
[1779769868033,29.27,76695.64,0.0,0.15264,0.00014,13.86906]
[1779769868080,29.27,76696.85,0.0,0.15279,0.00014,13.87823]
[1779769872164,29.26,76696.75,0.0,0.15275,0.00014,13.87583]
[1779769872174,29.26,76696.75,0.0,0.15275,0.00014,13.87583]
[1779769872187,29.26,76696.75,0.0,0.15275,0.00014,13.87583]
[1779769872193,29.26,76696.75,0.0,0.15275,0.00014,13.87583]
[1779769874213,29.26,76697.76,0.0,0.15287,0.00014,13.88333]
[1779769874223,29.26,76697.76,0.0,0.15287,0.00014,13.88333]
[1779769874229,29.26,76697.76,0.0,0.15287,0.00014,13.88333]
[1779769874260,29.26,76697.76,0.0,0.15287,0.00014,13.88333]
[1779769874391,29.26,76697.88,0.0,0.15288,0.00014,13.88383]
[1779769876250,29.26,76697.88,0.0,0.15287,0.00014,13.88332]
[1779769876422,29.26,76697.88,0.0,0.15287,0.00014,13.88332]
[1779769876487,29.26,76697.88,0.0,0.15287,0.00014,13.88332]
[1779769877026,29.26,76695.49,0.0,0.15254,0.00014,13.86263]
[1779769878343,29.26,76689.82,0.0,0.15175,0.00014,13.81427]
[1779769878353,29.26,76689.82,0.0,0.15175,0.00014,13.81427]
[1779769878363,29.26,76689.82,0.0,0.15175,0.00014,13.81427]
[1779769880377,29.26,76689.21,0.0,0.15166,0.00014,13.80834]
[1779769880392,29.26,76689.21,0.0,0.15166,0.00014,13.80834]
[1779769880395,29.26,76689.21,0.0,0.15166,0.00014,13.80834]
[1779769880429,29.26,76689.21,0.0,0.15166,0.00014,13.80834]
[1779769880929,29.25,76689.21,0.0,0.15165,0.00014,13.80795]
[1779769882458,29.25,76689.21,0.0,0.15164,0.00014,13.80757]
[1779769882506,29.25,76689.21,0.0,0.15164,0.00014,13.80757]
[1779769882546,29.25,76689.71,0.0,0.15171,0.00014,13.81141]
[1779769884510,29.25,76689.71,0.0,0.1517,0.00014,13.81103]
[1779769884744,29.25,76689.71,0.0,0.1517,0.00014,13.81103]
[1779769884746,29.25,76689.71,0.0,0.1517,0.00014,13.81103]
[1779769884781,29.25,76689.71,0.0,0.1517,0.00014,13.81103]
[1779769884790,29.25,76689.71,0.0,0.1517,0.00014,13.81103]
[1779769884808,29.25,76689.71,0.0,0.1517,0.00014,13.81103]
[1779769886569,29.25,76690.03,0.0,0.15173,0.00014,13.81301]
[1779769887027,29.25,76690.17,0.0,0.15174,0.00014,13.81384]
[1779769888611,29.25,76690.61,0.0,0.1518,0.00014,13.81721]
[1779769888635,29.25,76690.61,0.0,0.1518,0.00014,13.81721]
[1779769888666,29.25,76690.61,0.0,0.1518,0.00014,13.81721]
[1779769888673,29.25,76690.97,0.0,0.15184,0.00014,13.8199]
[1779769890668,29.25,76690.97,0.0,0.15184,0.00014,13.81956]
[1779769890687,29.25,76690.97,0.0,0.15184,0.00014,13.81956]
[1779769890721,29.25,76691.48,0.0,0.1519,0.00014,13.82354]
[1779769892705,29.25,76691.48,0.0,0.15185,0.00014,13.81855]
[1779769893129,29.25,76690.55,0.0,0.15172,0.00014,13.81009]
[1779769894750,29.25,76691.03,0.0,0.15178,0.00014,13.81414]
[1779769894760,29.25,76691.03,0.0,0.15178,0.00014,13.81414]
[1779769899763,29.24,76692.35,0.0,0.15194,0.00014,13.82387]
[1779769902666,29.24,76693.14,0.0,0.15204,0.00014,13.82974]
[1779769902695,29.24,76693.14,0.0,0.15204,0.00014,13.82974]
[1779769904174,29.24,76704.23,0.0,0.15355,0.00014,13.92315]
[1779769909197,29.24,76708.14,0.0,0.15408,0.00014,13.95558]
[1779769914207,29.24,76708.01,0.0,0.15405,0.00014,13.95347]
[1779769919211,29.24,76706.58,0.0,0.15384,0.00014,13.94065]
[1779769923517,29.23,76708.5,0.0,0.15409,0.00014,13.9561]
[1779769923522,29.23,76708.5,0.0,0.15409,0.00014,13.9561]
[1779769923531,29.23,76708.5,0.0,0.15409,0.00014,13.9561]
[1779769928531,29.23,76706.2,0.0,0.15375,0.00014,13.9355]
[1779769929682,29.23,76703.39,0.0,0.15336,0.00014,13.9115]
[1779769929693,29.23,76703.39,0.0,0.15336,0.00014,13.9115]
[1779769929782,29.23,76704.84,0.0,0.15356,0.00014,13.92354]
[1779769931759,29.23,76704.84,0.0,0.15355,0.00014,13.92335]
[1779769932081,29.23,76704.01,0.0,0.15344,0.00014,13.91612]
[1779769933799,29.23,76704.3,0.0,0.15346,0.00014,13.91762]
[1779769933811,29.23,76704.3,0.0,0.15346,0.00014,13.91762]
[1779769938830,29.22,76703.78,0.0,0.15336,0.00014,13.91129]
[1779769939958,29.22,76703.5,0.0,0.15331,0.00014,13.90843]
[1779769939970,29.22,76703.5,0.0,0.15331,0.00014,13.90843]
[1779769939975,29.22,76703.5,0.0,0.15331,0.00014,13.90843]
[1779769944040,29.22,76702.84,0.0,0.15318,0.00014,13.90043]
[1779769944051,29.22,76702.84,0.0,0.15318,0.00014,13.90043]
[1779769946107,29.22,76702.84,0.0,0.15317,0.00014,13.89995]
[1779769946118,29.22,76702.84,0.0,0.15317,0.00014,13.89995]
[1779769946122,29.22,76702.84,0.0,0.15317,0.00014,13.89995]
[1779769951100,29.21,76701.76,0.0,0.15298,0.00014,13.88841]
[1779769951123,29.21,76701.76,0.0,0.15298,0.00014,13.88841]
[1779769951153,29.21,76701.76,0.0,0.15298,0.00014,13.88841]
[1779769951189,29.21,76701.24,0.0,0.15285,0.00014,13.87839]
[1779769952284,29.21,76701.24,0.0,0.15285,0.00014,13.87839]
[1779769953191,29.21,76698.04,0.0,0.1524,0.00014,13.8504]
[1779769954340,29.21,76698.64,0.0,0.15248,0.00014,13.85547]
[1779769954345,29.21,76698.64,0.0,0.15248,0.00014,13.85547]
[1779769954358,29.21,76698.64,0.0,0.15248,0.00014,13.85547]
[1779769954387,29.21,76698.64,0.0,0.15248,0.00014,13.85547]
[1779769954928,29.21,76698.64,0.0,0.15247,0.00014,13.85503]
[1779769956389,29.21,76701.86,0.0,0.15291,0.00014,13.88182]
[1779769957161,29.21,76702.43,0.0,0.15298,0.00014,13.88619]
[1779769961288,29.2,76704.81,0.0,0.15328,0.00014,13.90438]
[1779769961293,29.2,76704.81,0.0,0.15328,0.00014,13.90438]
[1779769962140,29.2,76706.44,0.0,0.15349,0.00014,13.91768]
[1779769962558,29.2,76706.44,0.0,0.15349,0.00014,13.91768]
[1779769963090,29.2,76705.47,0.0,0.15335,0.00014,13.90896]
[1779769968114,29.2,76704.45,0.0,0.15318,0.00014,13.89825]
[1779769968720,29.2,76704.7,0.0,0.1532,0.00014,13.89985]
[1779769968732,29.2,76704.7,0.0,0.1532,0.00014,13.89985]
[1779769970768,29.19,76704.45,0.0,0.15314,0.00014,13.8962]
[1779769970772,29.19,76704.45,0.0,0.15314,0.00014,13.8962]
[1779769970775,29.19,76704.45,0.0,0.15314,0.00014,13.8962]
[1779769971192,29.19,76704.45,0.0,0.15313,0.00014,13.89569]
[1779769972837,29.19,76704.45,0.0,0.15313,0.00014,13.89569]
[1779769973171,29.19,76704.45,0.0,0.15312,0.00014,13.89467]
[1779769978187,29.19,76703.51,0.0,0.15296,0.00014,13.88519]
[1779769978959,29.19,76703.19,0.0,0.1529,0.00014,13.88148]
[1779769978971,29.19,76703.19,0.0,0.1529,0.00014,13.88148]
[1779769978985,29.19,76703.19,0.0,0.1529,0.00014,13.88148]
[1779769984007,29.18,76702.75,0.0,0.15281,0.00014,13.87575]
[1779769989009,29.18,76702.78,0.0,0.15277,0.00014,13.87353]
[1779769991347,29.17,76697.25,0.0,0.15199,0.00014,13.82527]
[1779769991353,29.17,76697.25,0.0,0.15199,0.00014,13.82527]
[1779769991365,29.17,76697.25,0.0,0.15199,0.00014,13.82527]
[1779769993413,29.17,76696.86,0.0,0.15192,0.00014,13.82109]
[1779769993423,29.17,76696.86,0.0,0.15192,0.00014,13.82109]
[1779769998448,29.17,76697.6,0.0,0.15198,0.00014,13.82477]
[1779770002212,29.17,76698.18,0.0,0.15204,0.00014,13.82882]
[1779770002238,29.17,76698.18,0.0,0.15204,0.00014,13.82882]
[1779770002409,29.16,76697.89,0.0,0.15199,0.00014,13.8255]
[1779770008308,29.16,76698.12,0.0,0.15198,0.00014,13.82495]
[1779770017055,29.16,76698.17,0.0,0.15192,0.00014,13.81908]
[1779770017144,29.15,76698.41,0.0,0.15192,0.00014,13.81949]
[1779770022164,29.15,76700.53,0.0,0.15219,0.00014,13.83581]
[1779770022167,29.15,76700.53,0.0,0.15219,0.00014,13.83581]
[1779770022171,29.15,76700.53,0.0,0.15219,0.00014,13.83581]
[1779770022175,29.15,76700.53,0.0,0.15219,0.00014,13.83581]
[1779770027242,29.14,76700.6,0.0,0.15216,0.00014,13.83395]
[1779770028323,29.14,76700.59,0.0,0.15214,0.00014,13.83305]
[1779770028323,29.14,76700.59,0.0,0.15214,0.00014,13.83305]
[1779770028331,29.14,76700.59,0.0,0.15214,0.00014,13.83305]
[1779770033349,29.14,76700.68,0.0,0.15212,0.00014,13.8318]
[1779770034456,29.14,76700.68,0.0,0.15212,0.00014,13.8318]
[1779770034464,29.14,76700.68,0.0,0.15212,0.00014,13.8318]
[1779770034469,29.14,76700.68,0.0,0.15212,0.00014,13.8318]
[1779770036490,29.14,76700.68,0.0,0.15211,0.00014,13.83099]
[1779770036524,29.14,76700.68,0.0,0.15211,0.00014,13.83099]
[1779770036536,29.14,76700.46,0.0,0.15207,0.00014,13.82873]
[1779770038553,29.14,76700.46,0.0,0.15206,0.00014,13.82833]
[1779770039245,29.13,76700.75,0.0,0.1521,0.00014,13.8304]
[1779770042635,29.13,76700.67,0.0,0.15207,0.00014,13.82853]
[1779770042646,29.13,76700.67,0.0,0.15207,0.00014,13.82853]
[1779770042653,29.13,76700.67,0.0,0.15207,0.00014,13.82853]
[1779770044682,29.13,76700.67,0.0,0.15206,0.00014,13.82814]
[1779770044691,29.13,76700.67,0.0,0.15206,0.00014,13.82814]
[1779770044730,29.13,76700.67,0.0,0.15206,0.00014,13.82814]
[1779770044774,29.13,76700.67,0.0,0.15205,0.00014,13.82735]
[1779770046729,29.13,76700.67,0.0,0.15205,0.00014,13.82735]
[1779770047257,29.13,76700.73,0.0,0.15204,0.00014,13.82667]
[1779770050826,29.13,76701.14,0.0,0.15208,0.00014,13.82937]
[1779770050832,29.13,76701.14,0.0,0.15208,0.00014,13.82937]
[1779770050837,29.13,76701.14,0.0,0.15208,0.00014,13.82937]
[1779770052864,29.12,76701.56,0.0,0.15212,0.00014,13.83213]
[1779770052871,29.12,76701.56,0.0,0.15212,0.00014,13.83213]
[1779770052888,29.12,76701.56,0.0,0.15212,0.00014,13.83213]
[1779770052895,29.12,76704.27,0.0,0.15249,0.00014,13.85472]
[1779770054922,29.12,76702.5,0.0,0.15224,0.00014,13.83927]
[1779770055241,29.12,76701.07,0.0,0.15204,0.00014,13.82672]
[1779770059015,29.12,76701.0,0.0,0.15201,0.00014,13.82491]
[1779770059025,29.12,76701.0,0.0,0.15201,0.00014,13.82491]
[1779770059038,29.12,76701.0,0.0,0.15201,0.00014,13.82491]
[1779770059067,29.12,76701.0,0.0,0.15201,0.00014,13.82491]
[1779770059108,29.12,76701.16,0.0,0.15202,0.00014,13.82586]
[1779770061062,29.12,76701.16,0.0,0.15202,0.00014,13.82586]
[1779770061209,29.12,76701.02,0.0,0.15199,0.00014,13.82386]
[1779770063109,29.12,76701.29,0.0,0.15201,0.00014,13.82533]
[1779770063122,29.12,76701.29,0.0,0.15201,0.00014,13.82533]
[1779770067194,29.11,76701.9,0.0,0.15207,0.00014,13.82882]
[1779770067199,29.11,76701.9,0.0,0.15207,0.00014,13.82882]
[1779770067201,29.11,76701.9,0.0,0.15207,0.00014,13.82882]
[1779770067209,29.11,76701.9,0.0,0.15207,0.00014,13.82882]
[1779770071297,29.11,76703.59,0.0,0.15227,0.00014,13.84143]
[1779770071310,29.11,76703.59,0.0,0.15227,0.00014,13.84143]
[1779770073326,29.11,76703.19,0.0,0.15216,0.00014,13.83249]
[1779770073334,29.11,76703.19,0.0,0.15216,0.00014,13.83249]
[1779770073370,29.11,76703.19,0.0,0.15216,0.00014,13.83249]
[1779770073911,29.11,76703.31,0.0,0.15217,0.00014,13.83307]
[1779770075387,29.11,76703.31,0.0,0.15216,0.00014,13.83262]
[1779770076313,29.1,76703.04,0.0,0.15211,0.00014,13.82945]
[1779770077427,29.1,76703.07,0.0,0.15212,0.00014,13.8297]
[1779770077435,29.1,76703.07,0.0,0.15212,0.00014,13.8297]
[1779770081525,29.1,76700.57,0.0,0.15174,0.00014,13.80629]
[1779770081536,29.1,76700.57,0.0,0.15174,0.00014,13.80629]
[1779770085612,29.1,76700.65,0.0,0.15173,0.00014,13.80571]
[1779770085623,29.1,76700.65,0.0,0.15173,0.00014,13.80571]
[1779770087662,29.1,76700.29,0.0,0.15166,0.00014,13.80184]
[1779770087671,29.1,76700.29,0.0,0.15166,0.00014,13.80184]
[1779770087702,29.1,76700.29,0.0,0.15166,0.00014,13.80184]
[1779770087865,29.09,76700.29,0.0,0.15166,0.00014,13.80144]
[1779770093048,29.09,76697.24,0.0,0.15121,0.00014,13.77365]
[1779770099948,29.09,76696.9,0.0,0.15112,0.00014,13.7684]
[1779770104984,29.08,76702.66,0.0,0.15188,0.00014,13.81565]
[1779770110022,29.08,76702.28,0.0,0.1518,0.00014,13.81063]
[1779770115059,29.08,76698.74,0.0,0.15129,0.00014,13.77883]
[1779770120240,29.07,76698.9,0.0,0.15128,0.00014,13.77868]
[1779770126135,29.07,76698.6,0.0,0.15121,0.00014,13.77437]
[1779770131169,29.07,76699.63,0.0,0.15129,0.00014,13.77704]
[1779770136203,29.06,76700.5,0.0,0.15139,0.00014,13.78305]
[1779770141239,29.06,76700.3,0.0,0.15134,0.00014,13.77992]
[1779770146272,29.06,76703.68,0.0,0.15178,0.00014,13.80713]
[1779770151309,29.06,76703.25,0.0,0.15169,0.00014,13.8018]
[1779770156345,29.05,76702.18,0.0,0.15151,0.00014,13.79096]
[1779770161379,29.05,76700.19,0.0,0.15121,0.00014,13.77236]
[1779770167569,29.04,76700.92,0.0,0.15128,0.00014,13.77631]
[1779770172604,29.04,76702.95,0.0,0.15153,0.00014,13.79194]
[1779770177639,29.04,76702.65,0.0,0.15146,0.00014,13.78771]
[1779770186555,29.03,76702.41,0.0,0.15138,0.00014,13.7826]
[1779770191743,29.03,76701.5,0.0,0.15118,0.00014,13.76857]
[1779770197630,29.03,76703.72,0.0,0.15146,0.00014,13.78553]
[1779770198507,29.03,76703.72,0.0,0.15146,0.00014,13.78553]
[1779770199394,29.02,76706.68,0.0,0.15186,0.00014,13.81035]
[1779770203759,29.02,76709.69,0.0,0.15225,0.00014,13.83443]
[1779770203769,29.02,76709.69,0.0,0.15225,0.00014,13.83443]
[1779770205808,29.02,76709.46,0.0,0.1522,0.00014,13.83165]
[1779770205816,29.02,76709.46,0.0,0.1522,0.00014,13.83165]
[1779770205827,29.02,76709.46,0.0,0.1522,0.00014,13.83165]
[1779770210844,29.02,76707.61,0.0,0.15191,0.00014,13.81345]
[1779770211959,29.02,76707.41,0.0,0.15188,0.00014,13.81175]
[1779770211972,29.02,76707.41,0.0,0.15188,0.00014,13.81175]
[1779770212058,29.01,76707.93,0.0,0.15189,0.00014,13.8122]
[1779770214012,29.0,76708.44,0.0,0.15189,0.00014,13.81257]
[1779770214355,29.0,76708.13,0.0,0.15184,0.00014,13.80953]
[1779770214726,29.0,76708.13,0.0,0.15184,0.00014,13.80953]
[1779770214752,29.0,76708.13,0.0,0.15184,0.00014,13.80953]
[1779770214903,29.0,76708.02,0.0,0.15182,0.00014,13.8082]
[1779770216062,29.0,76708.02,0.0,0.15182,0.00014,13.8082]
[1779770216453,29.0,76710.51,0.0,0.15214,0.00014,13.82788]
[1779770218135,29.0,76712.1,0.0,0.15236,0.00014,13.84143]
[1779770218137,29.0,76712.1,0.0,0.15236,0.00014,13.84143]
[1779770218148,29.0,76712.1,0.0,0.15236,0.00014,13.84143]
[1779770222273,28.98,76714.85,0.0,0.15262,0.00014,13.85788]
[1779770222353,28.98,76714.92,0.0,0.15263,0.00014,13.85847]
[1779770224333,28.98,76714.86,0.0,0.15262,0.00014,13.85778]
[1779770224342,28.98,76714.86,0.0,0.15262,0.00014,13.85778]
[1779770224378,28.98,76714.86,0.0,0.15262,0.00014,13.85778]
[1779770224445,28.98,76714.86,0.0,0.15262,0.00014,13.8576]
[1779770224843,28.98,76714.86,0.0,0.15262,0.00014,13.8576]
[1779770225450,28.98,76710.87,0.0,0.15206,0.00014,13.82341]
[1779770225976,28.98,76710.87,0.0,0.15206,0.00014,13.82341]
[1779770226370,28.98,76710.87,0.0,0.15206,0.00014,13.82341]
[1779770226391,28.98,76710.87,0.0,0.15206,0.00014,13.82341]
[1779770226421,28.98,76710.87,0.0,0.15206,0.00014,13.82341]
[1779770226401,28.98,76710.16,0.0,0.15196,0.00014,13.81694]
[1779770228417,28.98,76710.16,0.0,0.15195,0.00014,13.81654]
[1779770228424,28.98,76710.57,0.0,0.152,0.00014,13.81963]
[1779770232538,28.98,76710.09,0.0,0.15191,0.00014,13.81397]
[1779770232547,28.98,76710.09,0.0,0.15191,0.00014,13.81397]
[1779770237561,28.97,76708.64,0.0,0.15168,0.00014,13.79975]
[1779770242563,28.97,76707.25,0.0,0.15146,0.00014,13.78608]
[1779770246979,28.97,76706.9,0.0,0.15138,0.00014,13.78171]
[1779770246983,28.97,76706.9,0.0,0.15138,0.00014,13.78171]
[1779770246990,28.97,76706.9,0.0,0.15138,0.00014,13.78171]
[1779770246995,28.97,76706.9,0.0,0.15138,0.00014,13.78171]
[1779770251999,28.96,76708.47,0.0,0.15153,0.00014,13.78872]
[1779770255190,28.96,76708.46,0.0,0.15151,0.00014,13.78728]
[1779770255201,28.96,76708.46,0.0,0.15151,0.00014,13.78728]
[1779770257233,28.96,76708.01,0.0,0.15144,0.00014,13.78278]
[1779770257242,28.96,76708.01,0.0,0.15144,0.00014,13.78278]
[1779770259284,28.96,76708.62,0.0,0.15151,0.00014,13.78732]
[1779770259291,28.96,76708.62,0.0,0.15151,0.00014,13.78732]
[1779770259294,28.96,76708.62,0.0,0.15151,0.00014,13.78732]
[1779770261327,28.96,76708.66,0.0,0.1515,0.00014,13.78701]
[1779770261332,28.96,76708.66,0.0,0.1515,0.00014,13.78701]
[1779770261341,28.96,76708.66,0.0,0.1515,0.00014,13.78701]
[1779770263378,28.96,76708.9,0.0,0.15153,0.00014,13.78874]
[1779770263384,28.96,76708.9,0.0,0.15153,0.00014,13.78874]
[1779770263389,28.96,76708.9,0.0,0.15153,0.00014,13.78874]
[1779770268418,28.95,76709.89,0.0,0.15164,0.00014,13.79559]
[1779770269508,28.95,76709.91,0.0,0.15163,0.00014,13.79512]
[1779770269513,28.95,76709.91,0.0,0.15163,0.00014,13.79512]
[1779770269523,28.95,76709.83,0.0,0.15162,0.00014,13.79444]
[1779770271552,28.95,76709.72,0.0,0.1516,0.00014,13.79287]
[1779770271558,28.95,76709.72,0.0,0.1516,0.00014,13.79287]
[1779770272158,28.95,76709.72,0.0,0.15159,0.00014,13.79256]
[1779770273623,28.95,76709.85,0.0,0.15161,0.00014,13.79337]
[1779770274418,28.95,76709.98,0.0,0.15162,0.00014,13.79417]
[1779770279421,28.95,76710.32,0.0,0.15165,0.00014,13.79584]
[1779770279779,28.94,76710.32,0.0,0.15164,0.00014,13.79523]
[1779770279788,28.94,76710.32,0.0,0.15164,0.00014,13.79523]
[1779770281826,28.94,76710.42,0.0,0.15164,0.00014,13.79579]
[1779770281838,28.94,76710.42,0.0,0.15164,0.00014,13.79579]
[1779770282228,28.94,76710.42,0.0,0.15164,0.00014,13.79548]
[1779770283876,28.94,76710.55,0.0,0.15165,0.00014,13.79629]
[1779770284437,28.94,76710.95,0.0,0.1517,0.00014,13.7994]
[1779770289447,28.94,76710.31,0.0,0.15159,0.00014,13.79274]
[1779770290012,28.94,76710.31,0.0,0.15158,0.00014,13.79213]
[1779770290013,28.94,76710.31,0.0,0.15158,0.00014,13.79213]
[1779770290021,28.94,76710.31,0.0,0.15158,0.00014,13.79213]
[1779770290027,28.94,76710.31,0.0,0.15158,0.00014,13.79213]
[1779770295033,28.94,76709.05,0.0,0.15139,0.00014,13.78019]
[1779770296153,28.94,76709.12,0.0,0.1514,0.00014,13.78049]
[1779770296326,28.93,76709.12,0.0,0.15139,0.00014,13.78019]
[1779770298203,28.93,76708.97,0.0,0.15136,0.00014,13.77861]
[1779770298528,28.93,76708.97,0.0,0.15135,0.00014,13.77801]
[1779770302312,28.93,76708.94,0.0,0.15134,0.00014,13.77716]
[1779770302319,28.93,76708.94,0.0,0.15134,0.00014,13.77716]
[1779770302328,28.93,76708.94,0.0,0.15134,0.00014,13.77716]
[1779770304385,28.93,76709.07,0.0,0.15134,0.00014,13.77737]
[1779770304390,28.93,76709.07,0.0,0.15134,0.00014,13.77737]
[1779770304425,28.93,76709.07,0.0,0.15134,0.00014,13.77737]
[1779770304468,28.93,76708.83,0.0,0.15131,0.00014,13.77532]
[1779770306436,28.93,76708.83,0.0,0.15131,0.00014,13.77502]
[1779770306547,28.93,76708.84,0.0,0.1513,0.00014,13.7748]
[1779770308475,28.93,76708.74,0.0,0.15128,0.00014,13.77335]
[1779770308483,28.93,76708.74,0.0,0.15128,0.00014,13.77335]
[1779770308518,28.93,76708.74,0.0,0.15128,0.00014,13.77335]
[1779770309417,28.93,76709.39,0.0,0.15136,0.00014,13.7786]
[1779770310528,28.93,76709.39,0.0,0.15136,0.00014,13.7786]
[1779770311488,28.93,76709.35,0.0,0.15131,0.00014,13.77299]
[1779770316497,28.92,76709.29,0.0,0.15127,0.00014,13.77095]
[1779770318105,28.92,76708.51,0.0,0.15116,0.00014,13.76399]
[1779770318114,28.92,76708.51,0.0,0.15116,0.00014,13.76399]
[1779770318726,28.92,76707.29,0.0,0.15099,0.00014,13.75327]
[1779770319487,28.92,76707.29,0.0,0.15098,0.00014,13.75298]
[1779770320770,28.92,76707.29,0.0,0.15098,0.00014,13.75298]
[1779770321502,28.92,76707.22,0.0,0.15096,0.00014,13.75183]
[1779770322820,28.92,76706.39,0.0,0.15085,0.00014,13.74447]
[1779770322833,28.92,76706.39,0.0,0.15085,0.00014,13.74447]
[1779770322835,28.92,76706.39,0.0,0.15085,0.00014,13.74447]
[1779770322845,28.92,76706.39,0.0,0.15085,0.00014,13.74447]
[1779770324872,28.92,76704.64,0.0,0.1506,0.00014,13.72899]
[1779770324882,28.92,76704.64,0.0,0.1506,0.00014,13.72899]
[1779770324919,28.92,76704.64,0.0,0.1506,0.00014,13.72899]
[1779770325529,28.92,76704.64,0.0,0.15059,0.00014,13.72874]
[1779770326933,28.92,76704.81,0.0,0.15061,0.00014,13.72994]
[1779770327491,28.92,76704.76,0.0,0.1506,0.00014,13.72926]
[1779770331049,28.92,76704.21,0.0,0.15051,0.00014,13.72358]
[1779770331573,28.92,76704.14,0.0,0.1505,0.00014,13.72298]
[1779770338622,28.91,76703.46,0.0,0.15037,0.00014,13.71526]
[1779770344663,28.91,76703.28,0.0,0.15032,0.00014,13.7123]
[1779770354729,28.9,76702.92,0.0,0.15024,0.00014,13.7069]
[1779770359770,28.9,76702.46,0.0,0.15016,0.00014,13.70183]
[1779770364805,28.9,76703.18,0.0,0.15024,0.00014,13.70682]
[1779770369840,28.9,76702.21,0.0,0.15008,0.00014,13.6974]
[1779770374874,28.9,76702.51,0.0,0.15007,0.00014,13.69418]
[1779770381923,28.89,76702.08,0.0,0.14998,0.00014,13.68894]
[1779770387109,28.89,76701.97,0.0,0.14995,0.00014,13.68687]
[1779770393001,28.89,76701.87,0.0,0.14991,0.00014,13.68465]
[1779770397179,28.89,76688.41,0.0,0.14806,0.00014,13.56887]
[1779770404079,28.89,76686.65,0.0,0.14781,0.00014,13.55372]
[1779770409744,28.89,76688.41,0.0,0.14805,0.00014,13.56874]
[1779770415160,28.89,76689.74,0.0,0.14823,0.00014,13.5801]
[1779770420340,28.89,76687.92,0.0,0.14799,0.00014,13.56459]
[1779770426235,28.89,76687.26,0.0,0.1479,0.00014,13.559]
[1779770431417,28.89,76685.23,0.0,0.14758,0.00014,13.53712]
[1779770437312,28.89,76685.42,0.0,0.14761,0.00014,13.53884]
[1779770442494,28.89,76687.93,0.0,0.14795,0.00014,13.56035]
[1779770447529,28.89,76692.48,0.0,0.14857,0.00014,13.5991]
[1779770450023,28.89,76692.64,0.0,0.14859,0.00014,13.6004]
[1779770450044,28.89,76692.64,0.0,0.14859,0.00014,13.6004]
[1779770450054,28.89,76692.64,0.0,0.14859,0.00014,13.6004]
[1779770450077,28.89,76692.64,0.0,0.14859,0.00014,13.6004]
[1779770452062,28.89,76693.53,0.0,0.14871,0.00014,13.60791]
[1779770452095,28.89,76693.53,0.0,0.14871,0.00014,13.60791]
[1779770452105,28.89,76693.53,0.0,0.14871,0.00014,13.60791]
[1779770452124,28.89,76693.53,0.0,0.14871,0.00014,13.60791]
[1779770454130,28.89,76694.85,0.0,0.14889,0.00014,13.61915]
[1779770454164,28.89,76694.85,0.0,0.14889,0.00014,13.61915]
[1779770454195,28.89,76694.85,0.0,0.14889,0.00014,13.61915]
[1779770454246,28.89,76694.85,0.0,0.14889,0.00014,13.61911]
[1779770456166,28.89,76694.85,0.0,0.14889,0.00014,13.61907]
[1779770456705,28.89,76695.42,0.0,0.14897,0.00014,13.62385]
[1779770458227,28.89,76695.45,0.0,0.14897,0.00014,13.62411]
[1779770458236,28.89,76695.45,0.0,0.14897,0.00014,13.62411]
[1779770463262,28.89,76695.11,0.0,0.14892,0.00014,13.62104]
[1779770464360,28.89,76695.3,0.0,0.14895,0.00014,13.62263]
[1779770464500,28.89,76695.3,0.0,0.14895,0.00014,13.6226]
[1779770466406,28.89,76695.3,0.0,0.14895,0.00014,13.6226]
[1779770466431,28.89,76695.3,0.0,0.14895,0.00014,13.6226]
[1779770466515,28.89,76695.51,0.0,0.14898,0.00014,13.62434]
[1779770468453,28.89,76695.43,0.0,0.14897,0.00014,13.62362]
[1779770468491,28.89,76695.43,0.0,0.14897,0.00014,13.62362]
[1779770468496,28.89,76695.43,0.0,0.14897,0.00014,13.62362]
[1779770468520,28.89,76695.43,0.0,0.14897,0.00014,13.62362]
[1779770470502,28.89,76696.47,0.0,0.14911,0.00014,13.63247]
[1779770470530,28.89,76696.47,0.0,0.14911,0.00014,13.63247]
[1779770470559,28.89,76696.47,0.0,0.14911,0.00014,13.63247]
[1779770470602,28.89,76696.47,0.0,0.14911,0.00014,13.6324]
[1779770472549,28.89,76696.47,0.0,0.14911,0.00014,13.63233]
[1779770472724,28.89,76696.9,0.0,0.14916,0.00014,13.636]
[1779770474599,28.88,76696.9,0.0,0.14916,0.00014,13.63596]
[1779770474612,28.88,76696.9,0.0,0.14916,0.00014,13.63596]
[1779770474617,28.88,76696.9,0.0,0.14916,0.00014,13.63596]
[1779770476648,28.88,76696.9,0.0,0.14916,0.00014,13.63588]
[1779770476718,28.88,76697.14,0.0,0.14919,0.00014,13.63786]
[1779770478695,28.88,76697.14,0.0,0.14919,0.00014,13.63786]
[1779770478724,28.88,76697.35,0.0,0.14922,0.00014,13.63961]
[1779770483726,28.88,76697.38,0.0,0.14922,0.00014,13.63968]
[1779770488731,28.88,76697.75,0.0,0.14927,0.00014,13.64269]
[1779770493051,28.88,76697.93,0.0,0.14925,0.00014,13.6394]
[1779770493065,28.88,76697.93,0.0,0.14925,0.00014,13.6394]
[1779770495088,28.88,76697.67,0.0,0.14922,0.00014,13.63712]
[1779770495097,28.88,76697.67,0.0,0.14922,0.00014,13.63712]
[1779770495132,28.88,76697.67,0.0,0.14922,0.00014,13.63712]
[1779770495232,28.88,76698.0,0.0,0.14926,0.00014,13.63991]
[1779770497142,28.88,76698.0,0.0,0.14926,0.00014,13.63985]
[1779770497731,28.88,76698.07,0.0,0.14927,0.00014,13.64045]
[1779770499207,28.88,76697.67,0.0,0.14921,0.00014,13.63698]
[1779770499209,28.88,76697.67,0.0,0.14921,0.00014,13.63698]
[1779770499216,28.88,76697.67,0.0,0.14921,0.00014,13.63698]
[1779770501272,28.88,76697.74,0.0,0.14922,0.00014,13.63753]
[1779770501282,28.88,76697.74,0.0,0.14922,0.00014,13.63753]
[1779770501314,28.88,76697.74,0.0,0.14922,0.00014,13.63753]
[1779770501354,28.88,76697.12,0.0,0.14914,0.00014,13.63223]
[1779770503340,28.88,76697.12,0.0,0.14914,0.00014,13.63222]
[1779770503724,28.88,76697.27,0.0,0.14916,0.00014,13.63348]
[1779770507456,28.88,76697.45,0.0,0.14918,0.00014,13.635]
[1779770507463,28.88,76697.45,0.0,0.14918,0.00014,13.635]
[1779770509501,28.88,76697.49,0.0,0.14919,0.00014,13.63532]
[1779770509504,28.88,76697.49,0.0,0.14919,0.00014,13.63532]
[1779770511565,28.88,76697.49,0.0,0.14919,0.00014,13.63532]
[1779770516586,28.88,76693.3,0.0,0.14861,0.00014,13.59956]
[1779770521605,28.88,76693.44,0.0,0.14864,0.00014,13.60102]
[1779770521881,28.88,76694.27,0.0,0.14875,0.00014,13.60816]
[1779770521887,28.88,76694.27,0.0,0.14875,0.00014,13.60816]
[1779770521894,28.88,76694.27,0.0,0.14875,0.00014,13.60816]
[1779770525996,28.88,76694.72,0.0,0.14882,0.00014,13.61214]
[1779770526004,28.88,76694.72,0.0,0.14882,0.00014,13.61214]
[1779770528028,28.88,76694.1,0.0,0.14873,0.00014,13.60692]
[1779770528065,28.88,76694.1,0.0,0.14873,0.00014,13.60692]
[1779770528125,28.88,76694.11,0.0,0.14873,0.00014,13.60705]
[1779770530072,28.88,76694.11,0.0,0.14874,0.00014,13.60709]
[1779770530755,28.88,76694.29,0.0,0.14876,0.00014,13.60866]
[1779770532138,28.88,76693.98,0.0,0.14872,0.00014,13.60605]
[1779770532141,28.88,76693.98,0.0,0.14872,0.00014,13.60605]
[1779770532151,28.88,76693.98,0.0,0.14872,0.00014,13.60605]
[1779770534187,28.88,76694.15,0.0,0.14874,0.00014,13.60762]
[1779770534192,28.88,76694.15,0.0,0.14874,0.00014,13.60762]
[1779770534196,28.88,76694.15,0.0,0.14874,0.00014,13.60762]
[1779770536242,28.88,76694.59,0.0,0.14881,0.00014,13.61145]
[1779770536245,28.88,76694.59,0.0,0.14881,0.00014,13.61145]
[1779770536257,28.88,76694.66,0.0,0.14881,0.00014,13.61204]
[1779770538287,28.88,76694.52,0.0,0.1488,0.00014,13.61088]
[1779770538683,28.88,76694.53,0.0,0.1488,0.00014,13.61099]
[1779770543685,28.89,76694.58,0.0,0.14881,0.00014,13.61157]
[1779770548689,28.89,76694.39,0.0,0.14878,0.00014,13.61009]
[1779770550588,28.89,76694.48,0.0,0.1488,0.00014,13.61089]
[1779770550597,28.89,76694.48,0.0,0.1488,0.00014,13.61089]
[1779770554676,28.89,76694.16,0.0,0.14871,0.00014,13.6036]
[1779770554690,28.89,76694.16,0.0,0.14871,0.00014,13.6036]
[1779770556725,28.89,76694.16,0.0,0.14872,0.00014,13.60366]
[1779770556733,28.89,76694.16,0.0,0.14872,0.00014,13.60366]
[1779770556738,28.89,76694.16,0.0,0.14872,0.00014,13.60366]
[1779770558766,28.89,76694.16,0.0,0.14872,0.00014,13.60375]
[1779770558772,28.89,76694.16,0.0,0.14872,0.00014,13.60375]
[1779770558775,28.89,76694.16,0.0,0.14872,0.00014,13.60375]
[1779770558782,28.89,76694.16,0.0,0.14872,0.00014,13.60375]
[1779770563793,28.89,76694.77,0.0,0.1488,0.00014,13.60907]
[1779770564922,28.89,76694.79,0.0,0.14881,0.00014,13.60929]
[1779770564928,28.89,76694.79,0.0,0.14881,0.00014,13.60929]
[1779770566979,28.89,76694.79,0.0,0.14881,0.00014,13.60933]
[1779770566996,28.89,76694.79,0.0,0.14881,0.00014,13.60933]
[1779770571068,28.89,76694.79,0.0,0.14881,0.00014,13.60943]
[1779770571075,28.89,76694.79,0.0,0.14881,0.00014,13.60943]
[1779770575172,28.89,76694.98,0.0,0.14884,0.00014,13.61114]
[1779770575175,28.89,76694.98,0.0,0.14884,0.00014,13.61114]
[1779770575179,28.89,76694.98,0.0,0.14884,0.00014,13.61114]
[1779770575182,28.89,76694.98,0.0,0.14884,0.00014,13.61114]
[1779770577222,28.89,76694.98,0.0,0.14884,0.00014,13.61117]
[1779770577249,28.89,76694.98,0.0,0.14884,0.00014,13.61117]
[1779770577291,28.89,76695.0,0.0,0.14884,0.00014,13.61139]
[1779770579259,28.89,76695.0,0.0,0.14884,0.00014,13.61142]
[1779770579790,28.89,76695.11,0.0,0.14886,0.00014,13.61241]
[1779770582817,28.89,76684.43,0.0,0.1474,0.00014,13.52137]
[1779770583731,28.89,76684.43,0.0,0.1474,0.00014,13.52137]
[1779770584057,28.89,76684.78,0.0,0.14745,0.00014,13.5245]
[1779770585409,28.89,76684.78,0.0,0.14745,0.00014,13.52465]
[1779770585449,28.89,76684.78,0.0,0.14745,0.00014,13.52465]
[1779770585455,28.89,76684.29,0.0,0.14739,0.00014,13.52061]
[1779770587455,28.89,76684.29,0.0,0.14739,0.00014,13.52052]
[1779770587802,28.89,76683.88,0.0,0.14733,0.00014,13.51693]
[1779770589506,28.89,76683.63,0.0,0.14729,0.00014,13.51471]
[1779770589524,28.89,76683.63,0.0,0.14729,0.00014,13.51471]
[1779770590945,28.89,76684.05,0.0,0.14735,0.00014,13.51812]
[1779770591555,28.89,76684.05,0.0,0.14735,0.00014,13.51812]
[1779770591598,28.89,76684.05,0.0,0.14735,0.00014,13.51812]
[1779770591699,28.89,76684.05,0.0,0.14735,0.00014,13.51804]
[1779770593610,28.89,76684.05,0.0,0.14735,0.00014,13.51796]
[1779770593837,28.89,76684.94,0.0,0.14746,0.00014,13.52538]
[1779770597699,28.89,76685.72,0.0,0.14757,0.00014,13.53187]
[1779770597707,28.89,76685.72,0.0,0.14757,0.00014,13.53187]
[1779770599751,28.89,76686.12,0.0,0.14762,0.00014,13.53511]
[1779770599757,28.89,76686.12,0.0,0.14762,0.00014,13.53511]
[1779770599762,28.89,76686.12,0.0,0.14762,0.00014,13.53511]
[1779770599770,28.89,76686.12,0.0,0.14762,0.00014,13.53511]
[1779770599770,28.89,76686.12,0.0,0.14762,0.00014,13.53502]
[1779770600775,28.89,76686.12,0.0,0.14762,0.00014,13.53493]
[1779770603831,28.89,76686.12,0.0,0.14761,0.00014,13.53476]
[1779770603834,28.89,76686.12,0.0,0.14761,0.00014,13.53476]
[1779770603841,28.89,76686.12,0.0,0.14761,0.00014,13.53476]
[1779770605888,28.88,76687.22,0.0,0.14776,0.00014,13.5438]
[1779770605892,28.88,76687.22,0.0,0.14776,0.00014,13.5438]
[1779770607506,28.88,76687.22,0.0,0.14776,0.00014,13.54371]
[1779770607934,28.88,76687.22,0.0,0.14776,0.00014,13.54371]
[1779770608865,28.88,76687.86,0.0,0.14784,0.00014,13.549]
[1779770612021,28.88,76688.55,0.0,0.14793,0.00014,13.55472]
[1779770612032,28.88,76688.55,0.0,0.14793,0.00014,13.55472]
[1779770612070,28.88,76688.55,0.0,0.14793,0.00014,13.55472]
[1779770612695,28.88,76689.79,0.0,0.14806,0.00014,13.56056]
[1779770614068,28.88,76689.79,0.0,0.14806,0.00014,13.56047]
[1779770614866,28.88,76690.89,0.0,0.14821,0.00014,13.56977]
[1779770618192,28.88,76691.07,0.0,0.14823,0.00014,13.571]
[1779770618199,28.88,76691.07,0.0,0.14823,0.00014,13.571]
[1779770618216,28.88,76691.07,0.0,0.14823,0.00014,13.571]
[1779770618737,28.88,76690.53,0.0,0.14815,0.00014,13.56629]
[1779770620239,28.88,76690.53,0.0,0.14815,0.00014,13.56619]
[1779770620858,28.88,76690.89,0.0,0.1482,0.00014,13.56909]
[1779770622293,28.88,76691.19,0.0,0.14824,0.00014,13.57165]
[1779770622301,28.88,76691.19,0.0,0.14824,0.00014,13.57165]
[1779770622307,28.88,76691.19,0.0,0.14824,0.00014,13.57165]
[1779770624340,28.88,76691.84,0.0,0.14832,0.00014,13.57702]
[1779770624348,28.88,76691.84,0.0,0.14832,0.00014,13.57702]
[1779770624779,28.88,76696.58,0.0,0.14897,0.00014,13.61742]
[1779770625689,28.88,76696.58,0.0,0.14897,0.00014,13.61742]
[1779770625774,28.88,76696.31,0.0,0.14893,0.00014,13.61502]
[1779770630790,28.88,76696.76,0.0,0.149,0.00014,13.61912]
[1779770634590,28.88,76696.13,0.0,0.14891,0.00014,13.61393]
[1779770634604,28.88,76696.13,0.0,0.14891,0.00014,13.61393]
[1779770636635,28.88,76696.22,0.0,0.14893,0.00014,13.61483]
[1779770636640,28.88,76696.22,0.0,0.14893,0.00014,13.61483]
[1779770636646,28.88,76696.22,0.0,0.14893,0.00014,13.61483]
[1779770640743,28.88,76701.2,0.0,0.14961,0.00014,13.65746]
[1779770640843,28.88,76702.19,0.0,0.14975,0.00014,13.6659]
[1779770642792,28.88,76701.32,0.0,0.14963,0.00014,13.65845]
[1779770642801,28.88,76701.32,0.0,0.14963,0.00014,13.65845]
[1779770642857,28.88,76701.29,0.0,0.14962,0.00014,13.65816]
[1779770644834,28.88,76701.65,0.0,0.14967,0.00014,13.6612]
[1779770644856,28.88,76701.58,0.0,0.14966,0.00014,13.6606]
[1779770648941,28.88,76700.97,0.0,0.14958,0.00014,13.65524]
[1779770648946,28.88,76700.97,0.0,0.14958,0.00014,13.65524]
[1779770648954,28.88,76700.97,0.0,0.14958,0.00014,13.65524]
[1779770650975,28.88,76700.97,0.0,0.14958,0.00014,13.65524]
[1779770653032,28.88,76699.73,0.0,0.1494,0.00014,13.64456]
[1779770653038,28.88,76699.73,0.0,0.1494,0.00014,13.64456]
[1779770655077,28.88,76698.7,0.0,0.14926,0.00014,13.63569]
[1779770655094,28.88,76698.7,0.0,0.14926,0.00014,13.63569]
[1779770655845,28.88,76698.7,0.0,0.14926,0.00014,13.63569]
[1779770657133,28.88,76699.47,0.0,0.14937,0.00014,13.64227]
[1779770657824,28.88,76698.94,0.0,0.1493,0.00014,13.63772]
[1779770659171,28.88,76698.94,0.0,0.1493,0.00014,13.63772]
[1779770659183,28.88,76698.94,0.0,0.1493,0.00014,13.63772]
[1779770664191,28.88,76699.12,0.0,0.14932,0.00014,13.63923]
[1779770665304,28.88,76699.08,0.0,0.14931,0.00014,13.63889]
[1779770665317,28.88,76699.08,0.0,0.14931,0.00014,13.63889]
[1779770667357,28.88,76699.13,0.0,0.14932,0.00014,13.63932]
[1779770667368,28.88,76699.13,0.0,0.14932,0.00014,13.63932]
[1779770669413,28.88,76699.13,0.0,0.14932,0.00014,13.63932]
[1779770669423,28.88,76699.13,0.0,0.14932,0.00014,13.63932]
[1779770669437,28.88,76699.13,0.0,0.14932,0.00014,13.63932]
[1779770671453,28.88,76699.13,0.0,0.14932,0.00014,13.63933]
[1779770671459,28.88,76699.13,0.0,0.14932,0.00014,13.63933]
[1779770671490,28.88,76699.13,0.0,0.14932,0.00014,13.63933]
[1779770671553,28.88,76699.13,0.0,0.14928,0.00014,13.63467]
[1779770673523,28.88,76699.13,0.0,0.14928,0.00014,13.63467]
[1779770673921,28.88,76699.21,0.0,0.14929,0.00014,13.63536]
[1779770675585,28.88,76699.22,0.0,0.14929,0.00014,13.63546]
[1779770675595,28.88,76699.22,0.0,0.14929,0.00014,13.63546]
[1779770680602,28.88,76703.13,0.0,0.14983,0.00014,13.6688]
[1779770681933,28.88,76703.5,0.0,0.14988,0.00014,13.67189]
[1779770681950,28.88,76703.34,0.0,0.14986,0.00014,13.67052]
[1779770685841,28.88,76703.63,0.0,0.1499,0.00014,13.67288]
[1779770685855,28.88,76703.63,0.0,0.1499,0.00014,13.67288]
[1779770687879,28.88,76703.35,0.0,0.14986,0.00014,13.6704]
[1779770687910,28.88,76703.35,0.0,0.14986,0.00014,13.6704]
[1779770687919,28.88,76703.35,0.0,0.14985,0.00014,13.67032]
[1779770689934,28.88,76703.35,0.0,0.14985,0.00014,13.67032]
[1779770690948,28.88,76702.92,0.0,0.14979,0.00014,13.66651]
[1779770695967,28.88,76702.31,0.0,0.14971,0.00014,13.66108]
[1779770696072,28.88,76702.31,0.0,0.14971,0.00014,13.66108]
[1779770696082,28.88,76702.31,0.0,0.14971,0.00014,13.66108]
[1779770701093,28.88,76704.7,0.0,0.15003,0.00014,13.68113]
[1779770702217,28.88,76704.73,0.0,0.15003,0.00014,13.68128]
[1779770702232,28.88,76704.73,0.0,0.15003,0.00014,13.68128]
[1779770706305,28.88,76704.65,0.0,0.15001,0.00014,13.67999]
[1779770706318,28.88,76704.65,0.0,0.15001,0.00014,13.67999]
[1779770711334,28.88,76703.52,0.0,0.14984,0.00014,13.66971]
[1779770716351,28.88,76704.68,0.0,0.14999,0.00014,13.67906]
[1779770716471,28.88,76704.68,0.0,0.14999,0.00014,13.67906]
[1779770716477,28.88,76704.68,0.0,0.14999,0.00014,13.67906]
[1779770716543,28.88,76704.68,0.0,0.14999,0.00014,13.67906]
[1779770716641,28.88,76704.68,0.0,0.14999,0.00014,13.67906]
[1779770718593,28.88,76704.69,0.0,0.14999,0.00014,13.67883]
[1779770718616,28.88,76704.69,0.0,0.14999,0.00014,13.67883]
[1779770718628,28.88,76704.69,0.0,0.14999,0.00014,13.67883]
[1779770718643,28.88,76704.69,0.0,0.14999,0.00014,13.67883]
[1779770720656,28.87,76708.25,0.0,0.15047,0.00014,13.70887]
[1779770720696,28.87,76708.25,0.0,0.15047,0.00014,13.70887]
[1779770720703,28.87,76708.25,0.0,0.15047,0.00014,13.70887]
[1779770720726,28.87,76708.25,0.0,0.15047,0.00014,13.70887]
[1779770722708,28.87,76707.38,0.0,0.15035,0.00014,13.70103]
[1779770722730,28.87,76707.38,0.0,0.15035,0.00014,13.70103]
[1779770722756,28.87,76707.38,0.0,0.15035,0.00014,13.70103]
[1779770722797,28.87,76707.05,0.0,0.1503,0.00014,13.69801]
[1779770724760,28.87,76707.05,0.0,0.1503,0.00014,13.69781]
[1779770724961,28.87,76706.53,0.0,0.15022,0.00014,13.69295]
[1779770726799,28.87,76707.06,0.0,0.15029,0.00014,13.69748]
[1779770726811,28.87,76707.06,0.0,0.15029,0.00014,13.69748]
[1779770726851,28.87,76707.19,0.0,0.1503,0.00014,13.69838]
[1779770728857,28.87,76707.32,0.0,0.15032,0.00014,13.69927]
[1779770728951,28.87,76705.37,0.0,0.15005,0.00014,13.68238]
[1779770730901,28.87,76706.37,0.0,0.15018,0.00014,13.69072]
[1779770730911,28.87,76706.37,0.0,0.15018,0.00014,13.69072]
[1779770734989,28.87,76706.42,0.0,0.15013,0.00014,13.6854]
[1779770735002,28.87,76706.42,0.0,0.15013,0.00014,13.6854]
[1779770740003,28.87,76704.91,0.0,0.14991,0.00014,13.6716]
[1779770741126,28.87,76704.96,0.0,0.1499,0.00014,13.67136]
[1779770741138,28.87,76704.96,0.0,0.1499,0.00014,13.67136]
[1779770743184,28.86,76704.69,0.0,0.14986,0.00014,13.6686]
[1779770743198,28.86,76704.69,0.0,0.14986,0.00014,13.6686]
[1779770743243,28.86,76704.69,0.0,0.14986,0.00014,13.6686]
[1779770743255,28.86,76704.69,0.0,0.14986,0.00014,13.6686]
[1779770743458,28.86,76704.69,0.0,0.14986,0.00014,13.6686]
[1779770745229,28.86,76706.27,0.0,0.15007,0.00014,13.68187]
[1779770745253,28.86,76706.27,0.0,0.15007,0.00014,13.68187]
[1779770745471,28.86,76707.9,0.0,0.15029,0.00014,13.69555]
[1779770747274,28.86,76707.44,0.0,0.15022,0.00014,13.69137]
[1779770747293,28.86,76707.44,0.0,0.15022,0.00014,13.69137]
[1779770747323,28.86,76707.44,0.0,0.15022,0.00014,13.69137]
[1779770747485,28.86,76707.44,0.0,0.15022,0.00014,13.69112]
[1779770749320,28.86,76707.58,0.0,0.15024,0.00014,13.69208]
[1779770749357,28.86,76707.58,0.0,0.15024,0.00014,13.69208]
[1779770749499,28.86,76707.79,0.0,0.15026,0.00014,13.69363]
[1779770751363,28.86,76708.25,0.0,0.15032,0.00014,13.69732]
[1779770751385,28.86,76708.25,0.0,0.15032,0.00014,13.69732]
[1779770751397,28.86,76708.25,0.0,0.15032,0.00014,13.69732]
[1779770751412,28.86,76708.25,0.0,0.15032,0.00014,13.69732]
[1779770753423,28.86,76708.54,0.0,0.15035,0.00014,13.69931]
[1779770753459,28.86,76708.54,0.0,0.15035,0.00014,13.69931]
[1779770753466,28.86,76708.54,0.0,0.15035,0.00014,13.69931]
[1779770753490,28.86,76708.54,0.0,0.15035,0.00014,13.69931]
[1779770755460,28.86,76709.02,0.0,0.15041,0.00014,13.70293]
[1779770755497,28.86,76709.02,0.0,0.15041,0.00014,13.70293]
[1779770755500,28.86,76709.02,0.0,0.15041,0.00014,13.70293]
[1779770755529,28.86,76709.02,0.0,0.15041,0.00014,13.70293]
[1779770757527,28.86,76709.64,0.0,0.15049,0.00014,13.70775]
[1779770757564,28.86,76709.64,0.0,0.15049,0.00014,13.70775]
[1779770757574,28.86,76709.64,0.0,0.15049,0.00014,13.70775]
[1779770757594,28.86,76709.64,0.0,0.15049,0.00014,13.70775]
[1779770759572,28.86,76710.0,0.0,0.15053,0.00014,13.71034]
[1779770759604,28.86,76710.0,0.0,0.15053,0.00014,13.71034]
[1779770759618,28.86,76710.0,0.0,0.15053,0.00014,13.71034]
[1779770759634,28.86,76710.0,0.0,0.15053,0.00014,13.71034]
[1779770761677,28.86,76710.05,0.0,0.15053,0.00014,13.71028]
[1779770761722,28.86,76710.05,0.0,0.15053,0.00014,13.71028]
[1779770761752,28.86,76710.05,0.0,0.15053,0.00014,13.71028]
[1779770761793,28.86,76710.85,0.0,0.15063,0.00014,13.71687]
[1779770763818,28.86,76710.85,0.0,0.15063,0.00014,13.71663]
[1779770763842,28.86,76710.85,0.0,0.15063,0.00014,13.71663]
[1779770763883,28.86,76711.18,0.0,0.15067,0.00014,13.7192]
[1779770765301,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765454,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765466,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765565,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765596,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765909,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765914,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765927,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765955,28.85,76711.18,0.0,0.15067,0.00014,13.71896]
[1779770765964,28.85,76704.76,0.0,0.14978,0.00014,13.6638]
[1779770767970,28.85,76700.67,0.0,0.14921,0.00014,13.62858]
[1779770769004,28.85,76699.19,0.0,0.149,0.00014,13.61562]
[1779770770010,28.85,76699.19,0.0,0.149,0.00014,13.61562]
[1779770770021,28.85,76699.19,0.0,0.149,0.00014,13.61562]
[1779770770026,28.85,76699.19,0.0,0.149,0.00014,13.61562]
[1779770774121,28.85,76698.63,0.0,0.14892,0.00014,13.61022]
[1779770774127,28.85,76698.63,0.0,0.14892,0.00014,13.61022]
[1779770774134,28.85,76698.63,0.0,0.14892,0.00014,13.61022]
[1779770776148,28.85,76698.76,0.0,0.14893,0.00014,13.61108]
[1779770776150,28.85,76698.76,0.0,0.14893,0.00014,13.61108]
[1779770776854,28.85,76698.53,0.0,0.1489,0.00014,13.609]
[1779770778221,28.85,76698.53,0.0,0.1489,0.00014,13.60888]
[1779770779002,28.85,76699.05,0.0,0.14897,0.00014,13.61321]
[1779770780252,28.85,76698.96,0.0,0.14895,0.00014,13.61219]
[1779770780272,28.85,76698.96,0.0,0.14895,0.00014,13.61219]
[1779770782300,28.85,76700.2,0.0,0.14912,0.00014,13.62268]
[1779770782336,28.85,76700.2,0.0,0.14912,0.00014,13.62268]
[1779770782732,28.85,76700.53,0.0,0.14916,0.00014,13.62536]
[1779770784352,28.85,76700.87,0.0,0.14921,0.00014,13.62813]
[1779770785024,28.85,76700.87,0.0,0.1492,0.00014,13.62785]
[1779770786390,28.85,76700.87,0.0,0.1492,0.00014,13.62785]
[1779770786397,28.85,76700.87,0.0,0.1492,0.00014,13.62785]
[1779770788439,28.85,76700.61,0.0,0.14916,0.00014,13.62535]
[1779770788445,28.85,76700.61,0.0,0.14916,0.00014,13.62535]
[1779770788452,28.85,76700.61,0.0,0.14916,0.00014,13.62535]
[1779770789223,28.85,76704.88,0.0,0.14974,0.00014,13.66173]
[1779770789232,28.85,76704.88,0.0,0.14974,0.00014,13.66173]
[1779770789265,28.85,76704.88,0.0,0.14974,0.00014,13.66173]
[1779770789782,28.85,76704.88,0.0,0.14974,0.00014,13.66159]
[1779770790498,28.85,76704.88,0.0,0.14974,0.00014,13.66159]
[1779770790537,28.85,76704.88,0.0,0.14974,0.00014,13.66159]
[1779770790788,28.85,76706.23,0.0,0.14993,0.00014,13.67295]
[1779770792529,28.85,76706.41,0.0,0.14991,0.00014,13.66962]
[1779770792572,28.85,76706.41,0.0,0.14991,0.00014,13.66962]
[1779770792583,28.85,76706.41,0.0,0.14991,0.00014,13.66962]
[1779770792601,28.85,76706.41,0.0,0.14991,0.00014,13.66962]
[1779770794582,28.85,76706.1,0.0,0.14986,0.00014,13.66676]
[1779770794621,28.85,76706.1,0.0,0.14986,0.00014,13.66676]
[1779770794648,28.85,76706.1,0.0,0.14986,0.00014,13.66676]
[1779770794679,28.85,76706.29,0.0,0.14988,0.00014,13.66797]
[1779770796628,28.85,76706.29,0.0,0.14988,0.00014,13.66797]
[1779770796645,28.85,76706.29,0.0,0.14988,0.00014,13.66797]
[1779770796716,28.85,76706.29,0.0,0.14987,0.00014,13.66755]
[1779770798670,28.84,76706.29,0.0,0.14987,0.00014,13.66734]
[1779770798700,28.84,76706.29,0.0,0.14987,0.00014,13.66734]
[1779770798728,28.84,76706.29,0.0,0.14987,0.00014,13.66734]
[1779770798851,28.84,76705.2,0.0,0.14972,0.00014,13.65781]
[1779770800707,28.84,76705.94,0.0,0.14981,0.00014,13.66393]
[1779770800721,28.84,76705.94,0.0,0.14981,0.00014,13.66393]
[1779770800864,28.84,76706.82,0.0,0.14993,0.00014,13.67124]
[1779770802769,28.84,76707.57,0.0,0.15003,0.00014,13.67743]
[1779770803063,28.84,76709.1,0.0,0.15023,0.00014,13.69004]
[1779770804813,28.84,76709.79,0.0,0.15033,0.00014,13.69594]
[1779770804825,28.84,76709.79,0.0,0.15033,0.00014,13.69594]
[1779770804830,28.84,76709.79,0.0,0.15033,0.00014,13.69594]
[1779770806855,28.84,76709.6,0.0,0.1503,0.00014,13.69381]
[1779770806863,28.84,76709.6,0.0,0.1503,0.00014,13.69381]
[1779770807065,28.84,76709.6,0.0,0.15029,0.00014,13.6933]
[1779770808905,28.84,76709.6,0.0,0.15029,0.00014,13.6933]
[1779770808967,28.84,76709.47,0.0,0.15026,0.00014,13.69193]
[1779770813983,28.84,76708.79,0.0,0.15015,0.00014,13.68482]
[1779770815276,28.84,76707.94,0.0,0.15002,0.00014,13.67706]
[1779770815277,28.84,76707.94,0.0,0.15002,0.00014,13.67706]
[1779770815282,28.84,76707.94,0.0,0.15002,0.00014,13.67706]
[1779770815295,28.84,76707.94,0.0,0.15002,0.00014,13.67706]
[1779770819379,28.83,76707.35,0.0,0.14993,0.00014,13.67107]
[1779770819389,28.83,76707.35,0.0,0.14993,0.00014,13.67107]
[1779770819399,28.83,76707.35,0.0,0.14993,0.00014,13.67107]
[1779770821434,28.83,76707.26,0.0,0.14991,0.00014,13.67007]
[1779770821472,28.83,76707.26,0.0,0.14991,0.00014,13.67007]
[1779770821535,28.83,76707.35,0.0,0.14992,0.00014,13.67061]
[1779770823478,28.83,76707.35,0.0,0.14992,0.00014,13.67037]
[1779770823521,28.83,76707.35,0.0,0.14992,0.00014,13.67037]
[1779770824030,28.83,76706.94,0.0,0.14986,0.00014,13.66663]
[1779770825518,28.83,76706.67,0.0,0.14981,0.00014,13.6641]
[1779770826043,28.83,76706.63,0.0,0.14981,0.00014,13.66353]
[1779770829610,28.83,76705.18,0.0,0.14959,0.00014,13.65026]
[1779770829611,28.83,76705.18,0.0,0.14959,0.00014,13.65026]
[1779770829622,28.83,76705.18,0.0,0.14959,0.00014,13.65026]
[1779770833719,28.83,76703.23,0.0,0.14931,0.00014,13.63275]
[1779770833725,28.83,76703.23,0.0,0.14931,0.00014,13.63275]
[1779770837789,28.83,76702.16,0.0,0.14915,0.00014,13.62288]
[1779770837807,28.83,76702.16,0.0,0.14915,0.00014,13.62288]
[1779770837816,28.83,76701.84,0.0,0.14911,0.00014,13.62014]
[1779770839842,28.83,76701.84,0.0,0.1491,0.00014,13.61997]
[1779770839868,28.83,76701.84,0.0,0.1491,0.00014,13.61997]
[1779770840054,28.83,76701.95,0.0,0.14912,0.00014,13.62074]
[1779770841881,28.83,76701.95,0.0,0.14911,0.00014,13.62057]
[1779770842049,28.83,76700.91,0.0,0.14897,0.00014,13.6115]
[1779770842372,28.83,76700.91,0.0,0.14897,0.00014,13.6115]
[1779770842593,28.83,76700.91,0.0,0.14897,0.00014,13.6115]
[1779770842972,28.83,76700.91,0.0,0.14897,0.00014,13.6115]
[1779770843123,28.83,76700.91,0.0,0.14897,0.00014,13.6115]
[1779770843071,28.83,76695.86,0.0,0.14827,0.00014,13.56813]
[1779770843935,28.83,76695.86,0.0,0.14827,0.00014,13.56813]
[1779770843994,28.83,76695.86,0.0,0.14827,0.00014,13.56813]
[1779770844051,28.83,76695.86,0.0,0.14827,0.00014,13.56813]
[1779770844086,28.83,76695.86,0.0,0.14827,0.00014,13.56813]
[1779770844102,28.83,76678.28,0.0,0.14588,0.00014,13.41771]
[1779770844252,28.83,76678.28,0.0,0.14588,0.00014,13.41771]
[1779770845985,28.83,76674.86,0.0,0.14542,0.00014,13.38859]
[1779770846001,28.83,76674.86,0.0,0.14542,0.00014,13.38859]
[1779770846069,28.83,76676.14,0.0,0.14559,0.00014,13.39969]
[1779770848037,28.83,76677.14,0.0,0.14573,0.00014,13.40838]
[1779770848073,28.83,76677.14,0.0,0.14573,0.00014,13.40838]
[1779770848079,28.83,76678.44,0.0,0.14591,0.00014,13.41964]
[1779770850068,28.83,76679.23,0.0,0.14602,0.00014,13.42652]
[1779770850094,28.83,76679.69,0.0,0.14608,0.00014,13.43059]
[1779770850379,28.83,76679.69,0.0,0.14608,0.00014,13.43059]
[1779770850413,28.83,76679.69,0.0,0.14608,0.00014,13.43059]
[1779770853116,28.83,76691.9,0.0,0.14771,0.00014,13.53064]
[1779770854186,28.83,76693.63,0.0,0.14795,0.00014,13.54543]
[1779770854193,28.83,76693.63,0.0,0.14795,0.00014,13.54543]
[1779770854235,28.83,76693.63,0.0,0.14795,0.00014,13.54543]
[1779770856212,28.83,76693.94,0.0,0.14799,0.00014,13.54807]
[1779770857137,28.83,76694.44,0.0,0.14806,0.00014,13.55229]
[1779770860322,28.83,76698.41,0.0,0.1486,0.00014,13.58613]
[1779770860333,28.83,76698.41,0.0,0.1486,0.00014,13.58613]
[1779770865342,28.83,76698.88,0.0,0.14865,0.00014,13.58972]
[1779770870363,28.83,76700.23,0.0,0.14883,0.00014,13.60084]
[1779770870544,28.83,76700.23,0.0,0.14883,0.00014,13.60084]
[1779770870555,28.83,76700.23,0.0,0.14883,0.00014,13.60084]
[1779770874640,28.83,76699.87,0.0,0.14878,0.00014,13.59741]
[1779770874643,28.83,76699.87,0.0,0.14878,0.00014,13.59741]
[1779770874672,28.83,76699.87,0.0,0.14878,0.00014,13.59741]
[1779770874684,28.83,76699.92,0.0,0.14878,0.00014,13.59784]
[1779770876707,28.82,76699.93,0.0,0.14878,0.00014,13.59784]
[1779770876740,28.82,76699.93,0.0,0.14878,0.00014,13.59784]
[1779770876900,28.82,76700.33,0.0,0.14884,0.00014,13.60117]
[1779770878741,28.82,76700.51,0.0,0.14886,0.00014,13.60262]
[1779770879153,28.82,76700.31,0.0,0.14883,0.00014,13.60072]
[1779770880784,28.82,76700.39,0.0,0.14884,0.00014,13.60141]
[1779770880797,28.82,76700.17,0.0,0.14881,0.00014,13.59943]
[1779770887639,28.82,76700.65,0.0,0.14886,0.00014,13.60283]
[1779770893515,28.82,76700.26,0.0,0.1488,0.00014,13.59892]
[1779770899078,28.82,76698.84,0.0,0.1486,0.00014,13.58639]
[1779770904592,28.82,76697.83,0.0,0.14845,0.00014,13.57724]
[1779770909629,28.82,76698.57,0.0,0.14855,0.00014,13.58335]
[1779770915670,28.82,76698.2,0.0,0.14845,0.00014,13.57496]
[1779770920703,28.82,76698.54,0.0,0.14849,0.00014,13.57752]
[1779770925739,28.82,76694.85,0.0,0.14798,0.00014,13.54568]
[1779770930774,28.82,76694.94,0.0,0.14799,0.00014,13.54639]
[1779770931951,28.82,76694.94,0.0,0.14799,0.00014,13.54639]
[1779770932155,28.82,76695.51,0.0,0.14807,0.00014,13.55126]
[1779770933996,28.82,76695.18,0.0,0.14803,0.00014,13.54844]
[1779770934008,28.82,76695.18,0.0,0.14803,0.00014,13.54844]
[1779770936037,28.82,76694.58,0.0,0.14795,0.00014,13.54336]
[1779770936050,28.82,76694.58,0.0,0.14795,0.00014,13.54336]
[1779770941076,28.82,76695.47,0.0,0.14807,0.00014,13.55111]
[1779770942229,28.82,76695.47,0.0,0.14807,0.00014,13.55119]
[1779770942241,28.82,76696.3,0.0,0.14818,0.00014,13.55829]
[1779770946337,28.82,76697.76,0.0,0.14839,0.00014,13.57096]
[1779770946345,28.82,76697.76,0.0,0.14839,0.00014,13.57096]
[1779770946352,28.82,76697.76,0.0,0.14839,0.00014,13.57096]
[1779770951375,28.82,76698.52,0.0,0.14849,0.00014,13.57768]
[1779770952479,28.82,76698.02,0.0,0.14843,0.00014,13.57347]
[1779770952486,28.82,76698.02,0.0,0.14843,0.00014,13.57347]
[1779770952497,28.82,76698.02,0.0,0.14843,0.00014,13.57347]
[1779770954535,28.82,76698.66,0.0,0.14852,0.00014,13.57904]
[1779770954545,28.82,76698.66,0.0,0.14852,0.00014,13.57904]
[1779770956569,28.82,76698.64,0.0,0.14851,0.00014,13.57895]
[1779770956580,28.82,76698.64,0.0,0.14851,0.00014,13.57895]
[1779770958629,28.82,76699.19,0.0,0.14859,0.00014,13.58374]
[1779770958635,28.82,76699.19,0.0,0.14859,0.00014,13.58374]
[1779770958644,28.82,76699.19,0.0,0.14859,0.00014,13.58374]
[1779770963670,28.82,76698.81,0.0,0.14854,0.00014,13.58066]
[1779770964751,28.82,76699.72,0.0,0.14867,0.00014,13.58854]
[1779770964758,28.82,76699.72,0.0,0.14867,0.00014,13.58854]
[1779770964769,28.82,76699.72,0.0,0.14867,0.00014,13.58854]
[1779770964771,28.82,76699.72,0.0,0.14867,0.00014,13.58854]
[1779770966800,28.82,76699.25,0.0,0.1486,0.00014,13.58456]
[1779770966806,28.82,76699.25,0.0,0.1486,0.00014,13.58456]
[1779770966840,28.82,76699.25,0.0,0.1486,0.00014,13.58456]
[1779770966848,28.82,76699.34,0.0,0.14862,0.00014,13.58538]
[1779770968840,28.82,76699.34,0.0,0.14862,0.00014,13.58547]
[1779770968866,28.82,76699.34,0.0,0.14862,0.00014,13.58547]
[1779770970900,28.82,76699.34,0.0,0.14862,0.00014,13.58547]
[1779770971167,28.82,76699.34,0.0,0.14858,0.00014,13.58089]
[1779770972937,28.82,76699.34,0.0,0.14858,0.00014,13.58098]
[1779770972956,28.82,76699.34,0.0,0.14858,0.00014,13.58098]
[1779770974986,28.82,76699.65,0.0,0.14863,0.00014,13.58372]
[1779770974994,28.82,76699.65,0.0,0.14863,0.00014,13.58372]
[1779770975003,28.82,76699.65,0.0,0.14863,0.00014,13.58372]
[1779770979079,28.82,76701.32,0.0,0.14886,0.00014,13.59816]
[1779770979089,28.82,76701.32,0.0,0.14886,0.00014,13.59816]
[1779770981130,28.82,76701.4,0.0,0.14887,0.00014,13.59888]
[1779770981141,28.82,76701.4,0.0,0.14887,0.00014,13.59888]
[1779770986159,28.82,76701.76,0.0,0.14892,0.00014,13.60215]
[1779770987281,28.82,76701.55,0.0,0.14889,0.00014,13.60047]
[1779770987292,28.82,76701.55,0.0,0.14889,0.00014,13.60047]
[1779770989351,28.82,76701.51,0.0,0.14889,0.00014,13.60021]
[1779770989358,28.82,76701.51,0.0,0.14889,0.00014,13.60021]
[1779770993440,28.82,76706.42,0.0,0.14957,0.00014,13.6423]
[1779770993443,28.82,76706.42,0.0,0.14957,0.00014,13.6423]
[1779770993452,28.82,76706.42,0.0,0.14957,0.00014,13.6423]
[1779770998461,28.82,76708.62,0.0,0.14988,0.00014,13.66151]
[1779770999577,28.82,76706.39,0.0,0.14957,0.00014,13.6426]
[1779770999601,28.82,76706.39,0.0,0.14957,0.00014,13.6426]
[1779771000261,28.82,76706.25,0.0,0.14955,0.00014,13.6414]
[1779771002275,28.82,76695.73,0.0,0.14812,0.00014,13.5519]
[1779771007504,28.83,76699.94,0.0,0.14872,0.00014,13.58943]
[1779771014357,28.83,76705.39,0.0,0.1495,0.00014,13.63778]
[1779771019393,28.83,76703.01,0.0,0.14919,0.00014,13.61849]
[1779771024427,28.83,76701.38,0.0,0.14898,0.00014,13.60575]
[1779771029463,28.84,76702.17,0.0,0.14911,0.00014,13.61349]
[1779771034973,28.84,76702.21,0.0,0.14908,0.00014,13.6096]
[1779771043049,28.84,76702.3,0.0,0.14912,0.00014,13.61199]
[1779771048765,28.84,76702.13,0.0,0.14912,0.00014,13.61223]
[1779771054181,28.85,76702.13,0.0,0.14914,0.00014,13.61316]
[1779771061291,28.85,76702.67,0.0,0.14923,0.00014,13.61909]
[1779771070752,28.85,76705.08,0.0,0.14959,0.00014,13.64141]
[1779771075786,28.85,76705.29,0.0,0.14963,0.00014,13.64397]
[1779771081828,28.85,76705.5,0.0,0.14968,0.00014,13.64657]
[1779771087870,28.86,76705.0,0.0,0.14962,0.00014,13.64294]
[1779771094920,28.86,76705.16,0.0,0.14961,0.00014,13.64031]
[1779771099955,28.86,76698.6,0.0,0.14872,0.00014,13.5849]
[1779771108031,28.86,76698.34,0.0,0.1487,0.00014,13.58342]
[1779771116129,28.86,76701.59,0.0,0.14917,0.00014,13.61267]
[1779771122116,28.86,76702.98,0.0,0.14938,0.00014,13.62605]
[1779771127151,28.87,76702.01,0.0,0.14926,0.00014,13.61843]
[1779771133192,28.87,76702.67,0.0,0.14936,0.00014,13.62484]
[1779771139415,28.87,76701.91,0.0,0.14927,0.00014,13.61923]
[1779771145278,28.87,76701.76,0.0,0.14926,0.00014,13.61854]
[1779771150312,28.87,76697.46,0.0,0.14868,0.00014,13.58241]
[1779771155347,28.87,76698.77,0.0,0.14884,0.00014,13.58979]
[1779771161388,28.87,76697.87,0.0,0.14871,0.00014,13.58204]
[1779771167431,28.87,76698.57,0.0,0.1488,0.00014,13.58743]
[1779771172469,28.87,76696.85,0.0,0.14856,0.00014,13.57226]
[1779771177504,28.87,76697.72,0.0,0.14869,0.00014,13.58073]
[1779771183056,28.87,76698.4,0.0,0.14878,0.00014,13.58654]
[1779771189770,28.88,76699.29,0.0,0.14892,0.00014,13.59525]
[1779771196315,28.88,76699.94,0.0,0.14902,0.00014,13.60098]
[1779771202476,28.88,76700.38,0.0,0.14908,0.00014,13.60482]
[1779771207511,28.88,76700.93,0.0,0.14916,0.00014,13.60982]
[1779771217786,28.88,76704.87,0.0,0.14969,0.00014,13.64082]
[1779771223826,28.88,76703.96,0.0,0.14958,0.00014,13.63389]
[1779771230051,28.88,76703.65,0.0,0.14955,0.00014,13.63204]
[1779771235911,28.88,76703.23,0.0,0.14951,0.00014,13.62921]
[1779771240948,28.89,76701.82,0.0,0.14932,0.00014,13.61779]
[1779771246239,28.89,76701.41,0.0,0.14928,0.00014,13.61476]
[1779771252024,28.89,76700.66,0.0,0.14918,0.00014,13.60908]
[1779771257058,28.89,76699.96,0.0,0.1491,0.00014,13.60357]
[1779771262095,28.89,76702.25,0.0,0.14942,0.00014,13.62349]
[1779771268139,28.89,76702.56,0.0,0.14947,0.00014,13.62656]
[1779771273173,28.89,76703.19,0.0,0.14952,0.00014,13.62763]
[1779771279214,28.89,76704.14,0.0,0.14966,0.00014,13.63613]
[1779771284249,28.89,76704.27,0.0,0.14968,0.00014,13.63762]
[1779771290318,28.89,76704.19,0.0,0.14967,0.00014,13.63718]
[1779771296334,28.89,76704.69,0.0,0.14975,0.00014,13.64219]
[1779771299376,28.9,76693.57,0.0,0.14823,0.00014,13.54753]
[1779771304390,28.9,76692.59,0.0,0.14812,0.00014,13.5403]
[1779771309426,28.9,76694.2,0.0,0.14836,0.00014,13.55529]
[1779771314462,28.9,76693.71,0.0,0.14831,0.00014,13.55236]
[1779771320683,28.91,76693.71,0.0,0.14834,0.00014,13.55411]
[1779771326545,28.91,76693.71,0.0,0.14836,0.00014,13.55558]
[1779771331597,28.91,76695.85,0.0,0.14867,0.00014,13.57456]
[1779771336748,28.91,76696.72,0.0,0.14877,0.00014,13.57876]
[1779771342657,28.92,76701.08,0.0,0.1494,0.00014,13.61759]
[1779771347691,28.92,76702.05,0.0,0.14954,0.00014,13.62684]
[1779771353072,28.92,76702.56,0.0,0.14963,0.00014,13.63197]
[1779771358776,28.92,76709.73,0.0,0.15063,0.00014,13.69404]
[1779771363803,28.92,76709.96,0.0,0.15067,0.00014,13.69638]
[1779771371035,28.92,76709.85,0.0,0.15066,0.00014,13.69589]
[1779771377901,28.92,76716.45,0.0,0.15158,0.00014,13.7524]
[1779771379832,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771379859,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380007,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380071,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380099,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380270,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380280,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380489,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380515,28.92,76719.36,0.0,0.15198,0.00014,13.77721]
[1779771380527,28.92,76726.17,0.0,0.15293,0.00014,13.83533]
[1779771380699,28.92,76726.17,0.0,0.15293,0.00014,13.83533]
[1779771380726,28.92,76726.17,0.0,0.15293,0.00014,13.83533]
[1779771380916,28.92,76726.17,0.0,0.15293,0.00014,13.83533]
[1779771381429,28.92,76731.42,0.0,0.15366,0.00014,13.88006]
[1779771382735,28.92,76733.15,0.0,0.1539,0.00014,13.89466]
[1779771382777,28.92,76733.15,0.0,0.1539,0.00014,13.89466]
[1779771382940,28.92,76733.15,0.0,0.15389,0.00014,13.89447]
[1779771383822,28.92,76733.15,0.0,0.15389,0.00014,13.89447]
[1779771384765,28.92,76733.98,0.0,0.154,0.00014,13.90135]
[1779771384808,28.92,76733.98,0.0,0.154,0.00014,13.90135]
[1779771384966,28.92,76733.7,0.0,0.15396,0.00014,13.89875]
[1779771386815,28.92,76733.7,0.0,0.15396,0.00014,13.89855]
[1779771386840,28.92,76733.7,0.0,0.15396,0.00014,13.89855]
[1779771387425,28.92,76742.99,0.0,0.15526,0.00014,13.97769]
[1779771388849,28.92,76743.47,0.0,0.15532,0.00014,13.98149]
[1779771388887,28.92,76743.47,0.0,0.15532,0.00014,13.98149]
[1779771389417,28.92,76743.47,0.0,0.15532,0.00014,13.98118]
[1779771390905,28.92,76743.47,0.0,0.15531,0.00014,13.98088]
[1779771390940,28.92,76743.47,0.0,0.15531,0.00014,13.98088]
[1779771391458,28.92,76746.16,0.0,0.15564,0.00014,13.99888]
[1779771392933,28.92,76746.16,0.0,0.15564,0.00014,13.99854]
[1779771392943,28.92,76746.16,0.0,0.15564,0.00014,13.99854]
[1779771393486,28.92,76740.74,0.0,0.15487,0.00014,13.95193]
[1779771401249,28.91,76742.48,0.0,0.15508,0.00014,13.9646]
[1779771406401,28.91,76742.48,0.0,0.15507,0.00014,13.96431]
[1779771412144,28.91,76740.78,0.0,0.15478,0.00014,13.9467]
[1779771417177,28.9,76741.81,0.0,0.15491,0.00014,13.9543]
[1779771422008,28.9,76736.63,0.0,0.15416,0.00014,13.90901]
[1779771423958,28.9,76732.53,0.0,0.15357,0.00014,13.8731]
[1779771424226,28.9,76728.36,0.0,0.15299,0.00014,13.83709]
[1779771429262,28.9,76726.61,0.0,0.15274,0.00014,13.82176]
[1779771434296,28.9,76726.96,0.0,0.15277,0.00014,13.82369]
[1779771439332,28.9,76725.31,0.0,0.15253,0.00014,13.80927]
[1779771447387,28.89,76725.22,0.0,0.15251,0.00014,13.80813]
[1779771452829,28.89,76723.71,0.0,0.15226,0.00014,13.79038]
[1779771453591,28.89,76723.18,0.0,0.15219,0.00014,13.78582]
[1779771460481,28.89,76722.31,0.0,0.15206,0.00014,13.77828]
[1779771466737,28.89,76722.42,0.0,0.15208,0.00014,13.7792]
[1779771467160,28.89,76722.15,0.0,0.15204,0.00014,13.77685]
[1779771467529,28.89,76719.94,0.0,0.15173,0.00014,13.75794]
[1779771473572,28.89,76719.98,0.0,0.15174,0.00014,13.75836]
[1779771479614,28.89,76720.1,0.0,0.15176,0.00014,13.75945]
[1779771484651,28.89,76708.17,0.0,0.15011,0.00014,13.65758]
[1779771491888,28.9,76701.17,0.0,0.14917,0.00014,13.59947]
[1779771497158,28.9,76701.35,0.0,0.14921,0.00014,13.60188]
[1779771502776,28.9,76700.24,0.0,0.14908,0.00014,13.59385]
[1779771507812,28.9,76699.91,0.0,0.14905,0.00014,13.59219]
[1779771514489,28.91,76699.51,0.0,0.14898,0.00014,13.58505]
[1779771520598,28.91,76699.51,0.0,0.149,0.00014,13.58671]
[1779771525939,28.91,76691.73,0.0,0.14796,0.00014,13.52187]
[1779771532174,28.91,76689.17,0.0,0.14763,0.00014,13.50081]
[1779771538863,28.91,76688.37,0.0,0.14753,0.00014,13.49462]
[1779771544072,28.92,76688.99,0.0,0.14763,0.00014,13.50079]
[1779771549075,28.92,76688.94,0.0,0.14763,0.00014,13.50099]
[1779771550905,28.92,76688.94,0.0,0.14763,0.00014,13.50111]
[1779771551057,28.92,76688.94,0.0,0.14763,0.00014,13.50111]
[1779771551074,28.92,76688.94,0.0,0.14763,0.00014,13.50111]
[1779771551113,28.92,76688.94,0.0,0.14763,0.00014,13.50111]
[1779771551722,28.92,76686.69,0.0,0.14733,0.00014,13.48205]
[1779771553120,28.92,76683.92,0.0,0.14695,0.00014,13.4586]
[1779771553777,28.92,76684.35,0.0,0.14701,0.00014,13.46216]
[1779771557205,28.92,76684.58,0.0,0.14705,0.00014,13.46459]
[1779771557218,28.92,76684.58,0.0,0.14705,0.00014,13.46459]
[1779771562227,28.92,76688.42,0.0,0.14759,0.00014,13.49823]
[1779771565417,28.92,76690.35,0.0,0.14785,0.00014,13.51502]
[1779771565424,28.92,76690.35,0.0,0.14785,0.00014,13.51502]
[1779771565496,28.92,76690.97,0.0,0.14794,0.00014,13.52046]
[1779771567463,28.92,76690.97,0.0,0.14794,0.00014,13.52061]
[1779771567847,28.92,76691.25,0.0,0.14799,0.00014,13.52329]
[1779771572866,28.92,76692.16,0.0,0.14808,0.00014,13.52692]
[1779771573598,28.92,76690.96,0.0,0.14792,0.00014,13.51669]
[1779771573615,28.92,76690.96,0.0,0.14792,0.00014,13.51669]
[1779771573621,28.92,76691.37,0.0,0.14798,0.00014,13.52035]
[1779771575650,28.92,76691.37,0.0,0.14798,0.00014,13.52035]
[1779771575850,28.92,76691.74,0.0,0.14803,0.00014,13.52396]
[1779771580862,28.93,76691.55,0.0,0.14801,0.00014,13.52279]
[1779771583841,28.93,76687.94,0.0,0.14753,0.00014,13.4925]
[1779771583864,28.93,76687.94,0.0,0.14753,0.00014,13.4925]
[1779771583895,28.93,76688.09,0.0,0.14756,0.00014,13.49416]
[1779771585903,28.93,76688.09,0.0,0.14756,0.00014,13.49416]
[1779771586827,28.93,76689.65,0.0,0.14778,0.00014,13.50785]
[1779771589994,28.93,76690.09,0.0,0.14785,0.00014,13.51236]
[1779771590012,28.93,76690.09,0.0,0.14785,0.00014,13.51236]
[1779771590395,28.93,76690.09,0.0,0.14785,0.00014,13.51236]
[1779771592037,28.93,76689.47,0.0,0.14777,0.00014,13.50728]
[1779771592846,28.93,76690.08,0.0,0.14786,0.00014,13.51288]
[1779771597872,28.93,76689.23,0.0,0.14775,0.00014,13.50648]
[1779771598186,28.93,76689.68,0.0,0.14782,0.00014,13.51053]
[1779771598196,28.93,76689.68,0.0,0.14782,0.00014,13.51053]
[1779771600232,28.93,76690.01,0.0,0.14787,0.00014,13.51377]
[1779771600236,28.93,76690.01,0.0,0.14787,0.00014,13.51377]
[1779771600243,28.93,76690.01,0.0,0.14787,0.00014,13.51377]
[1779771600254,28.93,76690.01,0.0,0.14787,0.00014,13.51377]
[1779771602278,28.93,76690.27,0.0,0.14791,0.00014,13.51642]
[1779771602691,28.93,76690.32,0.0,0.14792,0.00014,13.51685]
[1779771604325,28.93,76690.32,0.0,0.14792,0.00014,13.51707]
[1779771604898,28.94,76691.96,0.0,0.14816,0.00014,13.53148]
[1779771609914,28.94,76691.01,0.0,0.14804,0.00014,13.52403]
[1779771612527,28.94,76692.19,0.0,0.14821,0.00014,13.53494]
[1779771612538,28.94,76692.19,0.0,0.14821,0.00014,13.53494]
[1779771612544,28.94,76692.19,0.0,0.14821,0.00014,13.53494]
[1779771613199,28.94,76692.28,0.0,0.14822,0.00014,13.53571]
[1779771613214,28.94,76692.28,0.0,0.14822,0.00014,13.53571]
[1779771613310,28.94,76692.28,0.0,0.14822,0.00014,13.53571]
[1779771613452,28.94,76692.28,0.0,0.14822,0.00014,13.53571]
[1779771613900,28.94,76683.17,0.0,0.14699,0.00014,13.4583]
[1779771614603,28.94,76683.17,0.0,0.14699,0.00014,13.4583]
[1779771614943,28.94,76676.33,0.0,0.14607,0.00014,13.4006]
[1779771618689,28.94,76676.04,0.0,0.14604,0.00014,13.39863]
[1779771618700,28.94,76676.04,0.0,0.14604,0.00014,13.39863]
[1779771622795,28.94,76677.63,0.0,0.14627,0.00014,13.4132]
[1779771622814,28.94,76677.63,0.0,0.14627,0.00014,13.4132]
[1779771622829,28.94,76676.21,0.0,0.14608,0.00014,13.40125]
[1779771624810,28.94,76675.05,0.0,0.14592,0.00014,13.39148]
[1779771624863,28.94,76675.1,0.0,0.14593,0.00014,13.39202]
[1779771626858,28.94,76674.14,0.0,0.1458,0.00014,13.38398]
[1779771626862,28.94,76674.14,0.0,0.1458,0.00014,13.38398]
[1779771626960,28.94,76673.99,0.0,0.14579,0.00014,13.38293]
[1779771628907,28.94,76673.99,0.0,0.14579,0.00014,13.38293]
[1779771628934,28.94,76673.99,0.0,0.14579,0.00014,13.38315]
[1779771633009,28.95,76670.13,0.0,0.14524,0.00013,13.34597]
[1779771633016,28.95,76670.13,0.0,0.14524,0.00013,13.34597]
[1779771635058,28.95,76668.82,0.0,0.14506,0.00013,13.33508]
[1779771635060,28.95,76668.82,0.0,0.14506,0.00013,13.33508]
[1779771635066,28.95,76668.82,0.0,0.14506,0.00013,13.33508]
[1779771635087,28.95,76668.82,0.0,0.14506,0.00013,13.33508]
[1779771637101,28.95,76668.36,0.0,0.14501,0.00013,13.33146]
[1779771637113,28.95,76668.36,0.0,0.14501,0.00013,13.33146]
[1779771637937,28.95,76668.36,0.0,0.14501,0.00013,13.33176]
[1779771641595,28.95,76667.99,0.0,0.14496,0.00013,13.32885]
[1779771643249,28.95,76669.1,0.0,0.14513,0.00013,13.33949]
[1779771643258,28.95,76669.1,0.0,0.14513,0.00013,13.33949]
[1779771643872,28.95,76669.78,0.0,0.14523,0.00013,13.34527]
[1779771645297,28.95,76669.78,0.0,0.14523,0.00013,13.34567]
[1779771645307,28.95,76669.78,0.0,0.14523,0.00013,13.34567]
[1779771645393,28.95,76669.78,0.0,0.14524,0.00013,13.34607]
[1779771647334,28.95,76669.78,0.0,0.14524,0.00013,13.34647]
[1779771647970,28.95,76669.78,0.0,0.14526,0.00013,13.34726]
[1779771651475,28.95,76673.18,0.0,0.14573,0.00014,13.37697]
[1779771651496,28.95,76673.18,0.0,0.14573,0.00014,13.37697]
[1779771651974,28.96,76673.18,0.0,0.14574,0.00014,13.37776]
[1779771653546,28.96,76673.45,0.0,0.14578,0.00014,13.38045]
[1779771653550,28.96,76673.45,0.0,0.14578,0.00014,13.38045]
[1779771653552,28.96,76673.45,0.0,0.14578,0.00014,13.38045]
[1779771653839,28.96,76673.45,0.0,0.14578,0.00014,13.38045]
[1779771655580,28.96,76673.94,0.0,0.14586,0.00014,13.38502]
[1779771655966,28.96,76674.49,0.0,0.14594,0.00014,13.39049]
[1779771657638,28.96,76674.49,0.0,0.14594,0.00014,13.39049]
[1779771657644,28.96,76674.49,0.0,0.14594,0.00014,13.39049]
[1779771657686,28.96,76674.49,0.0,0.14594,0.00014,13.39049]
[1779771657691,28.96,76674.49,0.0,0.14594,0.00014,13.39049]
[1779771659683,28.96,76676.52,0.0,0.14624,0.00014,13.40892]
[1779771659692,28.96,76676.52,0.0,0.14624,0.00014,13.40892]
[1779771659881,28.96,76676.52,0.0,0.14624,0.00014,13.40892]
[1779771661718,28.96,76676.72,0.0,0.14627,0.00014,13.41101]
[1779771661952,28.96,76677.91,0.0,0.14644,0.00014,13.42151]
[1779771666955,28.97,76679.09,0.0,0.14663,0.00014,13.43343]
[1779771668453,28.97,76679.09,0.0,0.14664,0.00014,13.43416]
[1779771668621,28.97,76679.09,0.0,0.14664,0.00014,13.43416]
[1779771668808,28.97,76679.09,0.0,0.14664,0.00014,13.43416]
[1779771668823,28.97,76679.09,0.0,0.14664,0.00014,13.43416]
[1779771668924,28.97,76679.09,0.0,0.14664,0.00014,13.43416]
[1779771668964,28.97,76679.09,0.0,0.14664,0.00014,13.43416]
[1779771668949,28.97,76679.09,0.0,0.14664,0.00014,13.43416]
[1779771671983,28.97,76671.31,0.0,0.1456,0.00013,13.36894]
[1779771672973,28.97,76668.17,0.0,0.14519,0.00013,13.34261]
[1779771678086,28.97,76663.52,0.0,0.14457,0.00013,13.30389]
[1779771684051,28.97,76661.36,0.0,0.14431,0.00013,13.28692]
[1779771689086,28.98,76659.78,0.0,0.14413,0.00013,13.27591]
[1779771694121,28.98,76657.15,0.0,0.14377,0.00013,13.25097]
[1779771697726,28.98,76657.14,0.0,0.14379,0.00013,13.25169]
[1779771698039,28.99,76656.51,0.0,0.14372,0.00013,13.24715]
[1779771698693,28.99,76656.51,0.0,0.14372,0.00013,13.24715]
[1779771698700,28.99,76656.51,0.0,0.14372,0.00013,13.24715]
[1779771698710,28.99,76656.51,0.0,0.14372,0.00013,13.24715]
[1779771698734,28.99,76656.51,0.0,0.14372,0.00013,13.24715]
[1779771698807,28.99,76650.52,0.0,0.14292,0.00013,13.19632]
[1779771700778,28.99,76650.63,0.0,0.14293,0.00013,13.19752]
[1779771700955,28.99,76647.16,0.0,0.14248,0.00013,13.1684]
[1779771701729,28.99,76647.16,0.0,0.14248,0.00013,13.1684]
[1779771701782,28.99,76647.54,0.0,0.14253,0.00013,13.17193]
[1779771707007,28.99,76645.76,0.0,0.14232,0.00013,13.15811]
[1779771707315,28.99,76657.45,0.0,0.14388,0.00013,13.25785]
[1779771713462,28.99,76660.36,0.0,0.14429,0.00013,13.28352]
[1779771719758,28.99,76659.44,0.0,0.14418,0.00013,13.27638]
[1779771725339,29.0,76655.0,0.0,0.1436,0.00013,13.23983]
[1779771730916,29.0,76654.85,0.0,0.14359,0.00013,13.23923]
[1779771735969,29.0,76653.92,0.0,0.14348,0.00013,13.23226]
[1779771741467,29.0,76653.42,0.0,0.14344,0.00013,13.22977]
[1779771746500,29.01,76652.88,0.0,0.1434,0.00013,13.22714]
[1779771752543,29.01,76650.8,0.0,0.14312,0.00013,13.20684]
[1779771758584,29.01,76652.42,0.0,0.14337,0.00013,13.22298]
[1779771763814,29.02,76651.89,0.0,0.14333,0.00013,13.22037]
[1779771769128,29.02,76652.24,0.0,0.14341,0.00013,13.2252]
[1779771770413,29.02,76653.07,0.0,0.14353,0.00013,13.23259]
[1779771770670,29.02,76654.16,0.0,0.14368,0.00013,13.24217]
[1779771772985,29.02,76654.53,0.0,0.14373,0.00013,13.24565]
[1779771774491,29.03,76655.9,0.0,0.14393,0.00013,13.25792]
[1779771774696,29.03,76655.9,0.0,0.14393,0.00013,13.25823]
[1779771779731,29.03,76655.34,0.0,0.14388,0.00013,13.25504]
[1779771785773,29.03,76655.73,0.0,0.14396,0.00013,13.26017]
[1779771790986,29.03,76653.66,0.0,0.1437,0.00013,13.24383]
[1779771792928,29.04,76653.7,0.0,0.14372,0.00013,13.24479]
[1779771793029,29.04,76653.62,0.0,0.14371,0.00013,13.24443]
[1779771793974,29.04,76653.62,0.0,0.14371,0.00013,13.24443]
[1779771794987,29.04,76653.62,0.0,0.14372,0.00013,13.24474]
[1779771795060,29.04,76653.87,0.0,0.14376,0.00013,13.24716]
[1779771801046,29.04,76653.08,0.0,0.14367,0.00013,13.24179]
[1779771806921,29.04,76653.65,0.0,0.14376,0.00013,13.24736]
[1779771811957,29.04,76651.65,0.0,0.14346,0.00013,13.22626]
[1779771816993,29.04,76652.49,0.0,0.14358,0.00013,13.23399]
[1779771822028,29.04,76651.95,0.0,0.14352,0.00013,13.23002]
[1779771827063,29.05,76650.97,0.0,0.1434,0.00013,13.22234]
[1779771833104,29.05,76650.71,0.0,0.14338,0.00013,13.22109]
[1779771840155,29.05,76650.33,0.0,0.14335,0.00013,13.21878]
[1779771845190,29.05,76646.9,0.0,0.1429,0.00013,13.19042]
[1779771850224,29.05,76645.37,0.0,0.14271,0.00013,13.17836]
[1779771855260,29.05,76647.61,0.0,0.14302,0.00013,13.19816]
[1779771860947,29.05,76652.18,0.0,0.14364,0.00013,13.23738]
[1779771866339,29.06,76656.33,0.0,0.14422,0.00013,13.27412]
[1779771871373,29.06,76656.58,0.0,0.14423,0.00013,13.27262]
[1779771876409,29.06,76662.0,0.0,0.14497,0.00013,13.31929]
[1779771881442,29.06,76662.43,0.0,0.14504,0.00013,13.32357]
[1779771883016,29.06,76662.43,0.0,0.14504,0.00013,13.32357]
[1779771883038,29.06,76666.47,0.0,0.14558,0.00013,13.35789]
[1779771884664,29.06,76679.64,0.0,0.14736,0.00014,13.46957]
[1779771888769,29.06,76693.67,0.0,0.14926,0.00014,13.58811]
[1779771893813,29.06,76695.58,0.0,0.14952,0.00014,13.60412]
[1779771900003,29.06,76696.14,0.0,0.14959,0.00014,13.60832]
[1779771905615,29.06,76688.25,0.0,0.14849,0.00014,13.54022]
[1779771910649,29.06,76690.17,0.0,0.14875,0.00014,13.55615]
[1779771915685,29.06,76687.94,0.0,0.14844,0.00014,13.53693]
[1779771920719,29.06,76687.45,0.0,0.14837,0.00014,13.53259]
[1779771925755,29.06,76684.17,0.0,0.14792,0.00014,13.50466]
[1779771930789,29.06,76678.54,0.0,0.14716,0.00014,13.45706]
[1779771932296,29.06,76668.82,0.0,0.14581,0.00013,13.37023]
[1779771939256,29.06,76667.89,0.0,0.1457,0.00013,13.36328]
[1779771943257,29.06,76674.76,0.0,0.14664,0.00014,13.4222]
[1779771944414,29.06,76666.5,0.0,0.14553,0.00013,13.35238]
[1779771945089,29.06,76654.12,0.0,0.14387,0.00013,13.24769]
[1779771950931,29.06,76656.48,0.0,0.14421,0.00013,13.26949]
[1779771955965,29.07,76655.39,0.0,0.14409,0.00013,13.26169]
[1779771960778,29.07,76655.86,0.0,0.14417,0.00013,13.26677]
[1779771961001,29.07,76655.8,0.0,0.14417,0.00013,13.26654]
[1779771966037,29.07,76655.42,0.0,0.14414,0.00013,13.26463]
[1779771971070,29.07,76658.75,0.0,0.1446,0.00013,13.29404]
[1779771976106,29.08,76658.48,0.0,0.14458,0.00013,13.29271]
[1779771981141,29.08,76658.39,0.0,0.14459,0.00013,13.29287]
[1779771984163,29.08,76667.62,0.0,0.14583,0.00013,13.37149]
[1779771989197,29.08,76669.34,0.0,0.14607,0.00013,13.38637]
[1779771994232,29.08,76670.23,0.0,0.14616,0.00013,13.3897]
[1779771999268,29.08,76670.39,0.0,0.14619,0.00013,13.39167]
[1779772004301,29.08,76670.13,0.0,0.14616,0.00013,13.39003]
[1779772010344,29.08,76670.28,0.0,0.14619,0.00013,13.39197]
[1779772016385,29.09,76672.96,0.0,0.14656,0.00014,13.41522]
[1779772021421,29.09,76672.67,0.0,0.14653,0.00014,13.41323]
[1779772026455,29.09,76669.84,0.0,0.14616,0.00013,13.38988]
[1779772031490,29.09,76666.17,0.0,0.14568,0.00013,13.35958]
[1779772038540,29.09,76666.48,0.0,0.14574,0.00013,13.36332]
[1779772043575,29.09,76666.79,0.0,0.14579,0.00013,13.36673]
[1779772050399,29.09,76667.73,0.0,0.14593,0.00013,13.37532]
[1779772055860,29.1,76671.9,0.0,0.14647,0.00013,13.40721]
[1779772061703,29.1,76674.7,0.0,0.14686,0.00014,13.43155]
[1779772066737,29.1,76678.73,0.0,0.14741,0.00014,13.46603]
[1779772071772,29.1,76676.77,0.0,0.14715,0.00014,13.44967]
[1779772077814,29.1,76676.45,0.0,0.14711,0.00014,13.44732]
[1779772081946,29.1,76686.39,0.0,0.14847,0.00014,13.53168]
[1779772083852,29.1,76691.5,0.0,0.14916,0.00014,13.57487]
[1779772083928,29.1,76697.41,0.0,0.14997,0.00014,13.62499]
[1779772086983,29.1,76706.72,0.0,0.15125,0.00014,13.70387]
[1779772092015,29.1,76712.53,0.0,0.15204,0.00014,13.75281]
[1779772097954,29.1,76712.45,0.0,0.15202,0.00014,13.75117]
[1779772102916,29.1,76711.72,0.0,0.15191,0.00014,13.74442]
[1779772103088,29.1,76711.72,0.0,0.15191,0.00014,13.74442]
[1779772104357,29.09,76717.83,0.0,0.15275,0.00014,13.79616]
[1779772104380,29.09,76717.83,0.0,0.15275,0.00014,13.79616]
[1779772104410,29.09,76717.83,0.0,0.15275,0.00014,13.79616]
[1779772104448,29.09,76721.25,0.0,0.15322,0.00014,13.82509]
[1779772106397,29.09,76721.25,0.0,0.15322,0.00014,13.82509]
[1779772106433,29.09,76721.25,0.0,0.15322,0.00014,13.82509]
[1779772106442,29.09,76723.25,0.0,0.15349,0.00014,13.84164]
[1779772108450,29.09,76723.25,0.0,0.15349,0.00014,13.84164]
[1779772108463,29.09,76723.25,0.0,0.15349,0.00014,13.8412]
[1779772112583,29.09,76720.9,0.0,0.1531,0.00014,13.81573]
[1779772112598,29.09,76720.9,0.0,0.1531,0.00014,13.81573]
[1779772114636,29.09,76720.27,0.0,0.15301,0.00014,13.8102]
[1779772114649,29.09,76720.27,0.0,0.15301,0.00014,13.8102]
[1779772114691,29.09,76720.27,0.0,0.15301,0.00014,13.8102]
[1779772114698,29.09,76720.27,0.0,0.15301,0.00014,13.81002]
[1779772115673,29.09,76720.27,0.0,0.15301,0.00014,13.81002]
[1779772115742,29.09,76720.27,0.0,0.15301,0.00014,13.81002]
[1779772116284,29.09,76719.54,0.0,0.15291,0.00014,13.80365]
[1779772116718,29.09,76719.54,0.0,0.15291,0.00014,13.80365]
[1779772116755,29.09,76719.54,0.0,0.15291,0.00014,13.80365]
[1779772116784,29.09,76719.54,0.0,0.15291,0.00014,13.80365]
[1779772117089,29.09,76719.54,0.0,0.1529,0.00014,13.80348]
[1779772118794,29.09,76719.54,0.0,0.1529,0.00014,13.80348]
[1779772118818,29.09,76719.54,0.0,0.1529,0.00014,13.80348]
[1779772118899,29.09,76718.78,0.0,0.15279,0.00014,13.79669]
[1779772120842,29.09,76718.78,0.0,0.15279,0.00014,13.79669]
[1779772120885,29.09,76718.78,0.0,0.15279,0.00014,13.79669]
[1779772120896,29.09,76718.78,0.0,0.15279,0.00014,13.79669]
[1779772120917,29.09,76718.78,0.0,0.15279,0.00014,13.79669]
[1779772122893,29.09,76718.78,0.0,0.15279,0.00014,13.79637]
[1779772122920,29.09,76718.78,0.0,0.15279,0.00014,13.79637]
[1779772122948,29.09,76718.78,0.0,0.15279,0.00014,13.79637]
[1779772123131,29.09,76718.78,0.0,0.15278,0.00014,13.79604]
[1779772124941,29.09,76716.52,0.0,0.15247,0.00014,13.77669]
[1779772124962,29.09,76716.52,0.0,0.15247,0.00014,13.77669]
[1779772125145,29.09,76716.84,0.0,0.15251,0.00014,13.77927]
[1779772126969,29.09,76716.04,0.0,0.15239,0.00014,13.77233]
[1779772127020,29.09,76716.04,0.0,0.15239,0.00014,13.77233]
[1779772127049,29.09,76716.04,0.0,0.15239,0.00014,13.77233]
[1779772127160,29.09,76716.04,0.0,0.15239,0.00014,13.7722]
[1779772129051,29.09,76716.59,0.0,0.15247,0.00014,13.77674]
[1779772129081,29.09,76716.59,0.0,0.15247,0.00014,13.77674]
[1779772129145,29.09,76716.2,0.0,0.15241,0.00014,13.77329]
[1779772131096,29.09,76716.2,0.0,0.15241,0.00014,13.77315]
[1779772131137,29.09,76716.2,0.0,0.15241,0.00014,13.77315]
[1779772131144,29.09,76716.2,0.0,0.15241,0.00014,13.77315]
[1779772131167,29.09,76716.2,0.0,0.15241,0.00014,13.77315]
[1779772133142,29.09,76716.18,0.0,0.1524,0.00014,13.77272]
[1779772133181,29.09,76716.18,0.0,0.1524,0.00014,13.77272]
[1779772133187,29.09,76716.18,0.0,0.1524,0.00014,13.77272]
[1779772133238,29.09,76716.18,0.0,0.1524,0.00014,13.77272]
[1779772135210,29.09,76718.12,0.0,0.15267,0.00014,13.78892]
[1779772135248,29.09,76718.12,0.0,0.15267,0.00014,13.78892]
[1779772135276,29.09,76718.12,0.0,0.15267,0.00014,13.78892]
[1779772135348,29.08,76717.43,0.0,0.15257,0.00014,13.78291]
[1779772137294,29.08,76717.89,0.0,0.15263,0.00014,13.78651]
[1779772137320,29.08,76717.89,0.0,0.15263,0.00014,13.78651]
[1779772137326,29.08,76717.08,0.0,0.15251,0.00014,13.77963]
[1779772139306,29.08,76717.08,0.0,0.15251,0.00014,13.77948]
[1779772139339,29.08,76717.08,0.0,0.15251,0.00014,13.77948]
[1779772139368,29.08,76717.08,0.0,0.15251,0.00014,13.77948]
[1779772139441,29.08,76716.77,0.0,0.15246,0.00014,13.77657]
[1779772141354,29.08,76716.77,0.0,0.15246,0.00014,13.77657]
[1779772141391,29.08,76716.77,0.0,0.15246,0.00014,13.77657]
[1779772141466,29.08,76716.62,0.0,0.15244,0.00014,13.77502]
[1779772143411,29.08,76716.62,0.0,0.15244,0.00014,13.77502]
[1779772143434,29.08,76716.62,0.0,0.15244,0.00014,13.77502]
[1779772143463,29.08,76716.62,0.0,0.15244,0.00014,13.77502]
[1779772143507,29.08,76715.68,0.0,0.1523,0.00014,13.76677]
[1779772145449,29.08,76715.68,0.0,0.1523,0.00014,13.76677]
[1779772145470,29.08,76715.68,0.0,0.1523,0.00014,13.76677]
[1779772145538,29.08,76715.87,0.0,0.15233,0.00014,13.76812]
[1779772147493,29.08,76715.93,0.0,0.15233,0.00014,13.76849]
[1779772147518,29.08,76715.93,0.0,0.15233,0.00014,13.76849]
[1779772147546,29.08,76715.93,0.0,0.15233,0.00014,13.76849]
[1779772147556,29.08,76715.58,0.0,0.15228,0.00014,13.76539]
[1779772149544,29.08,76715.58,0.0,0.15228,0.00014,13.76539]
[1779772149570,29.08,76715.58,0.0,0.15228,0.00014,13.76539]
[1779772149551,29.08,76715.37,0.0,0.15225,0.00014,13.76335]
[1779772151596,29.08,76715.37,0.0,0.15225,0.00014,13.76335]
[1779772151619,29.08,76715.39,0.0,0.15225,0.00014,13.76339]
[1779772151629,29.08,76715.39,0.0,0.15225,0.00014,13.76339]
[1779772151648,29.08,76715.39,0.0,0.15225,0.00014,13.76339]
[1779772153637,29.08,76715.96,0.0,0.15232,0.00014,13.76797]
[1779772153668,29.08,76715.96,0.0,0.15232,0.00014,13.76797]
[1779772153675,29.08,76715.96,0.0,0.15232,0.00014,13.76797]
[1779772153697,29.08,76715.96,0.0,0.15232,0.00014,13.76797]
[1779772154743,29.08,76714.95,0.0,0.15218,0.00014,13.75925]
[1779772154861,29.08,76714.95,0.0,0.15218,0.00014,13.75925]
[1779772154867,29.08,76714.95,0.0,0.15218,0.00014,13.75925]
[1779772155494,29.08,76704.42,0.0,0.15072,0.00014,13.66962]
[1779772155701,29.08,76704.42,0.0,0.15072,0.00014,13.66962]
[1779772156564,29.08,76703.3,0.0,0.15057,0.00014,13.6601]
[1779772157466,29.08,76703.3,0.0,0.15057,0.00014,13.6601]
[1779772157567,29.08,76702.76,0.0,0.15049,0.00014,13.65552]
[1779772157738,29.08,76702.76,0.0,0.15049,0.00014,13.65552]
[1779772157746,29.08,76702.76,0.0,0.15049,0.00014,13.65552]
[1779772158510,29.08,76715.08,0.0,0.15219,0.00014,13.76016]
[1779772159790,29.08,76716.43,0.0,0.15238,0.00014,13.7715]
[1779772159795,29.08,76716.43,0.0,0.15238,0.00014,13.7715]
[1779772160392,29.08,76716.43,0.0,0.15238,0.00014,13.7715]
[1779772161832,29.08,76715.96,0.0,0.15231,0.00014,13.76738]
[1779772162406,29.08,76716.28,0.0,0.15235,0.00014,13.76997]
[1779772165934,29.08,76715.82,0.0,0.15228,0.00014,13.76559]
[1779772165946,29.08,76715.82,0.0,0.15228,0.00014,13.76559]
[1779772167976,29.08,76715.99,0.0,0.1523,0.00014,13.76681]
[1779772167987,29.08,76715.99,0.0,0.1523,0.00014,13.76681]
[1779772173009,29.08,76716.65,0.0,0.15234,0.00014,13.76719]
[1779772175379,29.08,76716.07,0.0,0.15226,0.00014,13.76206]
[1779772175397,29.08,76716.07,0.0,0.15226,0.00014,13.76206]
[1779772175400,29.08,76716.07,0.0,0.15226,0.00014,13.76206]
[1779772176187,29.08,76715.11,0.0,0.15213,0.00014,13.75381]
[1779772176194,29.08,76715.11,0.0,0.15213,0.00014,13.75381]
[1779772176217,29.08,76715.11,0.0,0.15213,0.00014,13.75381]
[1779772176505,29.08,76715.11,0.0,0.15213,0.00014,13.75372]
[1779772178231,29.08,76710.5,0.0,0.15149,0.00014,13.71454]
[1779772178534,29.08,76709.43,0.0,0.15134,0.00014,13.70544]
[1779772183558,29.08,76710.22,0.0,0.15145,0.00014,13.7121]
[1779772184431,29.08,76710.22,0.0,0.15145,0.00014,13.71208]
[1779772184548,29.08,76710.22,0.0,0.15145,0.00014,13.71208]
[1779772184609,29.08,76702.51,0.0,0.15038,0.00014,13.64659]
[1779772184964,29.08,76702.51,0.0,0.15038,0.00014,13.64659]
[1779772186591,29.08,76691.42,0.0,0.14887,0.00014,13.55275]
[1779772187941,29.08,76691.15,0.0,0.14884,0.00014,13.55067]
[1779772188464,29.08,76691.15,0.0,0.14884,0.00014,13.55067]
[1779772188605,29.08,76691.19,0.0,0.14884,0.00014,13.55122]
[1779772193639,29.08,76696.77,0.0,0.14962,0.00014,13.59954]
[1779772198674,29.08,76694.38,0.0,0.1493,0.00014,13.57929]
[1779772202805,29.08,76692.67,0.0,0.14906,0.00014,13.56479]
[1779772203551,29.08,76694.36,0.0,0.14929,0.00014,13.57913]
[1779772204850,29.08,76694.81,0.0,0.14936,0.00014,13.58294]
[1779772204857,29.08,76694.81,0.0,0.14936,0.00014,13.58294]
[1779772204868,29.08,76694.81,0.0,0.14936,0.00014,13.58294]
[1779772205181,29.08,76694.81,0.0,0.14936,0.00014,13.58294]
[1779772205200,29.08,76694.81,0.0,0.14936,0.00014,13.58294]
[1779772205250,29.08,76694.81,0.0,0.14936,0.00014,13.58294]
[1779772205611,29.08,76698.37,0.0,0.14985,0.00014,13.61332]
[1779772206893,29.08,76698.37,0.0,0.14985,0.00014,13.61332]
[1779772207622,29.08,76705.06,0.0,0.15077,0.00014,13.67033]
[1779772208931,29.08,76703.97,0.0,0.15062,0.00014,13.66117]
[1779772208936,29.08,76703.97,0.0,0.15062,0.00014,13.66117]
[1779772208945,29.08,76703.97,0.0,0.15062,0.00014,13.66117]
[1779772209605,29.08,76704.49,0.0,0.15069,0.00014,13.66568]
[1779772210992,29.08,76705.51,0.0,0.15084,0.00014,13.67441]
[1779772211000,29.08,76705.51,0.0,0.15084,0.00014,13.67441]
[1779772211003,29.08,76705.51,0.0,0.15084,0.00014,13.67441]
[1779772213028,29.08,76705.59,0.0,0.15085,0.00014,13.67516]
[1779772213038,29.08,76705.59,0.0,0.15085,0.00014,13.67516]
[1779772213073,29.08,76705.59,0.0,0.15085,0.00014,13.67516]
[1779772213128,29.08,76705.48,0.0,0.15083,0.00014,13.67429]
[1779772215074,29.08,76705.48,0.0,0.15083,0.00014,13.67429]
[1779772215635,29.08,76705.48,0.0,0.15084,0.00014,13.67449]
[1779772220651,29.08,76705.15,0.0,0.1508,0.00014,13.67192]
[1779772221224,29.08,76705.35,0.0,0.15082,0.00014,13.67367]
[1779772221235,29.08,76705.35,0.0,0.15082,0.00014,13.67367]
[1779772221242,29.08,76705.35,0.0,0.15082,0.00014,13.67367]
[1779772225321,29.08,76704.59,0.0,0.15072,0.00014,13.6674]
[1779772225329,29.08,76704.59,0.0,0.15072,0.00014,13.6674]
[1779772225333,29.08,76704.59,0.0,0.15072,0.00014,13.6674]
[1779772227370,29.08,76704.59,0.0,0.15072,0.00014,13.6674]
[1779772227378,29.08,76704.59,0.0,0.15072,0.00014,13.6674]
[1779772227403,29.08,76704.59,0.0,0.15072,0.00014,13.6674]
[1779772227459,29.08,76704.59,0.0,0.15072,0.00014,13.66749]
[1779772229422,29.08,76704.59,0.0,0.15072,0.00014,13.66754]
[1779772229585,29.08,76704.65,0.0,0.15073,0.00014,13.66812]
[1779772233514,29.08,76704.87,0.0,0.15073,0.00014,13.66539]
[1779772233524,29.08,76704.87,0.0,0.15073,0.00014,13.66539]
[1779772235566,29.08,76704.5,0.0,0.15068,0.00014,13.66232]
[1779772235574,29.08,76704.5,0.0,0.15068,0.00014,13.66232]
[1779772239662,29.08,76704.67,0.0,0.1507,0.00014,13.66385]
[1779772239666,29.08,76704.67,0.0,0.1507,0.00014,13.66385]
[1779772239664,29.08,76704.67,0.0,0.1507,0.00014,13.66387]
[1779772240573,29.08,76705.0,0.0,0.15075,0.00014,13.66669]
[1779772241713,29.08,76704.72,0.0,0.15071,0.00014,13.66433]
[1779772241724,29.08,76704.72,0.0,0.15071,0.00014,13.66433]
[1779772243756,29.08,76704.72,0.0,0.15071,0.00014,13.66437]
[1779772243766,29.08,76704.72,0.0,0.15071,0.00014,13.66437]
[1779772243993,29.08,76704.72,0.0,0.15071,0.00014,13.66437]
[1779772245807,29.08,76704.29,0.0,0.15065,0.00014,13.66074]
[1779772246676,29.08,76704.64,0.0,0.1507,0.00014,13.66374]
[1779772249904,29.08,76704.92,0.0,0.15074,0.00014,13.66615]
[1779772249916,29.08,76704.92,0.0,0.15074,0.00014,13.66615]
[1779772251951,29.08,76704.11,0.0,0.15063,0.00014,13.65931]
[1779772251962,29.08,76704.11,0.0,0.15063,0.00014,13.65931]
[1779772256969,29.08,76704.15,0.0,0.15063,0.00014,13.65972]
[1779772258100,29.08,76704.03,0.0,0.15062,0.00014,13.65871]
[1779772258109,29.08,76704.03,0.0,0.15062,0.00014,13.65871]
[1779772263111,29.08,76704.74,0.0,0.15072,0.00014,13.6648]
[1779772268125,29.08,76704.13,0.0,0.15063,0.00014,13.65967]
[1779772270386,29.08,76703.76,0.0,0.15058,0.00014,13.65655]
[1779772270405,29.08,76703.76,0.0,0.15058,0.00014,13.65655]
[1779772270417,29.08,76704.18,0.0,0.15064,0.00014,13.66012]
[1779772272433,29.08,76704.18,0.0,0.15064,0.00014,13.66012]
[1779772272687,29.08,76704.33,0.0,0.15066,0.00014,13.66141]
[1779772277689,29.08,76703.9,0.0,0.1506,0.00014,13.65778]
[1779772278607,29.08,76704.09,0.0,0.15063,0.00014,13.6594]
[1779772278615,29.08,76704.09,0.0,0.15063,0.00014,13.6594]
[1779772280647,29.08,76704.85,0.0,0.15073,0.00014,13.66585]
[1779772280681,29.08,76704.85,0.0,0.15073,0.00014,13.66585]
[1779772280719,29.08,76704.36,0.0,0.15067,0.00014,13.66169]
[1779772282702,29.08,76704.36,0.0,0.15067,0.00014,13.66169]
[1779772283709,29.08,76704.55,0.0,0.15069,0.00014,13.6633]
[1779772288720,29.08,76704.16,0.0,0.15064,0.00014,13.66]
[1779772290887,29.08,76703.9,0.0,0.1506,0.00014,13.6578]
[1779772290910,29.08,76703.9,0.0,0.1506,0.00014,13.6578]
[1779772295934,29.08,76704.16,0.0,0.1506,0.00014,13.65536]
[1779772297031,29.08,76704.16,0.0,0.1506,0.00014,13.65536]
[1779772297043,29.08,76704.16,0.0,0.1506,0.00014,13.65536]
[1779772301251,29.08,76704.46,0.0,0.15064,0.00014,13.65799]
[1779772301259,29.08,76704.46,0.0,0.15064,0.00014,13.65799]
[1779772305359,29.08,76704.32,0.0,0.15063,0.00014,13.65706]
[1779772305367,29.08,76704.32,0.0,0.15063,0.00014,13.65706]
[1779772307401,29.08,76704.32,0.0,0.15063,0.00014,13.65718]
[1779772307409,29.08,76704.32,0.0,0.15063,0.00014,13.65718]
[1779772307416,29.08,76704.32,0.0,0.15063,0.00014,13.65718]
[1779772309460,29.08,76705.25,0.0,0.15076,0.00014,13.6652]
[1779772309468,29.08,76705.25,0.0,0.15076,0.00014,13.6652]
[1779772309483,29.08,76705.25,0.0,0.15076,0.00014,13.6652]
[1779772313548,29.08,76705.22,0.0,0.15076,0.00014,13.66515]
[1779772313563,29.08,76705.22,0.0,0.15076,0.00014,13.66515]
[1779772315593,29.08,76704.83,0.0,0.15071,0.00014,13.66195]
[1779772315609,29.08,76704.83,0.0,0.15071,0.00014,13.66195]
[1779772317639,29.09,76705.16,0.0,0.15075,0.00014,13.66486]
[1779772317651,29.09,76705.16,0.0,0.15075,0.00014,13.66486]
[1779772319681,29.09,76705.27,0.0,0.15077,0.00014,13.6659]
[1779772319693,29.09,76705.27,0.0,0.15077,0.00014,13.6659]
[1779772323795,29.09,76704.65,0.0,0.15069,0.00014,13.6609]
[1779772323800,29.09,76704.65,0.0,0.15069,0.00014,13.6609]
[1779772325831,29.09,76703.6,0.0,0.15055,0.00014,13.6521]
[1779772325838,29.09,76703.6,0.0,0.15055,0.00014,13.6521]
[1779772327791,29.09,76702.56,0.0,0.15041,0.00014,13.64342]
[1779772327875,29.09,76702.56,0.0,0.15041,0.00014,13.64342]
[1779772328691,29.09,76703.26,0.0,0.1505,0.00014,13.64944]
[1779772329916,29.09,76703.26,0.0,0.1505,0.00014,13.64951]
[1779772329925,29.09,76703.26,0.0,0.1505,0.00014,13.64951]
[1779772334944,29.09,76703.9,0.0,0.1506,0.00014,13.65531]
[1779772336058,29.09,76703.9,0.0,0.1506,0.00014,13.65537]
[1779772336061,29.09,76703.9,0.0,0.1506,0.00014,13.65537]
[1779772337646,29.09,76703.9,0.0,0.1506,0.00014,13.65551]
[1779772338113,29.09,76703.9,0.0,0.1506,0.00014,13.65551]
[1779772338806,29.09,76705.35,0.0,0.1508,0.00014,13.66787]
[1779772341751,29.09,76714.45,0.0,0.15206,0.00014,13.74521]
[1779772342193,29.09,76714.45,0.0,0.15206,0.00014,13.74521]
[1779772342213,29.09,76714.45,0.0,0.15206,0.00014,13.74521]
[1779772344268,29.09,76714.68,0.0,0.15209,0.00014,13.74706]
[1779772344305,29.09,76714.68,0.0,0.15209,0.00014,13.74706]
[1779772344694,29.09,76714.68,0.0,0.15209,0.00014,13.747]
[1779772346303,29.09,76713.93,0.0,0.15198,0.00014,13.74059]
[1779772346740,29.09,76713.01,0.0,0.15186,0.00014,13.73274]
[1779772350387,29.09,76712.42,0.0,0.15177,0.00014,13.72763]
[1779772350402,29.09,76712.42,0.0,0.15177,0.00014,13.72763]
[1779772352449,29.09,76712.42,0.0,0.15173,0.00014,13.72288]
[1779772352456,29.09,76712.42,0.0,0.15173,0.00014,13.72288]
[1779772352462,29.09,76712.42,0.0,0.15173,0.00014,13.72288]
[1779772356579,29.09,76715.47,0.0,0.15215,0.00014,13.74864]
[1779772356587,29.09,76715.47,0.0,0.15215,0.00014,13.74864]
[1779772356592,29.09,76715.47,0.0,0.15215,0.00014,13.74864]
[1779772360716,29.09,76716.93,0.0,0.15235,0.00014,13.76075]
[1779772360724,29.09,76716.93,0.0,0.15235,0.00014,13.76075]
[1779772360729,29.09,76716.93,0.0,0.15235,0.00014,13.76075]
[1779772362749,29.09,76716.83,0.0,0.15233,0.00014,13.75976]
[1779772362754,29.09,76716.83,0.0,0.15233,0.00014,13.75976]
[1779772362776,29.09,76716.83,0.0,0.15233,0.00014,13.75976]
[1779772362825,29.09,76716.8,0.0,0.15233,0.00014,13.75944]
[1779772364816,29.09,76716.41,0.0,0.15227,0.00014,13.75607]
[1779772364827,29.09,76716.99,0.0,0.15235,0.00014,13.76094]
[1779772366865,29.09,76716.67,0.0,0.15231,0.00014,13.7581]
[1779772366875,29.09,76716.67,0.0,0.15231,0.00014,13.7581]
[1779772368921,29.09,76716.67,0.0,0.1523,0.00014,13.75799]
[1779772368924,29.09,76716.67,0.0,0.1523,0.00014,13.75799]
[1779772370986,29.09,76716.67,0.0,0.1523,0.00014,13.75799]
[1779772371420,29.09,76716.67,0.0,0.1523,0.00014,13.75799]
[1779772371458,29.09,76716.67,0.0,0.1523,0.00014,13.75799]
[1779772371559,29.09,76718.08,0.0,0.1525,0.00014,13.76986]
[1779772373011,29.08,76718.08,0.0,0.1525,0.00014,13.76979]
[1779772373048,29.08,76718.08,0.0,0.1525,0.00014,13.76979]
[1779772373809,29.08,76724.14,0.0,0.15334,0.00014,13.82104]
[1779772375087,29.08,76724.14,0.0,0.15334,0.00014,13.82104]
[1779772375104,29.08,76724.14,0.0,0.15334,0.00014,13.82104]
[1779772375117,29.08,76724.14,0.0,0.15334,0.00014,13.82104]
[1779772375135,29.08,76724.14,0.0,0.15334,0.00014,13.82104]
[1779772377142,29.08,76725.08,0.0,0.15346,0.00014,13.82875]
[1779772377162,29.08,76725.08,0.0,0.15346,0.00014,13.82875]
[1779772377175,29.08,76725.08,0.0,0.15346,0.00014,13.82875]
[1779772377191,29.08,76725.08,0.0,0.15346,0.00014,13.82875]
[1779772379195,29.08,76722.74,0.0,0.15313,0.00014,13.80862]
[1779772379217,29.08,76722.74,0.0,0.15313,0.00014,13.80862]
[1779772379243,29.08,76722.74,0.0,0.15313,0.00014,13.80862]
[1779772379301,29.08,76723.62,0.0,0.15325,0.00014,13.81597]
[1779772381221,29.08,76723.89,0.0,0.15329,0.00014,13.81814]
[1779772381246,29.08,76723.89,0.0,0.15329,0.00014,13.81814]
[1779772381285,29.08,76724.31,0.0,0.15334,0.00014,13.82157]
[1779772383282,29.08,76724.31,0.0,0.15334,0.00014,13.82145]
[1779772383302,29.08,76724.31,0.0,0.15334,0.00014,13.82145]
[1779772383311,29.08,76724.31,0.0,0.15334,0.00014,13.82145]
[1779772383334,29.08,76724.31,0.0,0.15334,0.00014,13.82145]
[1779772385317,29.08,76722.91,0.0,0.15314,0.00014,13.80932]
[1779772385363,29.08,76722.91,0.0,0.15314,0.00014,13.80932]
[1779772385374,29.08,76722.91,0.0,0.15314,0.00014,13.80932]
[1779772385396,29.08,76722.91,0.0,0.15314,0.00014,13.80932]
[1779772387356,29.08,76722.68,0.0,0.15311,0.00014,13.80726]
[1779772387389,29.08,76722.68,0.0,0.15311,0.00014,13.80726]
[1779772387417,29.08,76722.68,0.0,0.15311,0.00014,13.80726]
[1779772387518,29.08,76724.2,0.0,0.15332,0.00014,13.81995]
[1779772389408,29.08,76724.64,0.0,0.15338,0.00014,13.82359]
[1779772389428,29.08,76724.64,0.0,0.15338,0.00014,13.82359]
[1779772389495,29.08,76728.12,0.0,0.15386,0.00014,13.85305]
[1779772390141,29.08,76728.12,0.0,0.15386,0.00014,13.85305]
[1779772390813,29.08,76730.26,0.0,0.15415,0.00014,13.87094]
[1779772391455,29.08,76730.26,0.0,0.15415,0.00014,13.87094]
[1779772391464,29.08,76730.26,0.0,0.15415,0.00014,13.87094]
[1779772393502,29.08,76732.44,0.0,0.15446,0.00014,13.88929]
[1779772393570,29.08,76732.44,0.0,0.15446,0.00014,13.88929]
[1779772393607,29.08,76734.68,0.0,0.15477,0.00014,13.90814]
[1779772395548,29.08,76735.58,0.0,0.15489,0.00014,13.91559]
[1779772395680,29.08,76735.58,0.0,0.15489,0.00014,13.91559]
[1779772395717,29.08,76735.58,0.0,0.15489,0.00014,13.91559]
[1779772397566,29.08,76740.53,0.0,0.15558,0.00014,13.95724]
[1779772397814,29.08,76742.65,0.0,0.15587,0.00014,13.97472]
[1779772398819,29.08,76756.16,0.0,0.15777,0.00014,14.08959]
[1779772399646,29.08,76756.16,0.0,0.15777,0.00014,14.08959]
[1779772399662,29.08,76756.16,0.0,0.15777,0.00014,14.08959]
[1779772399669,29.08,76756.16,0.0,0.15777,0.00014,14.08959]
[1779772399686,29.08,76756.16,0.0,0.15777,0.00014,14.08959]
[1779772399868,29.08,76756.16,0.0,0.15777,0.00014,14.08959]
[1779772399747,29.08,76764.46,0.0,0.15895,0.00014,14.16007]
[1779772399893,29.08,76764.46,0.0,0.15895,0.00014,14.16007]
[1779772400073,29.08,76764.46,0.0,0.15895,0.00014,14.16007]
[1779772400321,29.08,76764.59,0.0,0.15897,0.00014,14.16117]
[1779772401670,29.08,76764.59,0.0,0.15897,0.00014,14.16117]
[1779772401701,29.08,76764.59,0.0,0.15897,0.00014,14.16117]
[1779772401767,29.08,76766.05,0.0,0.15918,0.00014,14.17333]
[1779772403703,29.08,76765.71,0.0,0.15913,0.00014,14.17044]
[1779772403743,29.08,76765.71,0.0,0.15913,0.00014,14.17044]
[1779772403775,29.08,76764.98,0.0,0.15902,0.00014,14.16394]
[1779772404843,29.08,76764.98,0.0,0.15902,0.00014,14.16394]
[1779772404867,29.08,76764.98,0.0,0.15902,0.00014,14.16394]
[1779772405748,29.08,76764.98,0.0,0.15902,0.00014,14.16394]
[1779772405768,29.08,76765.62,0.0,0.1591,0.00014,14.16915]
[1779772409864,29.08,76759.6,0.0,0.15824,0.00014,14.11774]
[1779772409867,29.07,76759.39,0.0,0.15821,0.00014,14.11592]
[1779772409882,29.07,76759.39,0.0,0.15821,0.00014,14.11592]
[1779772410782,29.07,76759.12,0.0,0.15817,0.00014,14.11359]
[1779772411786,29.07,76759.12,0.0,0.15817,0.00014,14.11359]
[1779772411850,29.07,76759.12,0.0,0.15817,0.00014,14.11359]
[1779772411827,29.07,76759.12,0.0,0.15813,0.00014,14.10886]
[1779772412113,29.07,76759.12,0.0,0.15813,0.00014,14.10886]
[1779772412848,29.07,76749.58,0.0,0.15678,0.00014,14.02781]
[1779772416060,29.08,76745.98,0.0,0.15628,0.00014,13.99763]
[1779772416065,29.08,76745.98,0.0,0.15628,0.00014,13.99763]
[1779772416075,29.08,76745.98,0.0,0.15628,0.00014,13.99763]
[1779772416080,29.08,76745.98,0.0,0.15628,0.00014,13.99763]
[1779772418107,29.08,76745.98,0.0,0.15628,0.00014,13.99763]
[1779772418134,29.08,76745.98,0.0,0.15628,0.00014,13.99763]
[1779772418426,29.08,76750.2,0.0,0.15688,0.00014,14.03384]
[1779772419559,29.08,76750.2,0.0,0.15688,0.00014,14.03384]
[1779772419617,29.08,76750.2,0.0,0.15688,0.00014,14.03384]
[1779772419657,29.08,76751.56,0.0,0.15708,0.00014,14.04553]
[1779772420065,29.08,76751.56,0.0,0.15708,0.00014,14.04553]
[1779772420784,29.08,76766.6,0.0,0.15922,0.00014,14.17351]
[1779772424300,29.08,76769.77,0.0,0.15966,0.00014,14.20013]
[1779772424305,29.08,76769.77,0.0,0.15966,0.00014,14.20013]
[1779772424318,29.08,76769.77,0.0,0.15966,0.00014,14.20013]
[1779772426342,29.08,76768.58,0.0,0.15949,0.00014,14.18976]
[1779772426355,29.08,76768.58,0.0,0.15949,0.00014,14.18976]
[1779772430451,29.07,76770.38,0.0,0.15974,0.00014,14.20452]
[1779772430479,29.07,76770.38,0.0,0.15974,0.00014,14.20452]
[1779772430553,29.07,76770.36,0.0,0.15973,0.00014,14.20435]
[1779772432511,29.07,76770.36,0.0,0.15973,0.00014,14.20421]
[1779772432810,29.07,76770.45,0.0,0.15974,0.00014,14.2047]
[1779772437829,29.07,76762.43,0.0,0.15859,0.00014,14.13615]
[1779772438703,29.07,76762.06,0.0,0.15854,0.00014,14.13293]
[1779772438708,29.07,76762.06,0.0,0.15854,0.00014,14.13293]
[1779772438712,29.07,76762.06,0.0,0.15854,0.00014,14.13293]
[1779772440766,29.07,76759.72,0.0,0.1582,0.00014,14.1129]
[1779772440772,29.07,76759.72,0.0,0.1582,0.00014,14.1129]
[1779772440776,29.07,76759.72,0.0,0.1582,0.00014,14.1129]
[1779772442835,29.07,76757.17,0.0,0.15784,0.00014,14.0911]
[1779772444880,29.07,76756.28,0.0,0.15771,0.00014,14.08346]
[1779772444892,29.07,76756.28,0.0,0.15771,0.00014,14.08343]
[1779772445846,29.07,76756.28,0.0,0.15771,0.00014,14.08343]
[1779772446886,29.07,76750.93,0.0,0.15695,0.00014,14.03786]
[1779772449015,29.07,76747.31,0.0,0.15644,0.00014,14.00715]
[1779772449022,29.07,76747.31,0.0,0.15644,0.00014,14.00715]
[1779772449051,29.07,76747.31,0.0,0.15644,0.00014,14.00715]
[1779772449437,29.07,76747.31,0.0,0.15644,0.00014,14.00715]
[1779772451057,29.07,76747.91,0.0,0.15653,0.00014,14.01232]
[1779772451904,29.07,76747.3,0.0,0.15644,0.00014,14.00727]
[1779772455174,29.07,76746.08,0.0,0.15627,0.00014,13.99715]
[1779772455186,29.07,76746.08,0.0,0.15627,0.00014,13.99715]
[1779772455191,29.07,76746.08,0.0,0.15627,0.00014,13.99715]
[1779772457277,29.07,76746.63,0.0,0.15635,0.00014,14.00193]
[1779772457314,29.07,76746.63,0.0,0.15635,0.00014,14.00193]
[1779772457325,29.07,76747.16,0.0,0.15643,0.00014,14.00653]
[1779772459270,29.07,76747.16,0.0,0.15643,0.00014,14.00662]
[1779772459321,29.07,76747.16,0.0,0.15643,0.00014,14.00662]
[1779772459506,29.07,76747.16,0.0,0.15643,0.00014,14.00671]
[1779772461350,29.07,76747.15,0.0,0.15643,0.00014,14.00671]
[1779772461905,29.07,76747.01,0.0,0.15642,0.00014,14.00571]
[1779772463395,29.07,76746.23,0.0,0.15631,0.00014,13.99917]
[1779772463399,29.07,76746.23,0.0,0.15631,0.00014,13.99917]
[1779772463419,29.07,76746.23,0.0,0.15631,0.00014,13.99917]
[1779772465435,29.07,76746.23,0.0,0.15631,0.00014,13.99917]
[1779772465442,29.07,76746.23,0.0,0.15631,0.00014,13.99917]
[1779772465461,29.07,76746.23,0.0,0.15631,0.00014,13.99917]
[1779772465543,29.08,76746.23,0.0,0.15631,0.00014,13.99939]
[1779772467498,29.08,76746.23,0.0,0.15631,0.00014,13.99949]
[1779772467543,29.08,76746.23,0.0,0.15631,0.00014,13.99949]
[1779772467643,29.08,76746.67,0.0,0.15638,0.00014,14.00334]
[1779772469559,29.08,76746.66,0.0,0.15638,0.00014,14.00347]
[1779772469876,29.08,76746.66,0.0,0.15638,0.00014,14.00358]
[1779772473620,29.08,76748.2,0.0,0.15656,0.00014,14.01228]
[1779772473628,29.08,76748.2,0.0,0.15656,0.00014,14.01228]
[1779772478629,29.08,76747.09,0.0,0.15641,0.00014,14.00334]
[1779772483633,29.08,76745.27,0.0,0.15617,0.00014,13.98852]
[1779772485925,29.08,76745.73,0.0,0.15624,0.00014,13.99273]
[1779772485940,29.08,76745.73,0.0,0.15624,0.00014,13.99273]
[1779772487975,29.08,76741.04,0.0,0.15558,0.00014,13.9532]
[1779772487996,29.08,76741.04,0.0,0.15558,0.00014,13.9532]
[1779772488918,29.08,76739.7,0.0,0.1554,0.00014,13.94225]
[1779772490030,29.08,76739.7,0.0,0.1554,0.00014,13.94225]
[1779772490067,29.08,76739.7,0.0,0.1554,0.00014,13.94225]
[1779772490724,29.08,76739.91,0.0,0.15544,0.00014,13.94427]
[1779772492084,29.08,76740.36,0.0,0.1555,0.00014,13.94833]
[1779772492113,29.08,76740.36,0.0,0.1555,0.00014,13.94833]
[1779772492123,29.08,76740.36,0.0,0.1555,0.00014,13.94833]
[1779772492138,29.08,76740.36,0.0,0.1555,0.00014,13.94833]
[1779772494114,29.08,76739.98,0.0,0.15545,0.00014,13.94534]
[1779772494891,29.08,76740.61,0.0,0.15556,0.00014,13.95144]
[1779772498228,29.09,76741.14,0.0,0.15564,0.00014,13.95673]
[1779772498241,29.09,76741.14,0.0,0.15564,0.00014,13.95673]
[1779772503246,29.09,76742.53,0.0,0.15586,0.00014,13.96988]
[1779772508257,29.09,76744.58,0.0,0.15617,0.00014,13.98871]
[1779772510519,29.09,76744.78,0.0,0.15621,0.00014,13.99097]
[1779772510532,29.09,76744.78,0.0,0.15621,0.00014,13.99097]
[1779772515550,29.09,76749.75,0.0,0.15693,0.00014,14.03447]
[1779772515613,29.09,76749.75,0.0,0.15693,0.00014,14.03447]
[1779772515623,29.09,76749.75,0.0,0.15693,0.00014,14.03447]
[1779772515632,29.09,76749.75,0.0,0.15693,0.00014,14.03447]
[1779772520634,29.1,76758.48,0.0,0.15819,0.00014,14.1099]
[1779772520779,29.1,76758.48,0.0,0.15819,0.00014,14.1099]
[1779772520784,29.1,76758.48,0.0,0.15819,0.00014,14.1099]
[1779772520790,29.1,76758.48,0.0,0.15819,0.00014,14.1099]
[1779772522826,29.1,76758.07,0.0,0.15814,0.00014,14.10652]
[1779772522831,29.1,76758.07,0.0,0.15814,0.00014,14.10652]
[1779772522856,29.1,76758.07,0.0,0.15814,0.00014,14.10652]
[1779772522954,29.1,76757.54,0.0,0.15806,0.00014,14.10221]
[1779772524883,29.1,76757.54,0.0,0.15807,0.00014,14.10248]
[1779772524927,29.1,76757.54,0.0,0.15807,0.00014,14.10248]
[1779772524936,29.1,76757.37,0.0,0.15805,0.00014,14.1013]
[1779772526919,29.1,76757.37,0.0,0.15805,0.00014,14.10157]
[1779772526977,29.1,76755.85,0.0,0.15784,0.00014,14.08892]
[1779772531981,29.1,76755.84,0.0,0.15786,0.00014,14.08985]
[1779772535121,29.1,76753.61,0.0,0.15752,0.00014,14.06721]
[1779772535131,29.1,76753.61,0.0,0.15752,0.00014,14.06721]
[1779772539211,29.11,76752.79,0.0,0.15742,0.00014,14.06121]
[1779772539222,29.11,76752.79,0.0,0.15742,0.00014,14.06121]
[1779772544222,29.11,76749.99,0.0,0.15704,0.00014,14.03841]
[1779772545355,29.11,76749.93,0.0,0.15703,0.00014,14.03797]
[1779772545366,29.11,76749.93,0.0,0.15703,0.00014,14.03797]
[1779772547411,29.11,76748.99,0.0,0.1569,0.00014,14.03006]
[1779772547449,29.11,76748.99,0.0,0.1569,0.00014,14.03006]
[1779772547464,29.11,76749.2,0.0,0.15693,0.00014,14.03192]
[1779772549447,29.11,76749.2,0.0,0.15693,0.00014,14.032]
[1779772549478,29.11,76749.2,0.0,0.15693,0.00014,14.032]
[1779772549579,29.11,76749.71,0.0,0.15701,0.00014,14.0364]
[1779772551489,29.11,76749.71,0.0,0.15701,0.00014,14.03647]
[1779772551940,29.11,76747.97,0.0,0.15677,0.00014,14.02185]
[1779772553540,29.11,76747.04,0.0,0.15664,0.00014,14.01405]
[1779772553552,29.11,76747.04,0.0,0.15664,0.00014,14.01405]
[1779772553558,29.11,76747.04,0.0,0.15664,0.00014,14.01405]
[1779772555577,29.11,76747.62,0.0,0.15672,0.00014,14.01916]
[1779772555584,29.11,76747.62,0.0,0.15672,0.00014,14.01916]
[1779772555599,29.11,76747.62,0.0,0.15672,0.00014,14.01916]
[1779772555630,29.11,76747.62,0.0,0.15672,0.00014,14.01916]
[1779772555732,29.11,76746.73,0.0,0.15659,0.00014,14.0116]
[1779772557623,29.11,76746.73,0.0,0.1566,0.00014,14.0117]
[1779772557656,29.11,76746.73,0.0,0.1566,0.00014,14.0117]
[1779772557683,29.11,76746.91,0.0,0.15662,0.00014,14.01333]
[1779772559672,29.11,76746.91,0.0,0.15662,0.00014,14.01333]
[1779772560007,29.11,76747.22,0.0,0.15667,0.00014,14.01626]
[1779772561979,29.11,76747.22,0.0,0.15667,0.00014,14.01636]
[1779772562979,29.11,76746.56,0.0,0.15658,0.00014,14.01086]
[1779772563769,29.11,76747.02,0.0,0.15665,0.00014,14.01488]
[1779772563778,29.11,76747.02,0.0,0.15665,0.00014,14.01488]
[1779772565822,29.11,76748.17,0.0,0.15681,0.00014,14.02474]
[1779772565826,29.11,76748.17,0.0,0.15681,0.00014,14.02474]
[1779772565864,29.11,76748.17,0.0,0.15681,0.00014,14.02474]
[1779772565981,29.11,76748.17,0.0,0.15681,0.00014,14.02474]
[1779772566022,29.11,76747.69,0.0,0.15675,0.00014,14.02087]
[1779772567881,29.11,76747.69,0.0,0.15675,0.00014,14.02087]
[1779772567919,29.11,76747.69,0.0,0.15675,0.00014,14.02087]
[1779772568018,29.11,76747.27,0.0,0.15669,0.00014,14.0175]
[1779772569917,29.11,76747.27,0.0,0.15669,0.00014,14.0175]
[1779772570006,29.11,76747.17,0.0,0.15668,0.00014,14.01687]
[1779772574021,29.11,76747.1,0.0,0.15668,0.00014,14.01659]
[1779772574041,29.11,76747.1,0.0,0.15668,0.00014,14.01659]
[1779772574046,29.11,76747.1,0.0,0.15668,0.00014,14.01659]
[1779772574074,29.11,76747.1,0.0,0.15668,0.00014,14.01669]
[1779772574307,29.11,76747.1,0.0,0.15668,0.00014,14.01669]
[1779772576066,29.11,76749.74,0.0,0.15706,0.00014,14.03926]
[1779772576106,29.11,76749.74,0.0,0.15706,0.00014,14.03926]
[1779772576323,29.11,76749.74,0.0,0.15706,0.00014,14.03926]
[1779772578114,29.11,76750.51,0.0,0.15717,0.00014,14.04585]
[1779772578963,29.11,76751.76,0.0,0.15734,0.00014,14.05655]
[1779772580153,29.11,76750.27,0.0,0.15713,0.00014,14.04395]
[1779772580167,29.11,76750.27,0.0,0.15713,0.00014,14.04395]
[1779772581110,29.11,76750.27,0.0,0.15713,0.00014,14.04395]
[1779772581398,29.11,76750.27,0.0,0.15713,0.00014,14.04395]
[1779772581814,29.11,76767.1,0.0,0.15953,0.00014,14.18696]
[1779772584244,29.11,76772.75,0.0,0.16034,0.00014,14.23514]
[1779772584266,29.11,76772.75,0.0,0.16034,0.00014,14.23514]
[1779772584524,29.11,76769.38,0.0,0.15986,0.00014,14.20659]
[1779772586289,29.12,76769.38,0.0,0.15986,0.00014,14.2067]
[1779772586962,29.12,76769.67,0.0,0.1599,0.00014,14.20937]
[1779772590379,29.12,76771.2,0.0,0.16013,0.00014,14.22265]
[1779772590394,29.12,76771.2,0.0,0.16013,0.00014,14.22265]
[1779772595420,29.12,76769.65,0.0,0.15987,0.00014,14.2053]
[1779772600438,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772600621,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772600634,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772600655,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772602648,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772602700,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772602706,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772602750,29.12,76769.95,0.0,0.15993,0.00014,14.20841]
[1779772602851,29.12,76769.95,0.0,0.15993,0.00014,14.20864]
[1779772604692,29.12,76769.95,0.0,0.15993,0.00014,14.20864]
[1779772605011,29.12,76769.95,0.0,0.15994,0.00014,14.20897]
[1779772606742,29.12,76771.12,0.0,0.1601,0.00014,14.21901]
[1779772606746,29.12,76771.12,0.0,0.1601,0.00014,14.21901]
[1779772608816,29.12,76770.48,0.0,0.16001,0.00014,14.21358]
[1779772608825,29.12,76770.48,0.0,0.16001,0.00014,14.21358]
[1779772608834,29.12,76770.48,0.0,0.16001,0.00014,14.21358]
[1779772612898,29.12,76769.6,0.0,0.15988,0.00014,14.20578]
[1779772612908,29.12,76769.6,0.0,0.15988,0.00014,14.20578]
[1779772617923,29.12,76772.2,0.0,0.16025,0.00014,14.22742]
[1779772619035,29.12,76771.85,0.0,0.16019,0.00014,14.22435]
[1779772619058,29.12,76771.85,0.0,0.16019,0.00014,14.22435]
[1779772621084,29.12,76772.19,0.0,0.16024,0.00014,14.22704]
[1779772621092,29.12,76772.19,0.0,0.16024,0.00014,14.22704]
[1779772625108,29.12,76782.5,0.0,0.16171,0.00014,14.31406]
[1779772627219,29.12,76782.5,0.0,0.1617,0.00014,14.31367]
[1779772627226,29.12,76782.5,0.0,0.1617,0.00014,14.31367]
[1779772627229,29.12,76782.5,0.0,0.1617,0.00014,14.31367]
[1779772627242,29.12,76782.5,0.0,0.1617,0.00014,14.31367]
[1779772629270,29.12,76782.78,0.0,0.16174,0.00014,14.31605]
[1779772629306,29.12,76782.78,0.0,0.16174,0.00014,14.31605]
[1779772630075,29.11,76783.39,0.0,0.16182,0.00014,14.32066]
[1779772631325,29.11,76783.39,0.0,0.16182,0.00014,14.32066]
[1779772632074,29.11,76784.63,0.0,0.16199,0.00014,14.33082]
[1779772633360,29.11,76785.1,0.0,0.16206,0.00014,14.33462]
[1779772633364,29.11,76785.1,0.0,0.16206,0.00014,14.33462]
[1779772633383,29.11,76785.1,0.0,0.16206,0.00014,14.33462]
[1779772635418,29.11,76785.1,0.0,0.16206,0.00014,14.33462]
[1779772635442,29.11,76785.1,0.0,0.16206,0.00014,14.33462]
[1779772635737,29.11,76785.1,0.0,0.16205,0.00014,14.33423]
[1779772637455,29.11,76784.94,0.0,0.16203,0.00014,14.33268]
[1779772638001,29.11,76785.15,0.0,0.16205,0.00014,14.3341]
[1779772639498,29.11,76785.15,0.0,0.16205,0.00014,14.33392]
[1779772639502,29.11,76785.15,0.0,0.16205,0.00014,14.33392]
[1779772639506,29.11,76785.15,0.0,0.16205,0.00014,14.33392]
[1779772641544,29.11,76785.56,0.0,0.1621,0.00014,14.33723]
[1779772641567,29.11,76785.56,0.0,0.1621,0.00014,14.33723]
[1779772641780,29.11,76785.82,0.0,0.16214,0.00014,14.33926]
[1779772643587,29.11,76786.1,0.0,0.16217,0.00014,14.34146]
[1779772644105,29.11,76786.46,0.0,0.16222,0.00014,14.34417]
[1779772649128,29.11,76786.9,0.0,0.16227,0.00014,14.34721]
[1779772649767,29.11,76786.9,0.0,0.16227,0.00014,14.34703]
[1779772649776,29.11,76786.9,0.0,0.16227,0.00014,14.34703]
[1779772653888,29.11,76786.44,0.0,0.16215,0.00014,14.33773]
[1779772653899,29.11,76786.44,0.0,0.16215,0.00014,14.33773]
[1779772658017,29.1,76784.31,0.0,0.16183,0.00014,14.31906]
[1779772658028,29.1,76784.31,0.0,0.16183,0.00014,14.31906]
[1779772660091,29.1,76782.88,0.0,0.16162,0.00014,14.30665]
[1779772660095,29.1,76782.88,0.0,0.16162,0.00014,14.30665]
[1779772660111,29.1,76782.88,0.0,0.16162,0.00014,14.30665]
[1779772662152,29.1,76784.43,0.0,0.16184,0.00014,14.31948]
[1779772662161,29.1,76784.43,0.0,0.16184,0.00014,14.31948]
[1779772662194,29.1,76784.43,0.0,0.16184,0.00014,14.31948]
[1779772662929,29.1,76784.43,0.0,0.16184,0.00014,14.31948]
[1779772664202,29.1,76784.62,0.0,0.16186,0.00014,14.32097]
[1779772665121,29.1,76784.4,0.0,0.16183,0.00014,14.31885]
[1779772666259,29.1,76785.08,0.0,0.16192,0.00014,14.32452]
[1779772666281,29.1,76785.08,0.0,0.16192,0.00014,14.32452]
[1779772666286,29.1,76785.08,0.0,0.16192,0.00014,14.32452]
[1779772671289,29.1,76786.54,0.0,0.16212,0.00014,14.33629]
[1779772676293,29.1,76787.33,0.0,0.16223,0.00014,14.34235]
[1779772676593,29.1,76787.33,0.0,0.16223,0.00014,14.34235]
[1779772676598,29.1,76787.33,0.0,0.16223,0.00014,14.34235]
[1779772676615,29.1,76787.33,0.0,0.16223,0.00014,14.34235]
[1779772678639,29.1,76787.53,0.0,0.16225,0.00014,14.34379]
[1779772678657,29.1,76787.53,0.0,0.16225,0.00014,14.34379]
[1779772680701,29.1,76788.74,0.0,0.16242,0.00014,14.35381]
[1779772680711,29.1,76788.74,0.0,0.16242,0.00014,14.35381]
[1779772684794,29.1,76791.43,0.0,0.1628,0.00014,14.37605]
[1779772684800,29.1,76791.43,0.0,0.1628,0.00014,14.37605]
[1779772684802,29.1,76791.43,0.0,0.1628,0.00014,14.37605]
[1779772684833,29.1,76791.43,0.0,0.1628,0.00014,14.37605]
[1779772685085,29.1,76791.43,0.0,0.1628,0.00014,14.37586]
[1779772686849,29.1,76791.19,0.0,0.16276,0.00014,14.37364]
[1779772687101,29.1,76790.6,0.0,0.16267,0.00014,14.36844]
[1779772692117,29.1,76790.4,0.0,0.16263,0.00014,14.36605]
[1779772693013,29.09,76789.55,0.0,0.1625,0.00014,14.35866]
[1779772693016,29.09,76789.55,0.0,0.1625,0.00014,14.35866]
[1779772693042,29.09,76789.55,0.0,0.1625,0.00014,14.35866]
[1779772693141,29.09,76789.92,0.0,0.16255,0.00014,14.36164]
[1779772695044,29.09,76790.56,0.0,0.16264,0.00014,14.36691]
[1779772695155,29.09,76790.57,0.0,0.16264,0.00014,14.36682]
[1779772699149,29.09,76790.8,0.0,0.16267,0.00014,14.36825]
[1779772699156,29.09,76790.8,0.0,0.16267,0.00014,14.36825]
[1779772701192,29.09,76788.38,0.0,0.16231,0.00014,14.34732]
[1779772701219,29.09,76788.38,0.0,0.16231,0.00014,14.34732]
[1779772701227,29.09,76788.01,0.0,0.16225,0.00014,14.34401]
[1779772703243,29.09,76788.01,0.0,0.16225,0.00014,14.34383]
[1779772704143,29.09,76787.1,0.0,0.16211,0.00014,14.33576]
[1779772705278,29.09,76787.1,0.0,0.16211,0.00014,14.33559]
[1779772705284,29.09,76787.1,0.0,0.16211,0.00014,14.33559]
[1779772709381,29.09,76785.81,0.0,0.16191,0.00014,14.32395]
[1779772709390,29.09,76785.81,0.0,0.16191,0.00014,14.32395]
[1779772713491,29.09,76786.28,0.0,0.16193,0.00014,14.32259]
[1779772713507,29.09,76786.28,0.0,0.16193,0.00014,14.32259]
[1779772717570,29.09,76786.31,0.0,0.16192,0.00014,14.32221]
[1779772717584,29.09,76786.31,0.0,0.16192,0.00014,14.32221]
[1779772719612,29.09,76787.05,0.0,0.16202,0.00014,14.32818]
[1779772719621,29.09,76787.05,0.0,0.16202,0.00014,14.32818]
[1779772723704,29.08,76786.69,0.0,0.16196,0.00014,14.3245]
[1779772723711,29.08,76786.69,0.0,0.16196,0.00014,14.3245]
[1779772723723,29.08,76786.69,0.0,0.16196,0.00014,14.3245]
[1779772723730,29.08,76786.69,0.0,0.16196,0.00014,14.3245]
[1779772725761,29.08,76787.22,0.0,0.16203,0.00014,14.32885]
[1779772725772,29.08,76787.22,0.0,0.16203,0.00014,14.32885]
[1779772725788,29.08,76787.22,0.0,0.16203,0.00014,14.32885]
[1779772725794,29.08,76787.53,0.0,0.16208,0.00014,14.33134]
[1779772727803,29.08,76787.53,0.0,0.16207,0.00014,14.33118]
[1779772728184,29.08,76787.26,0.0,0.16203,0.00014,14.32858]
[1779772733202,29.08,76788.49,0.0,0.1622,0.00014,14.33842]
[1779772733948,29.08,76788.62,0.0,0.16221,0.00014,14.33937]
[1779772733962,29.08,76788.62,0.0,0.16221,0.00014,14.33937]
[1779772738035,29.08,76788.27,0.0,0.16215,0.00014,14.33579]
[1779772738044,29.08,76788.27,0.0,0.16215,0.00014,14.33579]
[1779772738056,29.08,76788.27,0.0,0.16215,0.00014,14.33579]
[1779772740095,29.08,76788.81,0.0,0.16222,0.00014,14.34008]
[1779772740106,29.08,76788.81,0.0,0.16222,0.00014,14.34008]
[1779772744182,29.08,76789.15,0.0,0.16226,0.00014,14.34235]
[1779772744183,29.08,76789.15,0.0,0.16226,0.00014,14.34235]
[1779772744499,29.08,76789.15,0.0,0.16226,0.00014,14.34219]
[1779772746237,29.08,76789.33,0.0,0.16228,0.00014,14.34357]
[1779772747204,29.08,76789.26,0.0,0.16227,0.00014,14.34267]
[1779772748285,29.08,76790.01,0.0,0.16237,0.00014,14.34889]
[1779772748292,29.08,76790.01,0.0,0.16237,0.00014,14.34889]
[1779772750319,29.08,76790.63,0.0,0.16246,0.00014,14.35381]
[1779772750333,29.08,76790.63,0.0,0.16246,0.00014,14.35381]
[1779772754421,29.07,76788.93,0.0,0.1622,0.00014,14.33868]
[1779772754423,29.07,76788.93,0.0,0.1622,0.00014,14.33868]
[1779772754428,29.07,76788.93,0.0,0.1622,0.00014,14.33868]
[1779772756465,29.07,76787.75,0.0,0.16202,0.00014,14.32832]
[1779772756474,29.07,76787.75,0.0,0.16202,0.00014,14.32832]
[1779772761476,29.07,76787.0,0.0,0.1619,0.00014,14.32114]
[1779772766479,29.07,76787.35,0.0,0.16194,0.00014,14.3233]
[1779772766697,29.07,76787.35,0.0,0.16194,0.00014,14.3233]
[1779772766706,29.07,76787.35,0.0,0.16194,0.00014,14.3233]
[1779772766714,29.07,76787.35,0.0,0.16194,0.00014,14.3233]
[1779772770780,29.07,76785.54,0.0,0.16166,0.00014,14.30723]
[1779772770793,29.07,76785.54,0.0,0.16166,0.00014,14.30723]
[1779772772819,29.07,76784.37,0.0,0.16145,0.00014,14.29225]
[1779772772830,29.07,76784.37,0.0,0.16145,0.00014,14.29225]
[1779772774873,29.07,76783.54,0.0,0.16132,0.00014,14.28487]
[1779772774882,29.07,76783.54,0.0,0.16132,0.00014,14.28487]
[1779772778956,29.07,76782.37,0.0,0.16114,0.00014,14.27429]
[1779772778965,29.07,76782.37,0.0,0.16114,0.00014,14.27429]
[1779772783987,29.06,76780.54,0.0,0.16087,0.00014,14.25792]
[1779772785091,29.06,76780.54,0.0,0.16086,0.00014,14.25777]
[1779772785099,29.06,76780.54,0.0,0.16086,0.00014,14.25777]
[1779772787135,29.06,76779.99,0.0,0.16078,0.00014,14.25278]
[1779772787146,29.06,76779.99,0.0,0.16078,0.00014,14.25278]
[1779772791233,29.06,76781.56,0.0,0.16099,0.00014,14.2655]
[1779772791244,29.06,76781.56,0.0,0.16099,0.00014,14.2655]
[1779772795332,29.06,76782.18,0.0,0.16107,0.00014,14.26995]
[1779772795341,29.06,76782.18,0.0,0.16107,0.00014,14.26995]
[1779772799423,29.06,76783.12,0.0,0.16119,0.00014,14.27729]
[1779772799436,29.06,76783.12,0.0,0.16119,0.00014,14.27729]
[1779772803512,29.06,76783.81,0.0,0.16128,0.00014,14.28254]
[1779772803514,29.06,76783.81,0.0,0.16128,0.00014,14.28254]
[1779772803518,29.06,76783.81,0.0,0.16128,0.00014,14.28254]
[1779772803527,29.06,76783.81,0.0,0.16128,0.00014,14.28254]
[1779772808542,29.06,76785.05,0.0,0.16145,0.00014,14.29234]
[1779772811705,29.06,76785.11,0.0,0.16145,0.00014,14.29238]
[1779772811710,29.06,76785.11,0.0,0.16145,0.00014,14.29238]
[1779772811714,29.06,76785.11,0.0,0.16145,0.00014,14.29238]
[1779772811734,29.06,76785.11,0.0,0.16145,0.00014,14.29238]
[1779772813784,29.06,76787.04,0.0,0.16172,0.00014,14.30866]
[1779772814265,29.05,76789.52,0.0,0.16208,0.00014,14.3294]
[1779772815169,29.05,76789.52,0.0,0.16208,0.00014,14.3294]
[1779772815221,29.05,76789.52,0.0,0.16208,0.00014,14.3294]
[1779772815270,29.05,76794.31,0.0,0.16277,0.00015,14.37018]
[1779772815893,29.05,76794.31,0.0,0.16277,0.00015,14.37018]
[1779772816186,29.05,76803.42,0.0,0.16409,0.00015,14.44748]
[1779772821204,29.05,76807.4,0.0,0.16465,0.00015,14.48022]
[1779772822035,29.05,76806.98,0.0,0.16458,0.00015,14.47629]
[1779772822039,29.05,76806.98,0.0,0.16458,0.00015,14.47629]
[1779772822049,29.05,76806.98,0.0,0.16458,0.00015,14.47629]
[1779772824088,29.05,76806.76,0.0,0.16454,0.00015,14.47371]
[1779772824099,29.05,76806.76,0.0,0.16454,0.00015,14.47371]
[1779772824099,29.05,76806.76,0.0,0.16454,0.00015,14.47371]
[1779772826134,29.05,76806.62,0.0,0.16451,0.00015,14.47181]
[1779772826144,29.05,76806.62,0.0,0.16451,0.00015,14.47181]
[1779772826157,29.05,76806.62,0.0,0.16451,0.00015,14.47181]
[1779772826240,29.05,76806.02,0.0,0.16441,0.00015,14.46635]
[1779772828215,29.05,76806.02,0.0,0.16441,0.00015,14.46635]
[1779772829258,29.05,76807.51,0.0,0.16461,0.00015,14.47795]
[1779772830280,29.05,76807.51,0.0,0.16461,0.00015,14.47795]
[1779772830289,29.05,76807.51,0.0,0.16461,0.00015,14.47795]
[1779772830297,29.05,76807.51,0.0,0.16461,0.00015,14.47795]
[1779772831999,29.04,76810.26,0.0,0.16497,0.00015,14.4963]
[1779772832331,29.04,76813.97,0.0,0.1655,0.00015,14.5275]
[1779772832341,29.04,76813.97,0.0,0.1655,0.00015,14.5275]
[1779772832384,29.04,76813.97,0.0,0.1655,0.00015,14.5275]
[1779772833146,29.04,76814.78,0.0,0.16561,0.00015,14.53397]
[1779772834401,29.04,76814.78,0.0,0.16561,0.00015,14.53357]
[1779772835310,29.04,76815.94,0.0,0.16576,0.00015,14.5426]
[1779772840331,29.04,76814.52,0.0,0.16553,0.00015,14.5294]
[1779772842885,29.04,76812.12,0.0,0.16518,0.00015,14.5086]
[1779772842892,29.04,76812.12,0.0,0.16518,0.00015,14.5086]
[1779772844937,29.04,76807.15,0.0,0.16444,0.00015,14.4658]
[1779772844944,29.04,76807.15,0.0,0.16444,0.00015,14.4658]
[1779772844948,29.04,76807.15,0.0,0.16444,0.00015,14.4658]
[1779772849041,29.03,76804.71,0.0,0.16406,0.00015,14.44389]
[1779772849043,29.03,76804.71,0.0,0.16406,0.00015,14.44389]
[1779772849056,29.03,76804.71,0.0,0.16406,0.00015,14.44389]
[1779772854078,29.03,76807.79,0.0,0.16449,0.00015,14.46871]
[1779772855172,29.03,76809.5,0.0,0.16473,0.00015,14.48296]
[1779772855192,29.03,76809.5,0.0,0.16473,0.00015,14.48296]
[1779772857218,29.03,76809.07,0.0,0.16466,0.00015,14.47863]
[1779772857229,29.03,76809.07,0.0,0.16466,0.00015,14.47863]
[1779772858798,29.03,76810.36,0.0,0.16484,0.00015,14.48895]
[1779772858836,29.03,76810.36,0.0,0.16484,0.00015,14.48895]
[1779772859279,29.03,76810.36,0.0,0.16484,0.00015,14.48895]
[1779772859333,29.03,76815.34,0.0,0.16557,0.00015,14.53137]
[1779772861324,29.03,76815.34,0.0,0.16556,0.00015,14.53103]
[1779772861347,29.03,76815.34,0.0,0.16556,0.00015,14.53103]
[1779772861378,29.03,76817.07,0.0,0.16581,0.00015,14.54537]
[1779772862336,29.03,76817.32,0.0,0.16584,0.00015,14.54709]
[1779772863378,29.02,76817.31,0.0,0.16583,0.00015,14.5466]
[1779772864351,29.02,76817.89,0.0,0.1659,0.00015,14.55073]
[1779772864526,29.02,76817.89,0.0,0.1659,0.00015,14.55073]
[1779772864605,29.02,76817.89,0.0,0.1659,0.00015,14.55073]
[1779772865414,29.02,76820.44,0.0,0.16627,0.00015,14.57245]
[1779772865421,29.02,76820.44,0.0,0.16627,0.00015,14.57245]
[1779772865552,29.02,76822.84,0.0,0.16662,0.00015,14.59266]
[1779772867461,29.02,76823.55,0.0,0.16672,0.00015,14.59845]
[1779772868266,29.02,76822.76,0.0,0.1666,0.00015,14.59118]
[1779772869506,29.02,76823.05,0.0,0.16663,0.00015,14.59337]
[1779772869519,29.02,76823.05,0.0,0.16663,0.00015,14.59337]
[1779772869558,29.02,76820.76,0.0,0.1663,0.00015,14.57386]
[1779772871571,29.02,76820.76,0.0,0.16629,0.00015,14.57361]
[1779772872351,29.02,76821.35,0.0,0.16637,0.00015,14.57811]
[1779772877351,29.02,76823.79,0.0,0.16671,0.00015,14.59772]
[1779772877784,29.02,76823.79,0.0,0.1667,0.00015,14.59742]
[1779772877795,29.02,76823.79,0.0,0.1667,0.00015,14.59742]
[1779772879823,29.01,76823.18,0.0,0.1666,0.00015,14.59164]
[1779772879852,29.01,76823.18,0.0,0.1666,0.00015,14.59164]
[1779772879909,29.01,76823.06,0.0,0.16659,0.00015,14.59061]
[1779772881869,29.01,76823.06,0.0,0.16658,0.00015,14.59032]
[1779772882372,29.01,76822.58,0.0,0.1665,0.00015,14.58567]
[1779772883937,29.01,76822.58,0.0,0.16649,0.00015,14.58539]
[1779772883946,29.01,76822.58,0.0,0.16649,0.00015,14.58539]
[1779772886012,29.01,76822.15,0.0,0.16642,0.00015,14.58117]
[1779772886029,29.01,76822.15,0.0,0.16642,0.00015,14.58117]
[1779772886038,29.01,76822.15,0.0,0.16642,0.00015,14.58117]
[1779772890142,29.01,76820.62,0.0,0.16617,0.00015,14.56687]
[1779772890156,29.01,76820.62,0.0,0.16617,0.00015,14.56687]
[1779772894239,29.0,76819.61,0.0,0.16595,0.00015,14.55185]
[1779772894252,29.0,76819.61,0.0,0.16595,0.00015,14.55185]
[1779772896287,29.0,76818.09,0.0,0.16572,0.00015,14.53811]
[1779772896298,29.0,76818.09,0.0,0.16572,0.00015,14.53811]
[1779772898359,29.0,76818.36,0.0,0.16574,0.00015,14.53964]
[1779772898372,29.0,76818.36,0.0,0.16574,0.00015,14.53964]
[1779772903386,29.0,76821.82,0.0,0.16622,0.00015,14.56725]
[1779772906468,28.99,76825.29,0.0,0.16671,0.00015,14.59574]
[1779772906615,28.99,76825.29,0.0,0.16671,0.00015,14.59574]
[1779772906620,28.99,76825.29,0.0,0.16671,0.00015,14.59574]
[1779772906645,28.99,76825.29,0.0,0.16671,0.00015,14.59574]
[1779772907073,28.99,76816.13,0.0,0.16536,0.00015,14.51763]
[1779772908687,28.99,76816.13,0.0,0.16536,0.00015,14.51748]
[1779772908740,28.99,76816.13,0.0,0.16536,0.00015,14.51748]
[1779772908747,28.99,76812.76,0.0,0.16486,0.00015,14.48863]
[1779772910731,28.99,76812.76,0.0,0.16486,0.00015,14.48852]
[1779772911329,28.99,76811.89,0.0,0.16473,0.00015,14.48091]
[1779772912798,28.99,76811.96,0.0,0.16474,0.00015,14.4814]
[1779772912801,28.99,76811.96,0.0,0.16474,0.00015,14.4814]
[1779772912810,28.99,76811.96,0.0,0.16474,0.00015,14.4814]
[1779772912867,28.99,76812.76,0.0,0.16486,0.00015,14.48822]
[1779772914857,28.99,76812.76,0.0,0.16486,0.00015,14.48822]
[1779772914879,28.99,76812.76,0.0,0.16486,0.00015,14.48822]
[1779772914925,28.99,76812.76,0.0,0.16486,0.00015,14.48822]
[1779772915053,28.99,76813.42,0.0,0.16495,0.00015,14.49364]
[1779772916887,28.99,76813.42,0.0,0.16495,0.00015,14.49338]
[1779772916908,28.99,76813.42,0.0,0.16495,0.00015,14.49338]
[1779772916940,28.99,76814.59,0.0,0.16511,0.00015,14.5031]
[1779772918939,28.99,76815.11,0.0,0.16518,0.00015,14.507]
[1779772919380,28.99,76815.07,0.0,0.16517,0.00015,14.50636]
[1779772924395,28.99,76816.49,0.0,0.16536,0.00015,14.51726]
[1779772925084,28.99,76816.49,0.0,0.16535,0.00015,14.51696]
[1779772925090,28.99,76816.49,0.0,0.16535,0.00015,14.51696]
[1779772925968,28.99,76818.74,0.0,0.16567,0.00015,14.53583]
[1779772927106,28.99,76819.63,0.0,0.16581,0.00015,14.54342]
[1779772927148,28.99,76819.63,0.0,0.16581,0.00015,14.54342]
[1779772927248,28.99,76819.62,0.0,0.16579,0.00015,14.5427]
[1779772929150,28.99,76819.87,0.0,0.16583,0.00015,14.54483]
[1779772929400,28.98,76818.68,0.0,0.16564,0.00015,14.53407]
[1779772931196,28.98,76818.68,0.0,0.16564,0.00015,14.53377]
[1779772931204,28.98,76818.68,0.0,0.16564,0.00015,14.53377]
[1779772931209,28.98,76818.68,0.0,0.16564,0.00015,14.53377]
[1779772933238,28.98,76819.37,0.0,0.16573,0.00015,14.53935]
[1779772933243,28.98,76819.37,0.0,0.16573,0.00015,14.53935]
[1779772933266,28.98,76819.37,0.0,0.16573,0.00015,14.53935]
[1779772933304,28.98,76819.37,0.0,0.16572,0.00015,14.53876]
[1779772933889,28.98,76819.37,0.0,0.16572,0.00015,14.53876]
[1779772934346,28.98,76820.01,0.0,0.16581,0.00015,14.54392]
[1779772935388,28.98,76809.95,0.0,0.16433,0.00015,14.45789]
[1779772937356,28.98,76808.52,0.0,0.16412,0.00015,14.4455]
[1779772937365,28.98,76808.52,0.0,0.16412,0.00015,14.4455]
[1779772937370,28.98,76808.52,0.0,0.16412,0.00015,14.4455]
[1779772937408,28.98,76807.85,0.0,0.16402,0.00015,14.4396]
[1779772938477,28.98,76807.85,0.0,0.16402,0.00015,14.4396]
[1779772939398,28.98,76807.85,0.0,0.16402,0.00015,14.4396]
[1779772939427,28.98,76807.85,0.0,0.16402,0.00015,14.4396]
[1779772939407,28.98,76803.42,0.0,0.16337,0.00015,14.40149]
[1779772941424,28.98,76803.42,0.0,0.16337,0.00015,14.40149]
[1779772941456,28.98,76801.84,0.0,0.16314,0.00015,14.38788]
[1779772942338,28.98,76801.39,0.0,0.16307,0.00015,14.38382]
[1779772943477,28.98,76801.39,0.0,0.16307,0.00015,14.38382]
[1779772943513,28.98,76801.39,0.0,0.16307,0.00015,14.38382]
[1779772943524,28.98,76801.39,0.0,0.16307,0.00015,14.38382]
[1779772944681,28.98,76799.97,0.0,0.16286,0.00015,14.37147]
[1779772944694,28.98,76799.97,0.0,0.16286,0.00015,14.37147]
[1779772944721,28.98,76799.97,0.0,0.16286,0.00015,14.37147]
[1779772945517,28.98,76799.97,0.0,0.16286,0.00015,14.37147]
[1779772945548,28.98,76799.97,0.0,0.16286,0.00015,14.37147]
[1779772946410,28.98,76795.74,0.0,0.16224,0.00015,14.33517]
[1779772947558,28.98,76795.74,0.0,0.16224,0.00015,14.33517]
[1779772948390,28.98,76795.35,0.0,0.16218,0.00015,14.33173]
[1779772953394,28.98,76796.11,0.0,0.16224,0.00015,14.33328]
[1779772953710,28.98,76796.11,0.0,0.16224,0.00015,14.33322]
[1779772953721,28.98,76796.11,0.0,0.16224,0.00015,14.33322]
[1779772953726,28.98,76796.11,0.0,0.16224,0.00015,14.33322]
[1779772953732,28.98,76796.11,0.0,0.16224,0.00015,14.33322]
[1779772953755,28.98,76796.11,0.0,0.16224,0.00015,14.33322]
[1779772955752,28.98,76796.17,0.0,0.16225,0.00015,14.33367]
[1779772956388,28.98,76796.31,0.0,0.16227,0.00015,14.33474]
[1779772959842,28.98,76796.42,0.0,0.16228,0.00015,14.33548]
[1779772959851,28.98,76796.42,0.0,0.16228,0.00015,14.33548]
[1779772964869,28.98,76799.41,0.0,0.16271,0.00015,14.36064]
[1779772969872,28.97,76799.74,0.0,0.16275,0.00015,14.36296]
[1779772970084,28.97,76799.74,0.0,0.16275,0.00015,14.36296]
[1779772970103,28.97,76799.74,0.0,0.16275,0.00015,14.36296]
[1779772975119,28.97,76800.07,0.0,0.16279,0.00015,14.36528]
[1779772976213,28.97,76800.07,0.0,0.16279,0.00015,14.36517]
[1779772976219,28.97,76800.07,0.0,0.16279,0.00015,14.36517]
[1779772976229,28.97,76800.07,0.0,0.16279,0.00015,14.36517]
[1779772978255,28.97,76800.2,0.0,0.1628,0.00015,14.36607]
[1779772978268,28.97,76800.2,0.0,0.1628,0.00015,14.36607]
[1779772980316,28.97,76800.2,0.0,0.1628,0.00015,14.36586]
[1779772980329,28.97,76800.2,0.0,0.1628,0.00015,14.36586]
[1779772984440,28.97,76799.19,0.0,0.16264,0.00015,14.35682]
[1779772984455,28.97,76799.19,0.0,0.16264,0.00015,14.35682]
[1779772988532,28.97,76799.49,0.0,0.16268,0.00015,14.3589]
[1779772988548,28.97,76799.49,0.0,0.16268,0.00015,14.3589]
[1779772990574,28.97,76799.65,0.0,0.1627,0.00015,14.36007]
[1779772990583,28.97,76799.65,0.0,0.1627,0.00015,14.36007]
[1779772995592,28.97,76801.12,0.0,0.1629,0.00015,14.37204]
[1779772998760,28.97,76800.97,0.0,0.16288,0.00015,14.37041]
[1779772998771,28.97,76800.97,0.0,0.16288,0.00015,14.37041]
[1779773002848,28.97,76800.87,0.0,0.16285,0.00015,14.3691]
[1779773002860,28.97,76800.87,0.0,0.16285,0.00015,14.3691]
[1779773002869,28.97,76800.87,0.0,0.16285,0.00015,14.3691]
[1779773006934,28.97,76800.05,0.0,0.16273,0.00015,14.36167]
[1779773006951,28.97,76800.05,0.0,0.16273,0.00015,14.36167]
[1779773008986,28.97,76800.16,0.0,0.16274,0.00015,14.36239]
[1779773009002,28.97,76800.16,0.0,0.16274,0.00015,14.36239]
[1779773011034,28.97,76799.7,0.0,0.16267,0.00015,14.35825]
[1779773011040,28.97,76799.7,0.0,0.16267,0.00015,14.35825]
[1779773011052,28.97,76799.7,0.0,0.16267,0.00015,14.35825]
[1779773013078,28.96,76799.15,0.0,0.16254,0.00015,14.34865]
[1779773013096,28.96,76799.15,0.0,0.16254,0.00015,14.34865]
[1779773017184,28.96,76798.77,0.0,0.16248,0.00015,14.34506]
[1779773017197,28.96,76798.77,0.0,0.16248,0.00015,14.34506]
[1779773019221,28.96,76798.94,0.0,0.1625,0.00015,14.34634]
[1779773019234,28.96,76798.94,0.0,0.1625,0.00015,14.34634]
[1779773021269,28.96,76798.96,0.0,0.1625,0.00015,14.34634]
[1779773021281,28.96,76798.96,0.0,0.1625,0.00015,14.34634]
[1779773023323,28.96,76798.96,0.0,0.1625,0.00015,14.34625]
[1779773023328,28.96,76798.96,0.0,0.1625,0.00015,14.34625]
[1779773023351,28.96,76798.96,0.0,0.1625,0.00015,14.34625]
[1779773023471,28.96,76799.48,0.0,0.16258,0.00015,14.35051]
[1779773025361,28.96,76799.48,0.0,0.16258,0.00015,14.35051]
[1779773025395,28.96,76799.48,0.0,0.16258,0.00015,14.35051]
[1779773025486,28.96,76799.21,0.0,0.16253,0.00015,14.34804]
[1779773027409,28.96,76799.44,0.0,0.16256,0.00015,14.34991]
[1779773027500,28.96,76799.57,0.0,0.16258,0.00015,14.35093]
[1779773032517,28.96,76799.67,0.0,0.16259,0.00015,14.35143]
[1779773035592,28.96,76799.59,0.0,0.16257,0.00015,14.35039]
[1779773035602,28.96,76799.59,0.0,0.16257,0.00015,14.35039]
[1779773039682,28.96,76799.76,0.0,0.16259,0.00015,14.35149]
[1779773039687,28.96,76799.76,0.0,0.16259,0.00015,14.35149]
[1779773039700,28.96,76799.76,0.0,0.16259,0.00015,14.35149]
[1779773044717,28.96,76804.9,0.0,0.16333,0.00015,14.3949]
[1779773047484,28.96,76808.36,0.0,0.16383,0.00015,14.42408]
[1779773047496,28.96,76808.36,0.0,0.16383,0.00015,14.42408]
[1779773051953,28.96,76808.97,0.0,0.16392,0.00015,14.42905]
[1779773051961,28.96,76808.97,0.0,0.16392,0.00015,14.42905]
[1779773051973,28.96,76808.97,0.0,0.16392,0.00015,14.42905]
[1779773054010,28.96,76809.28,0.0,0.16396,0.00015,14.43164]
[1779773054025,28.96,76809.28,0.0,0.16396,0.00015,14.43164]
[1779773058120,28.96,76808.08,0.0,0.16377,0.00015,14.42058]
[1779773058133,28.96,76808.08,0.0,0.16377,0.00015,14.42058]
[1779773063153,28.95,76807.06,0.0,0.1636,0.00015,14.41089]
[1779773064246,28.95,76807.06,0.0,0.1636,0.00015,14.4107]
[1779773064253,28.95,76807.06,0.0,0.1636,0.00015,14.4107]
[1779773064263,28.95,76807.06,0.0,0.1636,0.00015,14.4107]
[1779773066300,28.95,76806.87,0.0,0.16357,0.00015,14.4087]
[1779773066307,28.95,76806.87,0.0,0.16357,0.00015,14.4087]
[1779773066316,28.95,76806.87,0.0,0.16357,0.00015,14.4087]
[1779773068339,28.95,76806.87,0.0,0.16356,0.00015,14.40832]
[1779773068349,28.95,76806.87,0.0,0.16356,0.00015,14.40832]
[1779773070387,28.95,76807.09,0.0,0.16359,0.00015,14.40984]
[1779773070397,28.95,76807.09,0.0,0.16359,0.00015,14.40984]
[1779773070407,28.95,76807.09,0.0,0.16359,0.00015,14.40984]
[1779773072436,28.95,76807.08,0.0,0.16354,0.00015,14.40469]
[1779773072448,28.95,76807.08,0.0,0.16354,0.00015,14.40469]
[1779773074479,28.95,76807.08,0.0,0.16353,0.00015,14.40433]
[1779773074494,28.95,76807.08,0.0,0.16353,0.00015,14.40433]
[1779773078570,28.95,76806.62,0.0,0.16345,0.00015,14.39972]
[1779773078582,28.95,76806.56,0.0,0.16344,0.00015,14.39904]
[1779773078593,28.95,76806.56,0.0,0.16344,0.00015,14.39904]
[1779773083599,28.95,76806.87,0.0,0.16347,0.00015,14.40087]
[1779773084761,28.95,76806.86,0.0,0.16347,0.00015,14.40062]
[1779773084772,28.95,76806.86,0.0,0.16347,0.00015,14.40062]
[1779773089788,28.94,76806.86,0.0,0.16345,0.00015,14.39982]
[1779773090927,28.94,76806.86,0.0,0.16345,0.00015,14.39966]
[1779773090941,28.94,76806.86,0.0,0.16345,0.00015,14.39966]
[1779773092993,28.94,76806.48,0.0,0.16339,0.00015,14.39611]
[1779773093006,28.94,76806.48,0.0,0.16339,0.00015,14.39611]
[1779773097117,28.94,76806.55,0.0,0.16339,0.00015,14.39609]
[1779773097134,28.94,76806.55,0.0,0.16339,0.00015,14.39609]
[1779773099184,28.94,76806.55,0.0,0.16338,0.00015,14.39579]
[1779773099195,28.94,76806.55,0.0,0.16338,0.00015,14.39579]
[1779773103316,28.94,76806.78,0.0,0.16341,0.00015,14.39715]
[1779773103325,28.94,76806.78,0.0,0.16341,0.00015,14.39715]
[1779773108336,28.94,76806.75,0.0,0.16339,0.00015,14.39616]
[1779773109467,28.94,76806.16,0.0,0.1633,0.00015,14.39097]
[1779773109478,28.94,76806.16,0.0,0.1633,0.00015,14.39097]
[1779773114489,28.94,76805.88,0.0,0.16325,0.00015,14.38788]
[1779773115661,28.94,76805.41,0.0,0.16317,0.00015,14.3836]
[1779773115674,28.94,76805.41,0.0,0.16317,0.00015,14.3836]
[1779773117714,28.94,76805.3,0.0,0.16315,0.00015,14.3824]
[1779773117722,28.94,76805.3,0.0,0.16315,0.00015,14.3824]
[1779773117729,28.94,76805.3,0.0,0.16315,0.00015,14.3824]
[1779773119779,28.94,76805.73,0.0,0.16321,0.00015,14.38582]
[1779773119788,28.94,76805.73,0.0,0.16321,0.00015,14.38582]
[1779773119800,28.94,76805.73,0.0,0.16321,0.00015,14.38582]
[1779773121848,28.93,76805.73,0.0,0.16321,0.00015,14.38557]
[1779773121862,28.93,76805.73,0.0,0.16321,0.00015,14.38557]
[1779773121872,28.93,76805.73,0.0,0.16321,0.00015,14.38557]
[1779773123895,28.93,76805.73,0.0,0.1632,0.00015,14.38531]
[1779773123904,28.93,76805.73,0.0,0.1632,0.00015,14.38531]
[1779773128930,28.93,76806.21,0.0,0.16326,0.00015,14.38878]
[1779773130037,28.93,76806.21,0.0,0.16326,0.00015,14.38865]
[1779773130055,28.93,76806.21,0.0,0.16326,0.00015,14.38865]
[1779773135079,28.93,76806.54,0.0,0.16326,0.00015,14.38614]
[1779773136217,28.93,76807.17,0.0,0.16335,0.00015,14.39141]
[1779773136229,28.93,76807.17,0.0,0.16335,0.00015,14.39141]
[1779773138288,28.93,76806.76,0.0,0.16328,0.00015,14.38765]
[1779773138289,28.93,76806.76,0.0,0.16328,0.00015,14.38765]
[1779773138299,28.93,76806.76,0.0,0.16328,0.00015,14.38765]
[1779773142387,28.93,76806.66,0.0,0.16326,0.00015,14.3863]
[1779773142395,28.93,76806.66,0.0,0.16326,0.00015,14.3863]
[1779773144450,28.93,76806.52,0.0,0.16323,0.00015,14.38486]
[1779773144460,28.93,76806.52,0.0,0.16323,0.00015,14.38486]
[1779773144473,28.93,76806.52,0.0,0.16323,0.00015,14.38486]
[1779773148545,28.93,76806.43,0.0,0.16321,0.00015,14.38361]
[1779773148574,28.93,76806.43,0.0,0.16321,0.00015,14.38361]
[1779773148577,28.93,76806.43,0.0,0.16321,0.00015,14.38361]
[1779773150611,28.93,76806.43,0.0,0.16321,0.00015,14.38337]
[1779773150616,28.93,76806.43,0.0,0.16321,0.00015,14.38337]
[1779773150621,28.93,76806.43,0.0,0.16321,0.00015,14.38337]
[1779773150628,28.93,76806.43,0.0,0.16321,0.00015,14.38337]
[1779773150644,28.93,76806.43,0.0,0.16321,0.00015,14.38337]
[1779773151365,28.93,76805.9,0.0,0.16313,0.00015,14.37855]
[1779773152676,28.93,76804.48,0.0,0.16292,0.00015,14.36624]
[1779773152706,28.93,76804.48,0.0,0.16292,0.00015,14.36624]
[1779773153590,28.93,76803.2,0.0,0.16273,0.00015,14.35515]
[1779773154741,28.93,76803.2,0.0,0.16272,0.00015,14.355]
[1779773155635,28.93,76803.62,0.0,0.16278,0.00015,14.35845]
[1779773160648,28.92,76804.25,0.0,0.16286,0.00015,14.36322]
[1779773160940,28.92,76804.25,0.0,0.16286,0.00015,14.36306]
[1779773160970,28.92,76804.25,0.0,0.16286,0.00015,14.36306]
[1779773161020,28.92,76804.52,0.0,0.1629,0.00015,14.36537]
[1779773162989,28.92,76804.52,0.0,0.1629,0.00015,14.36537]
[1779773163026,28.92,76804.52,0.0,0.1629,0.00015,14.36537]
[1779773163037,28.92,76804.52,0.0,0.16289,0.00015,14.36506]
[1779773165039,28.92,76804.52,0.0,0.16289,0.00015,14.3649]
[1779773165054,28.92,76804.52,0.0,0.16289,0.00015,14.3649]
[1779773165086,28.92,76804.52,0.0,0.16289,0.00015,14.3649]
[1779773165460,28.92,76804.52,0.0,0.16289,0.00015,14.36459]
[1779773167089,28.92,76804.71,0.0,0.16291,0.00015,14.36606]
[1779773167112,28.92,76804.71,0.0,0.16291,0.00015,14.36606]
[1779773167475,28.92,76810.0,0.0,0.16368,0.00015,14.41108]
[1779773169131,28.92,76811.68,0.0,0.16392,0.00015,14.42521]
[1779773169579,28.92,76811.54,0.0,0.1639,0.00015,14.42379]
[1779773172550,28.92,76811.44,0.0,0.16388,0.00015,14.42247]
[1779773172623,28.92,76811.9,0.0,0.16394,0.00015,14.42617]
[1779773177623,28.92,76810.68,0.0,0.16374,0.00015,14.41481]
[1779773182628,28.92,76809.77,0.0,0.16359,0.00015,14.40594]
[1779773186618,28.91,76809.19,0.0,0.16349,0.00015,14.40014]
[1779773186633,28.91,76809.19,0.0,0.16349,0.00015,14.40014]
[1779773194665,28.91,76809.95,0.0,0.16353,0.00015,14.39999]
[1779773200706,28.91,76806.09,0.0,0.16294,0.00015,14.36584]
[1779773205741,28.91,76807.25,0.0,0.1631,0.00015,14.37487]
[1779773212789,28.9,76806.61,0.0,0.16298,0.00015,14.36811]
[1779773218831,28.9,76807.07,0.0,0.16303,0.00015,14.37097]
[1779773224081,28.9,76807.08,0.0,0.16302,0.00015,14.37015]
[1779773229910,28.9,76807.42,0.0,0.16305,0.00015,14.37201]
[1779773234944,28.9,76807.65,0.0,0.16307,0.00015,14.37313]
[1779773240987,28.89,76809.48,0.0,0.16332,0.00015,14.38772]
[1779773246025,28.89,76807.81,0.0,0.16305,0.00015,14.37246]
[1779773252067,28.89,76804.35,0.0,0.16249,0.00015,14.33729]
[1779773257103,28.89,76805.71,0.0,0.16268,0.00015,14.34819]
[1779773262138,28.89,76805.78,0.0,0.16268,0.00015,14.34807]
[1779773267173,28.88,76807.09,0.0,0.16285,0.00015,14.3585]
[1779773273215,28.88,76807.09,0.0,0.16284,0.00015,14.3576]
[1779773278250,28.88,76806.49,0.0,0.16274,0.00015,14.35175]
[1779773283286,28.88,76806.8,0.0,0.16277,0.00015,14.3537]
[1779773288327,28.88,76806.41,0.0,0.1627,0.00015,14.34969]
[1779773293362,28.88,76808.32,0.0,0.16297,0.00015,14.36536]
[1779773298399,28.88,76808.13,0.0,0.16293,0.00015,14.36297]
[1779773303435,28.87,76805.74,0.0,0.16257,0.00015,14.34174]
[1779773308469,28.87,76803.76,0.0,0.16227,0.00015,14.32413]
[1779773313505,28.87,76801.79,0.0,0.16193,0.00015,14.30202]
[1779773318541,28.87,76801.72,0.0,0.16191,0.00015,14.30088]
[1779773324783,28.87,76802.4,0.0,0.162,0.00015,14.30615]
[1779773330624,28.87,76806.57,0.0,0.16259,0.00015,14.34115]
[1779773335660,28.87,76808.03,0.0,0.1628,0.00015,14.35299]
[1779773341369,28.87,76807.8,0.0,0.16275,0.00015,14.35046]
[1779773343377,28.86,76807.74,0.0,0.16274,0.00015,14.34952]
[1779773345343,28.86,76808.36,0.0,0.16283,0.00015,14.35469]
[1779773345351,28.86,76808.36,0.0,0.16283,0.00015,14.35469]
[1779773345730,28.86,76807.91,0.0,0.16275,0.00015,14.35055]
[1779773350764,28.86,76807.99,0.0,0.16275,0.00015,14.35051]
[1779773355800,28.86,76807.41,0.0,0.16266,0.00015,14.34482]
[1779773360835,28.86,76807.57,0.0,0.16267,0.00015,14.3455]
[1779773365870,28.86,76807.47,0.0,0.16264,0.00015,14.34396]
[1779773370905,28.86,76811.2,0.0,0.16317,0.00015,14.37519]
[1779773375940,28.85,76813.02,0.0,0.16338,0.00015,14.38502]
[1779773380975,28.85,76812.35,0.0,0.16326,0.00015,14.3782]
[1779773386012,28.85,76808.13,0.0,0.16263,0.00015,14.341]
[1779773391046,28.85,76804.42,0.0,0.16208,0.00015,14.30856]
[1779773395471,28.85,76803.48,0.0,0.16193,0.00015,14.30014]
[1779773397153,28.85,76803.22,0.0,0.16189,0.00015,14.29769]
[1779773397171,28.85,76803.22,0.0,0.16189,0.00015,14.29769]
[1779773397323,28.85,76803.22,0.0,0.16189,0.00015,14.29769]
[1779773397373,28.85,76803.22,0.0,0.16189,0.00015,14.29769]
[1779773397581,28.85,76811.28,0.0,0.16307,0.00015,14.36669]
[1779773398614,28.85,76811.28,0.0,0.16307,0.00015,14.36669]
[1779773398868,28.85,76815.16,0.0,0.16363,0.00015,14.39954]
[1779773400377,28.85,76814.18,0.0,0.16348,0.00015,14.39094]
[1779773400447,28.85,76814.18,0.0,0.16348,0.00015,14.39094]
[1779773400676,28.85,76814.18,0.0,0.16348,0.00015,14.39094]
[1779773400871,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401348,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401380,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401454,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401576,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401584,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401666,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401768,28.85,76805.19,0.0,0.16216,0.00015,14.31376]
[1779773401870,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773401941,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773401954,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402019,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402081,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402167,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402212,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402258,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402741,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402835,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402839,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402879,28.85,76798.11,0.0,0.16113,0.00015,14.25302]
[1779773402879,28.85,76803.04,0.0,0.16185,0.00015,14.2952]
[1779773404627,28.85,76803.04,0.0,0.16185,0.00015,14.2952]
[1779773404661,28.85,76810.95,0.0,0.163,0.00015,14.36286]
[1779773407288,28.85,76818.33,0.0,0.16408,0.00015,14.42595]
[1779773407373,28.85,76825.9,0.0,0.1652,0.00015,14.49095]
[1779773413200,28.84,76824.94,0.0,0.16505,0.00015,14.4823]
[1779773418239,28.84,76821.43,0.0,0.16451,0.00015,14.45128]
[1779773423270,28.84,76820.85,0.0,0.16441,0.00015,14.44503]
[1779773428311,28.84,76822.3,0.0,0.1646,0.00015,14.45621]
[1779773434349,28.83,76823.22,0.0,0.16467,0.00015,14.45789]
[1779773439584,28.83,76824.29,0.0,0.1648,0.00015,14.46583]
[1779773445431,28.83,76824.26,0.0,0.16477,0.00015,14.46406]
[1779773450466,28.83,76823.01,0.0,0.16457,0.00015,14.4522]
[1779773455502,28.82,76825.45,0.0,0.16491,0.00015,14.47194]
[1779773460536,28.82,76824.95,0.0,0.16481,0.00015,14.46648]
[1779773468591,28.82,76822.11,0.0,0.16436,0.00015,14.44049]
[1779773475641,28.82,76822.97,0.0,0.16447,0.00015,14.44652]
[1779773480676,28.81,76824.28,0.0,0.16464,0.00015,14.45678]
[1779773489937,28.81,76823.84,0.0,0.16454,0.00015,14.45105]
[1779773498804,28.81,76824.32,0.0,0.16454,0.00015,14.44874]
[1779773503837,28.8,76824.65,0.0,0.16458,0.00015,14.4506]
[1779773508583,28.8,76823.89,0.0,0.16445,0.00015,14.44336]
[1779773509291,28.8,76823.82,0.0,0.16444,0.00015,14.44259]
[1779773509880,28.8,76823.68,0.0,0.16441,0.00015,14.44121]
[1779773514915,28.8,76823.08,0.0,0.16431,0.00015,14.43526]
[1779773519950,28.8,76824.37,0.0,0.16449,0.00015,14.44556]
[1779773524985,28.8,76823.26,0.0,0.16431,0.00015,14.43529]
[1779773530023,28.8,76818.02,0.0,0.16353,0.00015,14.38978]
[1779773535056,28.79,76820.06,0.0,0.16382,0.00015,14.40664]
[1779773540287,28.79,76823.11,0.0,0.16426,0.00015,14.43206]
[1779773546132,28.79,76823.88,0.0,0.16435,0.00015,14.43767]
[1779773552177,28.79,76823.88,0.0,0.16429,0.00015,14.43197]
[1779773557213,28.79,76825.16,0.0,0.16447,0.00015,14.44218]
[1779773562247,28.79,76827.91,0.0,0.16486,0.00015,14.4649]
[1779773567281,28.78,76828.19,0.0,0.16489,0.00015,14.46671]
[1779773572317,28.78,76829.07,0.0,0.16501,0.00015,14.47368]
[1779773577351,28.78,76830.45,0.0,0.1652,0.00015,14.4849]
[1779773582387,28.78,76827.52,0.0,0.16477,0.00015,14.45981]
[1779773587928,28.78,76828.22,0.0,0.16487,0.00015,14.46591]
[1779773593463,28.78,76828.14,0.0,0.16485,0.00015,14.46437]
[1779773598498,28.78,76828.29,0.0,0.16487,0.00015,14.46556]
[1779773603533,28.78,76826.08,0.0,0.16453,0.00015,14.4459]
[1779773608568,28.78,76825.94,0.0,0.16451,0.00015,14.44451]
[1779773613606,28.78,76826.27,0.0,0.16452,0.00015,14.44284]
[1779773618674,28.78,76825.97,0.0,0.16448,0.00015,14.44048]
[1779773623709,28.78,76827.47,0.0,0.1647,0.00015,14.45357]
[1779773628740,28.78,76828.07,0.0,0.16479,0.00015,14.45887]
[1779773633777,28.78,76826.17,0.0,0.16452,0.00015,14.44271]
[1779773638812,28.78,76826.61,0.0,0.16458,0.00015,14.44671]
[1779773643847,28.78,76827.31,0.0,0.16469,0.00015,14.45296]
[1779773648883,28.78,76826.06,0.0,0.16451,0.00015,14.44245]
[1779773654923,28.78,76826.17,0.0,0.16453,0.00015,14.44339]
[1779773659962,28.78,76823.78,0.0,0.16416,0.00015,14.42228]
[1779773664993,28.78,76825.46,0.0,0.1644,0.00015,14.43622]
[1779773670029,28.78,76825.92,0.0,0.16446,0.00015,14.43977]
[1779773675064,28.78,76826.1,0.0,0.16446,0.00015,14.4369]
[1779773680099,28.78,76825.31,0.0,0.16433,0.00015,14.42959]
[1779773685135,28.78,76826.15,0.0,0.16444,0.00015,14.43627]
[1779773690169,28.78,76826.43,0.0,0.16448,0.00015,14.4381]
[1779773693284,28.78,76829.41,0.0,0.16491,0.00015,14.46324]
[1779773693563,28.78,76829.41,0.0,0.16491,0.00015,14.46324]
[1779773694196,28.78,76828.86,0.0,0.16483,0.00015,14.4585]
[1779773697358,28.78,76833.66,0.0,0.16555,0.00015,14.50029]
[1779773697366,28.78,76833.66,0.0,0.16555,0.00015,14.50029]
[1779773698009,28.78,76833.66,0.0,0.16555,0.00015,14.50029]
[1779773698173,28.78,76833.66,0.0,0.16555,0.00015,14.50046]
[1779773701740,28.78,76834.35,0.0,0.16566,0.00015,14.50688]
[1779773702037,28.78,76834.35,0.0,0.16566,0.00015,14.50688]
[1779773702078,28.78,76834.35,0.0,0.16566,0.00015,14.50688]
[1779773702110,28.78,76836.77,0.0,0.16602,0.00015,14.52779]
[1779773704125,28.78,76840.05,0.0,0.16651,0.00015,14.55596]
[1779773704156,28.78,76840.05,0.0,0.16651,0.00015,14.55596]
[1779773705265,28.78,76844.87,0.0,0.16723,0.00015,14.59749]
[1779773705317,28.78,76844.87,0.0,0.16723,0.00015,14.59749]
[1779773706251,28.78,76850.25,0.0,0.16804,0.00015,14.64369]
[1779773706275,28.78,76850.25,0.0,0.16804,0.00015,14.64369]
[1779773706388,28.78,76859.31,0.0,0.16939,0.00015,14.72142]
[1779773711881,28.78,76862.22,0.0,0.16982,0.00015,14.74571]
[1779773717360,28.77,76860.83,0.0,0.16959,0.00015,14.73243]
[1779773722645,28.77,76862.89,0.0,0.16988,0.00015,14.74914]
[1779773723015,28.77,76862.89,0.0,0.16988,0.00015,14.74914]
[1779773723040,28.77,76862.89,0.0,0.16988,0.00015,14.74914]
[1779773723132,28.77,76862.89,0.0,0.16988,0.00015,14.74914]
[1779773723158,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723338,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723387,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723431,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723520,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723688,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723738,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723793,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773723894,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773724024,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773724126,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773724174,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773724181,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773724206,28.77,76862.93,0.0,0.16989,0.00015,14.74948]
[1779773724140,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773724329,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773724358,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773724508,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773724577,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773724844,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773724848,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773724888,28.77,76873.16,0.0,0.17143,0.00015,14.83689]
[1779773725024,28.77,76877.79,0.0,0.17213,0.00015,14.87662]
[1779773726698,28.77,76877.79,0.0,0.17212,0.00015,14.87632]
[1779773726736,28.77,76877.79,0.0,0.17212,0.00015,14.87632]
[1779773726770,28.77,76877.79,0.0,0.17212,0.00015,14.87632]
[1779773726936,28.77,76877.79,0.0,0.17212,0.00015,14.87632]
[1779773726975,28.77,76877.79,0.0,0.17212,0.00015,14.87632]
[1779773727026,28.77,76877.79,0.0,0.17212,0.00015,14.87632]
[1779773727100,28.77,76877.79,0.0,0.17212,0.00015,14.87632]
[1779773727229,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727379,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727399,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727472,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727563,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727594,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727670,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727769,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727944,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773727961,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773728157,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773728196,28.77,76887.34,0.0,0.17357,0.00015,14.95771]
[1779773728196,28.77,76896.28,0.0,0.17494,0.00015,15.03424]
[1779773728473,28.77,76896.28,0.0,0.17494,0.00015,15.03424]
[1779773728503,28.77,76896.28,0.0,0.17494,0.00015,15.03424]
[1779773728517,28.77,76896.28,0.0,0.17494,0.00015,15.03424]
[1779773728532,28.77,76896.28,0.0,0.17494,0.00015,15.03424]
[1779773728965,28.77,76896.28,0.0,0.17494,0.00015,15.03424]
[1779773729012,28.77,76896.28,0.0,0.17494,0.00015,15.03424]
[1779773729139,28.77,76905.94,0.0,0.17642,0.00015,15.11678]
[1779773731036,28.77,76905.97,0.0,0.17642,0.00015,15.11683]
[1779773731077,28.77,76905.97,0.0,0.17642,0.00015,15.11683]
[1779773731241,28.77,76907.4,0.0,0.1766,0.00015,15.12414]
[1779773732667,28.77,76908.07,0.0,0.1767,0.00015,15.12988]
[1779773732734,28.77,76908.07,0.0,0.1767,0.00015,15.12988]
[1779773733137,28.77,76908.07,0.0,0.1767,0.00015,15.12988]
[1779773733216,28.77,76908.32,0.0,0.17673,0.00015,15.13156]
[1779773734687,28.77,76911.73,0.0,0.17726,0.00015,15.16075]
[1779773735178,28.77,76911.73,0.0,0.17726,0.00015,15.16075]
[1779773735595,28.77,76918.95,0.0,0.17837,0.00016,15.22229]
[1779773735846,28.77,76918.95,0.0,0.17837,0.00016,15.22229]
[1779773743389,28.76,76920.68,0.0,0.1786,0.00016,15.23462]
[1779773743421,28.76,76920.68,0.0,0.1786,0.00016,15.23462]
[1779773748888,28.76,76915.6,0.0,0.17777,0.00016,15.18934]
[1779773749247,28.76,76915.6,0.0,0.17777,0.00016,15.18934]
[1779773749258,28.76,76915.6,0.0,0.17777,0.00016,15.18934]
[1779773750078,28.76,76914.59,0.0,0.17761,0.00016,15.1803]
[1779773750251,28.76,76914.59,0.0,0.17761,0.00016,15.1803]
[1779773750179,28.75,76910.25,0.0,0.17692,0.00015,15.14238]
[1779773750866,28.75,76910.25,0.0,0.17692,0.00015,15.14238]
[1779773750917,28.75,76899.97,0.0,0.17534,0.00015,15.05428]
[1779773752295,28.75,76899.16,0.0,0.1752,0.00015,15.04688]
[1779773752906,28.75,76899.16,0.0,0.1752,0.00015,15.04688]
[1779773753236,28.75,76899.16,0.0,0.17519,0.00015,15.04599]
[1779773755034,28.75,76898.88,0.0,0.17514,0.00015,15.04314]
[1779773755087,28.75,76898.88,0.0,0.17514,0.00015,15.04314]
[1779773755098,28.75,76898.88,0.0,0.17514,0.00015,15.04314]
[1779773755120,28.75,76898.88,0.0,0.17514,0.00015,15.04314]
[1779773755151,28.75,76898.88,0.0,0.17514,0.00015,15.04314]
[1779773755164,28.75,76901.33,0.0,0.17551,0.00015,15.06388]
[1779773755317,28.75,76901.33,0.0,0.17551,0.00015,15.06388]
[1779773755356,28.75,76901.33,0.0,0.17551,0.00015,15.06388]
[1779773755515,28.75,76901.33,0.0,0.17551,0.00015,15.06388]
[1779773755546,28.75,76901.33,0.0,0.17551,0.00015,15.06388]
[1779773755765,28.75,76901.33,0.0,0.17551,0.00015,15.06388]
[1779773756200,28.75,76899.36,0.0,0.1752,0.00015,15.04675]
[1779773757058,28.75,76899.36,0.0,0.1752,0.00015,15.04675]
[1779773757065,28.75,76899.36,0.0,0.1752,0.00015,15.04675]
[1779773757093,28.75,76899.36,0.0,0.1752,0.00015,15.04675]
[1779773757237,28.75,76899.36,0.0,0.1752,0.00015,15.04675]
[1779773757248,28.75,76899.36,0.0,0.1752,0.00015,15.04675]
[1779773757251,28.75,76899.36,0.0,0.1752,0.00015,15.04675]
[1779773757159,28.75,76898.95,0.0,0.17513,0.00015,15.04299]
[1779773758276,28.75,76899.18,0.0,0.17516,0.00015,15.04472]
[1779773763293,28.75,76891.36,0.0,0.17394,0.00015,14.97654]
[1779773768213,28.74,76880.61,0.0,0.17229,0.00015,14.88354]
[1779773773233,28.74,76874.51,0.0,0.17136,0.00015,14.83108]
[1779773773574,28.74,76869.83,0.0,0.17065,0.00015,14.79092]
[1779773773593,28.74,76869.83,0.0,0.17065,0.00015,14.79092]
[1779773773620,28.74,76869.83,0.0,0.17065,0.00015,14.79092]
[1779773773890,28.74,76869.25,0.0,0.17056,0.00015,14.78593]
[1779773775528,28.74,76869.25,0.0,0.17056,0.00015,14.78576]
[1779773777468,28.74,76871.8,0.0,0.17094,0.00015,14.80734]
[1779773777782,28.74,76871.56,0.0,0.1709,0.00015,14.80508]
[1779773779273,28.74,76871.56,0.0,0.1709,0.00015,14.80508]
[1779773779622,28.74,76873.14,0.0,0.17114,0.00015,14.81863]
[1779773779630,28.74,76873.14,0.0,0.17114,0.00015,14.81863]
[1779773779684,28.74,76873.14,0.0,0.17114,0.00015,14.81863]
[1779773779796,28.74,76877.26,0.0,0.17176,0.00015,14.85398]
[1779773781653,28.74,76878.44,0.0,0.17194,0.00015,14.86403]
[1779773781996,28.74,76879.33,0.0,0.17207,0.00015,14.87142]
[1779773788090,28.74,76878.03,0.0,0.17185,0.00015,14.85894]
[1779773793902,28.74,76890.85,0.0,0.17375,0.00015,14.96331]
[1779773798929,28.74,76902.57,0.0,0.17554,0.00015,15.06355]
[1779773799997,28.74,76902.57,0.0,0.17554,0.00015,15.06355]
[1779773800016,28.74,76902.57,0.0,0.17554,0.00015,15.06355]
[1779773806321,28.73,76906.39,0.0,0.17611,0.00015,15.09526]
[1779773811442,28.73,76908.51,0.0,0.17642,0.00015,15.11228]
[1779773820566,28.73,76907.27,0.0,0.1762,0.00015,15.09989]
[1779773826122,28.72,76892.4,0.0,0.17388,0.00015,14.97068]
[1779773827135,28.72,76892.4,0.0,0.17388,0.00015,14.97068]
[1779773828748,28.72,76889.5,0.0,0.17342,0.00015,14.94514]
[1779773834178,28.72,76885.36,0.0,0.17277,0.00015,14.90848]
[1779773839215,28.72,76886.12,0.0,0.17287,0.00015,14.91408]
[1779773844248,28.72,76884.78,0.0,0.17265,0.00015,14.90153]
[1779773849283,28.71,76884.81,0.0,0.17263,0.00015,14.90069]
[1779773854317,28.71,76887.75,0.0,0.17302,0.00015,14.92006]
[1779773859352,28.71,76883.29,0.0,0.17232,0.00015,14.88073]
[1779773864388,28.71,76874.96,0.0,0.17104,0.00015,14.8083]
[1779773869721,28.71,76877.03,0.0,0.17134,0.00015,14.82564]
[1779773875849,28.71,76881.3,0.0,0.17198,0.00015,14.86155]
[1779773881508,28.7,76878.2,0.0,0.17148,0.00015,14.83379]
[1779773886544,28.7,76883.18,0.0,0.17223,0.00015,14.87578]
[1779773887997,28.7,76883.18,0.0,0.17223,0.00015,14.87578]
[1779773893073,28.7,76881.06,0.0,0.17189,0.00015,14.85647]
[1779773896573,28.7,76872.12,0.0,0.17052,0.00015,14.77894]
[1779773897016,28.7,76872.12,0.0,0.17052,0.00015,14.77894]
[1779773903086,28.7,76867.57,0.0,0.16982,0.00015,14.7394]
[1779773908697,28.7,76872.75,0.0,0.1706,0.00015,14.78366]
[1779773914740,28.7,76873.39,0.0,0.17065,0.00015,14.78417]
[1779773918548,28.7,76874.89,0.0,0.17088,0.00015,14.79701]
[1779773923803,28.7,76868.8,0.0,0.16996,0.00015,14.74489]
[1779773929165,28.7,76870.21,0.0,0.17018,0.00015,14.75733]
[1779773934879,28.7,76870.67,0.0,0.17026,0.00015,14.76179]
[1779773938907,28.7,76879.47,0.0,0.17159,0.00015,14.83757]
[1779773943943,28.7,76879.9,0.0,0.17166,0.00015,14.84118]
[1779773948978,28.7,76882.31,0.0,0.17202,0.00015,14.86182]
[1779773954013,28.7,76883.03,0.0,0.17213,0.00015,14.86791]
[1779773959052,28.7,76883.08,0.0,0.17214,0.00015,14.8682]
[1779773964088,28.7,76880.28,0.0,0.17171,0.00015,14.84406]
[1779773969123,28.7,76882.53,0.0,0.17205,0.00015,14.86343]
[1779773974158,28.7,76879.59,0.0,0.17156,0.00015,14.83348]
[1779773979193,28.7,76877.89,0.0,0.17131,0.00015,14.81905]
[1779773984230,28.7,76877.93,0.0,0.17132,0.00015,14.8198]
[1779773989266,28.7,76878.62,0.0,0.17144,0.00015,14.8263]
[1779773994301,28.7,76879.13,0.0,0.17152,0.00015,14.83108]
[1779773999338,28.7,76873.38,0.0,0.17066,0.00015,14.78222]
[1779774000900,28.7,76873.3,0.0,0.17065,0.00015,14.78165]
[1779774002499,28.7,76872.76,0.0,0.17057,0.00015,14.77713]
[1779774002504,28.7,76872.76,0.0,0.17057,0.00015,14.77713]
[1779774003516,28.7,76861.65,0.0,0.16889,0.00015,14.68183]
[1779774006953,28.7,76864.28,0.0,0.16931,0.00015,14.70524]
[1779774006956,28.7,76864.28,0.0,0.16931,0.00015,14.70524]
[1779774007393,28.7,76864.28,0.0,0.16931,0.00015,14.70545]
[1779774012428,28.71,76868.06,0.0,0.16989,0.00015,14.73872]
[1779774016494,28.71,76864.97,0.0,0.16944,0.00015,14.71265]
[1779774017200,28.71,76863.21,0.0,0.16917,0.00015,14.69769]
[1779774017464,28.71,76863.21,0.0,0.16918,0.00015,14.69789]
[1779774022525,28.71,76858.17,0.0,0.16843,0.00015,14.65534]
[1779774022531,28.71,76856.06,0.0,0.16812,0.00015,14.63744]
[1779774023545,28.71,76843.5,0.0,0.16624,0.00015,14.5296]
[1779774028547,28.71,76842.27,0.0,0.16609,0.00015,14.52081]
[1779774032577,28.72,76832.62,0.0,0.16464,0.00015,14.43429]
[1779774037610,28.72,76829.62,0.0,0.16421,0.00015,14.40936]
[1779774042644,28.72,76826.27,0.0,0.16373,0.00015,14.38144]
[1779774047679,28.72,76824.58,0.0,0.16349,0.00015,14.36746]
[1779774051189,28.72,76823.37,0.0,0.16332,0.00015,14.35728]
[1779774052034,28.72,76822.5,0.0,0.16319,0.00015,14.34992]
[1779774052120,28.72,76820.68,0.0,0.16293,0.00015,14.33439]
[1779774057750,28.73,76820.55,0.0,0.16293,0.00015,14.3343]
[1779774062787,28.73,76821.82,0.0,0.16313,0.00015,14.3461]
[1779774067821,28.73,76821.24,0.0,0.16306,0.00015,14.34202]
[1779774072856,28.73,76819.46,0.0,0.16282,0.00015,14.32778]
[1779774079907,28.73,76823.29,0.0,0.1634,0.00015,14.36204]
[1779774084944,28.74,76823.73,0.0,0.16348,0.00015,14.36677]
[1779774092163,28.74,76825.06,0.0,0.16366,0.00015,14.37473]
[1779774098033,28.74,76822.97,0.0,0.16337,0.00015,14.35785]
[1779774103068,28.74,76823.82,0.0,0.16351,0.00015,14.36612]
[1779774108103,28.74,76827.03,0.0,0.164,0.00015,14.39463]
[1779774113138,28.75,76828.14,0.0,0.16418,0.00015,14.40494]
[1779774118174,28.75,76826.18,0.0,0.1639,0.00015,14.38881]
[1779774123208,28.75,76825.6,0.0,0.16383,0.00015,14.38462]
[1779774128242,28.75,76825.45,0.0,0.16383,0.00015,14.38416]
[1779774133278,28.75,76825.62,0.0,0.16386,0.00015,14.38646]
[1779774138313,28.75,76825.75,0.0,0.1639,0.00015,14.3884]
[1779774143349,28.76,76825.18,0.0,0.16383,0.00015,14.3843]
[1779774148385,28.76,76825.89,0.0,0.16395,0.00015,14.39123]
[1779774154426,28.76,76826.13,0.0,0.16396,0.00015,14.38957]
[1779774159468,28.76,76827.44,0.0,0.16417,0.00015,14.40175]
[1779774164496,28.76,76827.33,0.0,0.16417,0.00015,14.40156]
[1779774170541,28.76,76826.96,0.0,0.16413,0.00015,14.39928]
[1779774175607,28.77,76826.91,0.0,0.16413,0.00015,14.3996]
[1779774180611,28.77,76826.98,0.0,0.16415,0.00015,14.4008]
[1779774185646,28.77,76826.91,0.0,0.16416,0.00015,14.40108]
[1779774190682,28.77,76826.89,0.0,0.16417,0.00015,14.40164]
[1779774191537,28.77,76826.89,0.0,0.16417,0.00015,14.40164]
[1779774191556,28.77,76826.89,0.0,0.16417,0.00015,14.40164]
[1779774191608,28.77,76826.89,0.0,0.16417,0.00015,14.40164]
[1779774193837,28.77,76835.61,0.0,0.16547,0.00015,14.47685]
[1779774195283,28.77,76836.82,0.0,0.16565,0.00015,14.48728]
[1779774195399,28.77,76836.82,0.0,0.16565,0.00015,14.48728]
[1779774195759,28.77,76836.46,0.0,0.16559,0.00015,14.48423]
[1779774200775,28.77,76837.91,0.0,0.16581,0.00015,14.49684]
[1779774205803,28.77,76843.89,0.0,0.1667,0.00015,14.54827]
[1779774210814,28.77,76845.65,0.0,0.16698,0.00015,14.56412]
[1779774215871,28.77,76847.74,0.0,0.16726,0.00015,14.57797]
[1779774220872,28.78,76848.89,0.0,0.16744,0.00015,14.58831]
[1779774225881,28.78,76847.91,0.0,0.1673,0.00015,14.58024]
[1779774230895,28.78,76850.66,0.0,0.16772,0.00015,14.60402]
[1779774231950,28.78,76850.58,0.0,0.1677,0.00015,14.60335]
[1779774231971,28.78,76850.58,0.0,0.1677,0.00015,14.60335]
[1779774231985,28.78,76852.94,0.0,0.16806,0.00015,14.62362]
[1779774237007,28.78,76856.81,0.0,0.16864,0.00015,14.65667]
[1779774242622,28.78,76854.29,0.0,0.16825,0.00015,14.63491]
[1779774249095,28.78,76852.19,0.0,0.16794,0.00015,14.61679]
[1779774254132,28.78,76852.01,0.0,0.16791,0.00015,14.61524]
[1779774259166,28.78,76852.9,0.0,0.16804,0.00015,14.62289]
[1779774264201,28.78,76852.93,0.0,0.16805,0.00015,14.62312]
[1779774269252,28.78,76854.14,0.0,0.16823,0.00015,14.63336]
[1779774274278,28.77,76852.96,0.0,0.16801,0.00015,14.61829]
[1779774279314,28.77,76851.08,0.0,0.16772,0.00015,14.60191]
[1779774284349,28.77,76850.24,0.0,0.16759,0.00015,14.59447]
[1779774290391,28.77,76846.87,0.0,0.16708,0.00015,14.56535]
[1779774295427,28.77,76846.08,0.0,0.16696,0.00015,14.55847]
[1779774300461,28.77,76845.97,0.0,0.16694,0.00015,14.55742]
[1779774305495,28.77,76842.03,0.0,0.16635,0.00015,14.52346]
[1779774306585,28.77,76842.03,0.0,0.16635,0.00015,14.52346]
[1779774306865,28.77,76842.89,0.0,0.16648,0.00015,14.53087]
[1779774311870,28.77,76840.69,0.0,0.16616,0.00015,14.51215]
[1779774316889,28.77,76834.15,0.0,0.16518,0.00015,14.45578]
[1779774321912,28.77,76835.42,0.0,0.16537,0.00015,14.46643]
[1779774323578,28.77,76833.78,0.0,0.16512,0.00015,14.4523]
[1779774323786,28.77,76833.41,0.0,0.16507,0.00015,14.4491]
[1779774328814,28.77,76826.96,0.0,0.16411,0.00015,14.39363]
[1779774333826,28.77,76824.12,0.0,0.16365,0.00015,14.36458]
[1779774338834,28.77,76822.81,0.0,0.16346,0.00015,14.35355]
[1779774343860,28.77,76822.01,0.0,0.16335,0.00015,14.34698]
[1779774348871,28.77,76821.41,0.0,0.16327,0.00015,14.34219]
[1779774353899,28.77,76821.75,0.0,0.16333,0.00015,14.34548]
[1779774358916,28.78,76820.71,0.0,0.16318,0.00015,14.33691]
[1779774363932,28.78,76820.26,0.0,0.16312,0.00015,14.33352]
[1779774368954,28.78,76820.99,0.0,0.16324,0.00015,14.3404]
[1779774373954,28.78,76823.75,0.0,0.16365,0.00015,14.36452]
[1779774378977,28.78,76828.41,0.0,0.16434,0.00015,14.40474]
[1779774383997,28.78,76828.72,0.0,0.16439,0.00015,14.40753]
[1779774389014,28.78,76827.77,0.0,0.16425,0.00015,14.39948]
[1779774394032,28.78,76828.65,0.0,0.16435,0.00015,14.40242]
[1779774399059,28.78,76829.2,0.0,0.16443,0.00015,14.40722]
[1779774404065,28.78,76828.99,0.0,0.1644,0.00015,14.40548]
[1779774409094,28.78,76829.86,0.0,0.16453,0.00015,14.41306]
[1779774414111,28.78,76831.04,0.0,0.1647,0.00015,14.42328]
[1779774419122,28.78,76830.67,0.0,0.16465,0.00015,14.42024]
[1779774424142,28.78,76830.9,0.0,0.16469,0.00015,14.42239]
[1779774429150,28.78,76831.07,0.0,0.16472,0.00015,14.42409]
[1779774434178,28.78,76831.55,0.0,0.16479,0.00015,14.42848]
[1779774439193,28.78,76830.47,0.0,0.16464,0.00015,14.41951]
[1779774444197,28.78,76830.23,0.0,0.16461,0.00015,14.41784]
[1779774449211,28.78,76828.98,0.0,0.16443,0.00015,14.40753]
[1779774454226,28.79,76828.13,0.0,0.16428,0.00015,14.396]
[1779774459245,28.79,76828.59,0.0,0.16435,0.00015,14.40052]
[1779774464256,28.79,76829.17,0.0,0.16445,0.00015,14.40605]
[1779774469279,28.79,76827.43,0.0,0.1642,0.00015,14.39179]
[1779774474289,28.79,76826.37,0.0,0.16406,0.00015,14.38334]
[1779774479313,28.79,76825.13,0.0,0.16389,0.00015,14.37345]
[1779774484314,28.79,76825.15,0.0,0.16391,0.00015,14.37439]
[1779774489325,28.8,76823.95,0.0,0.16374,0.00015,14.36489]
[1779774494326,28.8,76824.42,0.0,0.16383,0.00015,14.36973]
[1779774499330,28.8,76824.57,0.0,0.16386,0.00015,14.3718]
[1779774504358,28.8,76828.78,0.0,0.1645,0.00015,14.40869]
[1779774509358,28.8,76831.62,0.0,0.16492,0.00015,14.43337]
[1779774514116,28.8,76824.91,0.0,0.16389,0.00015,14.37133]
[1779774519125,28.8,76821.98,0.0,0.16347,0.00015,14.34651]
[1779774524127,28.8,76819.82,0.0,0.16316,0.00015,14.32824]
[1779774529153,28.8,76817.14,0.0,0.16277,0.00015,14.30547]
[1779774534155,28.8,76814.18,0.0,0.16233,0.00015,14.28029]
[1779774537033,28.8,76814.57,0.0,0.16239,0.00015,14.28372]
[1779774537064,28.8,76814.57,0.0,0.16239,0.00015,14.28372]
[1779774539675,28.8,76815.48,0.0,0.16253,0.00015,14.29163]
[1779774539902,28.8,76815.31,0.0,0.1625,0.00015,14.2902]
[1779774540252,28.8,76815.31,0.0,0.1625,0.00015,14.2902]
[1779774540263,28.8,76815.83,0.0,0.16258,0.00015,14.29466]
[1779774545337,28.8,76815.52,0.0,0.16254,0.00015,14.29217]
[1779774551036,28.8,76816.57,0.0,0.16269,0.00015,14.30131]
[1779774556279,28.8,76816.29,0.0,0.16265,0.00015,14.29893]
[1779774561316,28.8,76814.72,0.0,0.16242,0.00015,14.28538]
[1779774566350,28.8,76814.21,0.0,0.16234,0.00015,14.2808]
[1779774573763,28.8,76816.96,0.0,0.16275,0.00015,14.30433]
[1779774579442,28.8,76817.99,0.0,0.16285,0.00015,14.30808]
[1779774584475,28.8,76814.85,0.0,0.16239,0.00015,14.28113]
[1779774589606,28.8,76816.85,0.0,0.16268,0.00015,14.29838]
[1779774595690,28.8,76814.02,0.0,0.16228,0.00015,14.27461]
[1779774601600,28.81,76817.2,0.0,0.16275,0.00015,14.30244]
[1779774606635,28.81,76817.7,0.0,0.16283,0.00015,14.30712]
[1779774613252,28.81,76819.64,0.0,0.16312,0.00015,14.32397]
[1779774618331,28.81,76821.47,0.0,0.1634,0.00015,14.34019]
[1779774623369,28.81,76823.77,0.0,0.16375,0.00015,14.36022]
[1779774628790,28.81,76828.75,0.0,0.16449,0.00015,14.40325]
[1779774635573,28.81,76828.98,0.0,0.16448,0.00015,14.40064]
[1779774642886,28.81,76828.88,0.0,0.16447,0.00015,14.40023]
[1779774647922,28.81,76828.71,0.0,0.16445,0.00015,14.39901]
[1779774652992,28.81,76829.53,0.0,0.16458,0.00015,14.4062]
[1779774662026,28.81,76829.19,0.0,0.16453,0.00015,14.40363]
[1779774667212,28.81,76827.37,0.0,0.16427,0.00015,14.38826]
[1779774672260,28.81,76819.41,0.0,0.1631,0.00015,14.32045]
[1779774678139,28.81,76822.35,0.0,0.16355,0.00015,14.34663]
[1779774683174,28.82,76821.79,0.0,0.16348,0.00015,14.34251]
[1779774688209,28.82,76822.59,0.0,0.16361,0.00015,14.35006]
[1779774693244,28.82,76820.0,0.0,0.1632,0.00015,14.32387]
[1779774698278,28.82,76821.56,0.0,0.16345,0.00015,14.33804]
[1779774704599,28.82,76821.91,0.0,0.16351,0.00015,14.34166]
[1779774710362,28.82,76821.47,0.0,0.16347,0.00015,14.33912]
[1779774715398,28.83,76822.72,0.0,0.16366,0.00015,14.35063]
[1779774721000,28.83,76823.34,0.0,0.16376,0.00015,14.3564]
[1779774721902,28.83,76823.59,0.0,0.16381,0.00015,14.35899]
[1779774722253,28.83,76821.82,0.0,0.16355,0.00015,14.34397]
[1779774727271,28.83,76815.63,0.0,0.16265,0.00015,14.2917]
[1779774732290,28.83,76812.83,0.0,0.16226,0.00015,14.26877]
[1779774737296,28.83,76813.21,0.0,0.16234,0.00015,14.27309]
[1779774742322,28.84,76812.05,0.0,0.16218,0.00015,14.26419]
[1779774747324,28.84,76804.0,0.0,0.16103,0.00015,14.19639]
[1779774748572,28.84,76802.36,0.0,0.1608,0.00015,14.18285]
[1779774749274,28.84,76801.55,0.0,0.16069,0.00015,14.17616]
[1779774754276,28.84,76800.43,0.0,0.1605,0.00015,14.16284]
[1779774759288,28.85,76798.84,0.0,0.16029,0.00015,14.15045]
[1779774760748,28.85,76793.03,0.0,0.15946,0.00014,14.10121]
[1779774760823,28.85,76792.18,0.0,0.15933,0.00014,14.09392]
[1779774764609,28.85,76791.23,0.0,0.15921,0.00014,14.08672]
[1779774764766,28.85,76788.47,0.0,0.15882,0.00014,14.06341]
[1779774769858,28.85,76785.48,0.0,0.15841,0.00014,14.03922]
[1779774774930,28.85,76785.97,0.0,0.15851,0.00014,14.04488]
[1779774781888,28.86,76787.72,0.0,0.15881,0.00014,14.06279]
[1779774787033,28.86,76788.15,0.0,0.1589,0.00014,14.06825]
[1779774793971,28.87,76788.25,0.0,0.15896,0.00014,14.07159]
[1779774799732,28.87,76787.28,0.0,0.15885,0.00014,14.06507]
[1779774805392,28.88,76786.65,0.0,0.15879,0.00014,14.06147]
[1779774812489,28.88,76787.61,0.0,0.15894,0.00014,14.06785]
[1779774823175,28.89,76789.84,0.0,0.15933,0.00014,14.09109]
[1779774831231,28.9,76789.6,0.0,0.15934,0.00014,14.0917]
[1779774836267,28.9,76789.69,0.0,0.15938,0.00014,14.09409]
[1779774841301,28.9,76789.93,0.0,0.15945,0.00014,14.09773]
[1779774842854,28.9,76790.28,0.0,0.1595,0.00014,14.10104]
[1779774842869,28.9,76790.28,0.0,0.1595,0.00014,14.10104]
[1779774843316,28.9,76790.84,0.0,0.15959,0.00014,14.10613]
[1779774844910,28.9,76790.5,0.0,0.15954,0.00014,14.10352]
[1779774845329,28.91,76787.91,0.0,0.15918,0.00014,14.0817]
[1779774852382,28.91,76787.28,0.0,0.15913,0.00014,14.07873]
[1779774857415,28.91,76785.43,0.0,0.15889,0.00014,14.06462]
[1779774859278,28.91,76784.58,0.0,0.15877,0.00014,14.05735]
[1779774859379,28.91,76784.58,0.0,0.15878,0.00014,14.05803]
[1779774864465,28.92,76782.38,0.0,0.15849,0.00014,14.04088]
[1779774869584,28.92,76782.43,0.0,0.15851,0.00014,14.04229]
[1779774875542,28.93,76781.0,0.0,0.15831,0.00014,14.02795]
[1779774880578,28.93,76779.98,0.0,0.15819,0.00014,14.02089]
[1779774885614,28.93,76779.34,0.0,0.15813,0.00014,14.01708]
[1779774890649,28.94,76781.27,0.0,0.15844,0.00014,14.03521]
[1779774897804,28.94,76782.7,0.0,0.15868,0.00014,14.04966]
[1779774903177,28.94,76787.7,0.0,0.15942,0.00014,14.0936]
[1779774905762,28.94,76791.59,0.0,0.15999,0.00014,14.1273]
[1779774905908,28.94,76791.59,0.0,0.15999,0.00014,14.1273]
[1779774905971,28.94,76791.59,0.0,0.15999,0.00014,14.1273]
[1779774906074,28.94,76792.79,0.0,0.16017,0.00014,14.13799]
[1779774907948,28.94,76804.16,0.0,0.16183,0.00015,14.23546]
[1779774910071,28.94,76804.16,0.0,0.16183,0.00015,14.23555]
[1779774910104,28.94,76804.16,0.0,0.16183,0.00015,14.23555]
[1779774910170,28.95,76803.76,0.0,0.16178,0.00015,14.23221]
[1779774915833,28.95,76805.27,0.0,0.16201,0.00015,14.24558]
[1779774920867,28.95,76806.56,0.0,0.1622,0.00015,14.25691]
[1779774925904,28.95,76809.62,0.0,0.16265,0.00015,14.28329]
[1779774930938,28.95,76809.02,0.0,0.16257,0.00015,14.27839]
[1779774936016,28.95,76808.7,0.0,0.16248,0.00015,14.271]
[1779774941039,28.95,76807.42,0.0,0.1623,0.00015,14.26019]
[1779774946078,28.95,76807.25,0.0,0.16227,0.00015,14.25888]
[1779774951113,28.95,76806.43,0.0,0.16216,0.00015,14.25205]
[1779774958235,28.95,76807.39,0.0,0.1623,0.00015,14.26044]
[1779774963409,28.95,76808.06,0.0,0.1624,0.00015,14.26625]
[1779774963826,28.95,76809.83,0.0,0.16266,0.00015,14.2814]
[1779774963952,28.95,76809.83,0.0,0.16266,0.00015,14.2814]
[1779774964484,28.95,76811.35,0.0,0.16288,0.00015,14.29439]
[1779774969500,28.95,76819.02,0.0,0.16401,0.00015,14.35981]
[1779774974500,28.95,76818.41,0.0,0.16391,0.00015,14.35426]
[1779774976284,28.95,76818.41,0.0,0.16391,0.00015,14.35413]
[1779774976293,28.95,76818.41,0.0,0.16391,0.00015,14.35413]
[1779774976303,28.95,76818.41,0.0,0.16391,0.00015,14.35413]
[1779774977295,28.95,76818.41,0.0,0.16391,0.00015,14.35407]
[1779774978344,28.95,76818.41,0.0,0.16391,0.00015,14.35407]
[1779774978407,28.95,76818.46,0.0,0.16391,0.00015,14.35439]
[1779774984343,28.95,76824.63,0.0,0.16482,0.00015,14.40689]
[1779774989378,28.95,76825.01,0.0,0.16487,0.00015,14.40999]
[1779774994413,28.95,76824.5,0.0,0.16475,0.00015,14.40084]
[1779774999449,28.95,76824.64,0.0,0.16477,0.00015,14.40199]
[1779775005490,28.95,76824.22,0.0,0.16471,0.00015,14.39848]
[1779775010525,28.95,76823.67,0.0,0.16463,0.00015,14.39391]
[1779775016567,28.95,76822.18,0.0,0.16442,0.00015,14.38142]
[1779775022612,28.95,76822.64,0.0,0.16449,0.00015,14.38568]
[1779775028598,28.95,76822.64,0.0,0.16449,0.00015,14.38568]
[1779775035371,28.95,76822.95,0.0,0.16455,0.00015,14.38878]
[1779775041205,28.95,76823.0,0.0,0.16455,0.00015,14.38906]
[1779775042550,28.95,76823.04,0.0,0.16456,0.00015,14.38956]
[1779775042589,28.95,76823.04,0.0,0.16456,0.00015,14.38956]
[1779775042604,28.95,76823.04,0.0,0.16456,0.00015,14.38956]
[1779775042631,28.95,76825.33,0.0,0.1649,0.00015,14.40906]
[1779775046236,28.95,76828.3,0.0,0.16533,0.00015,14.43428]
[1779775046431,28.95,76828.3,0.0,0.16533,0.00015,14.43428]
[1779775046640,28.95,76828.16,0.0,0.16531,0.00015,14.43291]
[1779775051654,28.95,76827.53,0.0,0.16521,0.00015,14.42719]
[1779775053332,28.95,76826.87,0.0,0.16507,0.00015,14.41667]
[1779775053344,28.95,76826.87,0.0,0.16507,0.00015,14.41667]
[1779775058864,28.95,76828.43,0.0,0.16529,0.00015,14.42945]
[1779775063899,28.95,76829.66,0.0,0.16546,0.00015,14.43941]
[1779775068934,28.94,76832.35,0.0,0.16585,0.00015,14.46176]
[1779775073968,28.94,76832.11,0.0,0.1658,0.00015,14.45902]
[1779775079096,28.94,76827.13,0.0,0.16505,0.00015,14.41588]
[1779775085048,28.94,76825.99,0.0,0.16488,0.00015,14.40572]
[1779775090085,28.94,76824.83,0.0,0.1647,0.00015,14.39553]
[1779775096128,28.94,76826.41,0.0,0.16493,0.00015,14.40861]
[1779775100161,28.94,76826.52,0.0,0.16494,0.00015,14.4093]
[1779775100225,28.94,76826.52,0.0,0.16494,0.00015,14.4093]
[1779775100245,28.94,76826.52,0.0,0.16494,0.00015,14.4093]
[1779775100263,28.94,76826.52,0.0,0.16494,0.00015,14.4093]
[1779775103766,28.94,76832.42,0.0,0.1658,0.00015,14.45922]
[1779775104181,28.94,76832.42,0.0,0.1658,0.00015,14.45922]
[1779775104800,28.94,76832.42,0.0,0.1658,0.00015,14.45922]
[1779775107799,28.94,76832.01,0.0,0.16574,0.00015,14.45588]
[1779775108210,28.94,76832.92,0.0,0.16588,0.00015,14.46378]
[1779775113245,28.94,76829.1,0.0,0.16529,0.00015,14.42708]
[1779775118281,28.94,76828.41,0.0,0.16519,0.00015,14.42145]
[1779775123323,28.94,76830.12,0.0,0.16544,0.00015,14.43583]
[1779775128357,28.94,76831.6,0.0,0.16565,0.00015,14.44818]
[1779775132282,28.94,76831.92,0.0,0.1657,0.00015,14.45076]
[1779775134477,28.94,76835.73,0.0,0.16626,0.00015,14.48321]
[1779775134485,28.94,76835.73,0.0,0.16626,0.00015,14.48321]
[1779775134517,28.94,76835.73,0.0,0.16626,0.00015,14.48321]
[1779775134618,28.94,76835.05,0.0,0.16616,0.00015,14.47749]
[1779775136523,28.94,76835.1,0.0,0.16617,0.00015,14.47801]
[1779775136726,28.94,76833.43,0.0,0.16592,0.00015,14.46384]
[1779775138573,28.94,76833.85,0.0,0.16599,0.00015,14.46754]
[1779775138579,28.94,76833.85,0.0,0.16599,0.00015,14.46754]
[1779775138611,28.94,76833.85,0.0,0.16599,0.00015,14.46754]
[1779775138624,28.94,76833.65,0.0,0.16596,0.00015,14.46594]
[1779775140627,28.94,76833.65,0.0,0.16596,0.00015,14.46604]
[1779775140708,28.94,76833.09,0.0,0.16588,0.00015,14.46137]
[1779775146485,28.94,76831.98,0.0,0.16573,0.00015,14.45259]
[1779775151485,28.94,76826.73,0.0,0.16496,0.00015,14.40818]
[1779775151521,28.94,76826.73,0.0,0.16496,0.00015,14.40818]
[1779775157562,28.94,76825.54,0.0,0.1648,0.00015,14.39873]
[1779775162597,28.94,76826.01,0.0,0.16487,0.00015,14.40286]
[1779775167631,28.95,76825.99,0.0,0.16488,0.00015,14.40335]
[1779775170000,28.95,76829.76,0.0,0.16544,0.00015,14.43596]
[1779775171681,28.95,76847.37,0.0,0.16802,0.00015,14.58187]
[1779775173428,28.95,76847.36,0.0,0.16802,0.00015,14.58179]
[1779775173673,28.95,76847.44,0.0,0.16803,0.00015,14.58247]
[1779775179539,28.95,76847.78,0.0,0.16809,0.00015,14.58535]
[1779775184750,28.95,76848.41,0.0,0.16818,0.00015,14.59054]
[1779775189885,28.95,76847.4,0.0,0.16802,0.00015,14.58174]
[1779775191220,28.95,76847.4,0.0,0.16802,0.00015,14.58174]
[1779775193555,28.95,76847.3,0.0,0.16801,0.00015,14.58082]
[1779775193564,28.95,76857.49,0.0,0.16953,0.00015,14.66781]
[1779775199451,28.94,76856.93,0.0,0.16944,0.00015,14.66228]
[1779775204892,28.94,76846.18,0.0,0.16782,0.00015,14.57045]
[1779775210033,28.94,76845.2,0.0,0.16768,0.00015,14.56203]
[1779775215968,28.94,76843.91,0.0,0.16748,0.00015,14.55091]
[1779775221004,28.94,76844.78,0.0,0.16761,0.00015,14.55821]
[1779775226690,28.94,76844.51,0.0,0.16757,0.00015,14.55581]
[1779775232081,28.94,76843.45,0.0,0.16736,0.00015,14.54179]
[1779775234779,28.94,76832.17,0.0,0.16569,0.00015,14.44562]
[1779775235286,28.94,76832.17,0.0,0.16569,0.00015,14.44562]
[1779775235608,28.94,76832.17,0.0,0.16569,0.00015,14.44562]
[1779775235627,28.94,76827.47,0.0,0.16499,0.00015,14.40548]
[1779775236037,28.94,76827.47,0.0,0.16499,0.00015,14.40548]
[1779775237111,28.94,76825.37,0.0,0.16469,0.00015,14.3877]
[1779775237737,28.94,76825.37,0.0,0.16469,0.00015,14.3877]
[1779775238441,28.94,76820.98,0.0,0.16405,0.00015,14.3506]
[1779775239014,28.94,76819.61,0.0,0.16385,0.00015,14.33913]
[1779775239130,28.94,76819.61,0.0,0.16385,0.00015,14.33913]
[1779775242221,28.95,76808.2,0.0,0.16219,0.00015,14.24229]
[1779775243936,28.95,76808.2,0.0,0.16219,0.00015,14.24241]
[1779775250318,28.95,76807.49,0.0,0.1621,0.00015,14.23719]
[1779775256250,28.95,76806.23,0.0,0.16193,0.00015,14.2272]
[1779775262415,28.95,76807.75,0.0,0.16216,0.00015,14.2407]
[1779775262437,28.95,76807.75,0.0,0.16216,0.00015,14.2407]
[1779775264530,28.95,76810.21,0.0,0.16253,0.00015,14.26209]
[1779775265669,28.95,76812.27,0.0,0.16283,0.00015,14.27976]
[1779775265766,28.95,76812.77,0.0,0.1629,0.00015,14.28409]
[1779775271358,28.95,76812.27,0.0,0.16284,0.00015,14.28015]
[1779775276394,28.95,76811.04,0.0,0.16266,0.00015,14.26998]
[1779775279025,28.95,76811.02,0.0,0.16266,0.00015,14.26996]
[1779775282873,28.95,76811.12,0.0,0.16268,0.00015,14.27103]
[1779775282877,28.95,76806.88,0.0,0.16207,0.00015,14.23504]
[1779775283962,28.95,76803.43,0.0,0.16156,0.00015,14.20571]
[1779775284577,28.95,76803.09,0.0,0.16151,0.00015,14.20281]
[1779775290619,28.95,76800.34,0.0,0.16112,0.00015,14.17947]
[1779775296533,28.95,76797.18,0.0,0.16061,0.00015,14.14744]
[1779775301569,28.96,76792.54,0.0,0.15995,0.00014,14.10851]
[1779775303797,28.96,76792.75,0.0,0.15998,0.00014,14.11055]
[1779775303820,28.96,76792.89,0.0,0.16001,0.00014,14.11225]
[1779775307014,28.96,76791.32,0.0,0.15979,0.00014,14.09933]
[1779775307032,28.96,76791.32,0.0,0.15979,0.00014,14.09933]
[1779775307044,28.96,76791.32,0.0,0.15979,0.00014,14.09933]
[1779775307611,28.96,76792.15,0.0,0.15992,0.00014,14.10668]
[1779775312651,28.96,76788.85,0.0,0.15946,0.00014,14.07982]
[1779775317877,28.96,76787.88,0.0,0.15934,0.00014,14.07269]
[1779775320888,28.97,76779.91,0.0,0.15821,0.00014,14.00555]
[1779775323350,28.97,76770.36,0.0,0.15686,0.00014,13.92494]
[1779775328757,28.97,76762.23,0.0,0.15571,0.00014,13.85637]
[1779775333793,28.97,76760.38,0.0,0.15545,0.00014,13.84057]
[1779775338826,28.97,76760.98,0.0,0.15553,0.00014,13.84544]
[1779775343862,28.97,76758.23,0.0,0.15513,0.00014,13.8217]
[1779775346781,28.97,76757.95,0.0,0.1551,0.00014,13.81951]
[1779775356057,28.97,76770.5,0.0,0.15687,0.00014,13.92317]
[1779775360310,28.97,76773.29,0.0,0.15728,0.00014,13.94753]
[1779775360720,28.97,76773.29,0.0,0.15728,0.00014,13.94753]
[1779775360912,28.97,76773.29,0.0,0.15728,0.00014,13.94753]
[1779775360954,28.97,76773.29,0.0,0.15728,0.00014,13.94753]
[1779775361106,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361137,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361157,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361271,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361297,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361346,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361379,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361411,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361555,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361589,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361755,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361799,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361811,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361829,28.97,76773.83,0.0,0.15735,0.00014,13.95226]
[1779775361900,28.97,76764.11,0.0,0.15597,0.00014,13.8693]
[1779775362151,28.97,76764.11,0.0,0.15597,0.00014,13.8693]
[1779775365065,28.97,76762.16,0.0,0.15569,0.00014,13.85287]
[1779775365078,28.97,76762.16,0.0,0.15569,0.00014,13.85287]
[1779775365102,28.97,76762.16,0.0,0.15569,0.00014,13.85287]
[1779775365366,28.97,76761.52,0.0,0.1556,0.00014,13.84768]
[1779775371186,28.98,76759.18,0.0,0.1553,0.00014,13.82933]
[1779775377093,28.98,76756.92,0.0,0.15501,0.00014,13.8117]
[1779775382129,28.98,76756.16,0.0,0.15492,0.00014,13.80658]
[1779775387164,28.99,76754.01,0.0,0.15464,0.00014,13.78962]
[1779775392841,28.99,76757.85,0.0,0.15521,0.00014,13.82358]
[1779775393391,28.99,76764.42,0.0,0.15615,0.00014,13.87999]
[1779775399249,28.99,76776.16,0.0,0.15786,0.00014,13.98194]
[1779775404285,28.99,76778.03,0.0,0.15815,0.00014,13.99933]
[1779775409521,29.0,76780.99,0.0,0.15859,0.00014,14.02564]
[1779775412331,29.0,76782.33,0.0,0.15876,0.00014,14.03313]
[1779775414329,29.0,76786.83,0.0,0.15942,0.00014,14.07192]
[1779775414361,29.0,76796.91,0.0,0.16088,0.00015,14.15797]
[1779775419396,29.0,76801.26,0.0,0.16152,0.00015,14.19561]
[1779775426445,29.0,76801.52,0.0,0.16157,0.00015,14.19872]
[1779775431479,29.0,76803.5,0.0,0.16187,0.00015,14.21621]
[1779775436515,29.01,76803.64,0.0,0.1619,0.00015,14.21801]
[1779775441550,29.01,76803.71,0.0,0.16192,0.00015,14.2192]
[1779775446588,29.01,76797.48,0.0,0.16103,0.00015,14.16673]
[1779775449608,29.01,76787.43,0.0,0.15958,0.00014,14.08152]
[1779775454643,29.01,76786.2,0.0,0.15943,0.00014,14.07261]
[1779775459678,29.01,76781.5,0.0,0.15876,0.00014,14.03313]
[1779775462770,29.01,76792.15,0.0,0.16031,0.00014,14.12449]
[1779775468742,29.02,76796.78,0.0,0.161,0.00015,14.1653]
[1779775473777,29.02,76798.91,0.0,0.16129,0.00015,14.17968]
[1779775478812,29.02,76797.4,0.0,0.16109,0.00015,14.16775]
[1779775483846,29.02,76796.38,0.0,0.16096,0.00015,14.16003]
[1779775488882,29.02,76795.0,0.0,0.16077,0.00015,14.14924]
[1779775493917,29.03,76799.26,0.0,0.16141,0.00015,14.18656]
[1779775498953,29.03,76801.08,0.0,0.16168,0.00015,14.20268]
[1779775503987,29.03,76808.82,0.0,0.16283,0.00015,14.26939]
[1779775509028,29.03,76808.16,0.0,0.16274,0.00015,14.26412]
[1779775511864,29.03,76804.54,0.0,0.16221,0.00015,14.23347]
[1779775512051,29.03,76799.3,0.0,0.16145,0.00015,14.189]
[1779775514663,29.03,76793.24,0.0,0.16058,0.00014,14.13782]
[1779775515966,29.03,76793.98,0.0,0.16069,0.00014,14.14435]
[1779775515968,29.03,76793.98,0.0,0.16069,0.00014,14.14435]
[1779775516078,29.03,76793.56,0.0,0.16063,0.00014,14.14101]
[1779775521115,29.04,76793.56,0.0,0.16065,0.00014,14.14217]
[1779775526149,29.04,76792.13,0.0,0.16047,0.00014,14.13114]
[1779775532049,29.04,76791.37,0.0,0.16037,0.00014,14.12555]
[1779775537226,29.04,76789.69,0.0,0.16011,0.00014,14.10808]
[1779775542263,29.05,76792.67,0.0,0.16057,0.00014,14.1346]
[1779775547299,29.05,76800.06,0.0,0.16165,0.00015,14.19832]
[1779775552333,29.05,76805.12,0.0,0.1624,0.00015,14.24174]
[1779775557368,29.05,76805.86,0.0,0.16251,0.00015,14.2484]
[1779775558954,29.05,76805.86,0.0,0.16251,0.00015,14.2484]
[1779775559002,29.05,76815.04,0.0,0.16386,0.00015,14.32672]
[1779775561279,29.05,76815.65,0.0,0.16395,0.00015,14.33209]
[1779775561309,29.05,76815.65,0.0,0.16395,0.00015,14.33209]
[1779775566660,29.05,76822.18,0.0,0.16491,0.00015,14.38751]
[1779775567156,29.05,76822.18,0.0,0.16491,0.00015,14.38751]
[1779775567174,29.05,76823.37,0.0,0.16509,0.00015,14.39791]
[1779775572472,29.05,76821.76,0.0,0.16485,0.00015,14.38429]
[1779775575010,29.05,76821.34,0.0,0.16479,0.00015,14.38072]
[1779775575552,29.05,76821.6,0.0,0.16483,0.00015,14.38294]
[1779775575555,29.05,76821.6,0.0,0.16483,0.00015,14.38294]
[1779775576501,29.05,76821.6,0.0,0.16483,0.00015,14.38295]
[1779775581679,29.05,76823.8,0.0,0.16515,0.00015,14.40174]
[1779775587578,29.05,76823.76,0.0,0.16515,0.00015,14.40181]
[1779775592617,29.05,76818.88,0.0,0.1644,0.00015,14.35594]
[1779775597652,29.05,76816.37,0.0,0.16404,0.00015,14.33522]
[1779775602687,29.05,76817.2,0.0,0.16418,0.00015,14.34304]
[1779775607981,29.05,76817.49,0.0,0.16423,0.00015,14.34588]
[1779775610744,29.06,76827.14,0.0,0.16566,0.00015,14.42848]
[1779775616038,29.06,76826.9,0.0,0.16563,0.00015,14.42693]
[1779775618760,29.06,76828.83,0.0,0.16593,0.00015,14.44383]
[1779775618817,29.06,76828.99,0.0,0.16595,0.00015,14.44534]
[1779775621036,29.06,76828.99,0.0,0.16596,0.00015,14.44549]
[1779775621858,29.06,76831.3,0.0,0.1663,0.00015,14.46544]
[1779775621930,29.06,76831.27,0.0,0.1663,0.00015,14.46518]
[1779775622968,29.06,76831.27,0.0,0.1663,0.00015,14.46518]
[1779775622980,29.06,76831.27,0.0,0.1663,0.00015,14.46518]
[1779775623121,29.06,76836.56,0.0,0.16709,0.00015,14.51065]
[1779775628870,29.06,76839.98,0.0,0.16761,0.00015,14.54015]
[1779775634913,29.06,76842.27,0.0,0.16795,0.00015,14.5595]
[1779775640955,29.06,76842.89,0.0,0.16803,0.00015,14.56455]
[1779775645990,29.06,76847.22,0.0,0.16867,0.00015,14.60107]
[1779775651026,29.06,76849.34,0.0,0.16894,0.00015,14.61394]
[1779775656063,29.06,76851.4,0.0,0.16924,0.00015,14.63094]
[1779775661096,29.06,76850.62,0.0,0.16912,0.00015,14.62393]
[1779775666132,29.06,76847.24,0.0,0.16861,0.00015,14.59487]
[1779775671167,29.06,76848.32,0.0,0.16877,0.00015,14.60388]
[1779775676203,29.06,76851.08,0.0,0.16917,0.00015,14.62714]
[1779775682245,29.05,76853.27,0.0,0.1695,0.00015,14.64541]
[1779775688287,29.05,76851.98,0.0,0.1693,0.00015,14.63411]
[1779775695335,29.05,76849.74,0.0,0.16895,0.00015,14.61466]
[1779775700372,29.05,76846.45,0.0,0.16846,0.00015,14.58645]
[1779775705405,29.05,76845.71,0.0,0.16834,0.00015,14.57987]
[1779775710440,29.05,76842.36,0.0,0.16784,0.00015,14.55118]
[1779775715475,29.05,76843.68,0.0,0.16799,0.00015,14.55746]
[1779775720510,29.05,76847.34,0.0,0.16853,0.00015,14.58831]
[1779775725546,29.05,76849.99,0.0,0.16892,0.00015,14.61046]
[1779775730581,29.05,76850.32,0.0,0.16897,0.00015,14.61291]
[1779775735616,29.05,76849.63,0.0,0.16886,0.00015,14.60675]
[1779775740651,29.05,76848.91,0.0,0.16874,0.00015,14.60036]
[1779775745687,29.05,76848.77,0.0,0.16872,0.00015,14.59886]
[1779775750722,29.05,76848.18,0.0,0.16862,0.00015,14.59349]
[1779775755757,29.05,76846.93,0.0,0.16843,0.00015,14.58252]
[1779775760792,29.04,76846.35,0.0,0.16834,0.00015,14.57725]
[1779775765827,29.04,76846.14,0.0,0.1683,0.00015,14.57509]
[1779775770861,29.04,76843.69,0.0,0.16793,0.00015,14.55391]
[1779775777911,29.04,76844.33,0.0,0.16798,0.00015,14.55426]
[1779775783105,29.04,76844.28,0.0,0.16796,0.00015,14.55355]
[1779775788991,29.04,76845.29,0.0,0.16811,0.00015,14.56183]
[1779775794025,29.04,76843.89,0.0,0.16789,0.00015,14.54966]
[1779775800711,29.04,76843.79,0.0,0.16788,0.00015,14.5486]
[1779775801019,29.04,76843.79,0.0,0.16788,0.00015,14.5486]
[1779775801282,29.04,76843.79,0.0,0.16788,0.00015,14.5486]
[1779775801380,29.04,76833.87,0.0,0.1664,0.00015,14.46396]
[1779775802158,29.04,76822.81,0.0,0.16476,0.00015,14.3698]
[1779775804595,29.04,76818.3,0.0,0.1641,0.00015,14.33165]
[1779775805374,29.04,76818.3,0.0,0.1641,0.00015,14.33165]
[1779775805383,29.04,76818.3,0.0,0.1641,0.00015,14.33165]
[1779775805421,29.04,76818.31,0.0,0.16411,0.00015,14.33206]
[1779775806865,29.04,76818.31,0.0,0.16411,0.00015,14.33206]
[1779775806941,29.04,76818.31,0.0,0.16411,0.00015,14.33206]
[1779775806978,29.04,76818.31,0.0,0.16411,0.00015,14.33206]
[1779775807023,29.04,76818.31,0.0,0.16411,0.00015,14.33206]
[1779775812152,29.04,76810.04,0.0,0.16291,0.00015,14.26239]
[1779775817187,29.04,76810.02,0.0,0.16292,0.00015,14.26286]
[1779775822225,29.05,76809.59,0.0,0.16287,0.00015,14.25987]
[1779775827257,29.05,76809.49,0.0,0.16287,0.00015,14.25984]
[1779775832301,29.05,76809.16,0.0,0.1628,0.00015,14.25337]
[1779775842377,29.05,76808.46,0.0,0.16272,0.00015,14.24921]
[1779775842760,29.05,76808.46,0.0,0.16272,0.00015,14.24921]
[1779775843381,29.05,76804.64,0.0,0.16217,0.00015,14.21669]
[1779775845395,29.05,76795.88,0.0,0.16091,0.00015,14.14285]
[1779775850430,29.06,76792.77,0.0,0.16048,0.00014,14.11794]
[1779775855464,29.06,76791.12,0.0,0.16027,0.00014,14.10543]
[1779775860502,29.06,76789.79,0.0,0.1601,0.00014,14.09563]
[1779775863123,29.06,76784.86,0.0,0.1594,0.00014,14.05404]
[1779775863162,29.07,76783.8,0.0,0.15925,0.00014,14.04539]
[1779775868559,29.07,76791.85,0.0,0.16045,0.00014,14.11588]
[1779775873743,29.07,76788.65,0.0,0.16001,0.00014,14.09003]
[1779775879259,29.07,76788.65,0.0,0.16001,0.00014,14.09003]
[1779775880656,29.08,76788.65,0.0,0.16004,0.00014,14.09173]
[1779775884353,29.08,76791.25,0.0,0.16043,0.00014,14.11459]
[1779775884388,29.08,76792.83,0.0,0.16066,0.00014,14.12846]
[1779775890148,29.08,76800.89,0.0,0.16184,0.00015,14.19758]
[1779775895748,29.08,76804.31,0.0,0.16232,0.00015,14.22271]
[1779775900837,29.08,76804.3,0.0,0.16232,0.00015,14.22312]
[1779775906824,29.08,76804.29,0.0,0.16234,0.00015,14.224]
[1779775911858,29.09,76799.01,0.0,0.16158,0.00015,14.17996]
[1779775916894,29.09,76799.52,0.0,0.16167,0.00015,14.18524]
[1779775921929,29.09,76799.8,0.0,0.16173,0.00015,14.18852]
[1779775927194,29.09,76799.57,0.0,0.16171,0.00015,14.18717]
[1779775934322,29.09,76801.04,0.0,0.16193,0.00015,14.2003]
[1779775939204,29.09,76798.42,0.0,0.16156,0.00015,14.17837]
[1779775944391,29.09,76792.92,0.0,0.16077,0.00014,14.13236]
[1779775950125,29.1,76791.96,0.0,0.16065,0.00014,14.1249]
[1779775955160,29.1,76789.63,0.0,0.16028,0.00014,14.10111]
[1779775960195,29.1,76789.04,0.0,0.16021,0.00014,14.09696]
[1779775965229,29.1,76786.47,0.0,0.15986,0.00014,14.07605]
[1779775971272,29.1,76785.93,0.0,0.1598,0.00014,14.07273]
[1779775978323,29.11,76784.64,0.0,0.15964,0.00014,14.06332]
[1779775983358,29.11,76786.14,0.0,0.15988,0.00014,14.07717]
[1779775989399,29.11,76786.57,0.0,0.15996,0.00014,14.08209]
[1779775994435,29.11,76786.11,0.0,0.15991,0.00014,14.0794]
[1779775999471,29.12,76790.18,0.0,0.16052,0.00014,14.11485]
[1779776002560,29.12,76803.79,0.0,0.1625,0.00015,14.23084]
[1779776008534,29.12,76810.81,0.0,0.16352,0.00015,14.29025]
[1779776013615,29.12,76806.71,0.0,0.16288,0.00015,14.2505]
[1779776023639,29.12,76802.68,0.0,0.16229,0.00015,14.21637]
[1779776029025,29.12,76795.42,0.0,0.16125,0.00015,14.15519]
[1779776035023,29.12,76793.86,0.0,0.16103,0.00014,14.14281]
[1779776040046,29.12,76793.77,0.0,0.16103,0.00014,14.1425]
[1779776045800,29.12,76802.85,0.0,0.16235,0.00015,14.21975]
[1779776050834,29.12,76801.87,0.0,0.16221,0.00015,14.21155]
[1779776055869,29.12,76801.88,0.0,0.16221,0.00015,14.21174]
[1779776060904,29.12,76796.62,0.0,0.16145,0.00015,14.16738]
[1779776065943,29.12,76802.17,0.0,0.16227,0.00015,14.21476]
[1779776070974,29.12,76806.05,0.0,0.16283,0.00015,14.24762]
[1779776078026,29.12,76805.81,0.0,0.16275,0.00015,14.24072]
[1779776083061,29.12,76806.47,0.0,0.16285,0.00015,14.24625]
[1779776088096,29.12,76806.55,0.0,0.16286,0.00015,14.24687]
[1779776094137,29.12,76806.05,0.0,0.16278,0.00015,14.24259]
[1779776099173,29.12,76805.75,0.0,0.16274,0.00015,14.24004]
[1779776104211,29.12,76808.05,0.0,0.16308,0.00015,14.25952]
[1779776109246,29.12,76807.69,0.0,0.16302,0.00015,14.2564]
[1779776114283,29.12,76807.38,0.0,0.16298,0.00015,14.25376]
[1779776119317,29.12,76806.28,0.0,0.16282,0.00015,14.24444]
[1779776122936,29.12,76806.34,0.0,0.16283,0.00015,14.24503]
[1779776124673,29.12,76797.58,0.0,0.16155,0.00015,14.17076]
[1779776127510,29.12,76797.74,0.0,0.16158,0.00015,14.17224]
[1779776131401,29.12,76808.7,0.0,0.16314,0.00015,14.26108]
[1779776136436,29.12,76809.09,0.0,0.1632,0.00015,14.26429]
[1779776141471,29.12,76808.51,0.0,0.16311,0.00015,14.25933]
[1779776146510,29.12,76805.73,0.0,0.16271,0.00015,14.23579]
[1779776151544,29.12,76804.16,0.0,0.16248,0.00015,14.22269]
[1779776158595,29.12,76804.8,0.0,0.16258,0.00015,14.22848]
[1779776163629,29.12,76809.11,0.0,0.16321,0.00015,14.26521]
[1779776168663,29.12,76808.89,0.0,0.16318,0.00015,14.26341]
[1779776173700,29.12,76803.85,0.0,0.16245,0.00015,14.22084]
[1779776175645,29.12,76803.85,0.0,0.16245,0.00015,14.22084]
[1779776177306,29.12,76803.29,0.0,0.16237,0.00015,14.21629]
[1779776180161,29.13,76799.11,0.0,0.16177,0.00015,14.18113]
[1779776185783,29.13,76798.33,0.0,0.16167,0.00015,14.17522]
[1779776190819,29.13,76799.06,0.0,0.16178,0.00015,14.18192]
[1779776196171,29.13,76798.73,0.0,0.1617,0.00015,14.17487]
[1779776201898,29.13,76798.27,0.0,0.16165,0.00015,14.17155]
[1779776205018,29.13,76798.94,0.0,0.16175,0.00015,14.1774]
[1779776210960,29.13,76798.52,0.0,0.1617,0.00015,14.17441]
[1779776216312,29.13,76799.25,0.0,0.16181,0.00015,14.18096]
[1779776222041,29.13,76798.83,0.0,0.16175,0.00015,14.17781]
[1779776227080,29.13,76799.05,0.0,0.16179,0.00015,14.18002]
[1779776232117,29.13,76800.54,0.0,0.16201,0.00015,14.19295]
[1779776237151,29.13,76803.96,0.0,0.16252,0.00015,14.22212]
[1779776244200,29.14,76804.11,0.0,0.16254,0.00015,14.22353]
[1779776249723,29.14,76807.51,0.0,0.16303,0.00015,14.25234]
[1779776256598,29.13,76807.25,0.0,0.16295,0.00015,14.24532]
[1779776266668,29.13,76807.23,0.0,0.16295,0.00015,14.24513]
[1779776272397,29.13,76807.27,0.0,0.16296,0.00015,14.24547]
[1779776277431,29.14,76805.09,0.0,0.16264,0.00015,14.22703]
[1779776282466,29.14,76801.73,0.0,0.16215,0.00015,14.19866]
[1779776287502,29.14,76800.33,0.0,0.16195,0.00015,14.18704]
[1779776292537,29.14,76796.81,0.0,0.16145,0.00015,14.15748]
[1779776295981,29.14,76796.41,0.0,0.16139,0.00015,14.15442]
[1779776296881,29.14,76786.88,0.0,0.16002,0.00014,14.07362]
[1779776302606,29.14,76782.98,0.0,0.15947,0.00014,14.04158]
[1779776303319,29.14,76782.98,0.0,0.15947,0.00014,14.04158]
[1779776303513,29.14,76782.98,0.0,0.15947,0.00014,14.04158]
[1779776303529,29.14,76782.98,0.0,0.15947,0.00014,14.04158]
[1779776303831,29.14,76779.79,0.0,0.15902,0.00014,14.01496]
[1779776306741,29.14,76780.29,0.0,0.1591,0.00014,14.01947]
[1779776308890,29.14,76782.86,0.0,0.15948,0.00014,14.04195]
[1779776308923,29.14,76782.86,0.0,0.15948,0.00014,14.04195]
[1779776308903,29.14,76782.48,0.0,0.15943,0.00014,14.03894]
[1779776309949,29.14,76776.63,0.0,0.15859,0.00014,13.98952]
[1779776315697,29.15,76772.35,0.0,0.15796,0.00014,13.94984]
[1779776317974,29.15,76771.35,0.0,0.15783,0.00014,13.94189]
[1779776324761,29.15,76765.44,0.0,0.15701,0.00014,13.89363]
[1779776326218,29.15,76764.41,0.0,0.15687,0.00014,13.88502]
[1779776326518,29.15,76764.41,0.0,0.15687,0.00014,13.88502]
[1779776332818,29.15,76774.23,0.0,0.1583,0.00014,13.96982]
[1779776337854,29.16,76775.52,0.0,0.1585,0.00014,13.98173]
[1779776343179,29.16,76777.27,0.0,0.15876,0.00014,13.99717]
[1779776353967,29.16,76779.62,0.0,0.15913,0.00014,14.01877]
[1779776363519,29.16,76781.52,0.0,0.15941,0.00014,14.03525]
[1779776365133,29.16,76781.52,0.0,0.15942,0.00014,14.0361]
[1779776371090,29.17,76782.67,0.0,0.15956,0.00014,14.04192]
[1779776376122,29.17,76783.43,0.0,0.15968,0.00014,14.04894]
[1779776381156,29.17,76783.63,0.0,0.15972,0.00014,14.0512]
[1779776385607,29.17,76783.61,0.0,0.15972,0.00014,14.05149]
[1779776391227,29.17,76786.67,0.0,0.16018,0.00014,14.07808]
[1779776397176,29.17,76786.78,0.0,0.1602,0.00014,14.07935]
[1779776403311,29.17,76787.59,0.0,0.16033,0.00014,14.0869]
[1779776406335,29.17,76778.83,0.0,0.15907,0.00014,14.01286]
[1779776411370,29.17,76780.17,0.0,0.15928,0.00014,14.0251]
[1779776415476,29.18,76788.82,0.0,0.16053,0.00014,14.09899]
[1779776421438,29.18,76788.45,0.0,0.16049,0.00014,14.09636]
[1779776426551,29.18,76790.01,0.0,0.16072,0.00014,14.10992]
[1779776432517,29.18,76791.51,0.0,0.16091,0.00014,14.11846]
[1779776437871,29.18,76793.26,0.0,0.16117,0.00014,14.13369]
[1779776443597,29.18,76788.61,0.0,0.1605,0.00014,14.09471]
[1779776448631,29.18,76786.96,0.0,0.16027,0.00014,14.0811]
[1779776455088,29.18,76786.65,0.0,0.16023,0.00014,14.07869]
[1779776460715,29.18,76794.2,0.0,0.16133,0.00014,14.14302]
[1779776465749,29.18,76790.63,0.0,0.16081,0.00014,14.11276]
[1779776469460,29.18,76791.86,0.0,0.16099,0.00014,14.12325]
[1779776469779,29.18,76794.71,0.0,0.1614,0.00015,14.14741]
[1779776474817,29.18,76800.58,0.0,0.16225,0.00015,14.19684]
[1779776477781,29.18,76801.45,0.0,0.16237,0.00015,14.20405]
[1779776478088,29.18,76801.83,0.0,0.16243,0.00015,14.20711]
[1779776482706,29.18,76802.71,0.0,0.16255,0.00015,14.21433]
[1779776482876,29.18,76805.87,0.0,0.16301,0.00015,14.24103]
[1779776487908,29.18,76811.21,0.0,0.16378,0.00015,14.28553]
[1779776492102,29.18,76810.45,0.0,0.16366,0.00015,14.2786]
[1779776492942,29.18,76809.84,0.0,0.16352,0.00015,14.26836]
[1779776495151,29.18,76804.88,0.0,0.16279,0.00015,14.22605]
[1779776495965,29.18,76805.92,0.0,0.16294,0.00015,14.23476]
[1779776500999,29.18,76801.3,0.0,0.16226,0.00015,14.1952]
[1779776503049,29.17,76790.44,0.0,0.16067,0.00014,14.10259]
[1779776508049,29.17,76789.52,0.0,0.16054,0.00014,14.09492]
[1779776513083,29.18,76788.27,0.0,0.16037,0.00014,14.08475]
[1779776518118,29.18,76793.34,0.0,0.16111,0.00014,14.12793]
[1779776523153,29.18,76792.68,0.0,0.16101,0.00014,14.12246]
[1779776526174,29.18,76781.23,0.0,0.15936,0.00014,14.02564]
[1779776528315,29.18,76776.85,0.0,0.15874,0.00014,13.98866]
[1779776528397,29.18,76775.59,0.0,0.15856,0.00014,13.97813]
[1779776534230,29.18,76770.3,0.0,0.15782,0.00014,13.93436]
[1779776539264,29.18,76766.57,0.0,0.15729,0.00014,13.90266]
[1779776547797,29.18,76767.3,0.0,0.1574,0.00014,13.90954]
[1779776553622,29.18,76767.43,0.0,0.15741,0.00014,13.90748]
[1779776556732,29.18,76772.87,0.0,0.15819,0.00014,13.954]
[1779776556810,29.18,76776.15,0.0,0.15866,0.00014,13.98189]
[1779776561712,29.19,76776.21,0.0,0.15868,0.00014,13.98281]
[1779776561727,29.19,76776.38,0.0,0.1587,0.00014,13.98425]
[1779776567215,29.19,76774.97,0.0,0.15851,0.00014,13.97259]
[1779776572501,29.19,76774.07,0.0,0.15839,0.00014,13.96556]
[1779776578858,29.19,76773.63,0.0,0.15833,0.00014,13.96239]
[1779776585592,29.19,76773.27,0.0,0.15829,0.00014,13.96004]
[1779776590627,29.19,76769.7,0.0,0.15779,0.00014,13.93036]
[1779776595662,29.19,76762.23,0.0,0.15674,0.00014,13.86794]
[1779776600689,29.19,76759.32,0.0,0.15633,0.00014,13.84325]
[1779776606744,29.19,76756.87,0.0,0.15597,0.00014,13.82195]
[1779776614798,29.19,76753.3,0.0,0.15542,0.00014,13.78681]
[1779776618118,29.19,76753.08,0.0,0.15539,0.00014,13.78489]
[1779776619067,29.19,76750.81,0.0,0.15507,0.00014,13.76565]
[1779776619145,29.19,76749.6,0.0,0.1549,0.00014,13.7554]
[1779776624869,29.19,76762.94,0.0,0.15679,0.00014,13.86859]
[1779776629904,29.19,76765.18,0.0,0.15712,0.00014,13.88817]
[1779776634939,29.19,76766.29,0.0,0.15729,0.00014,13.89806]
[1779776639977,29.19,76764.37,0.0,0.15702,0.00014,13.88227]
[1779776645011,29.2,76769.65,0.0,0.15778,0.00014,13.92742]
[1779776650048,29.2,76773.5,0.0,0.15834,0.00014,13.96036]
[1779776656089,29.2,76773.47,0.0,0.15834,0.00014,13.96047]
[1779776661526,29.2,76778.07,0.0,0.15901,0.00014,13.99962]
[1779776666702,29.2,76785.84,0.0,0.16013,0.00014,14.06557]
[1779776672205,29.2,76788.67,0.0,0.16049,0.00014,14.08459]
[1779776677236,29.2,76789.74,0.0,0.16064,0.00014,14.09346]
[1779776682271,29.2,76791.3,0.0,0.16086,0.00014,14.1064]
[1779776687312,29.2,76791.23,0.0,0.16085,0.00014,14.10553]
[1779776688705,29.2,76798.18,0.0,0.16185,0.00015,14.16427]
[1779776689319,29.19,76803.52,0.0,0.16263,0.00015,14.20932]
[1779776696368,29.19,76807.27,0.0,0.16315,0.00015,14.23965]
[1779776701403,29.19,76808.59,0.0,0.16333,0.00015,14.2499]
[1779776709488,29.19,76809.4,0.0,0.16343,0.00015,14.25601]
[1779776711231,29.19,76809.51,0.0,0.16343,0.00015,14.25622]
[1779776711253,29.19,76818.57,0.0,0.16476,0.00015,14.33281]
[1779776711485,29.19,76818.57,0.0,0.16476,0.00015,14.33281]
[1779776711495,29.19,76820.29,0.0,0.16501,0.00015,14.3472]
[1779776714048,29.19,76820.29,0.0,0.16501,0.00015,14.34701]
[1779776715313,29.19,76821.57,0.0,0.16519,0.00015,14.3577]
[1779776716305,29.19,76821.57,0.0,0.16519,0.00015,14.3577]
[1779776716327,29.19,76821.57,0.0,0.16519,0.00015,14.3577]
[1779776716337,29.19,76823.01,0.0,0.16541,0.00015,14.36997]
[1779776721416,29.19,76823.84,0.0,0.16553,0.00015,14.37714]
[1779776721457,29.19,76823.84,0.0,0.16553,0.00015,14.37714]
[1779776721468,29.19,76823.84,0.0,0.16553,0.00015,14.37714]
[1779776721548,29.19,76823.84,0.0,0.16553,0.00015,14.37718]
[1779776726583,29.19,76833.65,0.0,0.16698,0.00015,14.46012]
[1779776731619,29.18,76831.73,0.0,0.16665,0.00015,14.43879]
[1779776736653,29.18,76831.35,0.0,0.16659,0.00015,14.43531]
[1779776741688,29.18,76827.93,0.0,0.16608,0.00015,14.40612]
[1779776746722,29.18,76823.15,0.0,0.16537,0.00015,14.36548]
[1779776752313,29.18,76820.15,0.0,0.16492,0.00015,14.33998]
[1779776757799,29.18,76813.18,0.0,0.1639,0.00015,14.28102]
[1779776762835,29.18,76813.1,0.0,0.16389,0.00015,14.28042]
[1779776764334,29.18,76813.1,0.0,0.16389,0.00015,14.28042]
[1779776764544,29.18,76812.95,0.0,0.16387,0.00015,14.27921]
[1779776764551,29.18,76812.95,0.0,0.16387,0.00015,14.27921]
[1779776764849,29.18,76812.95,0.0,0.16387,0.00015,14.27921]
[1779776768876,29.18,76801.42,0.0,0.16218,0.00015,14.18087]
[1779776773911,29.18,76797.57,0.0,0.16161,0.00015,14.148]
[1779776779119,29.18,76798.07,0.0,0.16168,0.00015,14.1522]
[1779776787003,29.18,76801.71,0.0,0.16221,0.00015,14.18285]
[1779776792038,29.18,76802.78,0.0,0.16232,0.00015,14.1871]
[1779776797080,29.18,76803.03,0.0,0.16236,0.00015,14.18921]
[1779776803114,29.18,76804.93,0.0,0.16264,0.00015,14.20526]
[1779776808150,29.18,76804.07,0.0,0.16251,0.00015,14.19794]
[1779776814196,29.18,76805.31,0.0,0.16269,0.00015,14.20849]
[1779776821244,29.18,76805.29,0.0,0.16269,0.00015,14.20838]
[1779776826280,29.18,76803.85,0.0,0.16248,0.00015,14.19627]
[1779776831315,29.18,76801.15,0.0,0.16209,0.00015,14.17366]
[1779776834871,29.18,76802.11,0.0,0.16224,0.00015,14.182]
[1779776835749,29.18,76802.89,0.0,0.16235,0.00015,14.18867]
[1779776836508,29.18,76797.5,0.0,0.16157,0.00015,14.14305]
[1779776837360,29.18,76797.07,0.0,0.16151,0.00015,14.13951]
[1779776842395,29.18,76797.63,0.0,0.1616,0.00015,14.1448]
[1779776847430,29.19,76796.57,0.0,0.16145,0.00015,14.13641]
[1779776852466,29.19,76795.76,0.0,0.1613,0.00015,14.12523]
[1779776855589,29.19,76795.76,0.0,0.1613,0.00015,14.12523]
[1779776860593,29.19,76793.14,0.0,0.16094,0.00014,14.1038]
[1779776865625,29.19,76790.57,0.0,0.16057,0.00014,14.08251]
[1779776869378,29.19,76790.8,0.0,0.16061,0.00014,14.08491]
[1779776869459,29.19,76790.8,0.0,0.16061,0.00014,14.08491]
[1779776869495,29.19,76789.73,0.0,0.16046,0.00014,14.07596]
[1779776874619,29.19,76787.09,0.0,0.16009,0.00014,14.05437]
[1779776879655,29.19,76787.2,0.0,0.16012,0.00014,14.05612]
[1779776884690,29.2,76788.67,0.0,0.16035,0.00014,14.06939]
[1779776889727,29.2,76787.67,0.0,0.16022,0.00014,14.06177]
[1779776894760,29.2,76783.92,0.0,0.1597,0.00014,14.03101]
[1779776899795,29.2,76785.56,0.0,0.15995,0.00014,14.04579]
[1779776905424,29.2,76785.42,0.0,0.15994,0.00014,14.04526]
[1779776911049,29.2,76784.94,0.0,0.15989,0.00014,14.04214]
[1779776916057,29.21,76785.11,0.0,0.15988,0.00014,14.03973]
[1779776921263,29.21,76785.05,0.0,0.15989,0.00014,14.03998]
[1779776926986,29.21,76785.05,0.0,0.15991,0.00014,14.0409]
[1779776932204,29.21,76782.64,0.0,0.15957,0.00014,14.02114]
[1779776932266,29.21,76782.64,0.0,0.15957,0.00014,14.02114]
[1779776933387,29.21,76782.28,0.0,0.15952,0.00014,14.01826]
[1779776933444,29.21,76742.46,0.0,0.15385,0.00014,13.68143]
[1779776934208,29.21,76742.46,0.0,0.15385,0.00014,13.68143]
[1779776934482,29.21,76742.46,0.0,0.15385,0.00014,13.68143]
[1779776934523,29.21,76704.9,0.0,0.14863,0.00014,13.3643]
[1779776934720,29.21,76704.9,0.0,0.14863,0.00014,13.3643]
[1779776935176,29.21,76704.9,0.0,0.14863,0.00014,13.3643]
[1779776935223,29.21,76704.9,0.0,0.14863,0.00014,13.3643]
[1779776935264,29.21,76704.9,0.0,0.14863,0.00014,13.3643]
[1779776935621,29.21,76697.03,0.0,0.14757,0.00014,13.29865]
[1779776936053,29.21,76697.03,0.0,0.14757,0.00014,13.29865]
[1779776936396,29.21,76697.03,0.0,0.14757,0.00014,13.29865]
[1779776936875,29.21,76702.85,0.0,0.14838,0.00014,13.34843]
[1779776937398,29.21,76702.85,0.0,0.14838,0.00014,13.34843]
[1779776937487,29.21,76702.85,0.0,0.14838,0.00014,13.34843]
[1779776937710,29.21,76706.23,0.0,0.14884,0.00014,13.377]
[1779776938587,29.21,76706.23,0.0,0.14884,0.00014,13.377]
[1779776938593,29.21,76718.13,0.0,0.15049,0.00014,13.47749]
[1779776939014,29.21,76718.13,0.0,0.15049,0.00014,13.47749]
[1779776940013,29.22,76725.69,0.0,0.15155,0.00014,13.54196]
[1779776940381,29.22,76725.69,0.0,0.15155,0.00014,13.54196]
[1779776941387,29.22,76730.76,0.0,0.15226,0.00014,13.58516]
[1779776941502,29.22,76730.76,0.0,0.15226,0.00014,13.58516]
[1779776942248,29.22,76730.92,0.0,0.15229,0.00014,13.58678]
[1779776942982,29.22,76728.19,0.0,0.15191,0.00014,13.56393]
[1779776942989,29.22,76728.19,0.0,0.15191,0.00014,13.56393]
[1779776943243,29.22,76728.19,0.0,0.15191,0.00014,13.56393]
[1779776943442,29.22,76727.58,0.0,0.15183,0.00014,13.55901]
[1779776943792,29.22,76727.58,0.0,0.15183,0.00014,13.55901]
[1779776944089,29.22,76727.58,0.0,0.15183,0.00014,13.55901]
[1779776947065,29.22,76722.35,0.0,0.15112,0.00014,13.51579]
[1779776947095,29.22,76722.35,0.0,0.15112,0.00014,13.51579]
[1779776947161,29.22,76722.81,0.0,0.15118,0.00014,13.51968]
[1779776949271,29.22,76723.56,0.0,0.15129,0.00014,13.52646]
[1779776949327,29.22,76724.33,0.0,0.1514,0.00014,13.53296]
[1779776949689,29.22,76724.33,0.0,0.1514,0.00014,13.53296]
[1779776950154,29.22,76724.33,0.0,0.1514,0.00014,13.53317]
[1779776951607,29.22,76724.33,0.0,0.1514,0.00014,13.53317]
[1779776952287,29.22,76726.99,0.0,0.15178,0.00014,13.55585]
[1779776952293,29.22,76726.99,0.0,0.15178,0.00014,13.55585]
[1779776952570,29.22,76737.83,0.0,0.1533,0.00014,13.64766]
[1779776954533,29.22,76738.31,0.0,0.15337,0.00014,13.65201]
[1779776954549,29.22,76744.34,0.0,0.15422,0.00014,13.70317]
[1779776958139,29.22,76752.05,0.0,0.15531,0.00014,13.76874]
[1779776958155,29.22,76752.05,0.0,0.15531,0.00014,13.76874]
[1779776958467,29.22,76752.05,0.0,0.15531,0.00014,13.76874]
[1779776958473,29.22,76769.97,0.0,0.15786,0.00014,13.92042]
[1779776959398,29.22,76769.97,0.0,0.15786,0.00014,13.92042]
[1779776959426,29.22,76769.97,0.0,0.15786,0.00014,13.92042]
[1779776959476,29.22,76771.55,0.0,0.15809,0.00014,13.93387]
[1779776961435,29.22,76771.55,0.0,0.15809,0.00014,13.93376]
[1779776961492,29.22,76771.55,0.0,0.15809,0.00014,13.93376]
[1779776961526,29.22,76777.66,0.0,0.15896,0.00014,13.98534]
[1779776963469,29.22,76777.66,0.0,0.15896,0.00014,13.98533]
[1779776963510,29.22,76777.66,0.0,0.15896,0.00014,13.98533]
[1779776963527,29.22,76777.66,0.0,0.15896,0.00014,13.98533]
[1779776963545,29.22,76777.66,0.0,0.15896,0.00014,13.98533]
[1779776963551,29.22,76777.66,0.0,0.15896,0.00014,13.98533]
[1779776963575,29.22,76777.66,0.0,0.15896,0.00014,13.98533]
[1779776963619,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776964907,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776964932,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776964949,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776964990,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965054,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965063,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965065,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965090,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965138,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965153,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965160,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965187,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965265,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965307,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965327,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965350,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965391,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965423,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965452,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965495,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965514,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965516,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965600,29.22,76778.03,0.0,0.15901,0.00014,13.9883]
[1779776965591,29.22,76770.52,0.0,0.15794,0.00014,13.92466]
[1779776965684,29.22,76770.52,0.0,0.15794,0.00014,13.92466]
[1779776965706,29.22,76770.52,0.0,0.15794,0.00014,13.92466]
[1779776966274,29.22,76770.52,0.0,0.15793,0.00014,13.92464]
[1779776967410,29.22,76770.52,0.0,0.15793,0.00014,13.92464]
[1779776967430,29.22,76770.52,0.0,0.15793,0.00014,13.92464]
[1779776967533,29.22,76767.18,0.0,0.15746,0.00014,13.89624]
[1779776973236,29.22,76764.14,0.0,0.15697,0.00014,13.86519]
[1779776978359,29.22,76762.38,0.0,0.15671,0.00014,13.8495]
[1779776983395,29.22,76759.5,0.0,0.15628,0.00014,13.82447]
[1779776988424,29.22,76758.81,0.0,0.15618,0.00014,13.81826]
[1779776995479,29.22,76756.84,0.0,0.15588,0.00014,13.80051]
[1779777000526,29.21,76755.0,0.0,0.15561,0.00014,13.78436]
[1779777001127,29.21,76755.0,0.0,0.15561,0.00014,13.78436]
[1779777001176,29.21,76755.0,0.0,0.15561,0.00014,13.78436]
[1779777001531,29.21,76770.27,0.0,0.15779,0.00014,13.91369]
[1779777002531,29.21,76779.52,0.0,0.15911,0.00014,13.99171]
[1779777005650,29.21,76782.56,0.0,0.15953,0.00014,14.01667]
[1779777005664,29.21,76782.56,0.0,0.15953,0.00014,14.01667]
[1779777006491,29.21,76782.97,0.0,0.15958,0.00014,14.01975]
[1779777006527,29.21,76782.97,0.0,0.15958,0.00014,14.01975]
[1779777009207,29.21,76784.58,0.0,0.15981,0.00014,14.0328]
[1779777009580,29.21,76784.7,0.0,0.15982,0.00014,14.03362]
[1779777014617,29.21,76790.46,0.0,0.16064,0.00014,14.08139]
[1779777019651,29.2,76798.98,0.0,0.16184,0.00015,14.15185]
[1779777020628,29.2,76798.98,0.0,0.16184,0.00015,14.15185]
[1779777021939,29.2,76798.93,0.0,0.16182,0.00015,14.15082]
[1779777022713,29.2,76800.42,0.0,0.16203,0.00015,14.16312]
[1779777022912,29.2,76800.42,0.0,0.16203,0.00015,14.16312]
[1779777023680,29.2,76800.46,0.0,0.16204,0.00015,14.16315]
[1779777025498,29.2,76800.46,0.0,0.16204,0.00015,14.16315]
[1779777026080,29.2,76800.42,0.0,0.16202,0.00015,14.16251]
[1779777026374,29.2,76800.42,0.0,0.16202,0.00015,14.16251]
[1779777026704,29.2,76791.1,0.0,0.16067,0.00014,14.08327]
[1779777027713,29.2,76780.25,0.0,0.1591,0.00014,13.99111]
[1779777029077,29.2,76778.41,0.0,0.15883,0.00014,13.97548]
[1779777029725,29.2,76779.16,0.0,0.15893,0.00014,13.98152]
[1779777035327,29.2,76781.1,0.0,0.15915,0.00014,13.99187]
[1779777040402,29.2,76781.86,0.0,0.15925,0.00014,13.99776]
[1779777045497,29.19,76788.84,0.0,0.16024,0.00014,14.05635]
[1779777050529,29.19,76782.28,0.0,0.15929,0.00014,14.00015]
[1779777050624,29.19,76782.28,0.0,0.15929,0.00014,14.00015]
[1779777055657,29.19,76780.75,0.0,0.15905,0.00014,13.98597]
[1779777060685,29.19,76786.29,0.0,0.15982,0.00014,14.03152]
[1779777065685,29.19,76785.87,0.0,0.15974,0.00014,14.02687]
[1779777070701,29.18,76786.33,0.0,0.15979,0.00014,14.02969]
[1779777075712,29.18,76785.86,0.0,0.1597,0.00014,14.02453]
[1779777080744,29.18,76787.0,0.0,0.15984,0.00014,14.03293]
[1779777085772,29.18,76787.02,0.0,0.15982,0.00014,14.03177]
[1779777090780,29.17,76786.37,0.0,0.15971,0.00014,14.02495]
[1779777092732,29.17,76775.61,0.0,0.15811,0.00014,13.92845]
[1779777094705,29.17,76787.07,0.0,0.15975,0.00014,14.02516]
[1779777099710,29.17,76788.65,0.0,0.15996,0.00014,14.03767]
[1779777104716,29.17,76788.53,0.0,0.15993,0.00014,14.03614]
[1779777109748,29.16,76785.99,0.0,0.15954,0.00014,14.013]
[1779777114757,29.16,76782.45,0.0,0.15901,0.00014,13.98158]
[1779777119777,29.16,76781.5,0.0,0.15885,0.00014,13.97227]
[1779777120471,29.16,76782.64,0.0,0.15901,0.00014,13.9817]
[1779777120615,29.16,76781.89,0.0,0.1589,0.00014,13.97534]
[1779777122698,29.16,76771.05,0.0,0.15733,0.00014,13.88279]
[1779777128423,29.16,76768.44,0.0,0.15694,0.00014,13.85964]
[1779777135473,29.15,76764.29,0.0,0.15634,0.00014,13.82377]
[1779777140508,29.15,76761.95,0.0,0.156,0.00014,13.80347]
[1779777145543,29.15,76760.54,0.0,0.15579,0.00014,13.79089]
[1779777150578,29.15,76754.29,0.0,0.15488,0.00014,13.73685]
[1779777155616,29.15,76751.22,0.0,0.15439,0.00014,13.70518]
[1779777160651,29.15,76751.45,0.0,0.15442,0.00014,13.70697]
[1779777165686,29.15,76750.24,0.0,0.15425,0.00014,13.69657]
[1779777170721,29.15,76749.78,0.0,0.15418,0.00014,13.69251]
[1779777175758,29.15,76748.47,0.0,0.15399,0.00014,13.68129]
[1779777180791,29.15,76748.98,0.0,0.15406,0.00014,13.68548]
[1779777185826,29.15,76751.25,0.0,0.15438,0.00014,13.70445]
[1779777190860,29.15,76751.37,0.0,0.15439,0.00014,13.7052]
[1779777194889,29.14,76761.24,0.0,0.15578,0.00014,13.78839]
[1779777199924,29.14,76761.79,0.0,0.15584,0.00014,13.79211]
[1779777203327,29.14,76761.21,0.0,0.15575,0.00014,13.78683]
[1779777208988,29.14,76771.7,0.0,0.15723,0.00014,13.87489]
[1779777211001,29.14,76764.73,0.0,0.1562,0.00014,13.81108]
[1779777213562,29.14,76766.22,0.0,0.15641,0.00014,13.82377]
[1779777219057,29.14,76771.7,0.0,0.15719,0.00014,13.86978]
[1779777224524,29.14,76774.2,0.0,0.15754,0.00014,13.89075]
[1779777233472,29.14,76776.16,0.0,0.15781,0.00014,13.9067]
[1779777239198,29.14,76777.14,0.0,0.15794,0.00014,13.91456]
[1779777244232,29.14,76777.05,0.0,0.15792,0.00014,13.91343]
[1779777249267,29.14,76777.36,0.0,0.15796,0.00014,13.91564]
[1779777254313,29.13,76783.06,0.0,0.15877,0.00014,13.96353]
[1779777259337,29.13,76783.23,0.0,0.15878,0.00014,13.96423]
[1779777261825,29.13,76783.23,0.0,0.15878,0.00014,13.96423]
[1779777263684,29.13,76792.94,0.0,0.16017,0.00014,14.04598]
[1779777269406,29.13,76793.12,0.0,0.16019,0.00014,14.04677]
[1779777270940,29.13,76793.12,0.0,0.16019,0.00014,14.04677]
[1779777276459,29.13,76794.4,0.0,0.16032,0.00015,14.05201]
[1779777282432,29.13,76793.7,0.0,0.16021,0.00014,14.04557]
[1779777287533,29.13,76786.41,0.0,0.15914,0.00014,13.98313]
[1779777292568,29.13,76790.52,0.0,0.15973,0.00014,14.01782]
[1779777297603,29.12,76788.14,0.0,0.15938,0.00014,13.99706]
[1779777302639,29.12,76791.91,0.0,0.1599,0.00014,14.02781]
[1779777307674,29.12,76792.57,0.0,0.15998,0.00014,14.03265]
[1779777314035,29.12,76792.67,0.0,0.15999,0.00014,14.03281]
[1779777319759,29.12,76792.67,0.0,0.15998,0.00014,14.03232]
[1779777324485,29.12,76792.96,0.0,0.16002,0.00014,14.0345]
[1779777328822,29.12,76802.03,0.0,0.16132,0.00015,14.11079]
[1779777333865,29.11,76804.38,0.0,0.1616,0.00015,14.12498]
[1779777338894,29.11,76807.29,0.0,0.16201,0.00015,14.14871]
[1779777343932,29.11,76809.09,0.0,0.16225,0.00015,14.16288]
[1779777348963,29.11,76809.97,0.0,0.16236,0.00015,14.16896]
[1779777352990,29.1,76809.81,0.0,0.16232,0.00015,14.1669]
[1779777354928,29.1,76809.7,0.0,0.1623,0.00015,14.16551]
[1779777355029,29.1,76810.22,0.0,0.16237,0.00015,14.1697]
[1779777358298,29.1,76809.58,0.0,0.16227,0.00015,14.16359]
[1779777358325,29.1,76809.38,0.0,0.16224,0.00015,14.16189]
[1779777362510,29.1,76810.49,0.0,0.16238,0.00015,14.17044]
[1779777367321,29.1,76815.21,0.0,0.16305,0.00015,14.20902]
[1779777367684,29.1,76815.21,0.0,0.16305,0.00015,14.20902]
[1779777367719,29.1,76815.62,0.0,0.16311,0.00015,14.2125]
[1779777373133,29.09,76814.14,0.0,0.16285,0.00015,14.19753]
[1779777378174,29.09,76813.86,0.0,0.16278,0.00015,14.19382]
[1779777383210,29.09,76815.41,0.0,0.16298,0.00015,14.20551]
[1779777388242,29.08,76818.38,0.0,0.16339,0.00015,14.22908]
[1779777393858,29.08,76817.75,0.0,0.16323,0.00015,14.21762]
[1779777398473,29.07,76835.63,0.0,0.16578,0.00015,14.36408]
[1779777399482,29.07,76835.63,0.0,0.16578,0.00015,14.36408]
[1779777399515,29.07,76835.63,0.0,0.16578,0.00015,14.36408]
[1779777404678,29.02,76834.18,0.0,0.16512,0.00015,14.32683]
[1779777410894,28.97,76833.0,0.0,0.16455,0.00015,14.29498]
[1779777416444,28.91,76836.07,0.0,0.16453,0.00015,14.29409]
[1779777422010,28.91,76840.14,0.0,0.16508,0.00015,14.32606]
[1779777427521,28.9,76845.68,0.0,0.16585,0.00015,14.37018]
[1779777433564,28.9,76849.13,0.0,0.16632,0.00015,14.39688]
[1779777440613,28.89,76852.42,0.0,0.16675,0.00015,14.42171]
[1779777445648,28.88,76854.4,0.0,0.167,0.00015,14.43628]
[1779777451690,28.88,76855.42,0.0,0.16706,0.00015,14.43738]
[1779777456724,28.87,76857.55,0.0,0.16734,0.00015,14.45324]
[1779777461761,28.87,76863.41,0.0,0.16818,0.00015,14.50107]
[1779777467091,28.86,76871.62,0.0,0.16939,0.00015,14.56963]
[1779777469783,28.86,76874.72,0.0,0.16985,0.00015,14.59511]
[1779777469877,28.86,76877.69,0.0,0.17029,0.00015,14.62016]
[1779777475175,28.86,76880.65,0.0,0.1707,0.00015,14.64308]
[1779777480893,28.85,76881.4,0.0,0.17077,0.00015,14.64728]
[1779777485929,28.85,76885.33,0.0,0.17133,0.00015,14.67862]
[1779777491069,28.84,76885.28,0.0,0.17129,0.00015,14.67634]
[1779777497007,28.84,76880.21,0.0,0.17046,0.00015,14.62989]
[1779777500088,28.83,76879.59,0.0,0.17034,0.00015,14.62339]
[1779777500538,28.83,76873.2,0.0,0.16937,0.00015,14.56866]
[1779777500547,28.83,76873.2,0.0,0.16937,0.00015,14.56866]
[1779777501040,28.83,76873.2,0.0,0.16936,0.00015,14.56804]
[1779777507083,28.82,76873.94,0.0,0.1694,0.00015,14.57057]
[1779777512118,28.82,76869.92,0.0,0.16871,0.00015,14.52919]
[1779777517153,28.81,76867.32,0.0,0.16827,0.00015,14.504]
[1779777521182,28.81,76877.76,0.0,0.16982,0.00015,14.59174]
[1779777526217,28.81,76874.48,0.0,0.16929,0.00015,14.56222]
[1779777531251,28.81,76875.07,0.0,0.16938,0.00015,14.56684]
[1779777536287,28.8,76876.19,0.0,0.16954,0.00015,14.57597]
[1779777541323,28.8,76875.89,0.0,0.16948,0.00015,14.57292]
[1779777546360,28.8,76876.72,0.0,0.1696,0.00015,14.57953]
[1779777551610,28.8,76878.64,0.0,0.16988,0.00015,14.59553]
[1779777553832,28.8,76883.1,0.0,0.17056,0.00015,14.63349]
[1779777553840,28.8,76884.0,0.0,0.17069,0.00015,14.64103]
[1779777559456,28.8,76886.2,0.0,0.17099,0.00015,14.65758]
[1779777564490,28.79,76888.36,0.0,0.17128,0.00015,14.6741]
[1779777569525,28.79,76887.94,0.0,0.17118,0.00015,14.66849]
[1779777575043,28.79,76889.0,0.0,0.17128,0.00015,14.6718]
[1779777576368,28.78,76894.03,0.0,0.17205,0.00015,14.71452]
[1779777579603,28.78,76904.11,0.0,0.17358,0.00015,14.79979]
[1779777580440,28.78,76904.11,0.0,0.17358,0.00015,14.79979]
[1779777580651,28.77,76906.17,0.0,0.17383,0.00015,14.81411]
[1779777584536,28.76,76910.42,0.0,0.17436,0.00015,14.8435]
[1779777584638,28.75,76910.42,0.0,0.1743,0.00015,14.84008]
[1779777589673,28.72,76913.96,0.0,0.17453,0.00016,14.85314]
[1779777594709,28.67,76917.73,0.0,0.1747,0.00016,14.86338]
[1779777596154,28.67,76917.73,0.0,0.1747,0.00016,14.86338]
[1779777596174,28.67,76919.04,0.0,0.1749,0.00016,14.87432]
[1779777601758,28.63,76921.69,0.0,0.17497,0.00016,14.87863]
[1779777604990,28.63,76923.0,0.0,0.17516,0.00016,14.88921]
[1779777605169,28.62,76922.63,0.0,0.1751,0.00016,14.88566]
[1779777611155,28.62,76922.35,0.0,0.17502,0.00016,14.88135]
[1779777614610,28.62,76925.19,0.0,0.17543,0.00016,14.90422]
[1779777615135,28.62,76933.91,0.0,0.17679,0.00016,14.97888]
[1779777620892,28.61,76945.95,0.0,0.17863,0.00016,15.07947]
[1779777621754,28.61,76945.95,0.0,0.17863,0.00016,15.07947]
[1779777621954,28.61,76945.95,0.0,0.17863,0.00016,15.07947]
[1779777622312,28.61,76950.76,0.0,0.17938,0.00016,15.12025]
[1779777622616,28.61,76950.76,0.0,0.17938,0.00016,15.12025]
[1779777623132,28.61,76950.76,0.0,0.17938,0.00016,15.12025]
[1779777623267,28.61,76950.76,0.0,0.17938,0.00016,15.12025]
[1779777623314,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777623494,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777623795,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777623850,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777624091,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777624309,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777624342,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777624356,28.61,76975.85,0.0,0.18338,0.00016,15.3351]
[1779777624139,28.61,76980.93,0.0,0.18419,0.00016,15.37845]
[1779777625058,28.61,76980.93,0.0,0.18419,0.00016,15.37845]
[1779777625297,28.61,76974.62,0.0,0.18317,0.00016,15.32412]
[1779777625585,28.61,76974.62,0.0,0.18317,0.00016,15.32412]
[1779777625590,28.61,76974.62,0.0,0.18317,0.00016,15.32412]
[1779777625856,28.61,76974.62,0.0,0.18317,0.00016,15.32412]
[1779777626060,28.61,76974.62,0.0,0.18317,0.00016,15.32412]
[1779777626213,28.61,76974.62,0.0,0.18317,0.00016,15.32412]
[1779777626243,28.61,76963.18,0.0,0.18133,0.00016,15.22544]
[1779777626729,28.61,76963.18,0.0,0.18133,0.00016,15.22544]
[1779777626942,28.59,76963.18,0.0,0.18121,0.00016,15.21893]
[1779777627436,28.59,76963.18,0.0,0.18121,0.00016,15.21893]
[1779777627924,28.59,76963.18,0.0,0.18121,0.00016,15.21893]
[1779777628154,28.59,76963.18,0.0,0.18121,0.00016,15.21893]
[1779777628307,28.59,76963.18,0.0,0.18121,0.00016,15.21893]
[1779777628358,28.58,76947.19,0.0,0.17854,0.00016,15.07465]
[1779777629037,28.58,76947.19,0.0,0.17854,0.00016,15.07465]
[1779777629201,28.58,76947.19,0.0,0.17854,0.00016,15.07465]
[1779777629374,28.57,76943.69,0.0,0.17797,0.00016,15.04397]
[1779777629916,28.57,76943.69,0.0,0.17797,0.00016,15.04397]
[1779777630014,28.57,76943.69,0.0,0.17797,0.00016,15.04397]
[1779777630239,28.57,76943.69,0.0,0.17797,0.00016,15.04397]
[1779777630309,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777630379,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777630390,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777630427,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777630765,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777631061,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777631075,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777631187,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777631202,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777631205,28.57,76938.03,0.0,0.17707,0.00016,14.99469]
[1779777631288,28.57,76930.05,0.0,0.17577,0.00016,14.92068]
[1779777631415,28.57,76930.05,0.0,0.17577,0.00016,14.92068]
[1779777634681,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634687,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634715,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634744,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634775,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634870,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634902,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634961,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777634995,28.56,76927.16,0.0,0.17524,0.00016,14.89171]
[1779777635069,28.56,76920.24,0.0,0.17415,0.00016,14.8317]
[1779777635719,28.56,76920.24,0.0,0.17415,0.00016,14.8317]
[1779777635766,28.56,76920.24,0.0,0.17415,0.00016,14.8317]
[1779777636328,28.56,76921.6,0.0,0.17436,0.00016,14.84314]
[1779777637749,28.56,76921.6,0.0,0.17436,0.00016,14.84291]
[1779777637791,28.56,76921.6,0.0,0.17436,0.00016,14.84291]
[1779777638030,28.56,76922.3,0.0,0.17446,0.00016,14.84871]
[1779777639813,28.56,76922.4,0.0,0.17447,0.00016,14.84932]
[1779777640375,28.56,76922.72,0.0,0.17452,0.00016,14.85183]
[1779777645386,28.56,76923.68,0.0,0.17465,0.00016,14.85911]
[1779777645943,28.56,76926.2,0.0,0.17504,0.00016,14.88061]
[1779777645949,28.56,76926.2,0.0,0.17504,0.00016,14.88061]
[1779777645959,28.56,76926.2,0.0,0.17504,0.00016,14.88061]
[1779777647404,28.56,76934.91,0.0,0.17639,0.00016,14.95524]
[1779777647993,28.56,76934.91,0.0,0.17639,0.00016,14.95524]
[1779777648009,28.56,76934.91,0.0,0.17639,0.00016,14.95524]
[1779777648101,28.56,76934.91,0.0,0.17639,0.00016,14.95496]
[1779777649982,28.56,76934.91,0.0,0.17639,0.00016,14.95496]
[1779777650051,28.56,76934.91,0.0,0.17639,0.00016,14.95496]
[1779777650096,28.56,76934.91,0.0,0.17639,0.00016,14.95496]
[1779777650289,28.55,76935.85,0.0,0.17652,0.00016,14.96237]
[1779777652078,28.55,76937.07,0.0,0.17671,0.00016,14.97254]
[1779777652300,28.55,76937.64,0.0,0.17679,0.00016,14.97711]
[1779777654117,28.55,76937.7,0.0,0.1768,0.00016,14.97727]
[1779777654128,28.55,76937.7,0.0,0.1768,0.00016,14.97727]
[1779777656161,28.55,76937.06,0.0,0.17668,0.00016,14.97103]
[1779777656197,28.55,76937.06,0.0,0.17668,0.00016,14.97103]
[1779777656265,28.55,76937.48,0.0,0.17674,0.00016,14.97431]
[1779777658205,28.55,76937.48,0.0,0.17674,0.00016,14.974]
[1779777658218,28.55,76937.48,0.0,0.17674,0.00016,14.974]
[1779777658232,28.55,76937.48,0.0,0.17674,0.00016,14.974]
[1779777658275,28.55,76938.09,0.0,0.17682,0.00016,14.97892]
[1779777658899,28.55,76938.09,0.0,0.17682,0.00016,14.97892]
[1779777659324,28.55,76942.18,0.0,0.17746,0.00016,15.01385]
[1779777660485,28.55,76942.95,0.0,0.17758,0.00016,15.02014]
[1779777661193,28.55,76942.93,0.0,0.17757,0.00016,15.01958]
[1779777661865,28.55,76942.93,0.0,0.17757,0.00016,15.01958]
[1779777662163,28.55,76942.93,0.0,0.17757,0.00016,15.01958]
[1779777662210,28.55,76953.55,0.0,0.17924,0.00016,15.11072]
[1779777664941,28.54,76953.05,0.0,0.17914,0.00016,15.10543]
[1779777667993,28.54,76951.79,0.0,0.17892,0.00016,15.09309]
[1779777673279,28.53,76947.83,0.0,0.17824,0.00016,15.05624]
[1779777676302,28.53,76939.07,0.0,0.17683,0.00016,14.97938]
[1779777681337,28.53,76937.28,0.0,0.17652,0.00016,14.96221]
[1779777681876,28.53,76937.28,0.0,0.17652,0.00016,14.96221]
[1779777682350,28.53,76924.14,0.0,0.17445,0.00016,14.84837]
[1779777682568,28.53,76924.14,0.0,0.17445,0.00016,14.84837]
[1779777682637,28.53,76924.14,0.0,0.17445,0.00016,14.84837]
[1779777682650,28.53,76924.14,0.0,0.17445,0.00016,14.84837]
[1779777683351,28.53,76924.11,0.0,0.17444,0.00016,14.84771]
[1779777685224,28.53,76918.65,0.0,0.17358,0.00016,14.80026]
[1779777686916,28.53,76918.36,0.0,0.17354,0.00016,14.79789]
[1779777686949,28.53,76918.36,0.0,0.17354,0.00016,14.79789]
[1779777687378,28.53,76918.01,0.0,0.17348,0.00016,14.79493]
[1779777688489,28.53,76918.09,0.0,0.1735,0.00016,14.79569]
[1779777688965,28.53,76918.09,0.0,0.1735,0.00016,14.79569]
[1779777689409,28.53,76915.27,0.0,0.17306,0.00016,14.77137]
[1779777693128,28.53,76915.3,0.0,0.17303,0.00016,14.76709]
[1779777698457,28.53,76916.83,0.0,0.17326,0.00016,14.77986]
[1779777703540,28.52,76910.89,0.0,0.17232,0.00016,14.72778]
[1779777709852,28.52,76901.69,0.0,0.17089,0.00015,14.64753]
[1779777713537,28.52,76892.45,0.0,0.16946,0.00015,14.56733]
[1779777718543,28.52,76890.44,0.0,0.16915,0.00015,14.54983]
[1779777723572,28.52,76890.14,0.0,0.1691,0.00015,14.54714]
[1779777728593,28.52,76883.96,0.0,0.16815,0.00015,14.49339]
[1779777733606,28.52,76881.68,0.0,0.16779,0.00015,14.47305]
[1779777738620,28.52,76881.99,0.0,0.16783,0.00015,14.47517]
[1779777743626,28.52,76884.0,0.0,0.16813,0.00015,14.49195]
[1779777748636,28.52,76886.27,0.0,0.16846,0.00015,14.51091]
[1779777753661,28.51,76887.01,0.0,0.16852,0.00015,14.51186]
[1779777758668,28.51,76892.03,0.0,0.16927,0.00015,14.55453]
[1779777763690,28.51,76894.24,0.0,0.1696,0.00015,14.57293]
[1779777768710,28.51,76899.87,0.0,0.17046,0.00015,14.62152]
[1779777773710,28.51,76894.36,0.0,0.16962,0.00015,14.57429]
[1779777778720,28.51,76888.14,0.0,0.16867,0.00015,14.52071]
[1779777783726,28.51,76886.26,0.0,0.1684,0.00015,14.50489]
[1779777786984,28.51,76879.73,0.0,0.1674,0.00015,14.44864]
[1779777790552,28.52,76870.55,0.0,0.16602,0.00015,14.36977]
[1779777795556,28.52,76871.32,0.0,0.16616,0.00015,14.37765]
[1779777800585,28.52,76870.81,0.0,0.1661,0.00015,14.37445]
[1779777805590,28.52,76871.0,0.0,0.16615,0.00015,14.37735]
[1779777810617,28.53,76874.61,0.0,0.16672,0.00015,14.40982]
[1779777815646,28.53,76876.91,0.0,0.16705,0.00015,14.42597]
[1779777820661,28.53,76884.12,0.0,0.16816,0.00015,14.48925]
[1779777822098,28.53,76884.43,0.0,0.16821,0.00015,14.49206]
[1779777824145,28.53,76885.25,0.0,0.16834,0.00015,14.49941]
[1779777829374,28.53,76884.9,0.0,0.1683,0.00015,14.49708]
[1779777834409,28.53,76881.39,0.0,0.16778,0.00015,14.46733]
[1779777839445,28.53,76883.95,0.0,0.16818,0.00015,14.49025]
[1779777842416,28.53,76892.06,0.0,0.16942,0.00015,14.56039]
[1779777845491,28.53,76901.16,0.0,0.17083,0.00015,14.63923]
[1779777850522,28.53,76899.32,0.0,0.17054,0.00015,14.62321]
[1779777851564,28.53,76899.32,0.0,0.17054,0.00015,14.62321]
[1779777852538,28.53,76900.46,0.0,0.17072,0.00015,14.63305]
[1779777852811,28.53,76900.46,0.0,0.17072,0.00015,14.63305]
[1779777852844,28.53,76900.46,0.0,0.17072,0.00015,14.63305]
[1779777853018,28.53,76900.46,0.0,0.17072,0.00015,14.63305]
[1779777853058,28.53,76900.46,0.0,0.17072,0.00015,14.63305]
[1779777853543,28.53,76908.76,0.0,0.172,0.00015,14.70482]
[1779777854862,28.53,76914.45,0.0,0.17288,0.00016,14.75395]
[1779777855557,28.53,76914.49,0.0,0.17288,0.00016,14.75418]
[1779777860592,28.53,76910.11,0.0,0.1722,0.00016,14.71592]
[1779777865626,28.53,76913.18,0.0,0.17267,0.00016,14.74207]
[1779777867162,28.53,76914.03,0.0,0.1728,0.00016,14.74934]
[1779777867166,28.53,76916.46,0.0,0.17317,0.00016,14.77025]
[1779777870564,28.53,76917.0,0.0,0.17325,0.00016,14.7748]
[1779777870584,28.53,76918.18,0.0,0.17343,0.00016,14.78473]
[1779777872791,28.53,76918.18,0.0,0.17343,0.00016,14.78473]
[1779777873287,28.53,76918.18,0.0,0.17343,0.00016,14.78473]
[1779777873292,28.53,76918.18,0.0,0.17338,0.00016,14.77955]
[1779777878875,28.53,76912.91,0.0,0.17255,0.00016,14.73328]
[1779777884761,28.53,76908.28,0.0,0.17182,0.00015,14.69267]
[1779777889796,28.53,76905.11,0.0,0.17133,0.00015,14.66519]
[1779777894832,28.53,76906.96,0.0,0.17161,0.00015,14.68102]
[1779777899870,28.53,76905.43,0.0,0.17137,0.00015,14.66745]
[1779777904901,28.53,76904.4,0.0,0.17121,0.00015,14.65829]
[1779777910219,28.53,76907.97,0.0,0.17176,0.00015,14.68898]
[1779777915979,28.52,76910.68,0.0,0.17217,0.00016,14.71186]
[1779777921017,28.52,76910.64,0.0,0.17215,0.00016,14.71102]
[1779777925950,28.52,76906.68,0.0,0.17153,0.00015,14.67635]
[1779777926442,28.52,76906.68,0.0,0.17153,0.00015,14.67635]
[1779777926591,28.52,76906.68,0.0,0.17153,0.00015,14.67635]
[1779777926681,28.52,76900.19,0.0,0.17053,0.00015,14.62011]
[1779777927158,28.52,76886.89,0.0,0.16848,0.00015,14.50487]
[1779777927815,28.52,76886.89,0.0,0.16848,0.00015,14.50487]
[1779777927820,28.52,76886.89,0.0,0.16848,0.00015,14.50487]
[1779777927845,28.52,76886.89,0.0,0.16848,0.00015,14.50487]
[1779777928661,28.52,76881.8,0.0,0.1677,0.00015,14.46083]
[1779777930646,28.52,76881.8,0.0,0.16771,0.00015,14.46092]
[1779777930678,28.52,76881.8,0.0,0.16771,0.00015,14.46092]
[1779777931644,28.52,76882.27,0.0,0.16774,0.00015,14.46042]
[1779777932683,28.52,76882.27,0.0,0.16774,0.00015,14.46042]
[1779777933103,28.52,76880.96,0.0,0.16754,0.00015,14.44923]
[1779777938458,28.52,76885.48,0.0,0.16824,0.00015,14.4887]
[1779777944180,28.52,76885.37,0.0,0.16822,0.00015,14.48781]
[1779777949219,28.52,76880.76,0.0,0.16752,0.00015,14.4481]
[1779777954252,28.52,76879.03,0.0,0.16726,0.00015,14.43344]
[1779777959288,28.53,76873.21,0.0,0.16639,0.00015,14.38371]
[1779777964322,28.53,76883.92,0.0,0.16803,0.00015,14.47713]
[1779777969648,28.53,76885.16,0.0,0.16823,0.00015,14.48801]
[1779777971592,28.53,76887.83,0.0,0.16864,0.00015,14.51136]
[1779777971593,28.53,76887.83,0.0,0.16864,0.00015,14.51136]
[1779777971621,28.53,76891.22,0.0,0.16916,0.00015,14.54088]
[1779777977412,28.53,76887.45,0.0,0.16859,0.00015,14.50873]
[1779777982449,28.53,76885.99,0.0,0.16838,0.00015,14.49661]
[1779777988808,28.53,76888.39,0.0,0.16875,0.00015,14.51783]
[1779777993989,28.53,76888.75,0.0,0.16877,0.00015,14.51646]
[1779778000976,28.53,76890.68,0.0,0.16907,0.00015,14.53341]
[1779778002207,28.53,76890.68,0.0,0.16908,0.00015,14.53356]
[1779778007973,28.53,76891.82,0.0,0.16925,0.00015,14.54363]
[1779778013667,28.53,76888.52,0.0,0.16876,0.00015,14.51565]
[1779778015599,28.54,76887.66,0.0,0.16863,0.00015,14.50829]
[1779778016616,28.54,76887.54,0.0,0.16861,0.00015,14.50734]
[1779778016701,28.54,76881.25,0.0,0.16765,0.00015,14.45299]
[1779778022729,28.54,76881.02,0.0,0.16763,0.00015,14.45155]
[1779778027764,28.54,76881.47,0.0,0.1677,0.00015,14.45576]
[1779778032798,28.54,76873.9,0.0,0.16656,0.00015,14.39069]
[1779778038006,28.54,76873.8,0.0,0.16655,0.00015,14.39041]
[1779778044670,28.54,76879.99,0.0,0.16751,0.00015,14.4446]
[1779778049920,28.54,76879.88,0.0,0.1675,0.00015,14.44413]
[1779778054954,28.54,76881.83,0.0,0.16776,0.00015,14.45657]
[1779778059991,28.54,76881.17,0.0,0.16767,0.00015,14.45119]
[1779778065021,28.54,76880.61,0.0,0.16759,0.00015,14.44665]
[1779778065754,28.54,76880.61,0.0,0.16759,0.00015,14.44665]
[1779778065760,28.54,76880.61,0.0,0.16759,0.00015,14.44665]
[1779778066032,28.54,76884.06,0.0,0.16811,0.00015,14.47657]
[1779778071067,28.54,76891.16,0.0,0.16919,0.00015,14.53771]
[1779778077109,28.54,76887.12,0.0,0.16857,0.00015,14.50267]
[1779778083152,28.54,76886.43,0.0,0.16847,0.00015,14.49667]
[1779778089517,28.54,76884.68,0.0,0.1682,0.00015,14.48149]
[1779778095235,28.54,76885.32,0.0,0.1683,0.00015,14.48698]
[1779778100271,28.54,76886.45,0.0,0.16847,0.00015,14.49686]
[1779778105582,28.54,76887.55,0.0,0.16864,0.00015,14.50648]
[1779778111348,28.54,76892.18,0.0,0.16931,0.00015,14.54186]
[1779778118396,28.54,76895.56,0.0,0.16983,0.00015,14.57123]
[1779778123431,28.54,76898.33,0.0,0.17026,0.00015,14.59523]
[1779778125939,28.54,76901.12,0.0,0.17069,0.00015,14.61953]
[1779778129975,28.54,76896.47,0.0,0.16998,0.00015,14.57961]
[1779778131508,28.55,76887.0,0.0,0.16853,0.00015,14.49794]
[1779778136523,28.55,76881.62,0.0,0.16773,0.00015,14.45247]
[1779778141558,28.55,76880.76,0.0,0.16761,0.00015,14.44558]
[1779778142565,28.55,76871.31,0.0,0.16617,0.00015,14.36381]
[1779778147600,28.55,76870.33,0.0,0.16603,0.00015,14.35587]
[1779778152635,28.55,76866.8,0.0,0.16551,0.00015,14.32591]
[1779778157670,28.55,76866.83,0.0,0.16553,0.00015,14.32698]
[1779778162718,28.55,76869.29,0.0,0.16591,0.00015,14.34883]
[1779778169754,28.56,76869.26,0.0,0.16592,0.00015,14.34942]
[1779778174788,28.56,76870.05,0.0,0.16601,0.00015,14.35203]
[1779778179824,28.56,76870.95,0.0,0.16616,0.00015,14.36035]
[1779778184858,28.56,76870.97,0.0,0.16617,0.00015,14.36099]
[1779778189894,28.56,76873.82,0.0,0.16661,0.00015,14.38597]
[1779778194928,28.56,76878.48,0.0,0.16732,0.00015,14.42679]
[1779778200971,28.56,76877.53,0.0,0.16718,0.00015,14.41862]
[1779778206006,28.56,76874.49,0.0,0.16672,0.00015,14.39264]
[1779778215401,28.56,76874.26,0.0,0.16669,0.00015,14.39086]
[1779778223125,28.56,76872.88,0.0,0.1665,0.00015,14.38001]
[1779778228160,28.57,76866.08,0.0,0.16548,0.00015,14.3218]
[1779778234643,28.57,76866.63,0.0,0.16553,0.00015,14.32206]
[1779778240585,28.57,76866.76,0.0,0.16556,0.00015,14.32379]
[1779778247885,28.57,76866.26,0.0,0.16549,0.00015,14.31975]
[1779778255353,28.57,76865.87,0.0,0.16544,0.00015,14.31705]
[1779778261006,28.57,76866.11,0.0,0.16548,0.00015,14.31931]
[1779778266430,28.57,76865.23,0.0,0.16535,0.00015,14.31193]
[1779778271467,28.57,76869.16,0.0,0.16594,0.00015,14.34576]
[1779778276501,28.57,76872.37,0.0,0.16642,0.00015,14.37314]
[1779778283469,28.57,76870.84,0.0,0.16619,0.00015,14.36002]
[1779778288585,28.57,76867.35,0.0,0.16566,0.00015,14.32949]
[1779778293621,28.57,76866.91,0.0,0.16554,0.00015,14.32035]
[1779778298656,28.57,76868.06,0.0,0.16571,0.00015,14.3298]
[1779778303690,28.57,76868.79,0.0,0.16581,0.00015,14.336]
[1779778308726,28.57,76872.69,0.0,0.16642,0.00015,14.37064]
[1779778313761,28.57,76873.81,0.0,0.1666,0.00015,14.38096]
[1779778318796,28.57,76873.26,0.0,0.16652,0.00015,14.37651]
[1779778323834,28.57,76880.17,0.0,0.16758,0.00015,14.43624]
[1779778328867,28.57,76875.93,0.0,0.16693,0.00015,14.39971]
[1779778329941,28.57,76875.93,0.0,0.16693,0.00015,14.39971]
[1779778335918,28.57,76875.59,0.0,0.16687,0.00015,14.39635]
[1779778338955,28.57,76874.64,0.0,0.16673,0.00015,14.38803]
[1779778340328,28.57,76866.9,0.0,0.16555,0.00015,14.32102]
[1779778340952,28.57,76867.16,0.0,0.16559,0.00015,14.32331]
[1779778346996,28.57,76867.96,0.0,0.16572,0.00015,14.33049]
[1779778350949,28.57,76865.87,0.0,0.16541,0.00015,14.31267]
[1779778352653,28.57,76866.07,0.0,0.1654,0.00015,14.3097]
[1779778353037,28.57,76865.97,0.0,0.16538,0.00015,14.30888]
[1779778360087,28.57,76864.12,0.0,0.16511,0.00015,14.29333]
[1779778365121,28.57,76861.77,0.0,0.16476,0.00015,14.27338]
[1779778370157,28.57,76860.64,0.0,0.1646,0.00015,14.26424]
[1779778375192,28.57,76864.29,0.0,0.16516,0.00015,14.29642]
[1779778380227,28.58,76866.22,0.0,0.16547,0.00015,14.31409]
[1779778385261,28.58,76867.1,0.0,0.16562,0.00015,14.32269]
[1779778391650,28.58,76867.55,0.0,0.16572,0.00015,14.32785]
[1779778397352,28.58,76866.79,0.0,0.16562,0.00015,14.32238]
[1779778402382,28.59,76866.8,0.0,0.16564,0.00015,14.32343]
[1779778407417,28.59,76867.49,0.0,0.16576,0.00015,14.33034]
[1779778413459,28.59,76867.89,0.0,0.1658,0.00015,14.33007]
[1779778418493,28.59,76867.51,0.0,0.16576,0.00015,14.3277]
[1779778423899,28.59,76868.1,0.0,0.16586,0.00015,14.3335]
[1779778429572,28.6,76869.57,0.0,0.1661,0.00015,14.34736]
[1779778434606,28.6,76863.13,0.0,0.16514,0.00015,14.2925]
[1779778442004,28.6,76866.76,0.0,0.16571,0.00015,14.3248]
[1779778447699,28.6,76863.66,0.0,0.16525,0.00015,14.29858]
[1779778453739,28.6,76864.16,0.0,0.16534,0.00015,14.30359]
[1779778459029,28.6,76863.13,0.0,0.16519,0.00015,14.29515]
[1779778464815,28.6,76864.08,0.0,0.16535,0.00015,14.30414]
[1779778472214,28.61,76864.11,0.0,0.16532,0.00015,14.30038]
[1779778477907,28.61,76862.3,0.0,0.16506,0.00015,14.28537]
[1779778483949,28.61,76863.33,0.0,0.16523,0.00015,14.29508]
[1779778490998,28.61,76864.49,0.0,0.16542,0.00015,14.30602]
[1779778496032,28.61,76863.36,0.0,0.16526,0.00015,14.2969]
[1779778501069,28.61,76862.71,0.0,0.16518,0.00015,14.29201]
[1779778506105,28.61,76860.84,0.0,0.16491,0.00015,14.27655]
[1779778511289,28.62,76860.25,0.0,0.16483,0.00015,14.27211]
[1779778513952,28.62,76853.32,0.0,0.1638,0.00015,14.21277]
[1779778513962,28.62,76853.32,0.0,0.1638,0.00015,14.21277]
[1779778514053,28.62,76853.4,0.0,0.16381,0.00015,14.2137]
[1779778519199,28.62,76855.14,0.0,0.1641,0.00015,14.22993]
[1779778526250,28.62,76859.2,0.0,0.16473,0.00015,14.26635]
[1779778531281,28.63,76857.22,0.0,0.16441,0.00015,14.24551]
[1779778534852,28.63,76857.35,0.0,0.16444,0.00015,14.24727]
[1779778534859,28.63,76857.35,0.0,0.16444,0.00015,14.24727]
[1779778540559,28.63,76852.2,0.0,0.16369,0.00015,14.20401]
[1779778546388,28.63,76857.75,0.0,0.16455,0.00015,14.25336]
[1779778551422,28.63,76855.74,0.0,0.16427,0.00015,14.23708]
[1779778561494,28.64,76853.62,0.0,0.16399,0.00015,14.22126]
[1779778562848,28.64,76863.59,0.0,0.1655,0.00015,14.30775]
[1779778568543,28.64,76865.41,0.0,0.16579,0.00015,14.32425]
[1779778571893,28.64,76864.49,0.0,0.16565,0.00015,14.31643]
[1779778571896,28.64,76864.49,0.0,0.16565,0.00015,14.31643]
[1779778571994,28.64,76861.05,0.0,0.16514,0.00015,14.28714]
[1779778579827,28.64,76861.12,0.0,0.16516,0.00015,14.28852]
[1779778586668,28.65,76861.34,0.0,0.16522,0.00015,14.29193]
[1779778593060,28.65,76861.49,0.0,0.16522,0.00015,14.28933]
[1779778598163,28.65,76861.28,0.0,0.16519,0.00015,14.28766]
[1779778601339,28.65,76877.52,0.0,0.16767,0.00015,14.42851]
[1779778602634,28.65,76877.52,0.0,0.16767,0.00015,14.42846]
[1779778602915,28.65,76877.52,0.0,0.16767,0.00015,14.42846]
[1779778604651,28.65,76876.51,0.0,0.16751,0.00015,14.41966]
[1779778609829,28.65,76874.93,0.0,0.16727,0.00015,14.40618]
[1779778614865,28.65,76874.35,0.0,0.16719,0.00015,14.4013]
[1779778619900,28.65,76873.69,0.0,0.16709,0.00015,14.39576]
[1779778625942,28.65,76872.11,0.0,0.16685,0.00015,14.38236]
[1779778631649,28.65,76871.89,0.0,0.16682,0.00015,14.38068]
[1779778637057,28.65,76864.46,0.0,0.16571,0.00015,14.31702]
[1779778643411,28.66,76864.57,0.0,0.16574,0.00015,14.31882]
[1779778649677,28.66,76863.97,0.0,0.16566,0.00015,14.31426]
[1779778655147,28.66,76858.4,0.0,0.16479,0.00015,14.26245]
[1779778660182,28.66,76859.13,0.0,0.16492,0.00015,14.26973]
[1779778665218,28.66,76860.18,0.0,0.1651,0.00015,14.27976]
[1779778670253,28.66,76860.31,0.0,0.16513,0.00015,14.28182]
[1779778675288,28.67,76861.35,0.0,0.16531,0.00015,14.29175]
[1779778680322,28.67,76859.2,0.0,0.165,0.00015,14.27432]
[1779778685357,28.67,76855.54,0.0,0.16448,0.00015,14.24404]
[1779778690393,28.67,76857.88,0.0,0.16485,0.00015,14.26554]
[1779778695430,28.68,76858.19,0.0,0.16492,0.00015,14.26946]
[1779778700468,28.68,76858.64,0.0,0.16501,0.00015,14.27457]
[1779778703901,28.68,76858.74,0.0,0.16503,0.00015,14.27591]
[1779778704081,28.68,76858.74,0.0,0.16503,0.00015,14.27591]
[1779778704502,28.68,76857.92,0.0,0.16492,0.00015,14.26933]
[1779778707632,28.68,76862.94,0.0,0.16569,0.00015,14.31318]
[1779778707640,28.68,76862.94,0.0,0.16569,0.00015,14.31318]
[1779778708529,28.68,76864.04,0.0,0.16586,0.00015,14.32284]
[1779778713914,28.69,76863.42,0.0,0.16574,0.00015,14.31377]
[1779778719606,28.69,76862.93,0.0,0.16568,0.00015,14.3105]
[1779778725428,28.69,76862.94,0.0,0.1657,0.00015,14.31153]
[1779778730449,28.69,76855.61,0.0,0.16462,0.00015,14.24958]
[1779778734058,28.69,76846.36,0.0,0.16326,0.00015,14.17147]
[1779778739745,28.7,76837.27,0.0,0.16194,0.00015,14.09541]
[1779778744782,28.7,76838.11,0.0,0.1621,0.00015,14.10464]
[1779778749816,28.71,76837.62,0.0,0.16207,0.00015,14.10239]
[1779778755872,28.71,76836.99,0.0,0.16201,0.00015,14.09932]
[1779778760908,28.72,76835.84,0.0,0.16188,0.00015,14.09139]
[1779778765942,28.72,76836.16,0.0,0.16196,0.00015,14.09611]
[1779778772993,28.73,76836.16,0.0,0.16197,0.00015,14.09402]
[1779778778027,28.73,76835.33,0.0,0.16188,0.00015,14.0888]
[1779778783265,28.73,76834.44,0.0,0.16176,0.00015,14.0823]
[1779778788975,28.74,76834.11,0.0,0.16176,0.00015,14.08218]
[1779778794252,28.74,76834.49,0.0,0.16185,0.00015,14.08737]
[1779778800523,28.75,76836.78,0.0,0.16224,0.00015,14.10962]
[1779778803202,28.75,76845.26,0.0,0.16352,0.00015,14.1835]
[1779778806544,28.75,76853.11,0.0,0.1647,0.00015,14.2514]
[1779778807394,28.75,76846.29,0.0,0.16368,0.00015,14.19292]
[1779778807400,28.75,76846.29,0.0,0.16368,0.00015,14.19292]
[1779778807455,28.75,76846.29,0.0,0.16368,0.00015,14.19292]
[1779778807462,28.75,76840.9,0.0,0.16288,0.00015,14.14675]
[1779778809416,28.75,76840.9,0.0,0.16288,0.00015,14.14672]
[1779778809597,28.75,76838.73,0.0,0.16256,0.00015,14.12809]
[1779778811464,28.75,76839.27,0.0,0.16264,0.00015,14.13278]
[1779778811478,28.75,76841.85,0.0,0.16302,0.00015,14.15499]
[1779778817305,28.75,76837.92,0.0,0.16244,0.00015,14.12122]
[1779778822342,28.75,76835.94,0.0,0.16215,0.00015,14.10427]
[1779778827375,28.75,76833.08,0.0,0.16172,0.00015,14.07958]
[1779778832410,28.75,76830.13,0.0,0.16124,0.00015,14.04959]
[1779778837445,28.75,76825.96,0.0,0.16065,0.00015,14.0152]
[1779778841028,28.76,76824.76,0.0,0.16049,0.00015,14.0058]
[1779778841474,28.76,76826.13,0.0,0.1607,0.00015,14.01789]
[1779778843736,28.76,76827.66,0.0,0.16094,0.00015,14.03163]
[1779778844211,28.76,76827.66,0.0,0.16094,0.00015,14.03163]
[1779778846017,28.76,76826.12,0.0,0.16072,0.00015,14.01893]
[1779778846025,28.76,76826.12,0.0,0.16072,0.00015,14.01893]
[1779778846509,28.76,76825.53,0.0,0.16064,0.00015,14.01414]
[1779778848312,28.76,76825.24,0.0,0.1606,0.00015,14.01194]
[1779778848522,28.76,76825.19,0.0,0.1606,0.00015,14.0118]
[1779778852401,28.76,76825.43,0.0,0.16064,0.00015,14.01446]
[1779778852551,28.76,76825.03,0.0,0.16059,0.00015,14.01159]
[1779778853787,28.76,76824.39,0.0,0.1605,0.00015,14.00637]
[1779778854459,28.76,76824.39,0.0,0.1605,0.00015,14.00637]
[1779778859600,28.77,76823.87,0.0,0.16045,0.00015,14.00351]
[1779778864636,28.77,76828.36,0.0,0.16114,0.00015,14.04332]
[1779778869675,28.77,76827.62,0.0,0.16105,0.00015,14.038]
[1779778870378,28.77,76827.62,0.0,0.16105,0.00015,14.038]
[1779778870680,28.77,76827.55,0.0,0.16104,0.00015,14.03762]
[1779778870829,28.77,76827.55,0.0,0.16104,0.00015,14.03762]
[1779778871687,28.77,76828.15,0.0,0.16113,0.00015,14.04299]
[1779778876721,28.77,76829.48,0.0,0.16133,0.00015,14.05414]
[1779778881762,28.77,76831.85,0.0,0.16167,0.00015,14.07424]
[1779778886799,28.77,76836.36,0.0,0.16234,0.00015,14.11267]
[1779778891934,28.77,76834.43,0.0,0.162,0.00015,14.09081]
[1779778896969,28.77,76832.8,0.0,0.16175,0.00015,14.07635]
[1779778902007,28.77,76831.24,0.0,0.16151,0.00015,14.06248]
[1779778906295,28.77,76829.29,0.0,0.16121,0.00015,14.04535]
[1779778907042,28.77,76829.29,0.0,0.16121,0.00015,14.04525]
[1779778912074,28.77,76822.03,0.0,0.16014,0.00015,13.9826]
[1779778917110,28.77,76822.04,0.0,0.16013,0.00015,13.98255]
[1779778922146,28.77,76824.72,0.0,0.16053,0.00015,14.00539]
[1779778927180,28.77,76824.78,0.0,0.16053,0.00015,14.00563]
[1779778930482,28.76,76825.84,0.0,0.16069,0.00015,14.01463]
[1779778933339,28.76,76831.05,0.0,0.16144,0.00015,14.05835]
[1779778933440,28.76,76831.04,0.0,0.16143,0.00015,14.05778]
[1779778936318,28.76,76829.47,0.0,0.16118,0.00015,14.04333]
[1779778936347,28.76,76828.6,0.0,0.16104,0.00015,14.0354]
[1779778942462,28.75,76827.14,0.0,0.16072,0.00015,14.01679]
[1779778942563,28.75,76827.74,0.0,0.1608,0.00015,14.02155]
[1779778948606,28.74,76827.98,0.0,0.1608,0.00015,14.02162]
[1779778948608,28.74,76827.98,0.0,0.1608,0.00015,14.02162]
[1779778948708,28.74,76827.8,0.0,0.16077,0.00015,14.01968]
[1779778950109,28.74,76827.8,0.0,0.16076,0.00015,14.01929]
[1779778950342,28.74,76827.67,0.0,0.16073,0.00015,14.01766]
[1779778955615,28.73,76826.09,0.0,0.16041,0.00015,13.99685]
[1779778961420,28.73,76825.31,0.0,0.16025,0.00015,13.98734]
[1779778966454,28.72,76825.69,0.0,0.16027,0.00015,13.98833]
[1779778972501,28.72,76825.1,0.0,0.16014,0.00015,13.98085]
[1779778976888,28.72,76824.73,0.0,0.16006,0.00015,13.97649]
[1779778976888,28.72,76824.73,0.0,0.16006,0.00015,13.97649]
[1779778976894,28.72,76824.73,0.0,0.16006,0.00015,13.97649]
[1779778977535,28.72,76825.45,0.0,0.16017,0.00015,13.98253]
[1779778980228,28.71,76817.78,0.0,0.15902,0.00015,13.91575]
[1779778980559,28.71,76816.9,0.0,0.15889,0.00015,13.90786]
[1779778984112,28.71,76814.89,0.0,0.15858,0.00015,13.88999]
[1779778984127,28.71,76814.89,0.0,0.15858,0.00015,13.88999]
[1779778984585,28.71,76815.31,0.0,0.15863,0.00015,13.89307]
[1779778986675,28.71,76812.32,0.0,0.15819,0.00015,13.86707]
[1779778986709,28.71,76805.64,0.0,0.15721,0.00015,13.8093]
[1779778991702,28.71,76807.69,0.0,0.15751,0.00015,13.82693]
[1779778991707,28.71,76807.69,0.0,0.15751,0.00015,13.82693]
[1779778991743,28.71,76808.73,0.0,0.15766,0.00015,13.83567]
[1779778996025,28.71,76808.44,0.0,0.1576,0.00015,13.83236]
[1779778996182,28.71,76808.44,0.0,0.1576,0.00015,13.83236]
[1779778996674,28.71,76806.34,0.0,0.15729,0.00015,13.81408]
[1779778997821,28.71,76806.34,0.0,0.15729,0.00015,13.81408]
[1779779001901,28.7,76799.73,0.0,0.1563,0.00015,13.75568]
[1779779002717,28.71,76799.73,0.0,0.15631,0.00015,13.75587]
[1779779003950,28.71,76799.9,0.0,0.15633,0.00015,13.75753]
[1779779004730,28.71,76798.54,0.0,0.15614,0.00015,13.74602]
[1779779005038,28.71,76798.54,0.0,0.15614,0.00015,13.74602]
[1779779005742,28.7,76799.2,0.0,0.1562,0.00015,13.74947]
[1779779010775,28.7,76802.76,0.0,0.15673,0.00015,13.78102]
[1779779015810,28.7,76800.92,0.0,0.15638,0.00015,13.75786]
[1779779021855,28.68,76799.98,0.0,0.15604,0.00015,13.73825]
[1779779026654,28.68,76797.87,0.0,0.15575,0.00015,13.72086]
[1779779026746,28.68,76798.12,0.0,0.15579,0.00015,13.72323]
[1779779031927,28.67,76797.55,0.0,0.15567,0.00015,13.71649]
[1779779037397,28.67,76791.37,0.0,0.15475,0.00014,13.66174]
[1779779042493,28.67,76792.4,0.0,0.1549,0.00014,13.67059]
[1779779048603,28.67,76793.4,0.0,0.15504,0.00014,13.67904]
[1779779054079,28.67,76790.57,0.0,0.15463,0.00014,13.65446]
[1779779059114,28.67,76789.97,0.0,0.15454,0.00014,13.64927]
[1779779061503,28.67,76790.09,0.0,0.15456,0.00014,13.6503]
[1779779063340,28.67,76790.81,0.0,0.15466,0.00014,13.65649]
[1779779063417,28.67,76791.1,0.0,0.15471,0.00014,13.65898]
[1779779068997,28.67,76792.92,0.0,0.15497,0.00014,13.67461]
[1779779071050,28.67,76803.16,0.0,0.15646,0.00015,13.76321]
[1779779071954,28.67,76803.48,0.0,0.15647,0.00015,13.76132]
[1779779072955,28.67,76801.4,0.0,0.15617,0.00015,13.74356]
[1779779078250,28.67,76798.49,0.0,0.15576,0.00015,13.71957]
[1779779083286,28.68,76797.47,0.0,0.15563,0.00015,13.71185]
[1779779088389,28.67,76796.78,0.0,0.15553,0.00015,13.70571]
[1779779088737,28.67,76796.78,0.0,0.15553,0.00015,13.70571]
[1779779088838,28.67,76796.82,0.0,0.15554,0.00015,13.70601]
[1779779093629,28.67,76795.89,0.0,0.1554,0.00015,13.69783]
[1779779093730,28.67,76790.09,0.0,0.15456,0.00014,13.64784]
[1779779099397,28.67,76784.26,0.0,0.15368,0.00014,13.59547]
[1779779101492,28.67,76782.47,0.0,0.15342,0.00014,13.57963]
[1779779101504,28.67,76782.47,0.0,0.15342,0.00014,13.57963]
[1779779101648,28.67,76780.12,0.0,0.15307,0.00014,13.55926]
[1779779103561,28.67,76780.12,0.0,0.15307,0.00014,13.55913]
[1779779108808,28.67,76777.57,0.0,0.1527,0.00014,13.53691]
[1779779114502,28.67,76782.4,0.0,0.1534,0.00014,13.57854]
[1779779119538,28.67,76778.36,0.0,0.15282,0.00014,13.54395]
[1779779124576,28.67,76778.38,0.0,0.15283,0.00014,13.5444]
[1779779126664,28.67,76763.08,0.0,0.15064,0.00014,13.41288]
[1779779132169,28.67,76761.3,0.0,0.15037,0.00014,13.39381]
[1779779134206,28.67,76771.2,0.0,0.15178,0.00014,13.47892]
[1779779139319,28.67,76771.02,0.0,0.15174,0.00014,13.47667]
[1779779142700,28.67,76750.06,0.0,0.14876,0.00014,13.29603]
[1779779147736,28.67,76743.48,0.0,0.14787,0.00014,13.24152]
[1779779152770,28.68,76744.05,0.0,0.14799,0.00014,13.24905]
[1779779157316,28.68,76740.95,0.0,0.14759,0.00014,13.22467]
[1779779157330,28.68,76740.95,0.0,0.14759,0.00014,13.22467]
[1779779157806,28.68,76739.67,0.0,0.14742,0.00014,13.21411]
[1779779162853,28.69,76738.99,0.0,0.14736,0.00014,13.2104]
[1779779165618,28.69,76738.76,0.0,0.14734,0.00014,13.20925]
[1779779165863,28.69,76738.8,0.0,0.14736,0.00014,13.21028]
[1779779170897,28.7,76738.16,0.0,0.14731,0.00014,13.20704]
[1779779175936,28.7,76737.05,0.0,0.14721,0.00014,13.20095]
[1779779180970,28.71,76740.16,0.0,0.1477,0.00014,13.23096]
[1779779186005,28.71,76740.69,0.0,0.14783,0.00014,13.23872]
[1779779191045,28.72,76742.22,0.0,0.14805,0.00014,13.25024]
[1779779196080,28.73,76745.65,0.0,0.14859,0.00014,13.28272]
[1779779200441,28.73,76750.56,0.0,0.14931,0.00014,13.32664]
[1779779200475,28.73,76761.4,0.0,0.15085,0.00014,13.42039]
[1779779204524,28.73,76759.48,0.0,0.15059,0.00014,13.40429]
[1779779208625,28.73,76759.51,0.0,0.1506,0.00014,13.40504]
[1779779208723,28.73,76760.0,0.0,0.15067,0.00014,13.40936]
[1779779212718,28.73,76759.65,0.0,0.15063,0.00014,13.40656]
[1779779212819,28.73,76759.04,0.0,0.15054,0.00014,13.4015]
[1779779218234,28.74,76756.64,0.0,0.15021,0.00014,13.38145]
[1779779223270,28.74,76754.1,0.0,0.14986,0.00014,13.3603]
[1779779228305,28.74,76754.29,0.0,0.1499,0.00014,13.36254]
[1779779231151,28.74,76753.59,0.0,0.1498,0.00014,13.35666]
[1779779236891,28.74,76751.86,0.0,0.14957,0.00014,13.34261]
[1779779237302,28.74,76751.56,0.0,0.14953,0.00014,13.34018]
[1779779243411,28.74,76751.28,0.0,0.14951,0.00014,13.33876]
[1779779245490,28.74,76751.55,0.0,0.14955,0.00014,13.34121]
[1779779251328,28.74,76750.33,0.0,0.14939,0.00014,13.33143]
[1779779251628,28.74,76750.33,0.0,0.14939,0.00014,13.33143]
[1779779253679,28.74,76750.29,0.0,0.14935,0.00014,13.32675]
[1779779255724,28.74,76748.77,0.0,0.14914,0.00014,13.314]
[1779779263551,28.75,76740.83,0.0,0.14806,0.00014,13.24787]
[1779779268586,28.76,76738.02,0.0,0.14772,0.00014,13.22705]
[1779779273622,28.78,76735.53,0.0,0.14756,0.00014,13.21756]
[1779779278657,28.78,76734.02,0.0,0.14741,0.00014,13.20781]
[1779779283693,28.79,76735.86,0.0,0.14768,0.00014,13.22469]
[1779779288726,28.79,76742.73,0.0,0.14866,0.00014,13.28431]
[1779779293746,28.79,76744.46,0.0,0.14891,0.00014,13.29956]
[1779779299803,28.79,76750.72,0.0,0.1498,0.00014,13.35358]
[1779779302824,28.79,76741.95,0.0,0.14857,0.00014,13.27874]
[1779779308113,28.79,76736.32,0.0,0.14776,0.00014,13.22961]
[1779779313902,28.79,76731.12,0.0,0.14697,0.00014,13.17865]
[1779779318937,28.78,76731.14,0.0,0.14694,0.00014,13.17689]
[1779779323972,28.78,76731.3,0.0,0.14693,0.00014,13.17645]
[1779779329008,28.78,76730.66,0.0,0.14682,0.00014,13.16955]
[1779779334043,28.77,76728.6,0.0,0.14651,0.00014,13.15056]
[1779779339077,28.77,76729.19,0.0,0.14657,0.00014,13.15433]
[1779779344113,28.77,76728.76,0.0,0.14649,0.00014,13.14935]
[1779779349148,28.76,76728.58,0.0,0.14644,0.00014,13.14653]
[1779779349253,28.76,76728.58,0.0,0.14644,0.00014,13.14653]
[1779779349269,28.76,76728.58,0.0,0.14644,0.00014,13.14653]
[1779779350155,28.76,76729.15,0.0,0.14652,0.00014,13.15115]
[1779779351162,28.76,76719.54,0.0,0.14517,0.00014,13.06838]
[1779779356202,28.76,76717.82,0.0,0.14492,0.00014,13.05285]
[1779779361237,28.76,76711.6,0.0,0.14406,0.00014,12.99946]
[1779779366272,28.76,76709.76,0.0,0.14381,0.00014,12.98368]
[1779779371308,28.76,76705.79,0.0,0.14322,0.00014,12.94505]
[1779779375487,28.76,76703.93,0.0,0.14297,0.00014,12.92927]
[1779779375586,28.76,76703.93,0.0,0.14297,0.00014,12.92927]
[1779779376696,28.76,76688.11,0.0,0.14078,0.00014,12.79249]
[1779779382386,28.76,76690.78,0.0,0.14115,0.00014,12.81546]
[1779779387422,28.76,76687.86,0.0,0.14077,0.00014,12.79183]
[1779779390837,28.76,76688.03,0.0,0.1408,0.00014,12.79373]
[1779779390938,28.76,76688.42,0.0,0.14086,0.00014,12.79727]
[1779779392605,28.76,76688.42,0.0,0.14086,0.00014,12.79748]
[1779779392747,28.76,76688.42,0.0,0.14086,0.00014,12.79748]
[1779779393933,28.76,76677.81,0.0,0.13943,0.00013,12.70743]
[1779779399369,28.76,76674.19,0.0,0.13895,0.00013,12.67688]
[1779779401520,28.77,76664.99,0.0,0.13773,0.00013,12.59926]
[1779779406556,28.77,76674.39,0.0,0.13902,0.00013,12.6811]
[1779779411592,28.77,76673.18,0.0,0.13888,0.00013,12.67259]
[1779779416626,28.78,76664.81,0.0,0.13779,0.00013,12.60311]
[1779779421951,28.78,76665.88,0.0,0.13793,0.00013,12.61213]
[1779779427703,28.78,76668.15,0.0,0.13823,0.00013,12.63121]
[1779779432737,28.77,76672.8,0.0,0.13881,0.00013,12.66569]
[1779779435115,28.77,76674.1,0.0,0.13899,0.00013,12.67697]
[1779779440228,28.78,76677.35,0.0,0.13944,0.00013,12.70558]
[1779779445829,28.78,76683.96,0.0,0.14035,0.00014,12.7627]
[1779779451874,28.78,76685.75,0.0,0.1406,0.00014,12.77842]
[1779779456906,28.78,76685.9,0.0,0.14062,0.00014,12.77995]
[1779779461941,28.78,76686.62,0.0,0.14072,0.00014,12.78637]
[1779779467982,28.78,76686.17,0.0,0.14067,0.00014,12.78286]
[1779779473018,28.78,76685.35,0.0,0.14056,0.00014,12.77611]
[1779779478053,28.78,76683.95,0.0,0.14037,0.00014,12.7645]
[1779779479117,28.78,76683.95,0.0,0.14037,0.00014,12.7645]
[1779779485043,28.78,76675.24,0.0,0.1392,0.00013,12.69027]
[1779779485996,28.78,76673.69,0.0,0.13899,0.00013,12.67694]
[1779779486068,28.78,76673.69,0.0,0.13899,0.00013,12.67694]
[1779779486082,28.78,76673.69,0.0,0.13899,0.00013,12.67694]
[1779779486214,28.78,76673.69,0.0,0.13899,0.00013,12.67694]
[1779779486288,28.78,76654.7,0.0,0.13645,0.00013,12.51532]
[1779779486434,28.78,76654.7,0.0,0.13645,0.00013,12.51532]
[1779779487130,28.78,76654.7,0.0,0.13643,0.00013,12.51422]
[1779779488814,28.78,76648.94,0.0,0.13568,0.00013,12.46605]
[1779779489144,28.78,76648.33,0.0,0.1356,0.00013,12.46101]
[1779779492236,28.78,76650.35,0.0,0.13585,0.00013,12.47462]
[1779779492337,28.78,76649.46,0.0,0.13573,0.00013,12.46718]
[1779779493147,28.78,76649.46,0.0,0.13573,0.00013,12.46718]
[1779779493349,28.78,76646.7,0.0,0.13537,0.00013,12.44389]
[1779779499214,28.79,76640.68,0.0,0.13459,0.00013,12.39359]
[1779779504249,28.79,76628.35,0.0,0.13297,0.00013,12.28913]
[1779779507223,28.79,76620.21,0.0,0.13191,0.00013,12.2205]
[1779779507243,28.79,76620.21,0.0,0.13191,0.00013,12.2205]
[1779779507315,28.79,76617.72,0.0,0.13159,0.00013,12.19963]
[1779779512434,28.79,76616.93,0.0,0.13151,0.00013,12.19418]
[1779779515331,28.79,76607.71,0.0,0.13034,0.00013,12.11758]
[1779779517345,28.79,76616.89,0.0,0.13153,0.00013,12.19571]
[1779779522380,28.79,76617.78,0.0,0.13166,0.00013,12.20394]
[1779779527414,28.8,76615.03,0.0,0.13132,0.00013,12.18196]
[1779779532827,28.8,76618.0,0.0,0.13173,0.00013,12.20867]
[1779779538111,28.8,76615.0,0.0,0.13137,0.00013,12.18505]
[1779779543529,28.8,76610.43,0.0,0.13081,0.00013,12.14816]
[1779779548564,28.81,76611.55,0.0,0.13097,0.00013,12.15867]
[1779779553601,28.81,76610.16,0.0,0.13076,0.00013,12.14323]
[1779779559345,28.81,76611.04,0.0,0.13089,0.00013,12.15149]
[1779779561658,28.81,76599.93,0.0,0.12948,0.00013,12.05891]
[1779779565686,28.81,76612.72,0.0,0.13115,0.00013,12.16818]
[1779779570721,28.82,76614.29,0.0,0.13139,0.00013,12.18368]
[1779779575755,28.82,76614.87,0.0,0.13149,0.00013,12.19054]
[1779779580790,28.82,76613.87,0.0,0.13138,0.00013,12.18308]
[1779779583301,28.82,76612.37,0.0,0.13119,0.00013,12.17063]
[1779779583403,28.82,76612.77,0.0,0.13124,0.00013,12.1742]
[1779779585826,28.83,76597.45,0.0,0.12928,0.00013,12.04561]
[1779779589123,28.83,76601.25,0.0,0.12978,0.00013,12.07831]
[1779779590300,28.83,76600.22,0.0,0.12965,0.00013,12.07002]
[1779779590399,28.83,76599.37,0.0,0.12955,0.00013,12.06324]
[1779779593492,28.83,76601.7,0.0,0.12986,0.00013,12.08398]
[1779779593882,28.83,76601.34,0.0,0.12982,0.00013,12.08132]
[1779779598917,28.83,76602.33,0.0,0.12996,0.00013,12.09003]
[1779779603794,28.83,76601.14,0.0,0.12981,0.00013,12.08037]
[1779779605965,28.83,76612.62,0.0,0.13129,0.00013,12.17738]
[1779779611000,28.84,76619.62,0.0,0.13217,0.00013,12.2328]
[1779779614280,28.84,76618.97,0.0,0.1321,0.00013,12.22777]
[1779779620499,28.84,76612.57,0.0,0.1313,0.00013,12.17564]
[1779779626106,28.84,76613.37,0.0,0.13143,0.00013,12.18451]
[1779779631309,28.85,76612.39,0.0,0.13132,0.00013,12.17737]
[1779779635205,28.85,76611.21,0.0,0.13119,0.00013,12.16856]
[1779779635271,28.85,76612.38,0.0,0.13134,0.00013,12.17871]
[1779779641248,28.85,76612.63,0.0,0.1314,0.00013,12.1824]
[1779779646284,28.85,76615.27,0.0,0.13176,0.00013,12.20585]
[1779779651319,28.86,76615.04,0.0,0.13175,0.00013,12.20499]
[1779779661390,28.86,76614.99,0.0,0.13177,0.00013,12.20658]
[1779779667430,28.86,76614.48,0.0,0.13173,0.00013,12.2034]
[1779779672467,28.86,76614.58,0.0,0.13171,0.00013,12.2004]
[1779779679513,28.87,76614.73,0.0,0.13175,0.00013,12.20292]
[1779779684549,28.87,76615.17,0.0,0.13182,0.00013,12.20749]
[1779779689585,28.87,76615.34,0.0,0.13185,0.00013,12.2097]
[1779779694619,28.87,76618.17,0.0,0.13224,0.00013,12.23455]
[1779779696801,28.87,76618.28,0.0,0.13225,0.00013,12.23573]
[1779779702435,28.87,76619.48,0.0,0.13242,0.00013,12.24637]
[1779779707712,28.87,76618.3,0.0,0.13228,0.00013,12.23714]
[1779779710956,28.87,76609.08,0.0,0.13109,0.00013,12.15983]
[1779779716776,28.88,76611.25,0.0,0.13139,0.00013,12.17938]
[1779779721814,28.88,76612.27,0.0,0.13154,0.00013,12.18896]
[1779779725844,28.88,76599.88,0.0,0.12996,0.00013,12.08566]
[1779779731345,28.88,76606.15,0.0,0.13078,0.00013,12.13951]
[1779779736920,28.88,76609.45,0.0,0.13119,0.00013,12.16438]
[1779779741954,28.89,76610.54,0.0,0.13135,0.00013,12.17482]
[1779779746990,28.89,76610.07,0.0,0.13131,0.00013,12.17212]
[1779779751247,28.89,76594.65,0.0,0.12935,0.00013,12.0437]
[1779779752484,28.89,76594.65,0.0,0.12935,0.00013,12.0437]
[1779779752490,28.89,76594.65,0.0,0.12935,0.00013,12.0437]
[1779779752585,28.89,76594.54,0.0,0.12935,0.00013,12.04323]
[1779779756083,28.9,76596.0,0.0,0.12955,0.00013,12.05683]
[1779779756162,28.9,76602.88,0.0,0.13044,0.00013,12.11508]
[1779779761318,28.9,76603.32,0.0,0.13053,0.00013,12.12057]
[1779779768141,28.9,76603.66,0.0,0.13061,0.00013,12.12592]
[1779779773177,28.91,76605.15,0.0,0.13083,0.00013,12.14022]
[1779779778212,28.91,76606.05,0.0,0.13097,0.00013,12.14966]
[1779779783604,28.91,76608.07,0.0,0.13125,0.00013,12.16768]
[1779779793317,28.92,76610.29,0.0,0.13156,0.00013,12.18563]
[1779779798354,28.92,76611.27,0.0,0.13171,0.00013,12.19551]
[1779779801705,28.92,76608.69,0.0,0.13139,0.00013,12.17448]
[1779779802384,28.93,76605.84,0.0,0.13103,0.00013,12.15123]
[1779779804053,28.93,76605.5,0.0,0.13099,0.00013,12.14877]
[1779779804661,28.93,76603.97,0.0,0.1308,0.00013,12.1363]
[1779779807205,28.93,76603.85,0.0,0.1308,0.00013,12.13611]
[1779779812452,28.93,76598.27,0.0,0.13012,0.00013,12.0917]
[1779779817487,28.94,76595.18,0.0,0.12976,0.00013,12.06792]
[1779779822525,28.94,76593.86,0.0,0.12962,0.00013,12.05906]
[1779779827571,28.95,76592.7,0.0,0.12951,0.00013,12.05161]
[1779779832600,28.95,76590.75,0.0,0.1293,0.00013,12.03771]
[1779779835494,28.95,76589.4,0.0,0.12914,0.00013,12.02741]
[1779779835769,28.95,76589.15,0.0,0.12912,0.00013,12.02585]
[1779779835987,28.95,76589.15,0.0,0.12912,0.00013,12.02585]
[1779779836630,28.95,76583.96,0.0,0.12847,0.00013,11.98291]
[1779779838644,28.95,76574.82,0.0,0.12732,0.00013,11.90708]
[1779779843684,28.96,76570.44,0.0,0.1268,0.00013,11.87229]
[1779779845013,28.96,76569.05,0.0,0.12663,0.00013,11.86103]
[1779779845032,28.96,76569.05,0.0,0.12663,0.00013,11.86103]
[1779779845693,28.96,76568.23,0.0,0.12653,0.00013,11.85454]
[1779779850729,28.96,76562.04,0.0,0.12578,0.00013,11.8047]
[1779779855763,28.97,76559.5,0.0,0.12545,0.00012,11.78043]
[1779779855983,28.97,76559.5,0.0,0.12545,0.00012,11.78043]
[1779779856772,28.97,76558.85,0.0,0.12537,0.00012,11.77528]
[1779779858327,28.97,76559.03,0.0,0.1254,0.00012,11.77706]
[1779779858789,28.97,76554.81,0.0,0.12488,0.00012,11.74219]
[1779779860677,28.97,76551.13,0.0,0.12443,0.00012,11.71188]
[1779779860711,28.97,76550.89,0.0,0.12441,0.00012,11.71058]
[1779779865838,28.99,76550.34,0.0,0.12449,0.00012,11.71584]
[1779779868535,28.99,76548.85,0.0,0.12431,0.00012,11.70415]
[1779779870346,28.99,76542.6,0.0,0.12358,0.00012,11.65447]
[1779779870409,28.99,76542.42,0.0,0.12357,0.00012,11.65377]
[1779779875910,29.0,76539.87,0.0,0.1233,0.00012,11.63593]
[1779779876950,29.0,76539.87,0.0,0.1233,0.00012,11.63593]
[1779779878544,29.0,76541.45,0.0,0.12352,0.00012,11.65048]
[1779779878631,29.0,76541.5,0.0,0.12354,0.00012,11.6517]
[1779779884974,29.01,76542.42,0.0,0.12373,0.00012,11.66495]
[1779779890023,29.02,76548.43,0.0,0.12454,0.00012,11.71873]
[1779779892691,29.02,76559.44,0.0,0.12593,0.00012,11.81165]
[1779779898093,29.03,76557.02,0.0,0.12567,0.00012,11.79437]
[1779779903778,29.04,76551.5,0.0,0.12503,0.00012,11.75186]
[1779779910150,29.05,76557.54,0.0,0.12587,0.00012,11.80745]
[1779779914012,29.05,76560.42,0.0,0.12621,0.00013,11.82856]
[1779779914255,29.05,76560.42,0.0,0.12621,0.00013,11.82856]
[1779779914332,29.05,76560.42,0.0,0.12621,0.00013,11.82856]
[1779779914419,29.05,76560.42,0.0,0.12621,0.00013,11.82856]
[1779779914510,29.05,76560.42,0.0,0.12621,0.00013,11.82856]
[1779779914584,29.05,76572.93,0.0,0.12779,0.00013,11.93275]
[1779779915872,29.05,76572.93,0.0,0.12779,0.00013,11.93275]
[1779779915875,29.05,76572.93,0.0,0.1278,0.00013,11.93387]
[1779779916192,29.05,76567.01,0.0,0.12707,0.00013,11.88506]
[1779779919812,29.05,76566.58,0.0,0.12703,0.00013,11.88257]
[1779779920728,29.05,76566.48,0.0,0.12702,0.00013,11.88227]
[1779779920800,29.06,76565.29,0.0,0.12689,0.00013,11.87342]
[1779779921578,29.06,76565.29,0.0,0.12689,0.00013,11.87342]
[1779779921640,29.06,76565.92,0.0,0.12698,0.00013,11.87921]
[1779779925148,29.06,76566.2,0.0,0.12703,0.00013,11.88258]
[1779779925228,29.06,76566.2,0.0,0.12703,0.00013,11.88258]
[1779779925386,29.06,76566.2,0.0,0.12703,0.00013,11.88258]
[1779779925455,29.06,76573.5,0.0,0.12796,0.00013,11.94391]
[1779779927776,29.06,76573.5,0.0,0.12796,0.00013,11.94443]
[1779779927809,29.06,76576.61,0.0,0.12837,0.00013,11.97118]
[1779779928432,29.06,76576.61,0.0,0.12837,0.00013,11.97118]
[1779779928549,29.06,76577.5,0.0,0.12848,0.00013,11.97861]
[1779779930293,29.06,76593.16,0.0,0.13048,0.00013,12.11015]
[1779779932730,29.06,76597.04,0.0,0.13098,0.00013,12.1428]
[1779779935053,29.07,76598.11,0.0,0.13113,0.00013,12.1522]
[1779779937951,29.07,76597.06,0.0,0.131,0.00013,12.14364]
[1779779937957,29.07,76597.06,0.0,0.131,0.00013,12.14364]
[1779779938349,29.07,76596.23,0.0,0.13089,0.00013,12.13694]
[1779779939075,29.07,76596.23,0.0,0.13089,0.00013,12.13694]
[1779779939356,29.07,76595.35,0.0,0.13078,0.00013,12.1297]
[1779779942449,29.07,76595.29,0.0,0.13078,0.00013,12.12944]
[1779779942549,29.07,76595.45,0.0,0.1308,0.00013,12.13102]
[1779779948419,29.07,76595.25,0.0,0.13079,0.00013,12.12978]
[1779779951000,29.07,76593.87,0.0,0.13061,0.00013,12.11843]
[1779779951441,29.07,76591.15,0.0,0.13027,0.00013,12.09579]
[1779779952920,29.07,76591.15,0.0,0.13027,0.00013,12.09579]
[1779779953455,29.07,76591.57,0.0,0.13032,0.00013,12.09956]
[1779779956506,29.07,76594.47,0.0,0.1307,0.00013,12.12401]
[1779779956603,29.07,76597.46,0.0,0.13108,0.00013,12.14916]
[1779779962764,29.07,76598.25,0.0,0.13119,0.00013,12.15595]
[1779779964308,29.07,76598.25,0.0,0.13119,0.00013,12.15598]
[1779779964318,29.07,76598.25,0.0,0.13119,0.00013,12.15598]
[1779779964409,29.07,76597.73,0.0,0.13112,0.00013,12.15163]
[1779779968543,29.07,76601.48,0.0,0.1316,0.00013,12.18305]
[1779779972447,29.07,76601.86,0.0,0.13165,0.00013,12.18621]
[1779779978630,29.07,76598.61,0.0,0.1312,0.00013,12.15448]
[1779779983666,29.07,76596.68,0.0,0.13095,0.00013,12.13871]
[1779779988701,29.07,76600.19,0.0,0.13141,0.00013,12.16827]
[1779779993737,29.07,76607.26,0.0,0.13232,0.00013,12.22749]
[1779779998772,29.07,76610.35,0.0,0.13271,0.00013,12.25308]
[1779780003544,29.07,76611.04,0.0,0.1328,0.00013,12.25849]
[1779780003807,29.07,76610.03,0.0,0.13266,0.00013,12.24994]
[1779780004399,29.07,76610.03,0.0,0.13266,0.00013,12.24994]
[1779780004814,29.07,76606.89,0.0,0.13226,0.00013,12.22359]
[1779780009849,29.07,76601.21,0.0,0.13153,0.00013,12.17613]
[1779780014887,29.07,76595.69,0.0,0.13082,0.00013,12.13026]
[1779780020926,29.07,76594.09,0.0,0.13063,0.00013,12.11767]
[1779780025962,29.07,76589.33,0.0,0.13003,0.00013,12.07857]
[1779780029468,29.08,76587.9,0.0,0.12986,0.00013,12.06724]
[1779780030189,29.08,76588.25,0.0,0.12991,0.00013,12.07035]
[1779780030998,29.08,76587.42,0.0,0.12981,0.00013,12.06362]
[1779780033885,29.08,76577.39,0.0,0.1285,0.00013,11.97597]
[1779780039056,29.08,76577.84,0.0,0.12859,0.00013,11.98128]
[1779780044091,29.08,76577.6,0.0,0.12858,0.00013,11.98077]
[1779780049125,29.09,76576.48,0.0,0.12846,0.00013,11.97292]
[1779780056177,29.09,76576.57,0.0,0.1285,0.00013,11.97561]
[1779780062400,29.09,76576.57,0.0,0.1285,0.00013,11.97561]
[1779780067566,29.09,76578.03,0.0,0.12873,0.00013,11.99055]
[1779780073541,29.1,76577.34,0.0,0.12866,0.00013,11.98628]
[1779780079335,29.1,76578.04,0.0,0.12877,0.00013,11.99353]
[1779780084370,29.1,76579.62,0.0,0.12899,0.00013,12.00783]
[1779780089407,29.1,76578.6,0.0,0.12888,0.00013,12.00049]
[1779780094441,29.11,76577.63,0.0,0.12873,0.00013,11.98882]
[1779780100484,29.11,76578.18,0.0,0.12883,0.00013,11.99486]
[1779780105520,29.11,76582.06,0.0,0.12934,0.00013,12.02835]
[1779780110555,29.11,76580.22,0.0,0.12912,0.00013,12.01395]
[1779780115589,29.11,76579.26,0.0,0.12901,0.00013,12.00696]
[1779780120625,29.12,76579.04,0.0,0.129,0.00013,12.00609]
[1779780125659,29.12,76573.61,0.0,0.12833,0.00013,11.96183]
[1779780131056,29.12,76574.97,0.0,0.12852,0.00013,11.97422]
[1779780132751,29.12,76575.42,0.0,0.12859,0.00013,11.97881]
[1779780132772,29.12,76575.42,0.0,0.12859,0.00013,11.97881]
[1779780132842,29.12,76575.02,0.0,0.12854,0.00013,11.97577]
[1779780138751,29.12,76576.14,0.0,0.12869,0.00013,11.98573]
[1779780140437,29.12,76576.45,0.0,0.12873,0.00013,11.98864]
[1779780140794,29.13,76576.17,0.0,0.1287,0.00013,11.98665]
[1779780145829,29.13,76580.18,0.0,0.12924,0.00013,12.02158]
[1779780150863,29.13,76583.18,0.0,0.12963,0.00013,12.04766]
[1779780155899,29.13,76580.88,0.0,0.12932,0.00013,12.025]
[1779780160935,29.13,76581.51,0.0,0.12942,0.00013,12.03141]
[1779780165971,29.14,76584.73,0.0,0.12984,0.00013,12.05921]
[1779780171006,29.14,76584.67,0.0,0.12985,0.00013,12.05944]
[1779780174028,29.14,76594.0,0.0,0.13104,0.00013,12.13741]
[1779780179063,29.14,76595.19,0.0,0.13119,0.00013,12.14734]
[1779780184099,29.14,76598.98,0.0,0.13167,0.00013,12.17883]
[1779780189138,29.14,76599.75,0.0,0.13177,0.00013,12.1849]
[1779780191151,29.14,76587.1,0.0,0.13015,0.00013,12.07941]
[1779780196186,29.14,76588.92,0.0,0.13039,0.00013,12.09482]
[1779780202228,29.14,76583.95,0.0,0.12976,0.00013,12.05373]
[1779780207262,29.14,76575.52,0.0,0.1287,0.00013,11.98421]
[1779780213073,29.14,76577.76,0.0,0.12899,0.00013,12.00338]
[1779780218340,29.14,76585.81,0.0,0.12999,0.00013,12.06686]
[1779780223375,29.14,76585.73,0.0,0.12999,0.00013,12.0666]
[1779780231431,29.14,76585.64,0.0,0.12998,0.00013,12.06646]
[1779780238479,29.15,76584.91,0.0,0.1299,0.00013,12.06093]
[1779780243518,29.15,76584.67,0.0,0.12988,0.00013,12.05932]
[1779780248552,29.15,76585.04,0.0,0.12993,0.00013,12.06279]
[1779780251013,29.15,76585.04,0.0,0.12993,0.00013,12.06279]
[1779780251050,29.15,76585.04,0.0,0.12993,0.00013,12.06279]
[1779780251096,29.15,76585.07,0.0,0.12994,0.00013,12.06326]
[1779780256609,29.15,76592.84,0.0,0.13093,0.00013,12.12811]
[1779780261644,29.15,76597.79,0.0,0.13156,0.00013,12.16916]
[1779780266679,29.15,76597.21,0.0,0.13148,0.00013,12.16394]
[1779780272135,29.15,76601.5,0.0,0.13202,0.00013,12.19944]
[1779780274958,29.14,76611.64,0.0,0.13328,0.00013,12.27891]
[1779780281785,29.14,76612.09,0.0,0.13332,0.00013,12.2817]
[1779780286821,29.14,76610.1,0.0,0.13305,0.00013,12.26426]
[1779780295099,29.14,76610.39,0.0,0.13307,0.00013,12.26556]
[1779780299363,29.14,76610.89,0.0,0.13313,0.00013,12.26912]
[1779780301906,29.14,76610.91,0.0,0.13313,0.00013,12.26895]
[1779780304850,29.14,76619.36,0.0,0.13421,0.00013,12.33905]
[1779780304953,29.14,76620.1,0.0,0.1343,0.00013,12.34498]
[1779780309986,29.13,76626.62,0.0,0.13513,0.00013,12.39804]
[1779780315239,29.13,76626.31,0.0,0.13506,0.00013,12.39383]
[1779780322070,29.13,76627.48,0.0,0.13518,0.00013,12.40132]
[1779780327104,29.12,76628.95,0.0,0.13534,0.00013,12.41197]
[1779780332140,29.12,76631.38,0.0,0.13559,0.00013,12.4259]
[1779780337175,29.12,76631.5,0.0,0.13558,0.00013,12.42511]
[1779780343217,29.11,76631.43,0.0,0.13554,0.00013,12.42234]
[1779780348254,29.11,76631.0,0.0,0.13545,0.00013,12.4169]
[1779780353288,29.1,76632.9,0.0,0.13567,0.00013,12.43093]
[1779780359332,29.1,76631.39,0.0,0.13544,0.00013,12.41599]
[1779780365973,29.1,76625.25,0.0,0.1346,0.00013,12.36255]
[1779780371416,29.09,76624.74,0.0,0.1345,0.00013,12.35569]
[1779780376452,29.09,76625.64,0.0,0.1346,0.00013,12.36217]
[1779780381487,29.09,76627.27,0.0,0.13479,0.00013,12.37483]
[1779780386525,29.09,76628.48,0.0,0.13494,0.00013,12.384]
[1779780392084,29.08,76629.3,0.0,0.13503,0.00013,12.39003]
[1779780397350,29.08,76638.71,0.0,0.13619,0.00013,12.46261]
[1779780402859,29.08,76637.6,0.0,0.13602,0.00013,12.45138]
[1779780407938,29.07,76639.25,0.0,0.13621,0.00013,12.46392]
[1779780413294,29.07,76643.36,0.0,0.13673,0.00013,12.49655]
[1779780418747,29.07,76639.74,0.0,0.1362,0.00013,12.46324]
[1779780423781,29.06,76636.96,0.0,0.1358,0.00013,12.43786]
[1779780428821,29.06,76635.95,0.0,0.13564,0.00013,12.42744]
[1779780433855,29.05,76635.79,0.0,0.13559,0.00013,12.4242]
[1779780439041,29.05,76628.33,0.0,0.13458,0.00013,12.35976]
[1779780444932,29.05,76630.09,0.0,0.13479,0.00013,12.37274]
[1779780449968,29.04,76630.65,0.0,0.13483,0.00013,12.37589]
[1779780455006,29.04,76630.66,0.0,0.13476,0.00013,12.36937]
[1779780460039,29.04,76630.4,0.0,0.13471,0.00013,12.36569]
[1779780466081,29.04,76630.73,0.0,0.13472,0.00013,12.36669]
[1779780471117,29.03,76631.52,0.0,0.1348,0.00013,12.3718]
[1779780476151,29.03,76631.21,0.0,0.13474,0.00013,12.3677]
[1779780481186,29.03,76633.51,0.0,0.13501,0.00013,12.38545]
[1779780486222,29.02,76632.82,0.0,0.1349,0.00013,12.37809]
[1779780488235,29.02,76622.08,0.0,0.13349,0.00013,12.28737]
[1779780493269,29.02,76620.97,0.0,0.13333,0.00013,12.27742]
[1779780498306,29.02,76622.53,0.0,0.13353,0.00013,12.29009]
[1779780503339,29.02,76625.05,0.0,0.13385,0.00013,12.31083]
[1779780508374,29.02,76625.79,0.0,0.13394,0.00013,12.31668]
[1779780513632,29.02,76626.42,0.0,0.13398,0.00013,12.31694]
[1779780519335,29.02,76621.52,0.0,0.13334,0.00013,12.27564]
[1779780524487,29.02,76617.26,0.0,0.13279,0.00013,12.2401]
[1779780529522,29.02,76614.78,0.0,0.13247,0.00013,12.21965]
[1779780534557,29.02,76615.7,0.0,0.1326,0.00013,12.22762]
[1779780541607,29.02,76614.51,0.0,0.13245,0.00013,12.21797]
[1779780547648,29.02,76614.72,0.0,0.13248,0.00013,12.22001]
[1779780552687,29.02,76616.56,0.0,0.13272,0.00013,12.23566]
[1779780557723,29.02,76614.05,0.0,0.1324,0.00013,12.21477]
[1779780563993,29.02,76612.7,0.0,0.13223,0.00013,12.2037]
[1779780569807,29.02,76613.29,0.0,0.13231,0.00013,12.20885]
[1779780574843,29.02,76618.64,0.0,0.13296,0.00013,12.24911]
[1779780579877,29.02,76620.06,0.0,0.13314,0.00013,12.26074]
[1779780584916,29.02,76619.54,0.0,0.13306,0.00013,12.25594]
[1779780589951,29.02,76624.82,0.0,0.13374,0.00013,12.29955]
[1779780594986,29.02,76623.39,0.0,0.13354,0.00013,12.28681]
[1779780600036,29.02,76622.6,0.0,0.13342,0.00013,12.2792]
[1779780605064,29.01,76619.0,0.0,0.13292,0.00013,12.2468]
[1779780610098,29.01,76614.29,0.0,0.13228,0.00013,12.20543]
[1779780613841,29.01,76615.13,0.0,0.13238,0.00013,12.21177]
[1779780613943,29.01,76615.13,0.0,0.13238,0.00013,12.21177]
[1779780614353,29.01,76615.38,0.0,0.13241,0.00013,12.21383]
[1779780620169,29.01,76616.83,0.0,0.1326,0.00013,12.22586]
[1779780625225,29.01,76616.58,0.0,0.13256,0.00013,12.22363]
[1779780626235,29.01,76616.58,0.0,0.13256,0.00013,12.22363]
[1779780626282,29.01,76616.58,0.0,0.13256,0.00013,12.22362]
[1779780631719,29.01,76616.59,0.0,0.13252,0.00013,12.21891]
[1779780632195,29.01,76616.59,0.0,0.13252,0.00013,12.21891]
[1779780632448,29.01,76616.59,0.0,0.13252,0.00013,12.21891]
[1779780632534,29.01,76604.46,0.0,0.13095,0.00013,12.11684]
[1779780638299,29.01,76598.47,0.0,0.13019,0.00013,12.06741]
[1779780643419,29.01,76599.24,0.0,0.1303,0.00013,12.07461]
[1779780648545,29.01,76597.16,0.0,0.13006,0.00013,12.05872]
[1779780653807,29.02,76589.77,0.0,0.12914,0.00013,11.99824]
[1779780659771,29.02,76585.39,0.0,0.12861,0.00013,11.96374]
[1779780665140,29.02,76584.95,0.0,0.12858,0.00013,11.96146]
[1779780672141,29.02,76589.99,0.0,0.12924,0.00013,12.00509]
[1779780676328,29.03,76587.27,0.0,0.12893,0.00013,11.98414]
[1779780684621,29.03,76585.91,0.0,0.12876,0.00013,11.97296]
[1779780689714,29.03,76587.27,0.0,0.12893,0.00013,11.98425]
[1779780697019,29.03,76592.09,0.0,0.1295,0.00013,12.01951]
[1779780702747,29.03,76593.81,0.0,0.12971,0.00013,12.03338]
[1779780707782,29.03,76596.52,0.0,0.13005,0.00013,12.056]
[1779780713235,29.03,76603.93,0.0,0.13101,0.00013,12.11877]
[1779780718254,29.03,76597.67,0.0,0.1302,0.00013,12.06573]
[1779780723254,29.03,76593.78,0.0,0.12972,0.00013,12.03402]
[1779780727946,29.03,76594.61,0.0,0.12982,0.00013,12.0407]
[1779780727958,29.03,76595.08,0.0,0.12988,0.00013,12.04449]
[1779780733964,29.03,76595.17,0.0,0.12988,0.00013,12.04443]
[1779780735330,29.03,76595.17,0.0,0.12988,0.00013,12.04443]
[1779780737318,29.03,76596.47,0.0,0.13004,0.00013,12.05503]
[1779780740750,29.02,76596.04,0.0,0.12998,0.00013,12.05103]
[1779780741669,29.02,76594.61,0.0,0.12979,0.00013,12.03895]
[1779780741535,29.02,76580.18,0.0,0.12796,0.00013,11.91829]
[1779780742058,29.02,76580.18,0.0,0.12796,0.00013,11.91829]
[1779780742717,29.02,76580.18,0.0,0.12796,0.00013,11.91829]
[1779780742302,29.02,76560.92,0.0,0.12553,0.00012,11.7576]
[1779780742758,29.02,76560.92,0.0,0.12553,0.00012,11.7576]
[1779780744006,29.02,76558.26,0.0,0.1252,0.00012,11.7354]
[1779780744064,29.02,76558.26,0.0,0.1252,0.00012,11.7354]
[1779780744099,29.02,76558.03,0.0,0.12517,0.00012,11.73344]
[1779780745053,29.02,76558.03,0.0,0.12517,0.00012,11.73344]
[1779780745124,29.02,76558.86,0.0,0.12527,0.00012,11.74029]
[1779780750997,29.02,76560.82,0.0,0.12551,0.00012,11.75633]
[1779780751023,29.02,76560.82,0.0,0.12551,0.00012,11.75633]
[1779780753101,29.02,76581.17,0.0,0.12802,0.00013,11.92084]
[1779780758150,29.02,76588.29,0.0,0.12894,0.00013,11.98094]
[1779780761358,29.02,76565.76,0.0,0.12609,0.00013,11.79301]
[1779780763193,29.02,76555.7,0.0,0.12483,0.00012,11.70886]
[1779780767898,29.02,76555.21,0.0,0.12477,0.00012,11.70487]
[1779780769292,29.02,76559.6,0.0,0.12532,0.00012,11.74139]
[1779780769611,29.02,76559.6,0.0,0.12532,0.00012,11.74139]
[1779780769684,29.02,76568.23,0.0,0.1264,0.00013,11.81321]
[1779780772266,29.02,76578.38,0.0,0.12769,0.00013,11.89861]
[1779780777300,29.02,76578.29,0.0,0.12768,0.00013,11.89808]
[1779780781789,29.02,76570.67,0.0,0.12671,0.00013,11.83422]
[1779780781887,29.02,76570.67,0.0,0.12671,0.00013,11.83422]
[1779780782335,29.02,76566.91,0.0,0.12624,0.00013,11.80288]
[1779780786733,29.02,76554.42,0.0,0.12468,0.00012,11.69915]
[1779780787459,29.02,76554.42,0.0,0.12468,0.00012,11.69915]
[1779780787546,29.02,76554.42,0.0,0.12468,0.00012,11.69915]
[1779780787553,29.02,76554.52,0.0,0.1247,0.00012,11.70007]
[1779780788045,29.02,76554.52,0.0,0.1247,0.00012,11.70007]
[1779780788593,29.02,76551.42,0.0,0.12431,0.00012,11.67447]
[1779780790894,29.03,76551.32,0.0,0.12431,0.00012,11.67394]
[1779780791176,29.03,76551.32,0.0,0.12431,0.00012,11.67394]
[1779780791257,29.03,76551.32,0.0,0.12431,0.00012,11.67394]
[1779780796439,29.03,76542.95,0.0,0.12329,0.00012,11.60564]
[1779780800468,29.03,76532.75,0.0,0.12205,0.00012,11.52229]
[1779780805702,29.03,76532.07,0.0,0.12199,0.00012,11.51845]
[1779780811548,29.04,76542.27,0.0,0.12324,0.00012,11.60028]
[1779780816584,29.04,76540.19,0.0,0.123,0.00012,11.58414]
[1779780821617,29.04,76552.79,0.0,0.12458,0.00012,11.68984]
[1779780823289,29.04,76555.36,0.0,0.1249,0.00012,11.71134]
[1779780826959,29.04,76563.73,0.0,0.12595,0.00013,11.78139]
[1779780827659,29.04,76576.23,0.0,0.12753,0.00013,11.88588]
[1779780829382,29.04,76581.74,0.0,0.12823,0.00013,11.93208]
[1779780834466,29.04,76588.28,0.0,0.12907,0.00013,11.98744]
[1779780839585,29.05,76598.7,0.0,0.13041,0.00013,12.07497]
[1779780843327,29.05,76596.48,0.0,0.13013,0.00013,12.05654]
[1779780848808,29.05,76594.6,0.0,0.12989,0.00013,12.0411]
[1779780853842,29.05,76592.54,0.0,0.12963,0.00013,12.02412]
[1779780858878,29.05,76590.48,0.0,0.12938,0.00013,12.00792]
[1779780863915,29.05,76591.29,0.0,0.12949,0.00013,12.01495]
[1779780868949,29.05,76590.74,0.0,0.12943,0.00013,12.01128]
[1779780873986,29.05,76590.96,0.0,0.12944,0.00013,12.00963]
[1779780879161,29.05,76591.6,0.0,0.12954,0.00013,12.01596]
[1779780885244,29.06,76596.62,0.0,0.1302,0.00013,12.05905]
[1779780892116,29.06,76595.84,0.0,0.13012,0.00013,12.05393]
[1779780894655,29.06,76594.07,0.0,0.1299,0.00013,12.03932]
[1779780894856,29.06,76594.0,0.0,0.12989,0.00013,12.03911]
[1779780899865,29.06,76593.42,0.0,0.12983,0.00013,12.03501]
[1779780903829,29.06,76580.96,0.0,0.12827,0.00013,11.93246]
[1779780905916,29.06,76570.91,0.0,0.127,0.00013,11.84881]
[1779780907692,29.07,76568.34,0.0,0.12668,0.00013,11.82757]
[1779780907780,29.07,76568.34,0.0,0.12668,0.00013,11.82757]
[1779780907782,29.07,76568.34,0.0,0.12668,0.00013,11.82757]
[1779780907790,29.07,76568.34,0.0,0.12668,0.00013,11.82757]
[1779780907880,29.07,76558.4,0.0,0.12544,0.00012,11.74512]
[1779780913268,29.07,76557.73,0.0,0.12537,0.00012,11.74039]
[1779780918316,29.07,76553.7,0.0,0.12488,0.00012,11.70767]
[1779780923339,29.07,76551.84,0.0,0.12466,0.00012,11.69325]
[1779780928374,29.07,76551.37,0.0,0.12462,0.00012,11.69055]
[1779780933409,29.07,76550.63,0.0,0.1245,0.00012,11.68066]
[1779780938444,29.08,76550.47,0.0,0.1245,0.00012,11.68022]
[1779780943519,29.08,76550.23,0.0,0.12448,0.00012,11.679]
[1779780949831,29.08,76550.05,0.0,0.12447,0.00012,11.67872]
[1779780951447,29.08,76549.82,0.0,0.12445,0.00012,11.67723]
[1779780951477,29.08,76549.82,0.0,0.12445,0.00012,11.67723]
[1779780951814,29.08,76561.82,0.0,0.12595,0.00013,11.77703]
[1779780956883,29.08,76563.68,0.0,0.12619,0.00013,11.79288]
[1779780959594,29.08,76575.09,0.0,0.12763,0.00013,11.88817]
[1779780964079,29.08,76576.24,0.0,0.12777,0.00013,11.8975]
[1779780964631,29.08,76575.98,0.0,0.12774,0.00013,11.89526]
[1779780969664,29.08,76577.97,0.0,0.12798,0.00013,11.91137]
[1779780974700,29.08,76578.23,0.0,0.128,0.00013,11.91294]
[1779780975396,29.08,76578.23,0.0,0.128,0.00013,11.91294]
[1779780975706,29.08,76587.33,0.0,0.12916,0.00013,11.98867]
[1779780979822,29.08,76590.46,0.0,0.12955,0.00013,12.01425]
[1779780980475,29.08,76591.57,0.0,0.12968,0.00013,12.02325]
[1779780980743,29.08,76591.57,0.0,0.12968,0.00013,12.02298]
[1779780981897,29.08,76591.57,0.0,0.12968,0.00013,12.02298]
[1779780986971,29.07,76587.12,0.0,0.12909,0.00013,11.98447]
[1779780991822,29.07,76580.18,0.0,0.12816,0.00013,11.92107]
[1779780996857,29.07,76580.37,0.0,0.12817,0.00013,11.92213]
[1779781001892,29.07,76580.74,0.0,0.12821,0.00013,11.92465]
[1779781007934,29.07,76579.76,0.0,0.12808,0.00013,11.91584]
[1779781012969,29.07,76579.84,0.0,0.12808,0.00013,11.91598]
[1779781018003,29.07,76578.49,0.0,0.1279,0.00013,11.90422]
[1779781020761,29.07,76574.25,0.0,0.12736,0.00013,11.86876]
[1779781026063,29.07,76562.75,0.0,0.12592,0.00013,11.77337]
[1779781031097,29.07,76563.52,0.0,0.12603,0.00013,11.78031]
[1779781036132,29.07,76563.02,0.0,0.12597,0.00013,11.77668]
[1779781040815,29.07,76561.01,0.0,0.12573,0.00012,11.76027]
[1779781044204,29.07,76576.83,0.0,0.12772,0.00013,11.89253]
[1779781049226,29.07,76576.88,0.0,0.12773,0.00013,11.89271]
[1779781054264,29.07,76568.97,0.0,0.12669,0.00013,11.822]
[1779781059298,29.07,76569.44,0.0,0.12675,0.00013,11.82615]
[1779781064333,29.07,76567.9,0.0,0.12656,0.00013,11.81363]
[1779781069368,29.07,76568.8,0.0,0.12668,0.00013,11.82151]
[1779781074404,29.07,76564.18,0.0,0.12611,0.00013,11.78361]
[1779781079441,29.08,76560.72,0.0,0.12569,0.00012,11.75579]
[1779781084456,29.08,76561.52,0.0,0.1258,0.00012,11.76319]
[1779781090467,29.08,76554.61,0.0,0.12496,0.00012,11.70734]
[1779781091810,29.08,76571.35,0.0,0.12707,0.00013,11.84724]
[1779781093251,29.08,76572.17,0.0,0.12717,0.00013,11.85422]
[1779781093544,29.08,76572.17,0.0,0.12718,0.00013,11.85431]
[1779781097093,29.08,76573.17,0.0,0.1273,0.00013,11.86278]
[1779781097338,29.08,76569.86,0.0,0.12689,0.00013,11.83531]
[1779781097653,29.08,76571.11,0.0,0.12705,0.00013,11.84582]
[1779781103613,29.08,76563.17,0.0,0.12606,0.00013,11.78047]
[1779781108649,29.09,76564.55,0.0,0.12625,0.00013,11.79281]
[1779781113683,29.09,76564.57,0.0,0.12622,0.00013,11.7891]
[1779781118988,29.09,76562.95,0.0,0.12603,0.00013,11.77642]
[1779781124761,29.09,76552.85,0.0,0.1248,0.00012,11.69447]
[1779781130081,29.09,76552.7,0.0,0.1248,0.00012,11.69433]
[1779781135838,29.1,76549.5,0.0,0.12443,0.00012,11.66972]
[1779781140878,29.1,76547.18,0.0,0.12416,0.00012,11.65185]
[1779781145917,29.1,76554.54,0.0,0.12511,0.00012,11.71508]
[1779781151081,29.11,76552.52,0.0,0.12488,0.00012,11.69942]
[1779781156988,29.11,76550.18,0.0,0.12463,0.00012,11.68299]
[1779781162023,29.12,76551.48,0.0,0.12482,0.00012,11.69581]
[1779781169072,29.12,76551.84,0.0,0.12491,0.00012,11.70155]
[1779781169247,29.12,76551.84,0.0,0.12491,0.00012,11.70155]
[1779781169283,29.12,76551.84,0.0,0.12491,0.00012,11.70155]
[1779781171028,29.12,76552.21,0.0,0.12496,0.00012,11.705]
[1779781171125,29.12,76553.15,0.0,0.12505,0.00012,11.70867]
[1779781171321,29.12,76553.15,0.0,0.12505,0.00012,11.70867]
[1779781172093,29.12,76553.15,0.0,0.12506,0.00012,11.70928]
[1779781177128,29.13,76553.97,0.0,0.1252,0.00012,11.7191]
[1779781182164,29.13,76559.26,0.0,0.12591,0.00012,11.76584]
[1779781183468,29.14,76559.19,0.0,0.12591,0.00012,11.76578]
[1779781183482,29.14,76559.05,0.0,0.12589,0.00012,11.76462]
[1779781189058,29.14,76558.28,0.0,0.12582,0.00012,11.75988]
[1779781194174,29.14,76557.9,0.0,0.12579,0.00012,11.75786]
[1779781200886,29.14,76556.24,0.0,0.12561,0.00012,11.74615]
[1779781206331,29.15,76556.17,0.0,0.12564,0.00012,11.74769]
[1779781211430,29.15,76556.67,0.0,0.12571,0.00012,11.75243]
[1779781218122,29.16,76556.47,0.0,0.12573,0.00012,11.75398]
[1779781223184,29.16,76554.88,0.0,0.12559,0.00012,11.74434]
[1779781226473,29.16,76564.86,0.0,0.12686,0.00013,11.82845]
[1779781231507,29.17,76565.86,0.0,0.12696,0.00013,11.83304]
[1779781236544,29.17,76569.51,0.0,0.12743,0.00013,11.86414]
[1779781241578,29.17,76575.12,0.0,0.12815,0.00013,11.91177]
[1779781246612,29.17,76579.34,0.0,0.12871,0.00013,11.94858]
[1779781251304,29.18,76583.6,0.0,0.12928,0.00013,11.98558]
[1779781251649,29.18,76583.6,0.0,0.12928,0.00013,11.98558]
[1779781256683,29.18,76579.15,0.0,0.12874,0.00013,11.95061]
[1779781261720,29.18,76581.21,0.0,0.12904,0.00013,11.97002]
[1779781265747,29.19,76591.36,0.0,0.13036,0.00013,12.05613]
[1779781270782,29.19,76592.63,0.0,0.13054,0.00013,12.06799]
[1779781275820,29.19,76593.51,0.0,0.13066,0.00013,12.0756]
[1779781280852,29.19,76594.15,0.0,0.13077,0.00013,12.08276]
[1779781285888,29.2,76594.09,0.0,0.13077,0.00013,12.08308]
[1779781290924,29.2,76595.08,0.0,0.13093,0.00013,12.09304]
[1779781295958,29.2,76597.59,0.0,0.13123,0.00013,12.11077]
[1779781300993,29.2,76596.93,0.0,0.13117,0.00013,12.10656]
[1779781306027,29.21,76593.75,0.0,0.13078,0.00013,12.08131]
[1779781311062,29.21,76591.06,0.0,0.13045,0.00013,12.06006]
[1779781316100,29.21,76589.5,0.0,0.13027,0.00013,12.04812]
[1779781321132,29.21,76587.72,0.0,0.13006,0.00013,12.03427]
[1779781326168,29.21,76584.91,0.0,0.12972,0.00013,12.01183]
[1779781331203,29.22,76583.72,0.0,0.12958,0.00013,12.00284]
[1779781338135,29.22,76584.0,0.0,0.12962,0.00013,12.0055]
[1779781345301,29.22,76581.94,0.0,0.12939,0.00013,11.99027]
[1779781347479,29.22,76590.13,0.0,0.13043,0.00013,12.05864]
[1779781348322,29.22,76590.88,0.0,0.13053,0.00013,12.06498]
[1779781353365,29.22,76593.07,0.0,0.13078,0.00013,12.07883]
[1779781358400,29.22,76592.57,0.0,0.13072,0.00013,12.07505]
[1779781363434,29.22,76596.33,0.0,0.1312,0.00013,12.1066]
[1779781368469,29.22,76592.26,0.0,0.13069,0.00013,12.07295]
[1779781373506,29.22,76585.65,0.0,0.12985,0.00013,12.01838]
[1779781379717,29.22,76589.94,0.0,0.13041,0.00013,12.05484]
[1779781385588,29.23,76593.48,0.0,0.13087,0.00013,12.08506]
[1779781393644,29.23,76596.16,0.0,0.13123,0.00013,12.10837]
[1779781398679,29.23,76599.86,0.0,0.13172,0.00013,12.13979]
[1779781403716,29.23,76601.23,0.0,0.1319,0.00013,12.15179]
[1779781408750,29.23,76604.58,0.0,0.13234,0.00013,12.18026]
[1779781414793,29.23,76601.78,0.0,0.13195,0.00013,12.15265]
[1779781419999,29.23,76599.92,0.0,0.13172,0.00013,12.13778]
[1779781425872,29.23,76601.66,0.0,0.13195,0.00013,12.15295]
[1779781430905,29.24,76602.42,0.0,0.13206,0.00013,12.15982]
[1779781434358,29.24,76602.59,0.0,0.13208,0.00013,12.16135]
[1779781435672,29.24,76601.21,0.0,0.13191,0.00013,12.15019]
[1779781435939,29.24,76598.26,0.0,0.13153,0.00013,12.12577]
[1779781440974,29.24,76600.01,0.0,0.13177,0.00013,12.14118]
[1779781446009,29.24,76600.87,0.0,0.13189,0.00013,12.1492]
[1779781447702,29.24,76600.87,0.0,0.13189,0.00013,12.1492]
[1779781447789,29.24,76600.87,0.0,0.13189,0.00013,12.1492]
[1779781448054,29.24,76592.86,0.0,0.13087,0.00013,12.0829]
[1779781453060,29.24,76585.09,0.0,0.12987,0.00013,12.0173]
[1779781459102,29.24,76583.22,0.0,0.12962,0.00013,12.00114]
[1779781464137,29.24,76584.95,0.0,0.12983,0.00013,12.01502]
[1779781469172,29.24,76584.96,0.0,0.12982,0.00013,12.01464]
[1779781474208,29.24,76584.36,0.0,0.1297,0.00013,12.00449]
[1779781480422,29.23,76584.19,0.0,0.12967,0.00013,12.00271]
[1779781486290,29.24,76584.67,0.0,0.12974,0.00013,12.007]
[1779781491326,29.24,76584.19,0.0,0.12969,0.00013,12.0036]
[1779781496360,29.24,76584.48,0.0,0.12972,0.00013,12.00553]
[1779781501398,29.24,76586.99,0.0,0.13004,0.00013,12.02671]
[1779781506431,29.24,76596.47,0.0,0.13125,0.00013,12.10551]
[1779781507479,29.24,76605.86,0.0,0.13246,0.00013,12.18362]
[1779781513479,29.23,76607.05,0.0,0.13259,0.00013,12.19245]
[1779781518515,29.23,76605.4,0.0,0.13238,0.00013,12.17842]
[1779781523553,29.23,76606.73,0.0,0.13256,0.00013,12.19005]
[1779781528589,29.23,76600.89,0.0,0.13181,0.00013,12.14175]
[1779781535637,29.24,76596.69,0.0,0.13124,0.00013,12.10263]
[1779781540846,29.24,76591.69,0.0,0.13061,0.00013,12.06167]
[1779781550917,29.24,76597.31,0.0,0.13135,0.00013,12.10994]
[1779781556784,29.24,76600.04,0.0,0.13171,0.00013,12.13353]
[1779781558802,29.24,76589.71,0.0,0.13039,0.00013,12.0476]
[1779781563836,29.24,76590.01,0.0,0.13043,0.00013,12.04982]
[1779781568872,29.24,76591.0,0.0,0.13055,0.00013,12.05769]
[1779781573901,29.24,76591.24,0.0,0.13057,0.00013,12.05937]
[1779781574002,29.24,76579.99,0.0,0.12914,0.00013,11.96586]
[1779781581254,29.24,76579.82,0.0,0.12912,0.00013,11.96447]
[1779781586998,29.24,76579.31,0.0,0.12906,0.00013,11.96064]
[1779781592033,29.24,76582.26,0.0,0.12939,0.00013,11.98044]
[1779781598075,29.24,76582.91,0.0,0.12948,0.00013,11.98583]
[1779781603112,29.24,76584.43,0.0,0.12967,0.00013,11.99846]
[1779781608145,29.24,76583.78,0.0,0.12959,0.00013,11.99312]
[1779781613180,29.24,76584.85,0.0,0.12973,0.00013,12.00211]
[1779781618215,29.24,76585.85,0.0,0.12985,0.00013,12.0105]
[1779781623251,29.24,76591.5,0.0,0.13057,0.00013,12.05747]
[1779781628285,29.24,76592.8,0.0,0.13074,0.00013,12.06804]
[1779781633321,29.24,76594.23,0.0,0.13092,0.00013,12.07966]
[1779781638355,29.24,76594.43,0.0,0.13094,0.00013,12.08103]
[1779781643390,29.24,76594.53,0.0,0.13095,0.00013,12.0816]
[1779781648425,29.24,76594.54,0.0,0.13094,0.00013,12.08145]
[1779781653460,29.24,76594.83,0.0,0.13093,0.00013,12.07886]
[1779781658495,29.24,76594.31,0.0,0.13087,0.00013,12.07435]
[1779781664542,29.24,76594.38,0.0,0.13087,0.00013,12.07474]
[1779781672600,29.24,76594.38,0.0,0.13087,0.00013,12.0745]
[1779781678644,29.24,76594.64,0.0,0.1309,0.00013,12.0765]
[1779781683678,29.24,76595.12,0.0,0.13096,0.00013,12.08035]
[1779781688713,29.24,76594.57,0.0,0.13088,0.00013,12.07564]
[1779781693748,29.24,76595.38,0.0,0.13099,0.00013,12.08226]
[1779781699790,29.24,76594.24,0.0,0.13084,0.00013,12.07262]
[1779781705831,29.24,76594.29,0.0,0.13084,0.00013,12.07293]
[1779781712044,29.24,76594.67,0.0,0.13085,0.00013,12.07124]
[1779781722113,29.24,76594.67,0.0,0.13085,0.00013,12.07108]
[1779781728121,29.24,76595.0,0.0,0.13089,0.00013,12.07373]
[1779781737052,29.23,76595.73,0.0,0.13098,0.00013,12.07958]
[1779781742270,29.23,76608.83,0.0,0.13266,0.00013,12.18849]
[1779781749135,29.23,76608.79,0.0,0.13265,0.00013,12.18795]
[1779781754170,29.24,76607.92,0.0,0.13255,0.00013,12.18137]
[1779781759205,29.24,76605.8,0.0,0.13229,0.00013,12.1644]
[1779781769274,29.24,76604.2,0.0,0.1321,0.00013,12.15258]
[1779781774310,29.24,76600.81,0.0,0.13161,0.00013,12.11863]
[1779781780352,29.24,76599.96,0.0,0.13148,0.00013,12.11035]
[1779781785386,29.23,76599.87,0.0,0.13145,0.00013,12.10859]
[1779781790422,29.23,76602.42,0.0,0.13177,0.00013,12.12905]
[1779781795458,29.23,76600.65,0.0,0.13155,0.00013,12.11456]
[1779781800492,29.23,76602.72,0.0,0.13181,0.00013,12.13188]
[1779781805527,29.23,76600.5,0.0,0.13153,0.00013,12.11348]
[1779781810563,29.23,76599.29,0.0,0.13138,0.00013,12.10351]
[1779781816605,29.23,76601.39,0.0,0.13165,0.00013,12.12093]
[1779781821640,29.23,76602.04,0.0,0.13173,0.00013,12.12624]
[1779781826676,29.23,76602.41,0.0,0.13177,0.00013,12.12926]
[1779781831710,29.23,76603.38,0.0,0.13186,0.00013,12.1325]
[1779781836745,29.23,76604.79,0.0,0.13204,0.00013,12.1442]
[1779781841779,29.23,76604.67,0.0,0.13202,0.00013,12.14316]
[1779781846891,29.23,76604.56,0.0,0.13201,0.00013,12.14223]
[1779781852857,29.23,76604.49,0.0,0.132,0.00013,12.14169]
[1779781857892,29.23,76605.16,0.0,0.13208,0.00013,12.14729]
[1779781861266,29.23,76604.83,0.0,0.13204,0.00013,12.14456]
[1779781861919,29.23,76605.0,0.0,0.13206,0.00013,12.14598]
[1779781867962,29.23,76610.34,0.0,0.13275,0.00013,12.19028]
[1779781873189,29.23,76611.66,0.0,0.13292,0.00013,12.20101]
[1779781879039,29.23,76613.76,0.0,0.13318,0.00013,12.21809]
[1779781884073,29.23,76614.63,0.0,0.13329,0.00013,12.22492]
[1779781889109,29.23,76617.07,0.0,0.13359,0.00013,12.2447]
[1779781894144,29.23,76616.39,0.0,0.13345,0.00013,12.23362]
[1779781899182,29.23,76617.02,0.0,0.13353,0.00013,12.23829]
[1779781904828,29.23,76615.26,0.0,0.13329,0.00013,12.22304]
[1779781910259,29.22,76616.76,0.0,0.13348,0.00013,12.23497]
[1779781915294,29.22,76618.07,0.0,0.13364,0.00013,12.24531]
[1779781920329,29.22,76618.9,0.0,0.13374,0.00013,12.25173]
[1779781926371,29.22,76620.79,0.0,0.13397,0.00013,12.26691]
[1779781931406,29.22,76621.13,0.0,0.13401,0.00013,12.26915]
[1779781937360,29.22,76623.4,0.0,0.1343,0.00013,12.28768]
[1779781941361,29.22,76624.57,0.0,0.13444,0.00013,12.29691]
[1779781941477,29.22,76624.51,0.0,0.13443,0.00013,12.2963]
[1779781946567,29.22,76625.58,0.0,0.13456,0.00013,12.3047]
[1779781952552,29.22,76624.81,0.0,0.13441,0.00013,12.29294]
[1779781957843,29.22,76625.05,0.0,0.13444,0.00013,12.29461]
[1779781957981,29.22,76625.05,0.0,0.13444,0.00013,12.29461]
[1779781957994,29.22,76625.05,0.0,0.13444,0.00013,12.29461]
[1779781958044,29.21,76626.27,0.0,0.13459,0.00013,12.30473]
[1779781959982,29.21,76626.02,0.0,0.13456,0.00013,12.30254]
[1779781959992,29.21,76626.02,0.0,0.13456,0.00013,12.30254]
[1779781965017,29.21,76626.55,0.0,0.13462,0.00013,12.30654]
[1779781966128,29.21,76625.06,0.0,0.13442,0.00013,12.29389]
[1779781966135,29.21,76625.06,0.0,0.13442,0.00013,12.29389]
[1779781966139,29.21,76625.06,0.0,0.13442,0.00013,12.29389]
[1779781968149,29.21,76624.76,0.0,0.13438,0.00013,12.29121]
[1779781968158,29.21,76624.76,0.0,0.13438,0.00013,12.29121]
[1779781968180,29.21,76624.76,0.0,0.13438,0.00013,12.29121]
[1779781970190,29.21,76625.18,0.0,0.13444,0.00013,12.29489]
[1779781970228,29.21,76625.18,0.0,0.13444,0.00013,12.29489]
[1779781970240,29.21,76625.18,0.0,0.13444,0.00013,12.29489]
[1779781970261,29.21,76625.18,0.0,0.13444,0.00013,12.29489]
[1779781972248,29.21,76623.83,0.0,0.13427,0.00013,12.2841]
[1779781972293,29.21,76623.83,0.0,0.13427,0.00013,12.2841]
[1779781972304,29.21,76623.83,0.0,0.13427,0.00013,12.2841]
[1779781972322,29.21,76623.83,0.0,0.13427,0.00013,12.2841]
[1779781974288,29.22,76623.7,0.0,0.13426,0.00013,12.28351]
[1779781974320,29.22,76623.7,0.0,0.13426,0.00013,12.28351]
[1779781974328,29.22,76623.7,0.0,0.13426,0.00013,12.28351]
[1779781974348,29.22,76623.7,0.0,0.13426,0.00013,12.28351]
[1779781976333,29.22,76623.7,0.0,0.13426,0.00013,12.28351]
[1779781976372,29.22,76623.7,0.0,0.13426,0.00013,12.28351]
[1779781976402,29.22,76623.7,0.0,0.13426,0.00013,12.28351]
[1779781977008,29.22,76623.7,0.0,0.13427,0.00013,12.28426]
[1779781978386,29.22,76623.7,0.0,0.13427,0.00013,12.28426]
[1779781978419,29.22,76623.7,0.0,0.13427,0.00013,12.28426]
[1779781978735,29.22,76623.7,0.0,0.13428,0.00013,12.28475]
[1779781980425,29.22,76623.7,0.0,0.13428,0.00013,12.28475]
[1779781980442,29.22,76623.7,0.0,0.13428,0.00013,12.28475]
[1779781980471,29.22,76623.7,0.0,0.13428,0.00013,12.28475]
[1779781980552,29.22,76622.01,0.0,0.13407,0.00013,12.27114]
[1779781982470,29.22,76621.53,0.0,0.13401,0.00013,12.26739]
[1779781982509,29.22,76621.53,0.0,0.13401,0.00013,12.26739]
[1779781982763,29.22,76621.52,0.0,0.13401,0.00013,12.26756]
[1779781984529,29.22,76621.3,0.0,0.13399,0.00013,12.26598]
[1779781984569,29.22,76621.3,0.0,0.13399,0.00013,12.26598]
[1779781984597,29.22,76621.3,0.0,0.13399,0.00013,12.26598]
[1779781984777,29.22,76621.3,0.0,0.13399,0.00013,12.26623]
[1779781986576,29.22,76620.73,0.0,0.13392,0.00013,12.26173]
[1779781986607,29.22,76620.73,0.0,0.13392,0.00013,12.26173]
[1779781986790,29.22,76621.35,0.0,0.13401,0.00013,12.26716]
[1779781988620,29.22,76620.87,0.0,0.13395,0.00013,12.2634]
[1779781988654,29.22,76620.87,0.0,0.13395,0.00013,12.2634]
[1779781988682,29.22,76620.87,0.0,0.13395,0.00013,12.2634]
[1779781988804,29.22,76621.13,0.0,0.13399,0.00013,12.26583]
[1779781990665,29.22,76621.13,0.0,0.13399,0.00013,12.26583]
[1779781990696,29.22,76621.13,0.0,0.13399,0.00013,12.26583]
[1779781990819,29.22,76621.11,0.0,0.13399,0.00013,12.26618]
[1779781992722,29.22,76621.04,0.0,0.13399,0.00013,12.26585]
[1779781992758,29.22,76621.04,0.0,0.13399,0.00013,12.26585]
[1779781992773,29.22,76621.04,0.0,0.13399,0.00013,12.26585]
[1779781992820,29.22,76621.04,0.0,0.13399,0.00013,12.26585]
[1779781994776,29.23,76627.97,0.0,0.1349,0.00013,12.32422]
[1779781994805,29.23,76627.97,0.0,0.1349,0.00013,12.32422]
[1779781994811,29.23,76627.97,0.0,0.1349,0.00013,12.32422]
[1779781994834,29.23,76627.97,0.0,0.1349,0.00013,12.32422]
[1779781996829,29.23,76628.12,0.0,0.13493,0.00013,12.32584]
[1779781996868,29.23,76628.12,0.0,0.13493,0.00013,12.32584]
[1779781996878,29.23,76628.12,0.0,0.13493,0.00013,12.32584]
[1779781996902,29.23,76628.12,0.0,0.13493,0.00013,12.32584]
[1779781997550,29.23,76628.33,0.0,0.13496,0.00013,12.32778]
[1779781998022,29.23,76630.22,0.0,0.13521,0.00013,12.34375]
[1779781998862,29.23,76630.22,0.0,0.13521,0.00013,12.34375]
[1779781998869,29.23,76630.22,0.0,0.13521,0.00013,12.34375]
[1779781998878,29.23,76630.22,0.0,0.13521,0.00013,12.34375]
[1779782004027,29.23,76631.97,0.0,0.13545,0.00013,12.35916]
[1779782005095,29.23,76634.13,0.0,0.13573,0.00013,12.37737]
[1779782005115,29.23,76635.48,0.0,0.13591,0.00013,12.38881]
[1779782005271,29.23,76635.48,0.0,0.13591,0.00013,12.38881]
[1779782005300,29.23,76635.48,0.0,0.13591,0.00013,12.38881]
[1779782005752,29.23,76635.48,0.0,0.13591,0.00013,12.38881]
[1779782005771,29.23,76635.48,0.0,0.13591,0.00013,12.38881]
[1779782006034,29.23,76635.48,0.0,0.13591,0.00013,12.38881]
[1779782006084,29.23,76635.48,0.0,0.13591,0.00013,12.38881]
[1779782005924,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006125,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006150,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006313,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006361,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006550,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006569,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006756,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006782,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006791,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006811,29.23,76635.48,0.0,0.13592,0.00013,12.38893]
[1779782006932,29.23,76635.56,0.0,0.13593,0.00013,12.3897]
[1779782009151,29.23,76635.04,0.0,0.13586,0.00013,12.38555]
[1779782009173,29.23,76635.04,0.0,0.13586,0.00013,12.38555]
[1779782009951,29.23,76634.79,0.0,0.13583,0.00013,12.38356]
[1779782011179,29.23,76634.6,0.0,0.13581,0.00013,12.38207]
[1779782011222,29.23,76634.6,0.0,0.13581,0.00013,12.38207]
[1779782011965,29.23,76634.97,0.0,0.13582,0.00013,12.38047]
[1779782013214,29.23,76634.44,0.0,0.13575,0.00013,12.37613]
[1779782013238,29.23,76634.44,0.0,0.13575,0.00013,12.37613]
[1779782013983,29.23,76634.38,0.0,0.13574,0.00013,12.37573]
[1779782014685,29.23,76634.38,0.0,0.13574,0.00013,12.37573]
[1779782015263,29.23,76634.9,0.0,0.13581,0.00013,12.38017]
[1779782015273,29.23,76634.9,0.0,0.13581,0.00013,12.38017]
[1779782016019,29.23,76634.76,0.0,0.13579,0.00013,12.37909]
[1779782017295,29.23,76636.11,0.0,0.13597,0.00013,12.39047]
[1779782017307,29.23,76636.11,0.0,0.13597,0.00013,12.39047]
[1779782018011,29.23,76636.11,0.0,0.13597,0.00013,12.39055]
[1779782019368,29.23,76635.36,0.0,0.13588,0.00013,12.38434]
[1779782019414,29.23,76635.36,0.0,0.13588,0.00013,12.38434]
[1779782020029,29.23,76635.68,0.0,0.13592,0.00013,12.38708]
[1779782021410,29.23,76635.14,0.0,0.13585,0.00013,12.38262]
[1779782022059,29.23,76637.79,0.0,0.1362,0.00013,12.40484]
[1779782027074,29.23,76637.02,0.0,0.1361,0.00013,12.3985]
[1779782027550,29.23,76640.29,0.0,0.13653,0.00013,12.42588]
[1779782027563,29.23,76640.29,0.0,0.13653,0.00013,12.42588]
[1779782028583,29.23,76640.29,0.0,0.13653,0.00013,12.42586]
[1779782028648,29.23,76640.29,0.0,0.13653,0.00013,12.42586]
[1779782029089,29.23,76642.89,0.0,0.13687,0.00013,12.44759]
[1779782029598,29.23,76642.89,0.0,0.13687,0.00013,12.44759]
[1779782029649,29.23,76642.89,0.0,0.13687,0.00013,12.44759]
[1779782029688,29.23,76642.89,0.0,0.13687,0.00013,12.44759]
[1779782030097,29.23,76643.66,0.0,0.13697,0.00013,12.45398]
[1779782035110,29.23,76650.59,0.0,0.13788,0.00013,12.51154]
[1779782037785,29.23,76652.56,0.0,0.13814,0.00013,12.52756]
[1779782037801,29.23,76652.56,0.0,0.13814,0.00013,12.52756]
[1779782041905,29.23,76655.79,0.0,0.13855,0.00013,12.55388]
[1779782041915,29.23,76655.79,0.0,0.13855,0.00013,12.55388]
[1779782041923,29.23,76655.79,0.0,0.13855,0.00013,12.55388]
[1779782041937,29.23,76655.79,0.0,0.13855,0.00013,12.55388]
[1779782041965,29.23,76655.79,0.0,0.13855,0.00013,12.55388]
[1779782042095,29.23,76655.32,0.0,0.13849,0.00013,12.54974]
[1779782043934,29.23,76655.32,0.0,0.13849,0.00013,12.54974]
[1779782043995,29.23,76655.32,0.0,0.13849,0.00013,12.54974]
[1779782044093,29.23,76653.83,0.0,0.13828,0.00013,12.53685]
[1779782045986,29.23,76654.31,0.0,0.13835,0.00013,12.54087]
[1779782046087,29.23,76654.31,0.0,0.13834,0.00013,12.5405]
[1779782048027,29.23,76653.98,0.0,0.13829,0.00013,12.53754]
[1779782048034,29.23,76653.98,0.0,0.13829,0.00013,12.53754]
[1779782049103,29.23,76654.68,0.0,0.13838,0.00013,12.54322]
[1779782049157,29.23,76654.79,0.0,0.1384,0.00013,12.54395]
[1779782049162,29.23,76654.79,0.0,0.1384,0.00013,12.54395]
[1779782054185,29.22,76661.97,0.0,0.13934,0.00013,12.60301]
[1779782056215,29.22,76662.28,0.0,0.13937,0.00013,12.60512]
[1779782056217,29.22,76662.28,0.0,0.13937,0.00013,12.60512]
[1779782056248,29.22,76662.28,0.0,0.13937,0.00013,12.60512]
[1779782056276,29.22,76662.28,0.0,0.13937,0.00013,12.60512]
[1779782056347,29.22,76662.59,0.0,0.13941,0.00013,12.60772]
[1779782058264,29.22,76662.93,0.0,0.13945,0.00013,12.61009]
[1779782058336,29.22,76662.93,0.0,0.13945,0.00013,12.61009]
[1779782059306,29.22,76662.93,0.0,0.13944,0.00013,12.60985]
[1779782064529,29.22,76664.62,0.0,0.13965,0.00013,12.62285]
[1779782070378,29.22,76664.53,0.0,0.13962,0.00013,12.62075]
[1779782076550,29.21,76665.98,0.0,0.13975,0.00013,12.62706]
[1779782082465,29.21,76667.73,0.0,0.13998,0.00013,12.64151]
[1779782083956,29.21,76667.73,0.0,0.13998,0.00013,12.64151]
[1779782084091,29.21,76670.51,0.0,0.14036,0.00013,12.66503]
[1779782084861,29.21,76670.51,0.0,0.14036,0.00013,12.66503]
[1779782084868,29.21,76670.51,0.0,0.14036,0.00013,12.66503]
[1779782084875,29.21,76670.51,0.0,0.14036,0.00013,12.66503]
[1779782086933,29.21,76676.04,0.0,0.1411,0.00013,12.71161]
[1779782086943,29.21,76676.04,0.0,0.1411,0.00013,12.71161]
[1779782086946,29.21,76676.04,0.0,0.1411,0.00013,12.71161]
[1779782088968,29.21,76677.55,0.0,0.14131,0.00013,12.7243]
[1779782088976,29.21,76677.55,0.0,0.14131,0.00013,12.7243]
[1779782088995,29.21,76677.55,0.0,0.14131,0.00013,12.7243]
[1779782089004,29.21,76678.67,0.0,0.14146,0.00014,12.73371]
[1779782091015,29.21,76678.58,0.0,0.14145,0.00014,12.73296]
[1779782091103,29.21,76678.27,0.0,0.1414,0.00014,12.73031]
[1779782093063,29.21,76677.25,0.0,0.14127,0.00013,12.72172]
[1779782093071,29.21,76677.25,0.0,0.14127,0.00013,12.72172]
[1779782093077,29.21,76677.25,0.0,0.14127,0.00013,12.72172]
[1779782095102,29.21,76676.61,0.0,0.14118,0.00013,12.7163]
[1779782095113,29.21,76676.61,0.0,0.14118,0.00013,12.7163]
[1779782095110,29.21,76676.65,0.0,0.14118,0.00013,12.71663]
[1779782096152,29.21,76676.93,0.0,0.14122,0.00013,12.71898]
[1779782097142,29.21,76676.93,0.0,0.14122,0.00013,12.71898]
[1779782097157,29.21,76676.93,0.0,0.14122,0.00013,12.71898]
[1779782097570,29.21,76677.35,0.0,0.14128,0.00013,12.7225]
[1779782099183,29.21,76677.35,0.0,0.14128,0.00013,12.7225]
[1779782100124,29.21,76678.42,0.0,0.14142,0.00014,12.73147]
[1779782105141,29.21,76673.93,0.0,0.14082,0.00013,12.69365]
[1779782105329,29.21,76673.9,0.0,0.14081,0.00013,12.69341]
[1779782105338,29.21,76673.9,0.0,0.14081,0.00013,12.69341]
[1779782110349,29.21,76672.79,0.0,0.14065,0.00013,12.68359]
[1779782111489,29.21,76672.64,0.0,0.14063,0.00013,12.68206]
[1779782111493,29.21,76672.64,0.0,0.14063,0.00013,12.68206]
[1779782115574,29.21,76671.63,0.0,0.14048,0.00013,12.67254]
[1779782115581,29.21,76671.63,0.0,0.14048,0.00013,12.67254]
[1779782115586,29.21,76671.63,0.0,0.14048,0.00013,12.67254]
[1779782117623,29.21,76671.69,0.0,0.14048,0.00013,12.67255]
[1779782117640,29.21,76671.69,0.0,0.14048,0.00013,12.67255]
[1779782119675,29.21,76671.79,0.0,0.14048,0.00013,12.67294]
[1779782119690,29.21,76671.79,0.0,0.14048,0.00013,12.67294]
[1779782122596,29.21,76672.49,0.0,0.14057,0.00013,12.67813]
[1779782122681,29.21,76672.49,0.0,0.14057,0.00013,12.67813]
[1779782122883,29.21,76670.95,0.0,0.14036,0.00013,12.66497]
[1779782123481,29.21,76670.95,0.0,0.14036,0.00013,12.66497]
[1779782123561,29.21,76670.95,0.0,0.14036,0.00013,12.66497]
[1779782123766,29.21,76670.95,0.0,0.14036,0.00013,12.66497]
[1779782124192,29.21,76669.03,0.0,0.14009,0.00013,12.64861]
[1779782129195,29.2,76668.69,0.0,0.14004,0.00013,12.64502]
[1779782131399,29.2,76669.98,0.0,0.14016,0.00013,12.65056]
[1779782131500,29.2,76669.98,0.0,0.14016,0.00013,12.65056]
[1779782131504,29.2,76669.98,0.0,0.14016,0.00013,12.65056]
[1779782131585,29.2,76669.98,0.0,0.14016,0.00013,12.65056]
[1779782131927,29.2,76669.98,0.0,0.14016,0.00013,12.65056]
[1779782132089,29.2,76669.98,0.0,0.14016,0.00013,12.65056]
[1779782132168,29.2,76664.52,0.0,0.13942,0.00013,12.60437]
[1779782132434,29.2,76664.52,0.0,0.13942,0.00013,12.60437]
[1779782132834,29.2,76664.52,0.0,0.13942,0.00013,12.60437]
[1779782137851,29.2,76668.54,0.0,0.13995,0.00013,12.63747]
[1779782142886,29.2,76668.34,0.0,0.13991,0.00013,12.63511]
[1779782148119,29.2,76666.62,0.0,0.13967,0.00013,12.61986]
[1779782148355,29.2,76666.97,0.0,0.13971,0.00013,12.62245]
[1779782148382,29.2,76666.97,0.0,0.13971,0.00013,12.62245]
[1779782148395,29.2,76666.97,0.0,0.13971,0.00013,12.62245]
[1779782148440,29.2,76666.97,0.0,0.13971,0.00013,12.62245]
[1779782150401,29.2,76667.21,0.0,0.13973,0.00013,12.62376]
[1779782150427,29.2,76667.21,0.0,0.13973,0.00013,12.62376]
[1779782150436,29.2,76667.21,0.0,0.13973,0.00013,12.62376]
[1779782150455,29.2,76667.21,0.0,0.13973,0.00013,12.62376]
[1779782152451,29.2,76667.52,0.0,0.13977,0.00013,12.62601]
[1779782152487,29.2,76667.52,0.0,0.13977,0.00013,12.62601]
[1779782152517,29.2,76667.52,0.0,0.13977,0.00013,12.62601]
[1779782152956,29.19,76667.4,0.0,0.13974,0.00013,12.62429]
[1779782153957,29.19,76667.4,0.0,0.13974,0.00013,12.62429]
[1779782154497,29.19,76666.17,0.0,0.13957,0.00013,12.61361]
[1779782154499,29.19,76666.17,0.0,0.13957,0.00013,12.61361]
[1779782154526,29.19,76666.17,0.0,0.13957,0.00013,12.61361]
[1779782155093,29.19,76664.75,0.0,0.13937,0.00013,12.60135]
[1779782156559,29.19,76664.87,0.0,0.13938,0.00013,12.60203]
[1779782156596,29.19,76664.87,0.0,0.13938,0.00013,12.60203]
[1779782156606,29.19,76664.87,0.0,0.13938,0.00013,12.60203]
[1779782161613,29.19,76664.11,0.0,0.13926,0.00013,12.59424]
[1779782164709,29.19,76664.48,0.0,0.13929,0.00013,12.59652]
[1779782164715,29.19,76664.48,0.0,0.13929,0.00013,12.59652]
[1779782164720,29.19,76664.48,0.0,0.13929,0.00013,12.59652]
[1779782164765,29.19,76664.48,0.0,0.13929,0.00013,12.59652]
[1779782166771,29.19,76664.19,0.0,0.13925,0.00013,12.59354]
[1779782166812,29.19,76664.19,0.0,0.13925,0.00013,12.59354]
[1779782166818,29.19,76664.19,0.0,0.13925,0.00013,12.59354]
[1779782166841,29.19,76664.19,0.0,0.13925,0.00013,12.59354]
[1779782168833,29.19,76664.96,0.0,0.13935,0.00013,12.59975]
[1779782168869,29.19,76664.96,0.0,0.13935,0.00013,12.59975]
[1779782168879,29.19,76664.96,0.0,0.13935,0.00013,12.59975]
[1779782168901,29.19,76664.96,0.0,0.13935,0.00013,12.59975]
[1779782170864,29.19,76665.23,0.0,0.13937,0.00013,12.6012]
[1779782170883,29.19,76665.23,0.0,0.13937,0.00013,12.6012]
[1779782170910,29.19,76665.23,0.0,0.13937,0.00013,12.6012]
[1779782170949,29.18,76665.36,0.0,0.13938,0.00013,12.60203]
[1779782172918,29.18,76665.36,0.0,0.13938,0.00013,12.60203]
[1779782172955,29.18,76665.36,0.0,0.13938,0.00013,12.60203]
[1779782173100,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173377,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173492,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173514,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173600,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173655,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173748,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173798,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173802,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782173989,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782174063,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782174256,29.18,76665.36,0.0,0.13937,0.00013,12.60149]
[1779782174302,29.18,76656.59,0.0,0.1382,0.00013,12.52759]
[1779782174351,29.18,76656.59,0.0,0.1382,0.00013,12.52759]
[1779782174391,29.18,76656.59,0.0,0.1382,0.00013,12.52759]
[1779782174978,29.18,76656.59,0.0,0.1382,0.00013,12.52759]
[1779782175283,29.18,76650.32,0.0,0.13736,0.00013,12.47473]
[1779782176598,29.18,76650.28,0.0,0.13735,0.00013,12.47414]
[1779782176613,29.18,76650.28,0.0,0.13735,0.00013,12.47414]
[1779782176621,29.18,76650.28,0.0,0.13735,0.00013,12.47414]
[1779782177051,29.18,76650.28,0.0,0.13735,0.00013,12.47414]
[1779782177057,29.18,76650.28,0.0,0.13735,0.00013,12.47414]
[1779782177213,29.18,76650.28,0.0,0.13735,0.00013,12.47414]
[1779782177231,29.18,76643.81,0.0,0.13649,0.00013,12.41951]
[1779782179158,29.18,76643.44,0.0,0.13644,0.00013,12.41641]
[1779782179177,29.18,76643.44,0.0,0.13644,0.00013,12.41641]
[1779782179221,29.18,76640.43,0.0,0.13604,0.00013,12.39106]
[1779782183185,29.18,76640.19,0.0,0.136,0.00013,12.38872]
[1779782183246,29.18,76640.19,0.0,0.136,0.00013,12.38872]
[1779782183261,29.18,76636.01,0.0,0.13545,0.00013,12.35359]
[1779782185239,29.18,76636.01,0.0,0.13544,0.00013,12.35316]
[1779782185287,29.18,76634.24,0.0,0.13521,0.00013,12.33794]
[1779782189328,29.18,76628.77,0.0,0.13448,0.00013,12.29133]
[1779782189340,29.18,76628.77,0.0,0.13448,0.00013,12.29133]
[1779782193414,29.17,76629.74,0.0,0.13454,0.00013,12.29329]
[1779782193426,29.17,76629.74,0.0,0.13454,0.00013,12.29329]
[1779782194710,29.17,76630.67,0.0,0.13465,0.00013,12.30071]
[1779782194752,29.17,76630.67,0.0,0.13465,0.00013,12.30071]
[1779782195504,29.17,76630.67,0.0,0.13465,0.00013,12.30035]
[1779782196409,29.17,76630.67,0.0,0.13465,0.00013,12.30035]
[1779782196597,29.17,76630.67,0.0,0.13465,0.00013,12.30035]
[1779782196608,29.17,76630.67,0.0,0.13465,0.00013,12.30035]
[1779782196858,29.17,76630.67,0.0,0.13465,0.00013,12.30035]
[1779782196940,29.17,76630.67,0.0,0.13465,0.00013,12.30035]
[1779782197504,29.17,76630.67,0.0,0.13464,0.00013,12.29959]
[1779782197540,29.17,76630.67,0.0,0.13464,0.00013,12.29959]
[1779782197677,29.17,76630.67,0.0,0.13464,0.00013,12.29959]
[1779782197685,29.17,76630.67,0.0,0.13464,0.00013,12.29959]
[1779782197705,29.17,76630.67,0.0,0.13464,0.00013,12.29959]
[1779782199608,29.17,76628.65,0.0,0.13436,0.00013,12.28194]
[1779782200072,29.17,76628.65,0.0,0.13436,0.00013,12.28194]
[1779782200346,29.17,76627.73,0.0,0.13423,0.00013,12.27388]
[1779782200355,29.17,76627.73,0.0,0.13423,0.00013,12.27388]
[1779782202682,29.17,76625.08,0.0,0.13388,0.00013,12.25101]
[1779782202704,29.17,76625.08,0.0,0.13388,0.00013,12.25101]
[1779782203729,29.17,76624.28,0.0,0.13377,0.00013,12.24398]
[1779782205017,29.17,76624.17,0.0,0.13375,0.00013,12.24273]
[1779782205728,29.17,76620.79,0.0,0.1333,0.00013,12.21414]
[1779782205824,29.17,76612.77,0.0,0.13226,0.00013,12.14685]
[1779782209798,29.16,76602.59,0.0,0.13093,0.00013,12.06123]
[1779782214892,29.16,76602.19,0.0,0.13088,0.00013,12.05769]
[1779782219939,29.16,76599.78,0.0,0.13057,0.00013,12.03734]
[1779782225660,29.16,76598.88,0.0,0.13045,0.00013,12.0295]
[1779782231533,29.16,76596.81,0.0,0.13017,0.00013,12.01186]
[1779782236568,29.16,76599.4,0.0,0.1305,0.00013,12.033]
[1779782241604,29.16,76601.62,0.0,0.13077,0.00013,12.05077]
[1779782246638,29.16,76602.0,0.0,0.13081,0.00013,12.05311]
[1779782251674,29.16,76605.42,0.0,0.13119,0.00013,12.07589]
[1779782255501,29.15,76606.07,0.0,0.13126,0.00013,12.08052]
[1779782255583,29.15,76606.07,0.0,0.13126,0.00013,12.08052]
[1779782262262,29.15,76614.55,0.0,0.13233,0.00013,12.1498]
[1779782263032,29.15,76616.57,0.0,0.1326,0.00013,12.1667]
[1779782263058,29.15,76616.53,0.0,0.13259,0.00013,12.16638]
[1779782268793,29.15,76618.95,0.0,0.1329,0.00013,12.18623]
[1779782273827,29.15,76618.58,0.0,0.13285,0.00013,12.18301]
[1779782278862,29.15,76619.42,0.0,0.13295,0.00013,12.18984]
[1779782280309,29.15,76619.42,0.0,0.13295,0.00013,12.18984]
[1779782282891,29.15,76628.83,0.0,0.13418,0.00013,12.26834]
[1779782287928,29.15,76630.56,0.0,0.13439,0.00013,12.28202]
[1779782292961,29.15,76628.42,0.0,0.1341,0.00013,12.26337]
[1779782299296,29.14,76628.41,0.0,0.13408,0.00013,12.26193]
[1779782306225,29.14,76628.56,0.0,0.13405,0.00013,12.26017]
[1779782312095,29.14,76628.88,0.0,0.13404,0.00013,12.25751]
[1779782318138,29.14,76629.65,0.0,0.13413,0.00013,12.26348]
[1779782324182,29.14,76629.88,0.0,0.13415,0.00013,12.26499]
[1779782329193,29.14,76629.19,0.0,0.13406,0.00013,12.25898]
[1779782335258,29.14,76630.4,0.0,0.13421,0.00013,12.26876]
[1779782341301,29.13,76630.44,0.0,0.13421,0.00013,12.26883]
[1779782343502,29.13,76629.78,0.0,0.13413,0.00013,12.26323]
[1779782344321,29.13,76625.93,0.0,0.13362,0.00013,12.23097]
[1779782350363,29.13,76630.7,0.0,0.13425,0.00013,12.27087]
[1779782355398,29.13,76631.31,0.0,0.13432,0.00013,12.27573]
[1779782360433,29.13,76631.38,0.0,0.13433,0.00013,12.27605]
[1779782366475,29.14,76630.82,0.0,0.13427,0.00013,12.27224]
[1779782371510,29.14,76630.19,0.0,0.13417,0.00013,12.26357]
[1779782376715,29.14,76630.76,0.0,0.13426,0.00013,12.26973]
[1779782381904,29.14,76631.1,0.0,0.13431,0.00013,12.2728]
[1779782381968,29.14,76630.68,0.0,0.13426,0.00013,12.26945]
[1779782387623,29.14,76631.6,0.0,0.1344,0.00013,12.27837]
[1779782392658,29.15,76631.91,0.0,0.13446,0.00013,12.28205]
[1779782394104,29.15,76631.91,0.0,0.13446,0.00013,12.28205]
[1779782394193,29.15,76631.91,0.0,0.13446,0.00013,12.28205]
[1779782394202,29.15,76631.67,0.0,0.13443,0.00013,12.28048]
[1779782398230,29.15,76629.97,0.0,0.1342,0.00013,12.26601]
[1779782398335,29.15,76629.97,0.0,0.1342,0.00013,12.26601]
[1779782398436,29.14,76629.47,0.0,0.13413,0.00013,12.26111]
[1779782399014,29.14,76629.47,0.0,0.13413,0.00013,12.26111]
[1779782399125,29.14,76629.15,0.0,0.13408,0.00013,12.25809]
[1779782400669,29.14,76629.15,0.0,0.13408,0.00013,12.25809]
[1779782400741,29.14,76639.88,0.0,0.13548,0.00013,12.34765]
[1779782402844,29.14,76640.09,0.0,0.13551,0.00013,12.34941]
[1779782400161,29.14,76640.09,0.0,0.13551,0.00013,12.34941]
[1779782412545,29.14,76640.09,0.0,0.13551,0.00013,12.34941]
[1779782413819,29.14,76630.17,0.0,0.13421,0.00013,12.26631]
[1779782418890,29.14,76629.8,0.0,0.13416,0.00013,12.26321]
[1779782423911,29.14,76629.9,0.0,0.13417,0.00013,12.26405]
[1779782428946,29.14,76631.44,0.0,0.13438,0.00013,12.27694]
[1779782433979,29.14,76628.6,0.0,0.13396,0.00013,12.24838]
[1779782441029,29.14,76627.89,0.0,0.13387,0.00013,12.24243]
[1779782447247,29.15,76625.62,0.0,0.13359,0.00013,12.22441]
[1779782453113,29.15,76624.22,0.0,0.13347,0.00013,12.21647]
[1779782459155,29.16,76623.84,0.0,0.13347,0.00013,12.21699]
[1779782464242,29.17,76624.34,0.0,0.13359,0.00013,12.22416]
[1779782467052,29.17,76619.5,0.0,0.13298,0.00013,12.1849]
[1779782467389,29.17,76618.7,0.0,0.13288,0.00013,12.17885]
[1779782469115,29.17,76618.7,0.0,0.13289,0.00013,12.17949]
[1779782469551,29.17,76618.35,0.0,0.13286,0.00013,12.1772]
[1779782475322,29.18,76620.39,0.0,0.13321,0.00013,12.19957]
[1779782476668,29.18,76620.61,0.0,0.13325,0.00013,12.20231]
[1779782477460,29.18,76631.65,0.0,0.1347,0.00013,12.29548]
[1779782483376,29.19,76635.6,0.0,0.1353,0.00013,12.33309]
[1779782484504,29.19,76635.6,0.0,0.1353,0.00013,12.33309]
[1779782484512,29.19,76635.6,0.0,0.1353,0.00013,12.33309]
[1779782484558,29.19,76635.98,0.0,0.13536,0.00013,12.33701]
[1779782488279,29.19,76636.85,0.0,0.13547,0.00013,12.34442]
[1779782488411,29.19,76636.85,0.0,0.13547,0.00013,12.34414]
[1779782494454,29.19,76638.01,0.0,0.13555,0.00013,12.34744]
[1779782499488,29.19,76628.48,0.0,0.13431,0.00013,12.26798]
[1779782506103,29.19,76627.71,0.0,0.13421,0.00013,12.26178]
[1779782509109,29.19,76622.27,0.0,0.13352,0.00013,12.21763]
[1779782515599,29.2,76615.21,0.0,0.13267,0.00013,12.16294]
[1779782521642,29.21,76615.22,0.0,0.13273,0.00013,12.16628]
[1779782527811,29.22,76615.79,0.0,0.13286,0.00013,12.17488]
[1779782534732,29.22,76616.52,0.0,0.13296,0.00013,12.18156]
[1779782540774,29.22,76617.84,0.0,0.13313,0.00013,12.19194]
[1779782545811,29.22,76618.76,0.0,0.13325,0.00013,12.19961]
[1779782550422,29.22,76610.28,0.0,0.13216,0.00013,12.12964]
[1779782550427,29.22,76610.28,0.0,0.13216,0.00013,12.12964]
[1779782550523,29.22,76603.68,0.0,0.13131,0.00013,12.07495]
[1779782554786,29.22,76598.17,0.0,0.13056,0.00013,12.02417]
[1779782555135,29.22,76597.08,0.0,0.13042,0.00013,12.01494]
[1779782565159,29.22,76596.12,0.0,0.13028,0.00013,12.00615]
[1779782567592,29.21,76596.02,0.0,0.13026,0.00013,12.00454]
[1779782567638,29.21,76596.02,0.0,0.13025,0.00013,12.00423]
[1779782567925,29.21,76596.02,0.0,0.13025,0.00013,12.00423]
[1779782568187,29.21,76596.02,0.0,0.13025,0.00013,12.00423]
[1779782568343,29.21,76596.02,0.0,0.13025,0.00013,12.00423]
[1779782568415,29.21,76595.98,0.0,0.13025,0.00013,12.0038]
[1779782578160,29.21,76596.86,0.0,0.13035,0.00013,12.0109]
[1779782581350,29.21,76596.57,0.0,0.13031,0.00013,12.00788]
[1779782581581,29.21,76596.57,0.0,0.13031,0.00013,12.00788]
[1779782581619,29.21,76597.27,0.0,0.13039,0.00013,12.0134]
[1779782585085,29.21,76606.27,0.0,0.13153,0.00013,12.08722]
[1779782590119,29.21,76607.98,0.0,0.13172,0.00013,12.09959]
[1779782593141,29.2,76617.17,0.0,0.13289,0.00013,12.17499]
[1779782596939,29.2,76616.09,0.0,0.13273,0.00013,12.16487]
[1779782597204,29.2,76616.09,0.0,0.13273,0.00013,12.16487]
[1779782597271,29.2,76619.2,0.0,0.13314,0.00013,12.19075]
[1779782601698,29.2,76619.46,0.0,0.13317,0.00013,12.19268]
[1779782601729,29.2,76619.93,0.0,0.13323,0.00013,12.19651]
[1779782607238,29.2,76623.04,0.0,0.13362,0.00013,12.22172]
[1779782612273,29.2,76621.97,0.0,0.13343,0.00013,12.20727]
[1779782617308,29.2,76629.35,0.0,0.13437,0.00013,12.26801]
[1779782622346,29.19,76633.37,0.0,0.13488,0.00013,12.30038]
[1779782626386,29.19,76636.02,0.0,0.13522,0.00013,12.3217]
[1779782626681,29.19,76636.47,0.0,0.13527,0.00013,12.32517]
[1779782632413,29.19,76637.34,0.0,0.13536,0.00013,12.33069]
[1779782634194,29.19,76639.21,0.0,0.1356,0.00013,12.34603]
[1779782634314,29.19,76639.21,0.0,0.1356,0.00013,12.34603]
[1779782634427,29.19,76639.01,0.0,0.13557,0.00013,12.34403]
[1779782637890,29.19,76641.08,0.0,0.13582,0.00013,12.36036]
[1779782638455,29.18,76641.42,0.0,0.13586,0.00013,12.36286]
[1779782643491,29.18,76647.74,0.0,0.13667,0.00013,12.41401]
[1779782648661,29.18,76649.64,0.0,0.1369,0.00013,12.42889]
[1779782653845,29.18,76654.28,0.0,0.13751,0.00013,12.46741]
[1779782658870,29.18,76658.54,0.0,0.13807,0.00013,12.50268]
[1779782665646,29.18,76660.01,0.0,0.13826,0.00013,12.51442]
[1779782670680,29.17,76658.68,0.0,0.13805,0.00013,12.50177]
[1779782675716,29.17,76652.64,0.0,0.13718,0.00013,12.44475]
[1779782676849,29.17,76652.64,0.0,0.13718,0.00013,12.44475]
[1779782677730,29.17,76652.34,0.0,0.13714,0.00013,12.44173]
[1779782682765,29.17,76651.07,0.0,0.13695,0.00013,12.42986]
[1779782688806,29.16,76650.65,0.0,0.13687,0.00013,12.4249]
[1779782689821,29.16,76650.65,0.0,0.13687,0.00013,12.4249]
[1779782689831,29.16,76650.65,0.0,0.13687,0.00013,12.4249]
[1779782690224,29.16,76650.37,0.0,0.13682,0.00013,12.42207]
[1779782695856,29.16,76649.57,0.0,0.1367,0.00013,12.41417]
[1779782700894,29.16,76642.41,0.0,0.13574,0.00013,12.35313]
[1779782705925,29.16,76634.66,0.0,0.13469,0.00013,12.28622]
[1779782711741,29.15,76634.98,0.0,0.13472,0.00013,12.28823]
[1779782717816,29.15,76635.04,0.0,0.1347,0.00013,12.28729]
[1779782723520,29.15,76631.16,0.0,0.13417,0.00013,12.25357]
[1779782723608,29.15,76631.13,0.0,0.13417,0.00013,12.25325]
[1779782729031,29.15,76634.81,0.0,0.13464,0.00013,12.28361]
[1779782730605,29.15,76636.34,0.0,0.13484,0.00013,12.29629]
[1779782733339,29.15,76638.3,0.0,0.13504,0.00013,12.30712]
[1779782739319,29.14,76635.69,0.0,0.13465,0.00013,12.28187]
[1779782741778,29.14,76635.69,0.0,0.13464,0.00013,12.2814]
[1779782741879,29.14,76636.31,0.0,0.13471,0.00013,12.28613]
[1779782746975,29.14,76636.24,0.0,0.13469,0.00013,12.2846]
[1779782752248,29.13,76634.77,0.0,0.13443,0.00013,12.26817]
[1779782757284,29.12,76634.22,0.0,0.13432,0.00013,12.26134]
[1779782762318,29.12,76626.09,0.0,0.13323,0.00013,12.19124]
[1779782767356,29.12,76624.67,0.0,0.13302,0.00013,12.17771]
[1779782772389,29.11,76625.3,0.0,0.13307,0.00013,12.18138]
[1779782777423,29.11,76624.55,0.0,0.13295,0.00013,12.17371]
[1779782782458,29.11,76625.42,0.0,0.13304,0.00013,12.17954]
[1779782787493,29.11,76626.48,0.0,0.13316,0.00013,12.18697]
[1779782792528,29.1,76630.78,0.0,0.13366,0.00013,12.21675]
[1779782797564,29.1,76636.04,0.0,0.13432,0.00013,12.25927]
[1779782802599,29.1,76635.23,0.0,0.13419,0.00013,12.25092]
[1779782807634,29.1,76633.1,0.0,0.1339,0.00013,12.23276]
[1779782813681,29.1,76634.07,0.0,0.13403,0.00013,12.24049]
[1779782817101,29.1,76637.11,0.0,0.13442,0.00013,12.26568]
[1779782822739,29.09,76635.86,0.0,0.13425,0.00013,12.25466]
[1779782824942,29.09,76635.86,0.0,0.13425,0.00013,12.25466]
[1779782825031,29.09,76637.07,0.0,0.1344,0.00013,12.26461]
[1779782825759,29.09,76638.35,0.0,0.13457,0.00013,12.27524]
[1779782830487,29.09,76641.43,0.0,0.13497,0.00013,12.30052]
[1779782830496,29.09,76641.43,0.0,0.13497,0.00013,12.30052]
[1779782830794,29.09,76641.43,0.0,0.13496,0.00013,12.30036]
[1779782835171,29.09,76644.75,0.0,0.13539,0.00013,12.32754]
[1779782835406,29.09,76646.21,0.0,0.13558,0.00013,12.33958]
[1779782841673,29.09,76647.1,0.0,0.13568,0.00013,12.34608]
[1779782846907,29.09,76647.07,0.0,0.13565,0.00013,12.34402]
[1779782849928,29.08,76636.97,0.0,0.13431,0.00013,12.25861]
[1779782855969,29.08,76638.99,0.0,0.13452,0.00013,12.26998]
[1779782858016,29.08,76639.31,0.0,0.13456,0.00013,12.27253]
[1779782861164,29.08,76633.64,0.0,0.1338,0.00013,12.22388]
[1779782862012,29.08,76633.54,0.0,0.13378,0.00013,12.22264]
[1779782867048,29.08,76633.02,0.0,0.13368,0.00013,12.21625]
[1779782872681,29.07,76630.81,0.0,0.13335,0.00013,12.19561]
[1779782878126,29.07,76626.89,0.0,0.13279,0.00013,12.1598]
[1779782883740,29.06,76625.49,0.0,0.13259,0.00013,12.14645]
[1779782889202,29.06,76622.96,0.0,0.13222,0.00013,12.12264]
[1779782896447,29.06,76622.41,0.0,0.13212,0.00013,12.11658]
[1779782901188,29.05,76622.02,0.0,0.13203,0.00013,12.11083]
[1779782901209,29.05,76622.02,0.0,0.13203,0.00013,12.11083]
[1779782901221,29.05,76622.02,0.0,0.13203,0.00013,12.11083]
[1779782901248,29.05,76622.02,0.0,0.13203,0.00013,12.11083]
[1779782901349,29.05,76619.67,0.0,0.13172,0.00013,12.0908]
[1779782907603,29.05,76621.41,0.0,0.13192,0.00013,12.10381]
[1779782907891,29.05,76621.41,0.0,0.13192,0.00013,12.10381]
[1779782913370,29.04,76624.95,0.0,0.1323,0.00013,12.12634]
[1779782918404,29.04,76621.87,0.0,0.13188,0.00013,12.09882]
[1779782924801,29.04,76621.75,0.0,0.13184,0.00013,12.09646]
[1779782930681,29.03,76622.74,0.0,0.13192,0.00013,12.10201]
[1779782936531,29.03,76622.0,0.0,0.13179,0.00013,12.09372]
[1779782941566,29.03,76622.41,0.0,0.13183,0.00013,12.09575]
[1779782944588,29.02,76631.51,0.0,0.133,0.00013,12.17112]
[1779782949623,29.02,76633.04,0.0,0.13316,0.00013,12.18168]
[1779782954657,29.02,76636.9,0.0,0.13365,0.00013,12.2134]
[1779782959692,29.02,76638.63,0.0,0.13387,0.00013,12.22726]
[1779782964735,29.01,76640.24,0.0,0.13406,0.00013,12.23949]
[1779782969769,29.01,76644.43,0.0,0.13458,0.00013,12.27242]
[1779782973798,29.01,76656.14,0.0,0.13607,0.00013,12.36504]
[1779782978833,29.0,76662.69,0.0,0.13689,0.00013,12.41738]
[1779782981033,29.0,76653.5,0.0,0.13565,0.00013,12.33859]
[1779782986889,28.99,76663.77,0.0,0.13696,0.00013,12.42157]
[1779782991925,28.99,76669.98,0.0,0.13775,0.00013,12.47194]
[1779782996960,28.98,76670.06,0.0,0.13773,0.00013,12.47058]
[1779783001994,28.98,76668.25,0.0,0.13744,0.00013,12.45238]
[1779783007037,28.97,76667.91,0.0,0.13734,0.00013,12.44602]
[1779783012073,28.97,76664.19,0.0,0.13679,0.00013,12.41133]
[1779783017104,28.96,76664.53,0.0,0.13678,0.00013,12.41104]
[1779783022141,28.95,76664.13,0.0,0.13668,0.00013,12.40455]
[1779783027175,28.95,76665.23,0.0,0.1368,0.00013,12.41201]
[1779783032211,28.95,76665.09,0.0,0.13671,0.00013,12.40453]
[1779783037245,28.95,76665.75,0.0,0.13678,0.00013,12.40869]
[1779783037334,28.95,76665.75,0.0,0.13678,0.00013,12.40869]
[1779783037383,28.95,76666.12,0.0,0.13683,0.00013,12.41187]
[1779783043881,28.95,76667.11,0.0,0.13696,0.00013,12.4205]
[1779783044291,28.95,76667.68,0.0,0.13704,0.00013,12.42537]
[1779783044300,28.95,76667.68,0.0,0.13704,0.00013,12.42537]
[1779783044322,28.95,76667.68,0.0,0.13704,0.00013,12.42537]
[1779783044406,28.95,76667.68,0.0,0.13704,0.00013,12.42537]
[1779783044439,28.95,76667.68,0.0,0.13704,0.00013,12.42537]
[1779783044909,28.95,76667.68,0.0,0.13704,0.00013,12.42537]
[1779783044933,28.95,76667.68,0.0,0.13704,0.00013,12.42537]
[1779783045007,28.95,76667.68,0.0,0.13704,0.00013,12.42541]
[1779783046776,28.95,76667.68,0.0,0.13704,0.00013,12.42541]
[1779783046811,28.95,76667.68,0.0,0.13704,0.00013,12.42541]
[1779783052356,28.95,76669.51,0.0,0.13729,0.00013,12.44123]
[1779783057389,28.95,76672.93,0.0,0.13775,0.00013,12.4703]
[1779783059224,28.95,76672.93,0.0,0.13775,0.00013,12.4703]
[1779783064437,28.95,76679.7,0.0,0.13866,0.00013,12.52739]
[1779783070113,28.95,76680.49,0.0,0.13877,0.00013,12.53386]
[1779783075145,28.94,76684.82,0.0,0.13934,0.00014,12.56989]
[1779783081086,28.94,76693.05,0.0,0.14045,0.00014,12.63893]
[1779783086596,28.94,76700.88,0.0,0.14149,0.00014,12.70377]
[1779783091815,28.94,76706.67,0.0,0.14222,0.00014,12.74678]
[1779783097733,28.94,76712.91,0.0,0.14306,0.00014,12.79871]
[1779783103715,28.93,76719.02,0.0,0.14388,0.00014,12.84929]
[1779783108750,28.93,76720.24,0.0,0.14403,0.00014,12.85871]
[1779783113786,28.93,76720.27,0.0,0.14402,0.00014,12.85806]
[1779783118820,28.93,76724.15,0.0,0.14454,0.00014,12.89018]
[1779783123857,28.93,76722.26,0.0,0.14426,0.00014,12.87306]
[1779783129021,28.92,76727.45,0.0,0.14497,0.00014,12.9163]
[1779783134936,28.92,76722.29,0.0,0.14423,0.00014,12.87085]
[1779783139971,28.92,76725.08,0.0,0.1446,0.00014,12.89358]
[1779783145014,28.92,76726.15,0.0,0.14473,0.00014,12.90167]
[1779783151049,28.92,76726.93,0.0,0.14477,0.00014,12.90229]
[1779783156084,28.91,76728.16,0.0,0.14493,0.00014,12.9118]
[1779783161119,28.91,76730.29,0.0,0.14521,0.00014,12.92891]
[1779783167669,28.91,76731.81,0.0,0.14541,0.00014,12.94114]
[1779783172772,28.91,76727.96,0.0,0.14485,0.00014,12.90718]
[1779783179246,28.91,76728.66,0.0,0.14494,0.00014,12.9123]
[1779783185288,28.9,76730.66,0.0,0.1452,0.00014,12.92834]
[1779783190322,28.9,76736.82,0.0,0.14604,0.00014,12.97985]
[1779783195358,28.9,76730.17,0.0,0.14509,0.00014,12.92185]
[1779783200393,28.9,76726.96,0.0,0.14463,0.00014,12.89343]
[1779783205428,28.9,76724.05,0.0,0.14421,0.00014,12.86778]
[1779783211472,28.89,76724.66,0.0,0.14423,0.00014,12.86723]
[1779783216507,28.89,76725.45,0.0,0.14433,0.00014,12.87321]
[1779783222734,28.89,76724.51,0.0,0.14418,0.00014,12.86387]
[1779783228592,28.89,76725.04,0.0,0.14424,0.00014,12.86753]
[1779783233837,28.89,76725.48,0.0,0.14429,0.00014,12.8705]
[1779783239667,28.88,76721.25,0.0,0.14368,0.00014,12.83308]
[1779783244703,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783245710,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783245900,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783245953,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783246139,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783246186,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783246229,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783246411,28.88,76719.4,0.0,0.14341,0.00014,12.81668]
[1779783246259,28.88,76719.85,0.0,0.14347,0.00014,12.82037]
[1779783248659,28.88,76711.92,0.0,0.14237,0.00014,12.75269]
[1779783248712,28.88,76711.92,0.0,0.14237,0.00014,12.75269]
[1779783249019,28.88,76712.1,0.0,0.1424,0.00014,12.75418]
[1779783252252,28.88,76712.18,0.0,0.14241,0.00014,12.75478]
[1779783254921,28.88,76712.94,0.0,0.14251,0.00014,12.76115]
[1779783262059,28.88,76713.7,0.0,0.14261,0.00014,12.7674]
[1779783267865,28.88,76711.36,0.0,0.14228,0.00014,12.74699]
[1779783273084,28.88,76711.3,0.0,0.14222,0.00014,12.74136]
[1779783278786,28.88,76712.22,0.0,0.14235,0.00014,12.74893]
[1779783280111,28.88,76712.22,0.0,0.14234,0.00014,12.74879]
[1779783280425,28.88,76712.22,0.0,0.14234,0.00014,12.74872]
[1779783285990,28.88,76715.0,0.0,0.14272,0.00014,12.7719]
[1779783290828,28.88,76714.76,0.0,0.14268,0.00014,12.76954]
[1779783291026,28.88,76714.48,0.0,0.14264,0.00014,12.76708]
[1779783296061,28.88,76714.3,0.0,0.14261,0.00014,12.76517]
[1779783301098,28.88,76713.79,0.0,0.14253,0.00014,12.7605]
[1779783306134,28.87,76714.06,0.0,0.14256,0.00014,12.76246]
[1779783313367,28.87,76711.09,0.0,0.14215,0.00014,12.737]
[1779783319226,28.87,76711.29,0.0,0.14217,0.00014,12.73832]
[1779783326273,28.87,76711.44,0.0,0.14214,0.00014,12.7364]
[1779783331309,28.86,76715.31,0.0,0.14259,0.00014,12.76206]
[1779783336344,28.86,76711.9,0.0,0.14208,0.00014,12.73061]
[1779783343433,28.86,76711.7,0.0,0.14203,0.00014,12.72748]
[1779783344609,28.84,76711.08,0.0,0.14184,0.00014,12.71591]
[1779783344626,28.84,76711.08,0.0,0.14184,0.00014,12.71591]
[1779783344735,28.84,76711.08,0.0,0.14184,0.00014,12.71591]
[1779783345406,28.83,76710.67,0.0,0.14171,0.00014,12.7079]
[1779783347055,28.83,76702.14,0.0,0.14047,0.00014,12.63085]
[1779783350097,28.82,76693.66,0.0,0.13923,0.00014,12.55388]
[1779783350107,28.82,76693.66,0.0,0.13923,0.00014,12.55388]
[1779783350442,28.82,76692.61,0.0,0.13909,0.00014,12.54472]
[1779783351616,28.82,76690.82,0.0,0.13884,0.00014,12.52928]
[1779783353603,28.81,76680.45,0.0,0.1374,0.00013,12.43892]
[1779783354396,28.81,76680.45,0.0,0.1374,0.00013,12.43892]
[1779783356204,28.81,76676.97,0.0,0.13693,0.00013,12.40919]
[1779783358596,28.8,76664.82,0.0,0.13525,0.00013,12.30288]
[1779783360139,28.8,76663.21,0.0,0.135,0.00013,12.28668]
[1779783360544,28.8,76663.17,0.0,0.13495,0.00013,12.28394]
[1779783365552,28.78,76661.65,0.0,0.13462,0.00013,12.26263]
[1779783366305,28.78,76662.03,0.0,0.13466,0.00013,12.26565]
[1779783366556,28.78,76662.03,0.0,0.13466,0.00013,12.26544]
[1779783366801,28.78,76662.03,0.0,0.13466,0.00013,12.26544]
[1779783367121,28.78,76662.03,0.0,0.13466,0.00013,12.26544]
[1779783367564,28.78,76660.71,0.0,0.13448,0.00013,12.25403]
[1779783368326,28.78,76660.71,0.0,0.13448,0.00013,12.25403]
[1779783368571,28.78,76658.86,0.0,0.13423,0.00013,12.23814]
[1779783370390,28.77,76658.11,0.0,0.1341,0.00013,12.22996]
[1779783370584,28.77,76656.19,0.0,0.13382,0.00013,12.21199]
[1779783371973,28.77,76655.71,0.0,0.13373,0.00013,12.20646]
[1779783372419,28.77,76655.71,0.0,0.13373,0.00013,12.20646]
[1779783372599,28.77,76655.82,0.0,0.13375,0.00013,12.20725]
[1779783373606,28.77,76645.94,0.0,0.13244,0.00013,12.12337]
[1779783378641,28.76,76646.71,0.0,0.13245,0.00013,12.12439]
[1779783383858,28.75,76656.91,0.0,0.13376,0.00013,12.20817]
[1779783389336,28.75,76655.89,0.0,0.13361,0.00013,12.19867]
[1779783390682,28.75,76655.45,0.0,0.13355,0.00013,12.19472]
[1779783390741,28.75,76654.08,0.0,0.13336,0.00013,12.18267]
[1779783393774,28.75,76653.37,0.0,0.13322,0.00013,12.17142]
[1779783394506,28.75,76653.37,0.0,0.13322,0.00013,12.17142]
[1779783394587,28.75,76652.66,0.0,0.13312,0.00013,12.16519]
[1779783396417,28.75,76641.07,0.0,0.13159,0.00013,12.0667]
[1779783401804,28.75,76642.67,0.0,0.13179,0.00013,12.07966]
[1779783406841,28.75,76644.14,0.0,0.13197,0.00013,12.09154]
[1779783412882,28.74,76642.51,0.0,0.13172,0.00013,12.07551]
[1779783417918,28.74,76642.76,0.0,0.13175,0.00013,12.07728]
[1779783422955,28.74,76648.43,0.0,0.13251,0.00013,12.12633]
[1779783427988,28.74,76653.58,0.0,0.13319,0.00013,12.17005]
[1779783434209,28.74,76652.51,0.0,0.13303,0.00013,12.15989]
[1779783440688,28.74,76651.81,0.0,0.13293,0.00013,12.15337]
[1779783446114,28.74,76649.75,0.0,0.13263,0.00013,12.13409]
[1779783451151,28.73,76653.1,0.0,0.13301,0.00013,12.15648]
[1779783457459,28.73,76655.96,0.0,0.13338,0.00013,12.17973]
[1779783463234,28.73,76657.89,0.0,0.13359,0.00013,12.19376]
[1779783468268,28.73,76657.94,0.0,0.13358,0.00013,12.1927]
[1779783473304,28.72,76652.71,0.0,0.13285,0.00013,12.14601]
[1779783478338,28.72,76652.12,0.0,0.13273,0.00013,12.13824]
[1779783483373,28.71,76658.06,0.0,0.13347,0.00013,12.18618]
[1779783488408,28.71,76662.89,0.0,0.13409,0.00013,12.22559]
[1779783490995,28.71,76663.67,0.0,0.13418,0.00013,12.23158]
[1779783491135,28.71,76663.67,0.0,0.13418,0.00013,12.23158]
[1779783491185,28.71,76663.67,0.0,0.13418,0.00013,12.23158]
[1779783491429,28.71,76664.15,0.0,0.13424,0.00013,12.23534]
[1779783492329,28.71,76664.15,0.0,0.13424,0.00013,12.23534]
[1779783492437,28.71,76667.53,0.0,0.13469,0.00013,12.26376]
[1779783494363,28.7,76673.28,0.0,0.13545,0.00013,12.31214]
[1779783494370,28.7,76673.28,0.0,0.13545,0.00013,12.31214]
[1779783494466,28.7,76673.28,0.0,0.13545,0.00013,12.31214]
[1779783494535,28.7,76672.97,0.0,0.1354,0.00013,12.30893]
[1779783495950,28.7,76672.97,0.0,0.13539,0.00013,12.30834]
[1779783501499,28.7,76678.08,0.0,0.13604,0.00013,12.34973]
[1779783506534,28.7,76685.21,0.0,0.13698,0.00014,12.40914]
[1779783511569,28.69,76687.72,0.0,0.13725,0.00014,12.42433]
[1779783516608,28.69,76690.7,0.0,0.13764,0.00014,12.44845]
[1779783525667,28.69,76692.68,0.0,0.13786,0.00014,12.46289]
[1779783530703,28.68,76696.16,0.0,0.13832,0.00014,12.49126]
[1779783536744,28.68,76698.2,0.0,0.13857,0.00014,12.50707]
[1779783540087,28.68,76699.8,0.0,0.13877,0.00014,12.51963]
[1779783540773,28.68,76700.55,0.0,0.13887,0.00014,12.52604]
[1779783545807,28.67,76703.74,0.0,0.13927,0.00014,12.5514]
[1779783551849,28.67,76704.43,0.0,0.13934,0.00014,12.55545]
[1779783555555,28.67,76706.41,0.0,0.1396,0.00014,12.57173]
[1779783557354,28.67,76706.83,0.0,0.13965,0.00014,12.57465]
[1779783563702,28.66,76711.79,0.0,0.14029,0.00014,12.61484]
[1779783568976,28.66,76712.91,0.0,0.1404,0.00014,12.62151]
[1779783575190,28.65,76712.83,0.0,0.1403,0.00014,12.61332]
[1779783581061,28.65,76707.84,0.0,0.13957,0.00014,12.568]
[1779783586097,28.64,76704.2,0.0,0.13904,0.00014,12.53472]
[1779783591132,28.64,76701.88,0.0,0.13868,0.00014,12.51273]
[1779783600007,28.64,76698.67,0.0,0.13822,0.00014,12.48352]
[1779783605374,28.63,76695.8,0.0,0.13776,0.00014,12.45509]
[1779783612279,28.62,76698.94,0.0,0.13814,0.00014,12.47874]
[1779783618104,28.62,76699.79,0.0,0.13824,0.00014,12.48485]
[1779783623359,28.62,76701.38,0.0,0.1384,0.00014,12.49542]
[1779783630407,28.61,76702.49,0.0,0.13852,0.00014,12.50242]
[1779783635612,28.61,76704.05,0.0,0.13866,0.00014,12.50921]
[1779783641484,28.6,76704.82,0.0,0.13873,0.00014,12.51367]
[1779783646519,28.6,76703.52,0.0,0.13852,0.00014,12.50075]
[1779783651554,28.6,76703.82,0.0,0.13853,0.00014,12.50159]
[1779783655928,28.59,76705.67,0.0,0.13876,0.00014,12.51603]
[1779783661625,28.59,76703.9,0.0,0.13849,0.00014,12.49875]
[1779783666659,28.59,76701.54,0.0,0.13814,0.00014,12.47696]
[1779783675892,28.58,76702.9,0.0,0.13828,0.00014,12.48583]
[1779783681365,28.58,76704.66,0.0,0.1385,0.00014,12.49938]
[1779783689821,28.57,76704.66,0.0,0.13845,0.00014,12.49666]
[1779783695040,28.57,76699.65,0.0,0.13771,0.00014,12.4478]
[1779783700062,28.57,76700.26,0.0,0.13777,0.00014,12.45167]
[1779783705069,28.57,76700.84,0.0,0.13783,0.00014,12.45553]
[1779783710075,28.57,76703.52,0.0,0.13818,0.00014,12.47742]
[1779783715098,28.56,76704.74,0.0,0.13832,0.00014,12.4867]
[1779783720124,28.56,76704.56,0.0,0.13828,0.00014,12.48395]
[1779783725135,28.56,76704.26,0.0,0.13822,0.00014,12.48013]
[1779783727985,28.56,76703.91,0.0,0.13816,0.00014,12.47636]
[1779783728048,28.56,76703.91,0.0,0.13816,0.00014,12.47611]
[1779783736238,28.56,76703.91,0.0,0.13816,0.00014,12.47611]
[1779783743820,28.55,76703.29,0.0,0.13803,0.00014,12.46846]
[1779783751313,28.55,76702.85,0.0,0.13793,0.00014,12.46226]
[1779783756456,28.54,76702.82,0.0,0.13784,0.00014,12.45456]
[1779783763339,28.54,76702.58,0.0,0.13778,0.00014,12.45077]
[1779783768375,28.54,76705.59,0.0,0.13817,0.00014,12.47517]
[1779783774417,28.53,76704.43,0.0,0.13799,0.00014,12.46359]
[1779783779452,28.53,76704.31,0.0,0.13795,0.00014,12.46124]
[1779783785493,28.53,76703.51,0.0,0.13781,0.00014,12.4528]
[1779783791536,28.52,76703.69,0.0,0.13781,0.00014,12.45276]
[1779783796742,28.52,76704.15,0.0,0.13785,0.00014,12.45538]
[1779783804627,28.52,76706.47,0.0,0.13813,0.00014,12.47309]
[1779783809871,28.52,76703.89,0.0,0.13777,0.00014,12.45007]
[1779783816883,28.51,76704.03,0.0,0.1377,0.00014,12.44403]
[1779783822753,28.51,76704.97,0.0,0.13781,0.00014,12.45048]
[1779783827787,28.51,76704.7,0.0,0.13775,0.00014,12.44676]
[1779783837023,28.5,76704.73,0.0,0.13771,0.00014,12.44445]
[1779783842893,28.5,76709.92,0.0,0.13839,0.00014,12.48718]
[1779783847519,28.5,76718.53,0.0,0.13955,0.00014,12.55975]
[1779783847928,28.49,76718.53,0.0,0.13954,0.00014,12.55932]
[1779783854977,28.49,76715.48,0.0,0.13907,0.00014,12.53006]
[1779783864975,28.48,76714.4,0.0,0.13889,0.00014,12.51872]
[1779783870082,28.48,76708.78,0.0,0.13806,0.00014,12.46654]
[1779783875125,28.47,76708.98,0.0,0.13801,0.00014,12.46137]
[1779783880950,28.47,76706.74,0.0,0.13768,0.00014,12.44082]
[1779783887373,28.47,76707.42,0.0,0.13773,0.00014,12.44417]
[1779783894252,28.46,76707.99,0.0,0.13778,0.00014,12.44696]
[1779783900334,28.46,76708.58,0.0,0.13784,0.00014,12.45083]
[1779783905408,28.46,76708.5,0.0,0.1378,0.00014,12.44835]
[1779783912381,28.45,76709.31,0.0,0.13787,0.00014,12.453]
[1779783918112,28.45,76710.26,0.0,0.13798,0.00014,12.46001]
[1779783923678,28.45,76710.17,0.0,0.13795,0.00014,12.45785]
[1779783928847,28.44,76710.38,0.0,0.13795,0.00014,12.45795]
[1779783935541,28.44,76710.06,0.0,0.13783,0.00014,12.44809]
[1779783940972,28.44,76710.23,0.0,0.13783,0.00014,12.44842]
[1779783941961,28.44,76711.52,0.0,0.138,0.00014,12.45924]
[1779783942010,28.44,76714.27,0.0,0.13838,0.00014,12.48261]
[1779783947799,28.43,76721.38,0.0,0.13931,0.00014,12.54142]
[1779783951804,28.43,76720.64,0.0,0.13919,0.00014,12.53378]
[1779783951949,28.43,76720.16,0.0,0.13912,0.00014,12.52923]
[1779783957339,28.43,76719.6,0.0,0.13902,0.00014,12.52277]
[1779783958859,28.42,76719.7,0.0,0.13902,0.00014,12.52281]
[1779783959750,28.42,76725.38,0.0,0.13979,0.00014,12.57136]
[1779783959852,28.42,76725.38,0.0,0.13979,0.00014,12.57136]
[1779783959860,28.42,76725.38,0.0,0.13979,0.00014,12.57136]
[1779783959920,28.42,76725.38,0.0,0.13979,0.00014,12.57136]
[1779783959931,28.42,76725.38,0.0,0.13979,0.00014,12.57136]
[1779783959943,28.42,76725.68,0.0,0.13983,0.00014,12.57354]
[1779783961962,28.42,76725.68,0.0,0.13982,0.00014,12.57307]
[1779783962177,28.42,76725.68,0.0,0.13982,0.00014,12.57307]
[1779783962100,28.42,76727.48,0.0,0.14006,0.00014,12.58812]
[1779783967942,28.42,76733.84,0.0,0.1409,0.00014,12.64007]
[1779783973457,28.41,76733.81,0.0,0.14085,0.00014,12.63736]
[1779783978851,28.41,76729.41,0.0,0.1402,0.00014,12.59698]
[1779783983221,28.4,76729.63,0.0,0.14021,0.00014,12.59775]
[1779783986287,28.4,76725.43,0.0,0.13961,0.00014,12.56]
[1779783986304,28.4,76725.43,0.0,0.13961,0.00014,12.56]
[1779783986313,28.4,76725.43,0.0,0.13961,0.00014,12.56]
[1779783986490,28.4,76725.43,0.0,0.13961,0.00014,12.56]
[1779783986520,28.4,76725.43,0.0,0.13961,0.00014,12.56]
[1779783986907,28.4,76725.43,0.0,0.1396,0.00014,12.55965]
[1779783987335,28.4,76725.43,0.0,0.1396,0.00014,12.55965]
[1779783988543,28.4,76723.71,0.0,0.13936,0.00014,12.54446]
[1779783988565,28.4,76723.71,0.0,0.13936,0.00014,12.54446]
[1779783988919,28.4,76723.71,0.0,0.13935,0.00014,12.54413]
[1779783990592,28.4,76722.79,0.0,0.13922,0.00014,12.53586]
[1779783990624,28.4,76722.79,0.0,0.13922,0.00014,12.53586]
[1779783990711,28.4,76722.5,0.0,0.13918,0.00014,12.53304]
[1779783992641,28.4,76722.5,0.0,0.13918,0.00014,12.53304]
[1779783993179,28.4,76722.36,0.0,0.1391,0.00014,12.52638]
[1779783996723,28.4,76722.16,0.0,0.13906,0.00014,12.52371]
[1779783996734,28.4,76722.16,0.0,0.13906,0.00014,12.52371]
[1779784000511,28.39,76720.5,0.0,0.13881,0.00014,12.50813]
[1779784000551,28.39,76720.5,0.0,0.13881,0.00014,12.50813]
[1779784000807,28.39,76720.5,0.0,0.13881,0.00014,12.50813]
[1779784000839,28.39,76720.5,0.0,0.13881,0.00014,12.50813]
[1779784001004,28.39,76720.5,0.0,0.13881,0.00014,12.50783]
[1779784002863,28.39,76717.12,0.0,0.13833,0.00014,12.47838]
[1779784003250,28.39,76712.6,0.0,0.13771,0.00014,12.43916]
[1779784004931,28.39,76711.9,0.0,0.13761,0.00014,12.43291]
[1779784004950,28.39,76711.9,0.0,0.13761,0.00014,12.43291]
[1779784005034,28.39,76711.91,0.0,0.13761,0.00014,12.43279]
[1779784006948,28.39,76711.91,0.0,0.13761,0.00014,12.43279]
[1779784006972,28.39,76711.91,0.0,0.13761,0.00014,12.43279]
[1779784006982,28.39,76711.61,0.0,0.13756,0.00014,12.4298]
[1779784008960,28.39,76711.44,0.0,0.13753,0.00014,12.42813]
[1779784009000,28.39,76711.44,0.0,0.13753,0.00014,12.42813]
[1779784009101,28.39,76711.44,0.0,0.13753,0.00014,12.42793]
[1779784010988,28.39,76711.44,0.0,0.13753,0.00014,12.42773]
[1779784011203,28.39,76712.25,0.0,0.13763,0.00014,12.43451]
[1779784016226,28.39,76712.35,0.0,0.13763,0.00014,12.4345]
[1779784017097,28.39,76712.19,0.0,0.13761,0.00014,12.4329]
[1779784017108,28.39,76712.19,0.0,0.13761,0.00014,12.4329]
[1779784018045,28.39,76712.19,0.0,0.13761,0.00014,12.43268]
[1779784020744,28.38,76711.86,0.0,0.13755,0.00014,12.42917]
[1779784021199,28.38,76711.86,0.0,0.13755,0.00014,12.42917]
[1779784021230,28.38,76711.86,0.0,0.13755,0.00014,12.42917]
[1779784021255,28.38,76711.86,0.0,0.13755,0.00014,12.42917]
[1779784022152,28.38,76711.86,0.0,0.13754,0.00014,12.42872]
[1779784023135,28.38,76711.86,0.0,0.13754,0.00014,12.42872]
[1779784023166,28.38,76697.09,0.0,0.13552,0.00014,12.30133]
[1779784026969,28.38,76694.19,0.0,0.13511,0.00014,12.27535]
[1779784026996,28.38,76694.19,0.0,0.13511,0.00014,12.27535]
[1779784027187,28.38,76694.19,0.0,0.13511,0.00014,12.27509]
[1779784030958,28.38,76693.39,0.0,0.13498,0.00014,12.26711]
[1779784030997,28.38,76693.39,0.0,0.13498,0.00014,12.26711]
[1779784031080,28.38,76693.39,0.0,0.13498,0.00014,12.26711]
[1779784031215,28.38,76693.59,0.0,0.135,0.00014,12.26843]
[1779784031348,28.38,76693.59,0.0,0.135,0.00014,12.26843]
[1779784032238,28.38,76685.84,0.0,0.13395,0.00013,12.20143]
[1779784033401,28.38,76686.48,0.0,0.13403,0.00013,12.20629]
[1779784033419,28.38,76686.48,0.0,0.13403,0.00013,12.20629]
[1779784035440,28.38,76686.48,0.0,0.13403,0.00013,12.20629]
[1779784035473,28.38,76686.48,0.0,0.13403,0.00013,12.20629]
[1779784036250,28.37,76687.51,0.0,0.13416,0.00013,12.21452]
[1779784037460,28.37,76687.15,0.0,0.1341,0.00013,12.21112]
[1779784038263,28.37,76687.15,0.0,0.1341,0.00013,12.21084]
[1779784043299,28.37,76695.39,0.0,0.13517,0.00014,12.27934]
[1779784048506,28.36,76700.04,0.0,0.13577,0.00014,12.31701]
[1779784055951,28.36,76700.22,0.0,0.13574,0.00014,12.31322]
[1779784061428,28.36,76701.42,0.0,0.13586,0.00014,12.32066]
[1779784066462,28.35,76701.57,0.0,0.13585,0.00014,12.3199]
[1779784071742,28.35,76701.55,0.0,0.13581,0.00014,12.31785]
[1779784077149,28.35,76706.55,0.0,0.13646,0.00014,12.35868]
[1779784082574,28.34,76707.67,0.0,0.13657,0.00014,12.36573]
[1779784088108,28.34,76707.93,0.0,0.1366,0.00014,12.36755]
[1779784088325,28.34,76707.93,0.0,0.1366,0.00014,12.36755]
[1779784089308,28.34,76707.93,0.0,0.13659,0.00014,12.36711]
[1779784094332,28.34,76707.46,0.0,0.13651,0.00014,12.36232]
[1779784096442,28.34,76706.41,0.0,0.13637,0.00014,12.35298]
[1779784096452,28.34,76706.41,0.0,0.13637,0.00014,12.35298]
[1779784096541,28.34,76706.41,0.0,0.13636,0.00014,12.35285]
[1779784098480,28.34,76706.41,0.0,0.13636,0.00014,12.35271]
[1779784099247,28.34,76706.5,0.0,0.13637,0.00014,12.35336]
[1779784100507,28.34,76705.08,0.0,0.13618,0.00014,12.34098]
[1779784100509,28.34,76705.08,0.0,0.13618,0.00014,12.34098]
[1779784100525,28.34,76705.08,0.0,0.13618,0.00014,12.34098]
[1779784100700,28.34,76705.08,0.0,0.13617,0.00014,12.34086]
[1779784102540,28.34,76704.68,0.0,0.13612,0.00014,12.3373]
[1779784103286,28.34,76704.41,0.0,0.13608,0.00014,12.33486]
[1779784105406,28.34,76704.41,0.0,0.13608,0.00014,12.33462]
[1779784105468,28.34,76704.41,0.0,0.13608,0.00014,12.33462]
[1779784105556,28.34,76704.41,0.0,0.13608,0.00014,12.33462]
[1779784105736,28.34,76704.41,0.0,0.13607,0.00014,12.3345]
[1779784107750,28.34,76692.23,0.0,0.13441,0.00014,12.22894]
[1779784112785,28.33,76700.76,0.0,0.1355,0.00014,12.2962]
[1779784116768,28.33,76701.64,0.0,0.1356,0.00014,12.3027]
[1779784118794,28.33,76701.75,0.0,0.13561,0.00014,12.30328]
[1779784119328,28.33,76701.45,0.0,0.13556,0.00014,12.29996]
[1779784124330,28.33,76702.39,0.0,0.13566,0.00014,12.30656]
[1779784126886,28.32,76702.67,0.0,0.13568,0.00014,12.30785]
[1779784126892,28.32,76702.67,0.0,0.13568,0.00014,12.30785]
[1779784126956,28.32,76702.67,0.0,0.13568,0.00014,12.30747]
[1779784127654,28.32,76702.67,0.0,0.13568,0.00014,12.30747]
[1779784128373,28.32,76703.68,0.0,0.13581,0.00014,12.31581]
[1779784128930,28.32,76703.68,0.0,0.13581,0.00014,12.31581]
[1779784128935,28.32,76703.68,0.0,0.13581,0.00014,12.31581]
[1779784132991,28.32,76706.97,0.0,0.13625,0.00014,12.34389]
[1779784132993,28.32,76706.97,0.0,0.13625,0.00014,12.34389]
[1779784132998,28.32,76706.97,0.0,0.13625,0.00014,12.34389]
[1779784133244,28.32,76707.53,0.0,0.13633,0.00014,12.34862]
[1779784134210,28.32,76707.53,0.0,0.13633,0.00014,12.34862]
[1779784134397,28.32,76708.97,0.0,0.13652,0.00014,12.36095]
[1779784139408,28.32,76713.19,0.0,0.13709,0.00014,12.39685]
[1779784141541,28.32,76712.89,0.0,0.13704,0.00014,12.39375]
[1779784141578,28.32,76712.89,0.0,0.13704,0.00014,12.39375]
[1779784141583,28.32,76712.89,0.0,0.13704,0.00014,12.39375]
[1779784141639,28.32,76712.89,0.0,0.13704,0.00014,12.39375]
[1779784141711,28.32,76712.89,0.0,0.13704,0.00014,12.39375]
[1779784141989,28.32,76712.43,0.0,0.13698,0.00014,12.38961]
[1779784143150,28.32,76712.43,0.0,0.13698,0.00014,12.38961]
[1779784143247,28.32,76716.97,0.0,0.1376,0.00014,12.42864]
[1779784147206,28.32,76717.89,0.0,0.13771,0.00014,12.43597]
[1779784147262,28.32,76723.54,0.0,0.13849,0.00014,12.48458]
[1779784153078,28.31,76726.21,0.0,0.13883,0.00014,12.50614]
[1779784154997,28.31,76725.63,0.0,0.13875,0.00014,12.50087]
[1779784155239,28.31,76725.63,0.0,0.13875,0.00014,12.50087]
[1779784155325,28.31,76725.63,0.0,0.13875,0.00014,12.50087]
[1779784155346,28.31,76728.04,0.0,0.13908,0.00014,12.52146]
[1779784161414,28.31,76727.14,0.0,0.13893,0.00014,12.51238]
[1779784161420,28.31,76727.22,0.0,0.13894,0.00014,12.5126]
[1779784168184,28.31,76727.26,0.0,0.13892,0.00014,12.5116]
[1779784173221,28.31,76722.88,0.0,0.13826,0.00014,12.46794]
[1779784178255,28.3,76720.22,0.0,0.13788,0.00014,12.44411]
[1779784183292,28.3,76721.03,0.0,0.13795,0.00014,12.44888]
[1779784185767,28.3,76720.65,0.0,0.13787,0.00014,12.44382]
[1779784185936,28.3,76720.65,0.0,0.13787,0.00014,12.44382]
[1779784185965,28.3,76720.65,0.0,0.13787,0.00014,12.44382]
[1779784185974,28.3,76720.65,0.0,0.13787,0.00014,12.44382]
[1779784185995,28.3,76720.65,0.0,0.13787,0.00014,12.44382]
[1779784186095,28.29,76720.38,0.0,0.13778,0.00014,12.4381]
[1779784191351,28.28,76717.48,0.0,0.13726,0.00014,12.4054]
[1779784193894,28.27,76715.81,0.0,0.13698,0.00014,12.38823]
[1779784194411,28.27,76714.62,0.0,0.13682,0.00014,12.37782]
[1779784197962,28.27,76719.17,0.0,0.13742,0.00014,12.41569]
[1779784197972,28.27,76719.17,0.0,0.13742,0.00014,12.41569]
[1779784198054,28.27,76719.17,0.0,0.13742,0.00014,12.41569]
[1779784198077,28.27,76719.17,0.0,0.13742,0.00014,12.41569]
[1779784198299,28.27,76719.17,0.0,0.13742,0.00014,12.41569]
[1779784198338,28.27,76719.17,0.0,0.13742,0.00014,12.41569]
[1779784198398,28.26,76719.17,0.0,0.13739,0.00014,12.4142]
[1779784198507,28.26,76719.17,0.0,0.13739,0.00014,12.4142]
[1779784199985,28.26,76718.9,0.0,0.13735,0.00014,12.4117]
[1779784200025,28.26,76718.9,0.0,0.13735,0.00014,12.4117]
[1779784200414,28.26,76717.13,0.0,0.13711,0.00014,12.39622]
[1779784202004,28.26,76716.37,0.0,0.137,0.00014,12.38951]
[1779784202043,28.26,76716.37,0.0,0.137,0.00014,12.38951]
[1779784202425,28.26,76713.53,0.0,0.13661,0.00014,12.36481]
[1779784202822,28.26,76713.53,0.0,0.13661,0.00014,12.36481]
[1779784203437,28.26,76708.07,0.0,0.13586,0.00014,12.31751]
[1779784208463,28.26,76705.21,0.0,0.13547,0.00014,12.29263]
[1779784213489,28.26,76705.0,0.0,0.13544,0.00014,12.29072]
[1779784218494,28.26,76703.6,0.0,0.13525,0.00014,12.27862]
[1779784223499,28.26,76704.22,0.0,0.13533,0.00014,12.28397]
[1779784228499,28.26,76703.95,0.0,0.13529,0.00014,12.28163]
[1779784233522,28.26,76702.72,0.0,0.13508,0.00014,12.2662]
[1779784238523,28.26,76702.92,0.0,0.13511,0.00014,12.26799]
[1779784238567,28.26,76702.92,0.0,0.13511,0.00014,12.26799]
[1779784238680,28.26,76702.92,0.0,0.13511,0.00014,12.268]
[1779784244238,28.26,76702.75,0.0,0.13509,0.00014,12.26659]
[1779784249912,28.26,76702.77,0.0,0.13509,0.00014,12.26685]
[1779784259982,28.26,76702.66,0.0,0.13508,0.00014,12.26601]
[1779784268574,28.26,76702.66,0.0,0.13508,0.00014,12.26605]
[1779784273691,28.26,76697.97,0.0,0.13444,0.00014,12.22552]
[1779784280126,28.26,76700.4,0.0,0.13475,0.00014,12.24529]
[1779784286934,28.26,76701.32,0.0,0.13487,0.00014,12.2525]
[1779784292054,28.26,76701.92,0.0,0.13489,0.00014,12.25186]
[1779784299102,28.26,76702.47,0.0,0.13495,0.00014,12.25558]
[1779784305338,28.26,76702.54,0.0,0.13495,0.00014,12.25588]
[1779784311185,28.25,76703.47,0.0,0.13505,0.00014,12.26235]
[1779784316221,28.25,76704.48,0.0,0.13518,0.00014,12.2703]
[1779784321258,28.25,76704.32,0.0,0.13515,0.00014,12.26818]
[1779784321961,28.25,76704.32,0.0,0.13515,0.00014,12.26818]
[1779784322167,28.25,76704.32,0.0,0.13515,0.00014,12.26818]
[1779784322178,28.25,76704.32,0.0,0.13515,0.00014,12.26818]
[1779784322541,28.25,76720.48,0.0,0.13736,0.00014,12.40795]
[1779784324277,28.25,76730.33,0.0,0.13872,0.00014,12.493]
[1779784329311,28.25,76731.45,0.0,0.13885,0.00014,12.50125]
[1779784334822,28.24,76728.41,0.0,0.13841,0.00014,12.47382]
[1779784334960,28.24,76728.41,0.0,0.13841,0.00014,12.47382]
[1779784335025,28.24,76728.41,0.0,0.13841,0.00014,12.47382]
[1779784335355,28.24,76728.06,0.0,0.13835,0.00014,12.47031]
[1779784336047,28.24,76728.06,0.0,0.13835,0.00014,12.47031]
[1779784336604,28.24,76724.19,0.0,0.13781,0.00014,12.43655]
[1779784338079,28.24,76724.41,0.0,0.13784,0.00014,12.43825]
[1779784338092,28.24,76724.41,0.0,0.13784,0.00014,12.43825]
[1779784342153,28.24,76723.53,0.0,0.13771,0.00014,12.4299]
[1779784342159,28.24,76723.53,0.0,0.13771,0.00014,12.4299]
[1779784342172,28.24,76723.53,0.0,0.13771,0.00014,12.4299]
[1779784344209,28.24,76723.77,0.0,0.13773,0.00014,12.43163]
[1779784344214,28.24,76723.77,0.0,0.13773,0.00014,12.43163]
[1779784344226,28.24,76723.77,0.0,0.13773,0.00014,12.43163]
[1779784346246,28.24,76725.78,0.0,0.13801,0.00014,12.44871]
[1779784346253,28.24,76725.78,0.0,0.13801,0.00014,12.44871]
[1779784351274,28.24,76724.79,0.0,0.13786,0.00014,12.43923]
[1779784352371,28.24,76724.8,0.0,0.13781,0.00014,12.43432]
[1779784352380,28.24,76724.8,0.0,0.13781,0.00014,12.43432]
[1779784354414,28.24,76726.39,0.0,0.13803,0.00014,12.44776]
[1779784354418,28.24,76726.39,0.0,0.13803,0.00014,12.44776]
[1779784354425,28.24,76726.39,0.0,0.13803,0.00014,12.44776]
[1779784354451,28.24,76726.39,0.0,0.13803,0.00014,12.44776]
[1779784354492,28.24,76726.39,0.0,0.13802,0.00014,12.4476]
[1779784356452,28.24,76727.53,0.0,0.13818,0.00014,12.45731]
[1779784356473,28.24,76727.53,0.0,0.13818,0.00014,12.45731]
[1779784356556,28.24,76728.92,0.0,0.13837,0.00014,12.46918]
[1779784358495,28.24,76728.92,0.0,0.13837,0.00014,12.46918]
[1779784358507,28.24,76728.92,0.0,0.13837,0.00014,12.46918]
[1779784358547,28.24,76728.92,0.0,0.13836,0.00014,12.46882]
[1779784360551,28.24,76728.92,0.0,0.13836,0.00014,12.46864]
[1779784360589,28.24,76728.92,0.0,0.13836,0.00014,12.46864]
[1779784361180,28.24,76730.2,0.0,0.13853,0.00014,12.47956]
[1779784361541,28.23,76729.41,0.0,0.13839,0.00014,12.47095]
[1779784367583,28.23,76727.69,0.0,0.13814,0.00014,12.45502]
[1779784372619,28.23,76725.93,0.0,0.13788,0.00014,12.4389]
[1779784377656,28.23,76728.18,0.0,0.13818,0.00014,12.45754]
[1779784379671,28.23,76718.9,0.0,0.13689,0.00014,12.37676]
[1779784389755,28.23,76715.18,0.0,0.13638,0.00014,12.34415]
[1779784395783,28.22,76709.6,0.0,0.1356,0.00014,12.29514]
[1779784400978,28.22,76708.76,0.0,0.13548,0.00014,12.28764]
[1779784409089,28.22,76706.45,0.0,0.13516,0.00014,12.26746]
[1779784414916,28.22,76704.3,0.0,0.13482,0.00014,12.24381]
[1779784419952,28.22,76704.89,0.0,0.1349,0.00014,12.24877]
[1779784424988,28.22,76701.94,0.0,0.1345,0.00014,12.22307]
[1779784431189,28.22,76698.11,0.0,0.13397,0.00014,12.18937]
[1779784437073,28.22,76699.5,0.0,0.13414,0.00014,12.20062]
[1779784442109,28.22,76698.15,0.0,0.13395,0.00014,12.18828]
[1779784447374,28.22,76697.54,0.0,0.13386,0.00014,12.1825]
[1779784453745,28.22,76696.77,0.0,0.13374,0.00014,12.17525]
[1779784459227,28.22,76697.62,0.0,0.13385,0.00014,12.18191]
[1779784464264,28.21,76698.71,0.0,0.13399,0.00014,12.19089]
[1779784469322,28.21,76699.96,0.0,0.13415,0.00014,12.20133]
[1779784472377,28.21,76687.92,0.0,0.13249,0.00013,12.09284]
[1779784474334,28.21,76677.72,0.0,0.13112,0.00013,12.0049]
[1779784479368,28.21,76675.71,0.0,0.13084,0.00013,11.98719]
[1779784486420,28.21,76675.67,0.0,0.13083,0.00013,11.98634]
[1779784491611,28.21,76672.73,0.0,0.13045,0.00013,11.96188]
[1779784497496,28.22,76673.97,0.0,0.13063,0.00013,11.97348]
[1779784502532,28.22,76672.74,0.0,0.13048,0.00013,11.96351]
[1779784506565,28.22,76663.32,0.0,0.12923,0.00013,11.88276]
[1779784511753,28.22,76669.1,0.0,0.12999,0.00013,11.93184]
[1779784517640,28.22,76666.78,0.0,0.12968,0.00013,11.91165]
[1779784523683,28.21,76669.84,0.0,0.13007,0.00013,11.93699]
[1779784528717,28.21,76670.78,0.0,0.13018,0.00013,11.94417]
[1779784533774,28.21,76670.47,0.0,0.13008,0.00013,11.93573]
[1779784538806,28.21,76664.99,0.0,0.12934,0.00013,11.88778]
[1779784544853,28.21,76665.92,0.0,0.12945,0.00013,11.89503]
[1779784546380,28.21,76666.33,0.0,0.1295,0.00013,11.89845]
[1779784546863,28.21,76666.46,0.0,0.12952,0.00013,11.89983]
[1779784552204,28.21,76667.34,0.0,0.12966,0.00013,11.90845]
[1779784552532,28.21,76667.34,0.0,0.12966,0.00013,11.90845]
[1779784552842,28.21,76668.55,0.0,0.12983,0.00013,11.91938]
[1779784558668,28.21,76668.04,0.0,0.12977,0.00013,11.91604]
[1779784558676,28.21,76668.04,0.0,0.12977,0.00013,11.91604]
[1779784558742,28.21,76670.88,0.0,0.13016,0.00013,11.94072]
[1779784560180,28.21,76670.88,0.0,0.13016,0.00013,11.94093]
[1779784560712,28.21,76670.88,0.0,0.13016,0.00013,11.94093]
[1779784560876,28.21,76672.64,0.0,0.1304,0.00013,11.95625]
[1779784562759,28.21,76670.95,0.0,0.13017,0.00013,11.94188]
[1779784562773,28.21,76670.95,0.0,0.13017,0.00013,11.94188]
[1779784562782,28.21,76670.95,0.0,0.13017,0.00013,11.94188]
[1779784564812,28.22,76671.83,0.0,0.1303,0.00013,11.94984]
[1779784564819,28.22,76671.83,0.0,0.1303,0.00013,11.94984]
[1779784566857,28.22,76671.63,0.0,0.13028,0.00013,11.94849]
[1779784566863,28.22,76671.63,0.0,0.13028,0.00013,11.94849]
[1779784566893,28.22,76671.63,0.0,0.13028,0.00013,11.94849]
[1779784567003,28.22,76671.27,0.0,0.13023,0.00013,11.94577]
[1779784568907,28.22,76671.66,0.0,0.13029,0.00013,11.94931]
[1779784568923,28.22,76671.66,0.0,0.13029,0.00013,11.94931]
[1779784569031,28.22,76671.41,0.0,0.13026,0.00013,11.94735]
[1779784570963,28.22,76671.56,0.0,0.13028,0.00013,11.94883]
[1779784571188,28.22,76671.56,0.0,0.13028,0.00013,11.94883]
[1779784571259,28.22,76672.53,0.0,0.13041,0.00013,11.95734]
[1779784572473,28.22,76672.53,0.0,0.13041,0.00013,11.95734]
[1779784572770,28.22,76673.07,0.0,0.13049,0.00013,11.96216]
[1779784573008,28.22,76673.07,0.0,0.13049,0.00013,11.96216]
[1779784573060,28.22,76673.07,0.0,0.13049,0.00013,11.96233]
[1779784575425,28.22,76679.09,0.0,0.13129,0.00013,12.01395]
[1779784577099,28.22,76681.19,0.0,0.13157,0.00013,12.03157]
[1779784577159,28.22,76681.94,0.0,0.13166,0.00013,12.03777]
[1779784582247,28.21,76682.67,0.0,0.13174,0.00013,12.04276]
[1779784590179,28.21,76682.67,0.0,0.13171,0.00013,12.04067]
[1779784595445,28.21,76678.73,0.0,0.13112,0.00013,12.00091]
[1779784601256,28.2,76677.09,0.0,0.13086,0.00013,11.98417]
[1779784606290,28.2,76684.62,0.0,0.13184,0.00013,12.04754]
[1779784611325,28.2,76687.01,0.0,0.13213,0.00013,12.06584]
[1779784616360,28.19,76687.35,0.0,0.13214,0.00013,12.06633]
[1779784621396,28.19,76685.67,0.0,0.13187,0.00013,12.04945]
[1779784632597,28.18,76685.79,0.0,0.13181,0.00013,12.04545]
[1779784638939,28.17,76686.88,0.0,0.13192,0.00013,12.05259]
[1779784644558,28.17,76687.66,0.0,0.13197,0.00013,12.05621]
[1779784649591,28.16,76687.94,0.0,0.13198,0.00013,12.05645]
[1779784656640,28.16,76688.41,0.0,0.13195,0.00013,12.05269]
[1779784662682,28.15,76688.73,0.0,0.13195,0.00013,12.05291]
[1779784669002,28.15,76688.84,0.0,0.13194,0.00013,12.05218]
[1779784673761,28.15,76708.11,0.0,0.1345,0.00014,12.21577]
[1779784676782,28.13,76719.56,0.0,0.13593,0.00014,12.30664]
[1779784681818,28.08,76720.76,0.0,0.13567,0.00014,12.29033]
[1779784686853,28.05,76719.83,0.0,0.13526,0.00014,12.26469]
[1779784691008,28.05,76731.05,0.0,0.13681,0.00014,12.36282]
[1779784696922,28.05,76732.35,0.0,0.13699,0.00014,12.37427]
[1779784697859,28.05,76732.35,0.0,0.13699,0.00014,12.37427]
[1779784698178,28.05,76733.41,0.0,0.13714,0.00014,12.38353]
[1779784700879,28.05,76734.02,0.0,0.13723,0.00014,12.38888]
[1779784701913,28.05,76735.53,0.0,0.13744,0.00014,12.40203]
[1779784701938,28.05,76735.53,0.0,0.13744,0.00014,12.40203]
[1779784701951,28.05,76735.53,0.0,0.13744,0.00014,12.40203]
[1779784701963,28.05,76735.53,0.0,0.13744,0.00014,12.40203]
[1779784702029,28.05,76735.53,0.0,0.13744,0.00014,12.40202]
[1779784703944,28.05,76735.53,0.0,0.13744,0.00014,12.40202]
[1779784703965,28.05,76735.53,0.0,0.13744,0.00014,12.40202]
[1779784704034,28.05,76735.7,0.0,0.13746,0.00014,12.40348]
[1779784706013,28.05,76735.7,0.0,0.13746,0.00014,12.40347]
[1779784706037,28.05,76736.29,0.0,0.13754,0.00014,12.40859]
[1779784706054,28.05,76736.29,0.0,0.13754,0.00014,12.40859]
[1779784706063,28.05,76736.29,0.0,0.13754,0.00014,12.40859]
[1779784706085,28.05,76736.29,0.0,0.13754,0.00014,12.40859]
[1779784706116,28.05,76736.29,0.0,0.13754,0.00014,12.40859]
[1779784706992,28.05,76736.29,0.0,0.13754,0.00014,12.40857]
[1779784708061,28.05,76736.91,0.0,0.13763,0.00014,12.41395]
[1779784708068,28.05,76736.91,0.0,0.13763,0.00014,12.41395]
[1779784708088,28.05,76736.91,0.0,0.13763,0.00014,12.41395]
[1779784709006,28.05,76737.05,0.0,0.13765,0.00014,12.41515]
[1779784710125,28.05,76737.05,0.0,0.13765,0.00014,12.41515]
[1779784710138,28.05,76737.05,0.0,0.13765,0.00014,12.41515]
[1779784710179,28.05,76737.05,0.0,0.13765,0.00014,12.41515]
[1779784711021,28.05,76737.26,0.0,0.13763,0.00014,12.41209]
[1779784712166,28.05,76737.65,0.0,0.13768,0.00014,12.41547]
[1779784713038,28.05,76738.28,0.0,0.13777,0.00014,12.42093]
[1779784716264,28.05,76739.58,0.0,0.13795,0.00014,12.43214]
[1779784716273,28.05,76739.58,0.0,0.13795,0.00014,12.43214]
[1779784720348,28.05,76740.49,0.0,0.13807,0.00014,12.43991]
[1779784720368,28.05,76740.49,0.0,0.13807,0.00014,12.43991]
[1779784720372,28.05,76740.49,0.0,0.13807,0.00014,12.43991]
[1779784720398,28.05,76740.49,0.0,0.13807,0.00014,12.43991]
[1779784722399,28.05,76741.62,0.0,0.13823,0.00014,12.44967]
[1779784722970,28.05,76741.64,0.0,0.13823,0.00014,12.44978]
[1779784726493,28.05,76741.39,0.0,0.13819,0.00014,12.44733]
[1779784726496,28.05,76741.39,0.0,0.13819,0.00014,12.44733]
[1779784726538,28.05,76741.39,0.0,0.13819,0.00014,12.44733]
[1779784726592,28.05,76741.96,0.0,0.13827,0.00014,12.45231]
[1779784728547,28.05,76741.96,0.0,0.13827,0.00014,12.45224]
[1779784728574,28.05,76741.96,0.0,0.13827,0.00014,12.45224]
[1779784728579,28.05,76741.95,0.0,0.13827,0.00014,12.45208]
[1779784730598,28.05,76741.95,0.0,0.13827,0.00014,12.45208]
[1779784730624,28.05,76741.95,0.0,0.13827,0.00014,12.45208]
[1779784730687,28.05,76741.95,0.0,0.13827,0.00014,12.45194]
[1779784732633,28.05,76741.91,0.0,0.13826,0.00014,12.45152]
[1779784732661,28.05,76741.91,0.0,0.13826,0.00014,12.45152]
[1779784732670,28.05,76741.91,0.0,0.13826,0.00014,12.45145]
[1779784734676,28.05,76741.91,0.0,0.13826,0.00014,12.45145]
[1779784734699,28.05,76741.91,0.0,0.13826,0.00014,12.45145]
[1779784734727,28.05,76741.91,0.0,0.13826,0.00014,12.45145]
[1779784734763,28.05,76742.13,0.0,0.13829,0.00014,12.45323]
[1779784736728,28.05,76742.13,0.0,0.13829,0.00014,12.45316]
[1779784736765,28.05,76742.13,0.0,0.13829,0.00014,12.45316]
[1779784736774,28.05,76742.3,0.0,0.13831,0.00014,12.45457]
[1779784738765,28.05,76742.3,0.0,0.13831,0.00014,12.45457]
[1779784738804,28.05,76742.3,0.0,0.13831,0.00014,12.45457]
[1779784738891,28.05,76742.3,0.0,0.13831,0.00014,12.45442]
[1779784740814,28.05,76742.3,0.0,0.1383,0.00014,12.45435]
[1779784740832,28.05,76742.3,0.0,0.1383,0.00014,12.45435]
[1779784740899,28.05,76743.17,0.0,0.13842,0.00014,12.46186]
[1779784742859,28.05,76743.28,0.0,0.13844,0.00014,12.46273]
[1779784742897,28.05,76743.28,0.0,0.13844,0.00014,12.46273]
[1779784742927,28.05,76743.28,0.0,0.13844,0.00014,12.46273]
[1779784743028,28.05,76743.05,0.0,0.13841,0.00014,12.46064]
[1779784744900,28.04,76742.13,0.0,0.13828,0.00014,12.45253]
[1779784744916,28.04,76742.13,0.0,0.13828,0.00014,12.45253]
[1779784744928,28.04,76742.2,0.0,0.13828,0.00014,12.45306]
[1779784746940,28.04,76742.2,0.0,0.13828,0.00014,12.45298]
[1779784746962,28.04,76742.2,0.0,0.13828,0.00014,12.45298]
[1779784747041,28.04,76742.06,0.0,0.13826,0.00014,12.45161]
[1779784748984,28.04,76742.06,0.0,0.13826,0.00014,12.45161]
[1779784749005,28.04,76742.06,0.0,0.13826,0.00014,12.45161]
[1779784749044,28.04,76743.43,0.0,0.13845,0.00014,12.4634]
[1779784751031,28.04,76743.43,0.0,0.13845,0.00014,12.4634]
[1779784751050,28.04,76743.43,0.0,0.13845,0.00014,12.4634]
[1779784751078,28.04,76743.43,0.0,0.13845,0.00014,12.4634]
[1779784751057,28.04,76744.56,0.0,0.1386,0.00014,12.47306]
[1779784753068,28.04,76744.56,0.0,0.1386,0.00014,12.47306]
[1779784753072,28.04,76744.56,0.0,0.1386,0.00014,12.47306]
[1779784753111,28.04,76744.56,0.0,0.1386,0.00014,12.47296]
[1779784753169,28.04,76744.94,0.0,0.13865,0.00014,12.47617]
[1779784755117,28.04,76744.94,0.0,0.13865,0.00014,12.47607]
[1779784755161,28.04,76744.94,0.0,0.13865,0.00014,12.47607]
[1779784755843,28.04,76745.43,0.0,0.13872,0.00014,12.48024]
[1779784757117,28.04,76745.43,0.0,0.13872,0.00014,12.48014]
[1779784757161,28.04,76745.43,0.0,0.13872,0.00014,12.48014]
[1779784757924,28.04,76745.43,0.0,0.13872,0.00014,12.48014]
[1779784757990,28.04,76745.43,0.0,0.13872,0.00014,12.48014]
[1779784758008,28.04,76745.43,0.0,0.13872,0.00014,12.48014]
[1779784758025,28.04,76745.43,0.0,0.13872,0.00014,12.48014]
[1779784758033,28.04,76745.43,0.0,0.13872,0.00014,12.48014]
[1779784758016,28.04,76756.57,0.0,0.14028,0.00014,12.57729]
[1779784758208,28.04,76756.57,0.0,0.14028,0.00014,12.57729]
[1779784758711,28.04,76762.01,0.0,0.14104,0.00014,12.62462]
[1779784761279,28.04,76763.34,0.0,0.14122,0.00014,12.63566]
[1779784761284,28.04,76763.34,0.0,0.14122,0.00014,12.63566]
[1779784761320,28.04,76763.34,0.0,0.14122,0.00014,12.63566]
[1779784761408,28.04,76765.5,0.0,0.14152,0.00014,12.65424]
[1779784763309,28.04,76765.5,0.0,0.14151,0.00014,12.65357]
[1779784763343,28.04,76765.5,0.0,0.14151,0.00014,12.65357]
[1779784763427,28.04,76764.89,0.0,0.14142,0.00014,12.64824]
[1779784764923,28.04,76764.89,0.0,0.14142,0.00014,12.64824]
[1779784765358,28.04,76764.49,0.0,0.14136,0.00014,12.64409]
[1779784765397,28.04,76764.49,0.0,0.14136,0.00014,12.64409]
[1779784766413,28.04,76764.49,0.0,0.14135,0.00014,12.64377]
[1779784767401,28.04,76764.49,0.0,0.14135,0.00014,12.64377]
[1779784768078,28.04,76763.95,0.0,0.14126,0.00014,12.63842]
[1779784773098,28.03,76762.91,0.0,0.14106,0.00014,12.62355]
[1779784773524,28.03,76762.91,0.0,0.14105,0.00014,12.62295]
[1779784773534,28.03,76762.91,0.0,0.14105,0.00014,12.62295]
[1779784775556,28.03,76762.25,0.0,0.14094,0.00014,12.6166]
[1779784775563,28.03,76762.25,0.0,0.14094,0.00014,12.6166]
[1779784779654,28.03,76761.37,0.0,0.1408,0.00014,12.60777]
[1779784779666,28.03,76761.37,0.0,0.1408,0.00014,12.60777]
[1779784784679,28.03,76762.15,0.0,0.14089,0.00014,12.61343]
[1779784787824,28.03,76761.9,0.0,0.14084,0.00014,12.61038]
[1779784787831,28.03,76761.9,0.0,0.14084,0.00014,12.61038]
[1779784787834,28.03,76761.9,0.0,0.14084,0.00014,12.61038]
[1779784789871,28.03,76762.02,0.0,0.14086,0.00014,12.61114]
[1779784789875,28.03,76762.02,0.0,0.14086,0.00014,12.61114]
[1779784789891,28.03,76762.02,0.0,0.14086,0.00014,12.61114]
[1779784789973,28.02,76762.02,0.0,0.14085,0.00014,12.61057]
[1779784791910,28.02,76762.02,0.0,0.14084,0.00014,12.61029]
[1779784791934,28.02,76762.02,0.0,0.14084,0.00014,12.61029]
[1779784791944,28.02,76762.38,0.0,0.14089,0.00014,12.61315]
[1779784793964,28.02,76762.38,0.0,0.14088,0.00014,12.61287]
[1779784793994,28.02,76762.38,0.0,0.14088,0.00014,12.61287]
[1779784794060,28.02,76762.54,0.0,0.1409,0.00014,12.61398]
[1779784794859,28.02,76762.54,0.0,0.1409,0.00014,12.61398]
[1779784795121,28.02,76766.53,0.0,0.14146,0.00014,12.64834]
[1779784798063,28.02,76769.96,0.0,0.14193,0.00014,12.6777]
[1779784798074,28.02,76769.96,0.0,0.14193,0.00014,12.6777]
[1779784800111,28.01,76769.93,0.0,0.14187,0.00014,12.67378]
[1779784800128,28.01,76769.93,0.0,0.14187,0.00014,12.67378]
[1779784800119,28.01,76769.9,0.0,0.1418,0.00014,12.66993]
[1779784800649,28.01,76769.9,0.0,0.1418,0.00014,12.66957]
[1779784802150,28.0,76765.64,0.0,0.14119,0.00014,12.6319]
[1779784802156,28.0,76765.64,0.0,0.14119,0.00014,12.6319]
[1779784802215,28.0,76765.64,0.0,0.14119,0.00014,12.6319]
[1779784802556,28.0,76765.64,0.0,0.14119,0.00014,12.6319]
[1779784802565,28.0,76765.64,0.0,0.14119,0.00014,12.6319]
[1779784802665,28.0,76765.64,0.0,0.14118,0.00014,12.63155]
[1779784804204,28.0,76764.12,0.0,0.14096,0.00014,12.61793]
[1779784804229,28.0,76764.12,0.0,0.14096,0.00014,12.61793]
[1779784804677,28.0,76764.12,0.0,0.14096,0.00014,12.61765]
[1779784806250,28.0,76764.22,0.0,0.14097,0.00014,12.61824]
[1779784807065,28.0,76765.07,0.0,0.14108,0.00014,12.6254]
[1779784812065,28.0,76765.06,0.0,0.14106,0.00014,12.62387]
[1779784813288,28.0,76765.81,0.0,0.14115,0.00014,12.62987]
[1779784813300,28.0,76765.81,0.0,0.14115,0.00014,12.62987]
[1779784813378,28.0,76765.81,0.0,0.14115,0.00014,12.62987]
[1779784813905,28.0,76761.05,0.0,0.14048,0.00014,12.58819]
[1779784816499,28.0,76754.11,0.0,0.13949,0.00014,12.52693]
[1779784816532,28.0,76754.11,0.0,0.13949,0.00014,12.52693]
[1779784816539,28.0,76753.11,0.0,0.13935,0.00014,12.51803]
[1779784818563,28.0,76753.11,0.0,0.13935,0.00014,12.5179]
[1779784819109,28.0,76750.39,0.0,0.13897,0.00014,12.49397]
[1779784820590,28.0,76749.84,0.0,0.13889,0.00014,12.48904]
[1779784820611,28.0,76749.84,0.0,0.13889,0.00014,12.48904]
[1779784822624,28.0,76746.43,0.0,0.1384,0.00014,12.45892]
[1779784822634,28.0,76746.43,0.0,0.1384,0.00014,12.45892]
[1779784822667,28.0,76746.43,0.0,0.1384,0.00014,12.45892]
[1779784822804,28.0,76746.43,0.0,0.1384,0.00014,12.45892]
[1779784824656,28.0,76746.23,0.0,0.13837,0.00014,12.45712]
[1779784824700,28.0,76746.23,0.0,0.13837,0.00014,12.45712]
[1779784824818,28.0,76746.23,0.0,0.13837,0.00014,12.45706]
[1779784826716,28.0,76745.71,0.0,0.1383,0.00014,12.45246]
[1779784826733,28.0,76745.71,0.0,0.1383,0.00014,12.45246]
[1779784826832,28.0,76745.68,0.0,0.1383,0.00014,12.45216]
[1779784828757,28.0,76745.68,0.0,0.1383,0.00014,12.45216]
[1779784829096,28.0,76745.86,0.0,0.13832,0.00014,12.45365]
[1779784832851,27.99,76746.0,0.0,0.13829,0.00014,12.44989]
[1779784832885,27.99,76746.0,0.0,0.13829,0.00014,12.44989]
[1779784832943,27.99,76745.97,0.0,0.13829,0.00014,12.44963]
[1779784834898,27.99,76745.97,0.0,0.13829,0.00014,12.44959]
[1779784834932,27.99,76745.97,0.0,0.13829,0.00014,12.44959]
[1779784835177,27.99,76748.15,0.0,0.13859,0.00014,12.46856]
[1779784836943,27.99,76748.14,0.0,0.13859,0.00014,12.46847]
[1779784836961,27.99,76748.14,0.0,0.13859,0.00014,12.46847]
[1779784837045,27.99,76748.48,0.0,0.13864,0.00014,12.47139]
[1779784838989,27.99,76748.48,0.0,0.13864,0.00014,12.47133]
[1779784839157,27.99,76748.35,0.0,0.13862,0.00014,12.47008]
[1779784843083,27.99,76748.5,0.0,0.13864,0.00014,12.47128]
[1779784843092,27.99,76748.5,0.0,0.13864,0.00014,12.47128]
[1779784845130,27.99,76748.49,0.0,0.13863,0.00014,12.47108]
[1779784845146,27.99,76748.49,0.0,0.13863,0.00014,12.47108]
[1779784845141,27.99,76748.44,0.0,0.13862,0.00014,12.47059]
[1779784846173,27.99,76748.45,0.0,0.13862,0.00014,12.47055]
[1779784851191,27.99,76748.42,0.0,0.13862,0.00014,12.47005]
[1779784851245,27.99,76748.42,0.0,0.13862,0.00014,12.47005]
[1779784851250,27.99,76748.42,0.0,0.13862,0.00014,12.47005]
[1779784851266,27.99,76748.42,0.0,0.13862,0.00014,12.47005]
[1779784853289,27.99,76747.53,0.0,0.13849,0.00014,12.46215]
[1779784853305,27.99,76747.53,0.0,0.13849,0.00014,12.46215]
[1779784855339,27.99,76745.23,0.0,0.13817,0.00014,12.44193]
[1779784855359,27.99,76745.23,0.0,0.13817,0.00014,12.44193]
[1779784856036,27.99,76745.25,0.0,0.13817,0.00014,12.44208]
[1779784857382,27.99,76744.64,0.0,0.13808,0.00014,12.43672]
[1779784857413,27.99,76744.64,0.0,0.13808,0.00014,12.43672]
[1779784858052,27.99,76744.86,0.0,0.13811,0.00014,12.43863]
[1779784859426,27.99,76745.39,0.0,0.13819,0.00014,12.44324]
[1779784859470,27.99,76745.39,0.0,0.13819,0.00014,12.44324]
[1779784859522,27.99,76745.53,0.0,0.13821,0.00014,12.44444]
[1779784861476,27.99,76745.53,0.0,0.13821,0.00014,12.44444]
[1779784862118,27.99,76746.23,0.0,0.1383,0.00014,12.4505]
[1779784863526,27.99,76746.95,0.0,0.1384,0.00014,12.45677]
[1779784863539,27.99,76746.95,0.0,0.1384,0.00014,12.45677]
[1779784865583,27.99,76747.04,0.0,0.13841,0.00014,12.45747]
[1779784865616,27.99,76747.04,0.0,0.13841,0.00014,12.45747]
[1779784865678,27.99,76747.38,0.0,0.13846,0.00014,12.4604]
[1779784867624,27.99,76747.38,0.0,0.13846,0.00014,12.46035]
[1779784867645,27.99,76747.38,0.0,0.13846,0.00014,12.46035]
[1779784868121,27.99,76747.48,0.0,0.13847,0.00014,12.46117]
[1779784869676,27.99,76747.48,0.0,0.13847,0.00014,12.46117]
[1779784869693,27.99,76747.48,0.0,0.13847,0.00014,12.46117]
[1779784869806,27.99,76747.6,0.0,0.13849,0.00014,12.46211]
[1779784871717,27.99,76747.6,0.0,0.13849,0.00014,12.46211]
[1779784872159,27.99,76747.6,0.0,0.13849,0.00014,12.462]
[1779784873768,27.99,76747.6,0.0,0.13849,0.00014,12.46194]
[1779784873775,27.99,76747.6,0.0,0.13849,0.00014,12.46194]
[1779784873781,27.99,76747.6,0.0,0.13849,0.00014,12.46194]
[1779784875790,27.99,76747.6,0.0,0.13848,0.00014,12.46189]
[1779784875821,27.99,76747.6,0.0,0.13848,0.00014,12.46189]
[1779784875889,27.99,76747.6,0.0,0.13848,0.00014,12.46178]
[1779784877839,27.99,76747.6,0.0,0.13848,0.00014,12.46178]
[1779784877868,27.99,76747.6,0.0,0.13848,0.00014,12.46178]
[1779784878188,27.99,76747.68,0.0,0.13849,0.00014,12.46231]
[1779784879893,27.99,76747.68,0.0,0.13849,0.00014,12.46224]
[1779784879930,27.99,76747.68,0.0,0.13849,0.00014,12.46224]
[1779784880204,27.99,76746.65,0.0,0.13835,0.00014,12.45319]
[1779784881936,27.99,76746.65,0.0,0.13835,0.00014,12.45319]
[1779784882221,27.99,76747.15,0.0,0.13841,0.00014,12.45744]
[1779784884007,27.99,76747.16,0.0,0.13841,0.00014,12.45747]
[1779784884012,27.99,76747.16,0.0,0.13841,0.00014,12.45747]
[1779784884052,27.99,76747.16,0.0,0.13841,0.00014,12.45747]
[1779784884153,27.99,76747.11,0.0,0.13841,0.00014,12.45697]
[1779784886030,27.99,76747.11,0.0,0.13841,0.00014,12.45697]
[1779784886056,27.99,76747.11,0.0,0.13841,0.00014,12.45697]
[1779784886071,27.99,76747.13,0.0,0.13841,0.00014,12.45709]
[1779784888072,27.99,76747.13,0.0,0.13841,0.00014,12.45709]
[1779784888104,27.99,76747.13,0.0,0.13841,0.00014,12.45709]
[1779784888173,27.99,76747.16,0.0,0.1384,0.00014,12.45686]
[1779784890126,27.99,76747.16,0.0,0.1384,0.00014,12.45686]
[1779784890181,27.99,76747.16,0.0,0.13839,0.00014,12.4561]
[1779784892178,27.99,76747.16,0.0,0.13834,0.00014,12.45088]
[1779784892187,27.99,76747.16,0.0,0.13834,0.00014,12.45088]
[1779784897195,27.99,76746.71,0.0,0.13826,0.00014,12.44603]
[1779784898326,27.98,76746.69,0.0,0.13826,0.00014,12.44575]
[1779784898342,27.98,76746.69,0.0,0.13826,0.00014,12.44575]
[1779784902414,27.98,76746.71,0.0,0.13826,0.00014,12.4457]
[1779784902417,27.98,76746.71,0.0,0.13826,0.00014,12.4457]
[1779784902428,27.98,76746.71,0.0,0.13826,0.00014,12.4457]
[1779784906510,27.98,76746.98,0.0,0.13829,0.00014,12.44783]
[1779784906529,27.98,76746.98,0.0,0.13829,0.00014,12.44783]
[1779784910602,27.98,76747.79,0.0,0.1384,0.00014,12.45472]
[1779784910609,27.98,76747.79,0.0,0.1384,0.00014,12.45472]
[1779784910639,27.98,76747.79,0.0,0.1384,0.00014,12.45472]
[1779784910679,27.98,76747.54,0.0,0.13837,0.00014,12.45247]
[1779784912631,27.98,76747.54,0.0,0.13837,0.00014,12.4524]
[1779784912659,27.98,76747.54,0.0,0.13837,0.00014,12.4524]
[1779784912667,27.98,76747.56,0.0,0.13837,0.00014,12.45251]
[1779784914673,27.98,76747.56,0.0,0.13837,0.00014,12.45251]
[1779784914706,27.98,76747.56,0.0,0.13837,0.00014,12.45251]
[1779784914772,27.98,76747.6,0.0,0.13837,0.00014,12.45274]
[1779784916721,27.98,76747.6,0.0,0.13837,0.00014,12.45268]
[1779784917175,27.98,76747.58,0.0,0.13837,0.00014,12.45244]
[1779784922184,27.98,76747.73,0.0,0.13838,0.00014,12.45344]
[1779784924907,27.98,76747.75,0.0,0.13838,0.00014,12.45342]
[1779784924921,27.98,76747.75,0.0,0.13838,0.00014,12.45342]
[1779784926960,27.98,76747.71,0.0,0.13837,0.00014,12.45295]
[1779784926976,27.98,76747.71,0.0,0.13837,0.00014,12.45295]
[1779784929007,27.98,76747.84,0.0,0.13839,0.00014,12.45397]
[1779784929024,27.98,76747.84,0.0,0.13839,0.00014,12.45397]
[1779784933113,27.98,76750.04,0.0,0.13869,0.00014,12.47291]
[1779784933120,27.98,76750.04,0.0,0.13869,0.00014,12.47291]
[1779784933124,27.98,76750.04,0.0,0.13869,0.00014,12.47291]
[1779784935147,27.98,76750.28,0.0,0.13873,0.00014,12.47492]
[1779784935151,27.98,76750.28,0.0,0.13873,0.00014,12.47492]
[1779784935183,27.98,76750.28,0.0,0.13873,0.00014,12.47492]
[1779784935245,27.98,76750.52,0.0,0.13876,0.00014,12.47684]
[1779784937199,27.98,76750.52,0.0,0.13876,0.00014,12.47684]
[1779784937236,27.98,76750.52,0.0,0.13876,0.00014,12.47684]
[1779784937607,27.98,76750.97,0.0,0.13882,0.00014,12.4806]
[1779784939239,27.98,76750.97,0.0,0.13882,0.00014,12.4806]
[1779784939257,27.98,76750.97,0.0,0.13882,0.00014,12.4806]
[1779784939340,27.98,76751.37,0.0,0.13886,0.00014,12.48331]
[1779784941288,27.98,76751.37,0.0,0.13886,0.00014,12.48331]
[1779784942226,27.98,76752.04,0.0,0.13893,0.00014,12.48798]
[1779784943337,27.98,76752.04,0.0,0.13893,0.00014,12.48759]
[1779784943350,27.98,76752.04,0.0,0.13893,0.00014,12.48759]
[1779784948353,27.97,76752.9,0.0,0.13902,0.00014,12.49315]
[1779784949490,27.97,76753.19,0.0,0.13905,0.00014,12.4953]
[1779784949504,27.97,76753.19,0.0,0.13905,0.00014,12.4953]
[1779784951536,27.97,76753.5,0.0,0.13904,0.00014,12.4924]
[1779784951568,27.97,76753.5,0.0,0.13904,0.00014,12.4924]
[1779784951705,27.97,76753.5,0.0,0.13904,0.00014,12.4924]
[1779784953576,27.97,76751.82,0.0,0.1388,0.00014,12.47763]
[1779784953604,27.97,76751.82,0.0,0.1388,0.00014,12.47763]
[1779784953720,27.97,76751.82,0.0,0.1388,0.00014,12.47759]
[1779784955627,27.97,76750.79,0.0,0.13866,0.00014,12.46851]
[1779784955652,27.97,76750.79,0.0,0.13866,0.00014,12.46851]
[1779784955734,27.97,76750.79,0.0,0.13866,0.00014,12.46851]
[1779784957688,27.97,76750.17,0.0,0.13857,0.00014,12.46306]
[1779784958284,27.97,76749.97,0.0,0.13854,0.00014,12.46125]
[1779784961788,27.97,76750.83,0.0,0.13866,0.00014,12.4687]
[1779784961814,27.97,76750.83,0.0,0.13866,0.00014,12.4687]
[1779784963831,27.97,76750.62,0.0,0.13862,0.00014,12.46645]
[1779784963834,27.97,76750.62,0.0,0.13862,0.00014,12.46645]
[1779784963868,27.97,76750.62,0.0,0.13862,0.00014,12.46645]
[1779784963903,27.97,76750.62,0.0,0.13862,0.00014,12.46609]
[1779784965875,27.97,76750.62,0.0,0.13861,0.00014,12.46572]
[1779784965901,27.97,76750.62,0.0,0.13861,0.00014,12.46572]
[1779784966002,27.97,76750.38,0.0,0.13857,0.00014,12.46326]
[1779784967907,27.97,76750.38,0.0,0.13857,0.00014,12.46289]
[1779784967936,27.97,76750.38,0.0,0.13857,0.00014,12.46289]
[1779784967975,27.97,76749.97,0.0,0.1385,0.00014,12.45894]
[1779784969968,27.96,76749.97,0.0,0.1385,0.00014,12.45857]
[1779784970210,27.96,76749.82,0.0,0.13847,0.00014,12.4569]
[1779784972009,27.96,76749.93,0.0,0.13847,0.00014,12.45713]
[1779784972013,27.96,76749.93,0.0,0.13847,0.00014,12.45713]
[1779784972022,27.96,76749.93,0.0,0.13847,0.00014,12.45713]
[1779784977028,27.96,76749.23,0.0,0.13834,0.00014,12.44918]
[1779784980187,27.96,76748.73,0.0,0.13826,0.00014,12.4441]
[1779784980197,27.96,76748.73,0.0,0.13826,0.00014,12.4441]
[1779784982229,27.96,76748.95,0.0,0.13828,0.00014,12.44533]
[1779784982236,27.96,76748.95,0.0,0.13828,0.00014,12.44533]
[1779784982242,27.96,76748.95,0.0,0.13828,0.00014,12.44533]
[1779784982253,27.96,76748.95,0.0,0.13828,0.00014,12.44533]
[1779784984274,27.96,76748.93,0.0,0.13827,0.00014,12.44448]
[1779784984284,27.96,76748.93,0.0,0.13827,0.00014,12.44448]
[1779784984322,27.96,76748.93,0.0,0.13827,0.00014,12.44448]
[1779784984279,27.95,76748.94,0.0,0.13826,0.00014,12.4439]
[1779784984383,27.95,76748.94,0.0,0.13826,0.00014,12.4439]
[1779784986318,27.95,76748.94,0.0,0.13826,0.00014,12.4439]
[1779784986334,27.95,76748.94,0.0,0.13826,0.00014,12.4439]
[1779784986950,27.95,76748.84,0.0,0.13823,0.00014,12.44236]
[1779784988373,27.95,76748.91,0.0,0.13824,0.00014,12.44265]
[1779784988405,27.95,76748.91,0.0,0.13824,0.00014,12.44265]
[1779784988488,27.95,76749.04,0.0,0.13825,0.00014,12.44345]
[1779784990419,27.95,76749.04,0.0,0.13825,0.00014,12.44312]
[1779784991279,27.95,76748.28,0.0,0.13813,0.00014,12.43581]
[1779784992455,27.95,76745.97,0.0,0.1378,0.00014,12.41527]
[1779784992467,27.95,76745.97,0.0,0.1378,0.00014,12.41527]
[1779784992484,27.95,76745.97,0.0,0.1378,0.00014,12.41527]
[1779784994517,27.95,76746.12,0.0,0.13781,0.00014,12.41598]
[1779784994531,27.95,76746.12,0.0,0.13781,0.00014,12.41598]
[1779784998604,27.95,76742.87,0.0,0.13734,0.00014,12.3863]
[1779784998614,27.95,76742.87,0.0,0.13734,0.00014,12.3863]
[1779784998617,27.95,76742.87,0.0,0.13734,0.00014,12.3863]
[1779785000656,27.95,76742.87,0.0,0.13734,0.00014,12.3863]
[1779785000660,27.95,76742.87,0.0,0.13734,0.00014,12.3863]
[1779785000686,27.95,76742.87,0.0,0.13734,0.00014,12.3863]
[1779785001053,27.94,76741.96,0.0,0.1372,0.00014,12.37772]
[1779785002702,27.94,76741.96,0.0,0.1372,0.00014,12.37772]
[1779785002718,27.94,76741.96,0.0,0.1372,0.00014,12.37772]
[1779785003167,27.94,76740.32,0.0,0.13696,0.00014,12.36275]
[1779785004753,27.94,76740.32,0.0,0.13696,0.00014,12.36275]
[1779785004788,27.94,76740.32,0.0,0.13696,0.00014,12.36275]
[1779785005270,27.94,76738.56,0.0,0.13671,0.00014,12.34674]
[1779785006797,27.94,76737.91,0.0,0.13661,0.00014,12.34074]
[1779785007348,27.94,76737.91,0.0,0.1366,0.00014,12.34011]
[1779785012375,27.94,76737.54,0.0,0.13648,0.00014,12.33048]
[1779785012915,27.94,76737.54,0.0,0.13648,0.00014,12.33048]
[1779785012921,27.94,76737.54,0.0,0.13648,0.00014,12.33048]
[1779785012958,27.94,76737.54,0.0,0.13648,0.00014,12.33048]
[1779785013360,27.94,76736.29,0.0,0.1363,0.00014,12.31924]
[1779785014959,27.94,76736.29,0.0,0.1363,0.00014,12.31924]
[1779785014990,27.94,76736.29,0.0,0.1363,0.00014,12.31924]
[1779785015149,27.94,76736.29,0.0,0.1363,0.00014,12.31893]
[1779785017018,27.94,76736.29,0.0,0.1363,0.00014,12.31893]
[1779785017048,27.94,76736.29,0.0,0.1363,0.00014,12.31893]
[1779785017162,27.94,76735.1,0.0,0.13612,0.00014,12.3079]
[1779785019070,27.93,76733.97,0.0,0.13596,0.00014,12.29771]
[1779785019341,27.93,76734.44,0.0,0.13602,0.00014,12.3012]
[1779785021179,27.93,76734.35,0.0,0.13601,0.00014,12.30041]
[1779785021190,27.93,76734.35,0.0,0.13601,0.00014,12.30041]
[1779785026222,27.93,76734.7,0.0,0.13602,0.00014,12.30161]
[1779785029383,27.93,76737.73,0.0,0.13642,0.00014,12.32684]
[1779785029395,27.93,76737.73,0.0,0.13642,0.00014,12.32684]
[1779785031436,27.93,76737.98,0.0,0.13645,0.00014,12.32839]
[1779785031440,27.93,76737.98,0.0,0.13645,0.00014,12.32839]
[1779785031451,27.93,76737.98,0.0,0.13645,0.00014,12.32839]
[1779785036458,27.92,76738.23,0.0,0.13646,0.00014,12.32912]
[1779785037593,27.92,76739.17,0.0,0.13658,0.00014,12.33704]
[1779785037605,27.92,76739.17,0.0,0.13658,0.00014,12.33704]
[1779785039642,27.92,76740.02,0.0,0.13669,0.00014,12.34386]
[1779785039654,27.92,76740.02,0.0,0.13669,0.00014,12.34386]
[1779785041692,27.92,76740.02,0.0,0.13669,0.00014,12.34378]
[1779785041703,27.92,76740.02,0.0,0.13669,0.00014,12.34378]
[1779785046714,27.92,76741.9,0.0,0.13693,0.00014,12.35897]
[1779785047833,27.92,76741.9,0.0,0.13692,0.00014,12.35833]
[1779785047845,27.92,76741.9,0.0,0.13692,0.00014,12.35833]
[1779785052865,27.92,76745.25,0.0,0.13737,0.00014,12.38613]
[1779785057879,27.92,76746.92,0.0,0.1376,0.00014,12.40065]
[1779785058050,27.92,76746.92,0.0,0.1376,0.00014,12.40065]
[1779785058061,27.92,76746.92,0.0,0.1376,0.00014,12.40065]
[1779785060106,27.91,76747.47,0.0,0.13766,0.00014,12.40489]
[1779785060145,27.91,76747.47,0.0,0.13766,0.00014,12.40489]
[1779785060247,27.91,76747.79,0.0,0.1377,0.00014,12.40741]
[1779785062157,27.91,76747.79,0.0,0.1377,0.00014,12.40741]
[1779785062210,27.91,76747.79,0.0,0.1377,0.00014,12.40741]
[1779785062249,27.91,76748.54,0.0,0.1378,0.00014,12.4134]
[1779785064208,27.91,76748.54,0.0,0.1378,0.00014,12.4134]
[1779785064235,27.91,76748.54,0.0,0.1378,0.00014,12.4134]
[1779785064276,27.91,76749.06,0.0,0.13786,0.00014,12.4174]
[1779785066252,27.91,76749.06,0.0,0.13786,0.00014,12.4174]
[1779785066406,27.91,76749.6,0.0,0.13793,0.00014,12.42186]
[1779785068310,27.91,76749.14,0.0,0.13787,0.00014,12.41783]
[1779785068326,27.91,76749.14,0.0,0.13787,0.00014,12.41783]
[1779785070345,27.91,76748.47,0.0,0.13778,0.00014,12.41197]
[1779785070350,27.91,76748.47,0.0,0.13778,0.00014,12.41197]
[1779785070389,27.91,76748.47,0.0,0.13778,0.00014,12.41197]
[1779785070491,27.91,76748.47,0.0,0.13778,0.00014,12.41197]
[1779785072394,27.91,76748.47,0.0,0.13778,0.00014,12.41197]
[1779785072420,27.91,76748.47,0.0,0.13778,0.00014,12.41197]
[1779785072401,27.91,76748.47,0.0,0.13773,0.00014,12.40714]
[1779785074441,27.91,76746.7,0.0,0.13749,0.00014,12.39164]
[1779785074478,27.91,76746.7,0.0,0.13749,0.00014,12.39164]
[1779785074520,27.91,76746.7,0.0,0.13749,0.00014,12.39165]
[1779785076490,27.91,76746.7,0.0,0.13749,0.00014,12.39166]
[1779785077334,27.91,76746.7,0.0,0.13749,0.00014,12.39169]
[1779785082356,27.91,76745.86,0.0,0.13737,0.00014,12.38443]
[1779785082641,27.91,76745.06,0.0,0.13726,0.00014,12.37745]
[1779785082652,27.91,76745.06,0.0,0.13726,0.00014,12.37745]
[1779785082660,27.91,76745.06,0.0,0.13726,0.00014,12.37745]
[1779785087685,27.91,76745.06,0.0,0.13726,0.00014,12.37759]
[1779785092688,27.91,76743.14,0.0,0.13699,0.00014,12.36068]
[1779785096950,27.91,76742.83,0.0,0.13695,0.00014,12.3578]
[1779785096963,27.91,76742.83,0.0,0.13695,0.00014,12.3578]
[1779785099009,27.91,76742.25,0.0,0.13687,0.00014,12.3528]
[1779785099025,27.91,76742.25,0.0,0.13687,0.00014,12.3528]
[1779785103088,27.91,76741.63,0.0,0.13678,0.00014,12.34756]
[1779785103118,27.91,76741.63,0.0,0.13678,0.00014,12.34756]
[1779785103133,27.91,76741.63,0.0,0.13678,0.00014,12.34756]
[1779785105156,27.91,76741.38,0.0,0.13675,0.00014,12.34545]
[1779785105172,27.91,76741.38,0.0,0.13675,0.00014,12.34545]
[1779785109237,27.91,76748.13,0.0,0.13769,0.00014,12.40452]
[1779785109251,27.91,76748.13,0.0,0.13769,0.00014,12.40452]
[1779785111283,27.91,76748.36,0.0,0.13772,0.00014,12.40649]
[1779785111286,27.91,76748.36,0.0,0.13772,0.00014,12.40649]
[1779785111293,27.91,76748.36,0.0,0.13772,0.00014,12.40649]
[1779785116301,27.91,76749.82,0.0,0.13792,0.00014,12.41892]
[1779785117422,27.91,76750.05,0.0,0.13794,0.00014,12.42034]
[1779785117423,27.91,76750.05,0.0,0.13794,0.00014,12.42034]
[1779785117433,27.91,76750.05,0.0,0.13794,0.00014,12.42034]
[1779785121517,27.91,76753.71,0.0,0.13844,0.00014,12.45121]
[1779785121535,27.91,76753.71,0.0,0.13844,0.00014,12.45121]
[1779785123574,27.91,76753.71,0.0,0.13843,0.00014,12.45055]
[1779785123580,27.91,76753.71,0.0,0.13843,0.00014,12.45055]
[1779785123597,27.91,76753.71,0.0,0.13843,0.00014,12.45055]
[1779785124057,27.91,76753.23,0.0,0.13835,0.00014,12.44601]
[1779785125631,27.91,76753.23,0.0,0.13835,0.00014,12.44569]
[1779785125654,27.91,76753.23,0.0,0.13835,0.00014,12.44569]
[1779785126027,27.9,76752.79,0.0,0.13828,0.00014,12.44151]
[1779785127669,27.9,76752.79,0.0,0.13828,0.00014,12.4412]
[1779785127699,27.9,76752.79,0.0,0.13828,0.00014,12.4412]
[1779785127936,27.9,76750.83,0.0,0.138,0.00014,12.42372]
[1779785129714,27.9,76751.18,0.0,0.13804,0.00014,12.4265]
[1779785130442,27.9,76751.99,0.0,0.13815,0.00014,12.43304]
[1779785133807,27.9,76751.99,0.0,0.13809,0.00014,12.42763]
[1779785133817,27.9,76751.99,0.0,0.13809,0.00014,12.42763]
[1779785135857,27.9,76753.01,0.0,0.13822,0.00014,12.43572]
[1779785135870,27.9,76753.01,0.0,0.13822,0.00014,12.43572]
[1779785137895,27.9,76753.4,0.0,0.13827,0.00014,12.43857]
[1779785137902,27.9,76753.4,0.0,0.13827,0.00014,12.43857]
[1779785137905,27.9,76753.4,0.0,0.13827,0.00014,12.43857]
[1779785137914,27.9,76753.4,0.0,0.13827,0.00014,12.43857]
[1779785141993,27.9,76753.76,0.0,0.13831,0.00014,12.4409]
[1779785142006,27.9,76753.76,0.0,0.13831,0.00014,12.4409]
[1779785144032,27.9,76753.59,0.0,0.13827,0.00014,12.43886]
[1779785144044,27.9,76753.59,0.0,0.13827,0.00014,12.43886]
[1779785144052,27.9,76753.59,0.0,0.13827,0.00014,12.43886]
[1779785146076,27.9,76753.38,0.0,0.13824,0.00014,12.43676]
[1779785146083,27.9,76753.38,0.0,0.13824,0.00014,12.43676]
[1779785146106,27.9,76753.38,0.0,0.13824,0.00014,12.43676]
[1779785146113,27.89,76753.38,0.0,0.13823,0.00014,12.43623]
[1779785148127,27.89,76753.38,0.0,0.13823,0.00014,12.43596]
[1779785148161,27.89,76753.38,0.0,0.13823,0.00014,12.43596]
[1779785148202,27.89,76752.72,0.0,0.13813,0.00014,12.42991]
[1779785150178,27.89,76752.72,0.0,0.13813,0.00014,12.42991]
[1779785150198,27.89,76752.72,0.0,0.13813,0.00014,12.42991]
[1779785150199,27.89,76752.74,0.0,0.13812,0.00014,12.42958]
[1779785152224,27.89,76752.74,0.0,0.13812,0.00014,12.42933]
[1779785152439,27.89,76753.14,0.0,0.13817,0.00014,12.43233]
[1779785157441,27.89,76753.75,0.0,0.13824,0.00014,12.43669]
[1779785158362,27.89,76753.76,0.0,0.13823,0.00014,12.43653]
[1779785158371,27.89,76753.76,0.0,0.13823,0.00014,12.43653]
[1779785160403,27.89,76753.9,0.0,0.13825,0.00014,12.43729]
[1779785160423,27.89,76753.9,0.0,0.13825,0.00014,12.43729]
[1779785162453,27.89,76754.31,0.0,0.1383,0.00014,12.44042]
[1779785162465,27.89,76754.31,0.0,0.1383,0.00014,12.44042]
[1779785162480,27.89,76754.31,0.0,0.1383,0.00014,12.44042]
[1779785162550,27.89,76754.31,0.0,0.13829,0.00014,12.44019]
[1779785164492,27.89,76754.31,0.0,0.13829,0.00014,12.44019]
[1779785164512,27.89,76754.31,0.0,0.13829,0.00014,12.44019]
[1779785164553,27.89,76754.31,0.0,0.13828,0.00014,12.43974]
[1779785166543,27.89,76754.31,0.0,0.13828,0.00014,12.43951]
[1779785166553,27.89,76754.31,0.0,0.13828,0.00014,12.43951]
[1779785166625,27.88,76754.59,0.0,0.13832,0.00014,12.44174]
[1779785168593,27.88,76754.59,0.0,0.13831,0.00014,12.44152]
[1779785169441,27.88,76754.05,0.0,0.13823,0.00014,12.43656]
[1779785174448,27.88,76753.17,0.0,0.13809,0.00014,12.4277]
[1779785174725,27.88,76751.58,0.0,0.13786,0.00014,12.41352]
[1779785174746,27.88,76751.58,0.0,0.13786,0.00014,12.41352]
[1779785176771,27.88,76751.58,0.0,0.13786,0.00014,12.41352]
[1779785176778,27.88,76751.58,0.0,0.13786,0.00014,12.41352]
[1779785176813,27.88,76751.58,0.0,0.13786,0.00014,12.41352]
[1779785177285,27.88,76751.64,0.0,0.13787,0.00014,12.41359]
[1779785178818,27.88,76751.64,0.0,0.13787,0.00014,12.41359]
[1779785178865,27.88,76751.64,0.0,0.13787,0.00014,12.41359]
[1779785179299,27.88,76751.24,0.0,0.1378,0.00014,12.40963]
[1779785180872,27.88,76751.24,0.0,0.1378,0.00014,12.40963]
[1779785180916,27.88,76751.24,0.0,0.1378,0.00014,12.40963]
[1779785180974,27.88,76750.14,0.0,0.13764,0.00014,12.39956]
[1779785182922,27.88,76750.14,0.0,0.13764,0.00014,12.39956]
[1779785183467,27.88,76750.14,0.0,0.13763,0.00014,12.39894]
[1779785187013,27.88,76750.14,0.0,0.13762,0.00014,12.39833]
[1779785187029,27.88,76750.14,0.0,0.13762,0.00014,12.39833]
[1779785189572,27.88,76738.25,0.0,0.13595,0.00014,12.29359]
[1779785194572,27.88,76733.83,0.0,0.13529,0.00014,12.24971]
[1779785199335,27.87,76725.62,0.0,0.13414,0.00014,12.17644]
[1779785199348,27.87,76725.62,0.0,0.13414,0.00014,12.17644]
[1779785203434,27.87,76726.68,0.0,0.13427,0.00014,12.18477]
[1779785203446,27.87,76726.68,0.0,0.13427,0.00014,12.18477]
[1779785203461,27.87,76726.68,0.0,0.13427,0.00014,12.18477]
[1779785207538,27.87,76728.09,0.0,0.13444,0.00014,12.19546]
[1779785207555,27.87,76728.09,0.0,0.13444,0.00014,12.19546]
[1779785212585,27.86,76728.29,0.0,0.13443,0.00014,12.19484]
[1779785213677,27.86,76728.29,0.0,0.13442,0.00014,12.19444]
[1779785213691,27.86,76728.29,0.0,0.13442,0.00014,12.19444]
[1779785215718,27.86,76726.84,0.0,0.13421,0.00014,12.18135]
[1779785215728,27.86,76726.84,0.0,0.13421,0.00014,12.18135]
[1779785215740,27.86,76726.84,0.0,0.13421,0.00014,12.18135]
[1779785220767,27.86,76725.31,0.0,0.13397,0.00014,12.16598]
[1779785221855,27.86,76725.31,0.0,0.13396,0.00014,12.16519]
[1779785221858,27.86,76725.31,0.0,0.13396,0.00014,12.16519]
[1779785221871,27.86,76725.31,0.0,0.13396,0.00014,12.16519]
[1779785225959,27.85,76725.31,0.0,0.13393,0.00014,12.16362]
[1779785225971,27.85,76725.31,0.0,0.13393,0.00014,12.16362]
[1779785228011,27.85,76725.31,0.0,0.13392,0.00014,12.16283]
[1779785228024,27.85,76725.31,0.0,0.13392,0.00014,12.16283]
[1779785232083,27.85,76722.74,0.0,0.13354,0.00014,12.1388]
[1779785232095,27.85,76722.74,0.0,0.13354,0.00014,12.1388]
[1779785234145,27.85,76722.51,0.0,0.1335,0.00014,12.13641]
[1779785234154,27.85,76722.51,0.0,0.1335,0.00014,12.13641]
[1779785234190,27.85,76722.51,0.0,0.1335,0.00014,12.13641]
[1779785234231,27.85,76721.19,0.0,0.13332,0.00014,12.12449]
[1779785236193,27.85,76721.02,0.0,0.13329,0.00014,12.12263]
[1779785236234,27.85,76721.02,0.0,0.13329,0.00014,12.12263]
[1779785236305,27.85,76719.56,0.0,0.13308,0.00014,12.1095]
[1779785238235,27.85,76719.56,0.0,0.13308,0.00014,12.10914]
[1779785238274,27.85,76719.56,0.0,0.13308,0.00014,12.10914]
[1779785238283,27.85,76710.81,0.0,0.13188,0.00014,12.03246]
[1779785240280,27.85,76710.81,0.0,0.13187,0.00014,12.03221]
[1779785240523,27.84,76711.31,0.0,0.13193,0.00014,12.03609]
[1779785244370,27.84,76711.22,0.0,0.13191,0.00014,12.0346]
[1779785244390,27.84,76711.22,0.0,0.13191,0.00014,12.0346]
[1779785244396,27.84,76711.22,0.0,0.13191,0.00014,12.0346]
[1779785246416,27.84,76710.94,0.0,0.13187,0.00014,12.03193]
[1779785246447,27.84,76710.94,0.0,0.13187,0.00014,12.03193]
[1779785246508,27.84,76710.65,0.0,0.13182,0.00014,12.02898]
[1779785248451,27.84,76710.65,0.0,0.13182,0.00014,12.02898]
[1779785248465,27.84,76710.65,0.0,0.13182,0.00014,12.02898]
[1779785248505,27.84,76711.57,0.0,0.13194,0.00014,12.03681]
[1779785250509,27.84,76711.57,0.0,0.13194,0.00014,12.03659]
[1779785250540,27.84,76711.57,0.0,0.13194,0.00014,12.03659]
[1779785250844,27.84,76711.38,0.0,0.13191,0.00014,12.03453]
[1779785252556,27.84,76711.38,0.0,0.13191,0.00014,12.03453]
[1779785252593,27.84,76711.38,0.0,0.13191,0.00014,12.03453]
[1779785252606,27.84,76711.28,0.0,0.13184,0.00014,12.02843]
[1779785254595,27.84,76711.28,0.0,0.13184,0.00014,12.02843]
[1779785254596,27.84,76711.71,0.0,0.1319,0.00014,12.0318]
[1779785258686,27.84,76714.27,0.0,0.13224,0.00014,12.05358]
[1779785258700,27.84,76714.27,0.0,0.13224,0.00014,12.05358]
[1779785258732,27.84,76714.27,0.0,0.13224,0.00014,12.05358]
[1779785258857,27.84,76714.27,0.0,0.13223,0.00014,12.05337]
[1779785260737,27.84,76714.27,0.0,0.13223,0.00014,12.05337]
[1779785260762,27.84,76714.27,0.0,0.13223,0.00014,12.05337]
[1779785260872,27.84,76714.21,0.0,0.13222,0.00014,12.05242]
[1779785262780,27.84,76714.34,0.0,0.13223,0.00014,12.05335]
[1779785262815,27.84,76714.34,0.0,0.13223,0.00014,12.05335]
[1779785262885,27.84,76714.88,0.0,0.1323,0.00014,12.05785]
[1779785264831,27.84,76714.97,0.0,0.13231,0.00014,12.05842]
[1779785264858,27.84,76714.97,0.0,0.13231,0.00014,12.05842]
[1779785264933,27.84,76718.99,0.0,0.13286,0.00014,12.09332]
[1779785266881,27.83,76718.99,0.0,0.13285,0.00014,12.09306]
[1779785267602,27.83,76719.59,0.0,0.13293,0.00014,12.09779]
[1779785270131,27.83,76719.59,0.0,0.13292,0.00014,12.09728]
[1779785270143,27.83,76719.59,0.0,0.13292,0.00014,12.09728]
[1779785274229,27.83,76719.25,0.0,0.13286,0.00014,12.09325]
[1779785274247,27.83,76719.25,0.0,0.13286,0.00014,12.09325]
[1779785274276,27.83,76719.25,0.0,0.13286,0.00014,12.09325]
[1779785274315,27.83,76720.06,0.0,0.13297,0.00014,12.10034]
[1779785276269,27.83,76720.15,0.0,0.13298,0.00014,12.10086]
[1779785276302,27.83,76720.15,0.0,0.13298,0.00014,12.10086]
[1779785276401,27.83,76720.15,0.0,0.13297,0.00014,12.10059]
[1779785278302,27.83,76720.15,0.0,0.13297,0.00014,12.10059]
[1779785278321,27.83,76720.15,0.0,0.13297,0.00014,12.10059]
[1779785278387,27.83,76720.15,0.0,0.13296,0.00014,12.10006]
[1779785280358,27.83,76720.15,0.0,0.13296,0.00014,12.10006]
[1779785280377,27.83,76720.15,0.0,0.13296,0.00014,12.10006]
[1779785280388,27.83,76720.15,0.0,0.13295,0.00014,12.09953]
[1779785282403,27.83,76720.15,0.0,0.13295,0.00014,12.09953]
[1779785282621,27.83,76719.35,0.0,0.13284,0.00014,12.092]
[1779785284452,27.83,76719.13,0.0,0.1328,0.00014,12.08981]
[1779785284466,27.83,76719.13,0.0,0.1328,0.00014,12.08981]
[1779785289477,27.82,76718.42,0.0,0.13268,0.00014,12.0821]
[1779785292632,27.82,76718.01,0.0,0.13261,0.00014,12.0778]
[1779785292639,27.82,76718.01,0.0,0.13261,0.00014,12.0778]
[1779785292655,27.82,76718.01,0.0,0.13261,0.00014,12.0778]
[1779785296728,27.82,76716.67,0.0,0.13241,0.00014,12.06499]
[1779785296741,27.82,76716.67,0.0,0.13241,0.00014,12.06499]
[1779785297977,27.82,76716.48,0.0,0.13239,0.00014,12.06333]
[1779785297990,27.82,76716.48,0.0,0.13239,0.00014,12.06333]
[1779785300987,27.82,76711.28,0.0,0.13167,0.00014,12.0172]
[1779785300992,27.82,76711.28,0.0,0.13167,0.00014,12.0172]
[1779785301026,27.82,76711.28,0.0,0.13167,0.00014,12.0172]
[1779785301043,27.82,76711.28,0.0,0.13167,0.00014,12.0172]
[1779785301078,27.82,76711.28,0.0,0.13167,0.00014,12.0172]
[1779785301264,27.82,76711.28,0.0,0.13167,0.00014,12.0172]
[1779785301286,27.82,76711.28,0.0,0.13167,0.00014,12.0172]
[1779785301647,27.82,76708.82,0.0,0.13133,0.00014,11.99559]
[1779785302870,27.82,76709.8,0.0,0.13146,0.00014,12.00415]
[1779785302882,27.82,76709.8,0.0,0.13146,0.00014,12.00415]
[1779785302893,27.82,76709.8,0.0,0.13146,0.00014,12.00415]
[1779785303169,27.82,76709.8,0.0,0.13146,0.00014,12.00405]
[1779785304924,27.82,76709.8,0.0,0.13146,0.00014,12.00405]
[1779785304943,27.82,76709.8,0.0,0.13146,0.00014,12.00405]
[1779785305182,27.82,76709.82,0.0,0.13146,0.00014,12.00401]
[1779785306961,27.82,76709.82,0.0,0.13146,0.00014,12.00391]
[1779785307577,27.82,76709.78,0.0,0.13145,0.00014,12.00334]
[1779785312604,27.82,76706.75,0.0,0.13099,0.00014,11.97172]
[1779785313252,27.82,76706.47,0.0,0.13095,0.00014,11.96911]
[1779785313268,27.82,76706.47,0.0,0.13095,0.00014,11.96911]
[1779785313317,27.82,76706.47,0.0,0.13095,0.00014,11.96911]
[1779785313403,27.82,76704.66,0.0,0.1307,0.00014,11.95331]
[1779785315899,27.82,76696.85,0.0,0.12965,0.00013,11.88507]
[1779785317212,27.82,76697.29,0.0,0.12971,0.00013,11.88896]
[1779785317647,27.82,76686.57,0.0,0.12826,0.00013,11.79549]
[1779785322656,27.82,76685.06,0.0,0.12807,0.00013,11.78303]
[1779785325362,27.82,76684.41,0.0,0.12799,0.00013,11.77769]
[1779785325389,27.82,76684.41,0.0,0.12799,0.00013,11.77769]
[1779785325433,27.82,76684.41,0.0,0.12799,0.00013,11.77769]
[1779785325474,27.82,76684.41,0.0,0.12799,0.00013,11.77769]
[1779785325485,27.82,76684.41,0.0,0.12799,0.00013,11.77769]
[1779785325508,27.82,76684.41,0.0,0.12799,0.00013,11.77769]
[1779785325535,27.82,76688.15,0.0,0.12849,0.00013,11.81039]
[1779785328349,27.82,76698.15,0.0,0.12984,0.00013,11.89776]
[1779785331639,27.82,76701.07,0.0,0.13024,0.00014,11.92315]
[1779785337412,27.82,76703.43,0.0,0.13055,0.00014,11.9432]
[1779785342448,27.82,76704.88,0.0,0.13074,0.00014,11.95541]
[1779785347483,27.82,76710.43,0.0,0.13148,0.00014,12.00321]
[1779785352518,27.81,76709.85,0.0,0.13139,0.00014,11.99741]
[1779785357553,27.81,76706.81,0.0,0.13096,0.00014,11.97013]
[1779785362588,27.81,76703.08,0.0,0.13045,0.00014,11.93727]
[1779785367622,27.81,76694.99,0.0,0.12936,0.00013,11.86642]
[1779785371180,27.81,76694.9,0.0,0.12935,0.00013,11.86585]
[1779785371839,27.81,76694.22,0.0,0.12921,0.00013,11.85517]
[1779785372716,27.81,76684.52,0.0,0.12792,0.00013,11.77092]
[1779785377746,27.81,76683.39,0.0,0.12777,0.00013,11.76149]
[1779785382763,27.82,76686.31,0.0,0.12818,0.00013,11.78783]
[1779785384677,27.82,76684.99,0.0,0.128,0.00013,11.77622]
[1779785384695,27.82,76684.99,0.0,0.128,0.00013,11.77622]
[1779785384697,27.82,76684.99,0.0,0.128,0.00013,11.77622]
[1779785384703,27.82,76684.99,0.0,0.128,0.00013,11.77622]
[1779785384744,27.82,76682.31,0.0,0.12764,0.00013,11.75282]
[1779785392041,27.82,76685.31,0.0,0.12805,0.00013,11.77964]
[1779785398410,27.82,76684.82,0.0,0.12801,0.00013,11.7767]
[1779785399848,27.82,76670.06,0.0,0.12604,0.00013,11.64846]
[1779785405141,27.82,76668.73,0.0,0.12587,0.00013,11.63684]
[1779785405707,27.82,76668.36,0.0,0.12582,0.00013,11.6336]
[1779785410716,27.82,76665.6,0.0,0.12545,0.00013,11.60966]
[1779785415720,27.82,76661.51,0.0,0.12492,0.00013,11.57438]
[1779785417328,27.82,76658.01,0.0,0.12446,0.00013,11.54417]
[1779785417419,27.82,76657.63,0.0,0.12441,0.00013,11.541]
[1779785423011,27.82,76653.15,0.0,0.12382,0.00013,11.50171]
[1779785428668,27.82,76656.37,0.0,0.12423,0.00013,11.52921]
[1779785433803,27.82,76657.77,0.0,0.12436,0.00013,11.53579]
[1779785435605,27.81,76656.01,0.0,0.12412,0.00013,11.51962]
[1779785435639,27.81,76656.01,0.0,0.12412,0.00013,11.51962]
[1779785435647,27.81,76646.55,0.0,0.12287,0.00013,11.43737]
[1779785437897,27.81,76638.09,0.0,0.12177,0.00013,11.36374]
[1779785438117,27.81,76637.44,0.0,0.12168,0.00013,11.35789]
[1779785441946,27.81,76637.26,0.0,0.12165,0.00013,11.35559]
[1779785441952,27.81,76637.26,0.0,0.12165,0.00013,11.35559]
[1779785442144,27.81,76636.47,0.0,0.12154,0.00013,11.34853]
[1779785443205,27.81,76636.47,0.0,0.12154,0.00013,11.34853]
[1779785443999,27.81,76637.1,0.0,0.12162,0.00013,11.35371]
[1779785444716,27.81,76636.86,0.0,0.12158,0.00013,11.35138]
[1779785446025,27.81,76636.86,0.0,0.12157,0.00013,11.35087]
[1779785446330,27.81,76636.61,0.0,0.12154,0.00013,11.34871]
[1779785452213,27.81,76636.16,0.0,0.12146,0.00013,11.34331]
[1779785457249,27.8,76635.67,0.0,0.12138,0.00013,11.33781]
[1779785462293,27.8,76642.59,0.0,0.12225,0.00013,11.39614]
[1779785465687,27.79,76643.02,0.0,0.1222,0.00013,11.39298]
[1779785466462,27.78,76644.09,0.0,0.12229,0.00013,11.39878]
[1779785466484,27.78,76644.09,0.0,0.12229,0.00013,11.39878]
[1779785466551,27.78,76654.43,0.0,0.12363,0.00013,11.48786]
[1779785466875,27.78,76654.43,0.0,0.12363,0.00013,11.48786]
[1779785468515,27.78,76654.43,0.0,0.12358,0.00013,11.48429]
[1779785468547,27.78,76654.43,0.0,0.12358,0.00013,11.48429]
[1779785468646,27.78,76659.94,0.0,0.12429,0.00013,11.53155]
[1779785470540,27.77,76659.28,0.0,0.1242,0.00013,11.52533]
[1779785470578,27.77,76659.28,0.0,0.1242,0.00013,11.52533]
[1779785470616,27.77,76659.29,0.0,0.12419,0.00013,11.52488]
[1779785472582,27.77,76659.29,0.0,0.12418,0.00013,11.52435]
[1779785472612,27.77,76659.29,0.0,0.12418,0.00013,11.52435]
[1779785472623,27.77,76656.32,0.0,0.12378,0.00013,11.49809]
[1779785474624,27.76,76656.32,0.0,0.12371,0.00013,11.49318]
[1779785474783,27.75,76660.11,0.0,0.12413,0.00013,11.52125]
[1779785476664,27.75,76660.25,0.0,0.12408,0.00013,11.51771]
[1779785476678,27.75,76660.25,0.0,0.12408,0.00013,11.51771]
[1779785480747,27.74,76660.87,0.0,0.12413,0.00013,11.52105]
[1779785480763,27.74,76660.87,0.0,0.12413,0.00013,11.52105]
[1779785482806,27.73,76660.25,0.0,0.12396,0.00013,11.5101]
[1779785482811,27.73,76660.25,0.0,0.12396,0.00013,11.5101]
[1779785482819,27.73,76660.25,0.0,0.12396,0.00013,11.5101]
[1779785486905,27.72,76661.41,0.0,0.12401,0.00013,11.51332]
[1779785486921,27.72,76661.41,0.0,0.12401,0.00013,11.51332]
[1779785487837,27.72,76673.26,0.0,0.12556,0.00013,11.61582]
[1779785488955,27.72,76680.61,0.0,0.12653,0.00013,11.67933]
[1779785488972,27.72,76680.61,0.0,0.12653,0.00013,11.67933]
[1779785489002,27.72,76680.61,0.0,0.12653,0.00013,11.67933]
[1779785489493,27.72,76680.61,0.0,0.12652,0.00013,11.6787]
[1779785491004,27.72,76681.82,0.0,0.12667,0.00013,11.68852]
[1779785491042,27.72,76681.82,0.0,0.12667,0.00013,11.68852]
[1779785491505,27.72,76681.76,0.0,0.12661,0.00013,11.68246]
[1779785493053,27.71,76680.07,0.0,0.12637,0.00013,11.66699]
[1779785493071,27.71,76680.07,0.0,0.12637,0.00013,11.66699]
[1779785493520,27.71,76678.99,0.0,0.12622,0.00013,11.65688]
[1779785495100,27.71,76678.44,0.0,0.12613,0.00013,11.65139]
[1779785495103,27.71,76678.44,0.0,0.12613,0.00013,11.65139]
[1779785495304,27.71,76678.44,0.0,0.12613,0.00013,11.65139]
[1779785495534,27.71,76678.03,0.0,0.12607,0.00013,11.64713]
[1779785497135,27.71,76677.33,0.0,0.12596,0.00013,11.64036]
[1779785497811,27.71,76677.12,0.0,0.12593,0.00013,11.63785]
[1779785502834,27.7,76676.85,0.0,0.12585,0.00013,11.63284]
[1779785505324,27.7,76676.31,0.0,0.12575,0.00013,11.62616]
[1779785505350,27.7,76676.31,0.0,0.12575,0.00013,11.62616]
[1779785505805,27.7,76676.31,0.0,0.12575,0.00013,11.62616]
[1779785505603,27.7,76676.31,0.0,0.12574,0.00013,11.62551]
[1779785507367,27.7,76675.94,0.0,0.12568,0.00013,11.62164]
[1779785507886,27.7,76675.0,0.0,0.12554,0.00013,11.61281]
[1779785511464,27.69,76675.53,0.0,0.12559,0.00013,11.61588]
[1779785511469,27.69,76675.53,0.0,0.12559,0.00013,11.61588]
[1779785511502,27.69,76675.53,0.0,0.12559,0.00013,11.61588]
[1779785511645,27.69,76675.53,0.0,0.12558,0.00013,11.61562]
[1779785512247,27.69,76675.53,0.0,0.12558,0.00013,11.61562]
[1779785517325,27.69,76673.99,0.0,0.12536,0.00013,11.60089]
[1779785522475,27.67,76673.67,0.0,0.12518,0.00013,11.58903]
[1779785527758,27.61,76680.37,0.0,0.12548,0.00013,11.60989]
[1779785532794,27.6,76681.52,0.0,0.12559,0.00013,11.61679]
[1779785537829,27.6,76682.51,0.0,0.12567,0.00013,11.62218]
[1779785540121,27.6,76682.14,0.0,0.12561,0.00013,11.61828]
[1779785540920,27.59,76681.89,0.0,0.12556,0.00013,11.61477]
[1779785545927,27.59,76681.38,0.0,0.12545,0.00013,11.60766]
[1779785550942,27.58,76680.23,0.0,0.12523,0.00013,11.59368]
[1779785555955,27.58,76678.49,0.0,0.12492,0.00013,11.57095]
[1779785560977,27.57,76678.14,0.0,0.12485,0.00013,11.56664]
[1779785565986,27.57,76680.33,0.0,0.12512,0.00013,11.58453]
[1779785568792,27.57,76680.67,0.0,0.12516,0.00013,11.58695]
[1779785568800,27.57,76680.67,0.0,0.12516,0.00013,11.58695]
[1779785568801,27.57,76680.67,0.0,0.12516,0.00013,11.58695]
[1779785568815,27.57,76680.67,0.0,0.12516,0.00013,11.58695]
[1779785573816,27.57,76678.34,0.0,0.12483,0.00013,11.56525]
[1779785576981,27.57,76678.52,0.0,0.12482,0.00013,11.56485]
[1779785576987,27.57,76678.52,0.0,0.12482,0.00013,11.56485]
[1779785576996,27.57,76678.52,0.0,0.12482,0.00013,11.56485]
[1779785582022,27.56,76679.05,0.0,0.12486,0.00013,11.56695]
[1779785585176,27.56,76678.99,0.0,0.12483,0.00013,11.5651]
[1779785585181,27.56,76678.99,0.0,0.12483,0.00013,11.5651]
[1779785590208,27.56,76678.18,0.0,0.1247,0.00013,11.55667]
[1779785591308,27.56,76678.18,0.0,0.12469,0.00013,11.5564]
[1779785591320,27.56,76678.18,0.0,0.12469,0.00013,11.5564]
[1779785596336,27.55,76677.95,0.0,0.12464,0.00013,11.55309]
[1779785601341,27.55,76677.6,0.0,0.12458,0.00013,11.54875]
[1779785603575,27.55,76677.6,0.0,0.12457,0.00013,11.54826]
[1779785603581,27.55,76677.6,0.0,0.12457,0.00013,11.54826]
[1779785603618,27.55,76677.6,0.0,0.12457,0.00013,11.54826]
[1779785603676,27.55,76677.6,0.0,0.12457,0.00013,11.54801]
[1779785605625,27.55,76677.6,0.0,0.12457,0.00013,11.54801]
[1779785605919,27.55,76674.25,0.0,0.12412,0.00013,11.51825]
[1779785607688,27.55,76673.84,0.0,0.12406,0.00013,11.51448]
[1779785607698,27.55,76673.84,0.0,0.12406,0.00013,11.51448]
[1779785612724,27.55,76673.96,0.0,0.12402,0.00013,11.50992]
[1779785613822,27.55,76675.05,0.0,0.12416,0.00013,11.51929]
[1779785613833,27.55,76675.05,0.0,0.12416,0.00013,11.51929]
[1779785618839,27.55,76676.08,0.0,0.12429,0.00013,11.52758]
[1779785619958,27.55,76675.95,0.0,0.12427,0.00013,11.5263]
[1779785619973,27.55,76675.95,0.0,0.12427,0.00013,11.5263]
[1779785621986,27.54,76675.43,0.0,0.12419,0.00013,11.52149]
[1779785621990,27.54,76675.43,0.0,0.12419,0.00013,11.52149]
[1779785621998,27.54,76675.43,0.0,0.12419,0.00013,11.52149]
[1779785624044,27.54,76674.18,0.0,0.12402,0.00013,11.51019]
[1779785624051,27.54,76674.18,0.0,0.12402,0.00013,11.51019]
[1779785624142,27.54,76674.18,0.0,0.12402,0.00013,11.51007]
[1779785626102,27.54,76674.18,0.0,0.12402,0.00013,11.51007]
[1779785627012,27.54,76675.05,0.0,0.12413,0.00013,11.51744]
[1779785628154,27.54,76675.15,0.0,0.12414,0.00013,11.5182]
[1779785628168,27.54,76675.15,0.0,0.12414,0.00013,11.5182]
[1779785632257,27.54,76673.98,0.0,0.12398,0.00013,11.50753]
[1779785632272,27.54,76673.98,0.0,0.12398,0.00013,11.50753]
[1779785634294,27.54,76673.57,0.0,0.12392,0.00013,11.50374]
[1779785634301,27.54,76673.57,0.0,0.12392,0.00013,11.50374]
[1779785636332,27.54,76673.22,0.0,0.12388,0.00013,11.50048]
[1779785636341,27.54,76673.22,0.0,0.12388,0.00013,11.50048]
[1779785638377,27.54,76673.02,0.0,0.12385,0.00013,11.49855]
[1779785638384,27.54,76673.02,0.0,0.12385,0.00013,11.49855]
[1779785643403,27.54,76675.81,0.0,0.12421,0.00013,11.52246]
[1779785646560,27.54,76677.24,0.0,0.12439,0.00013,11.53464]
[1779785646564,27.54,76677.24,0.0,0.12439,0.00013,11.53464]
[1779785646607,27.54,76677.24,0.0,0.12439,0.00013,11.53464]
[1779785650648,27.54,76678.47,0.0,0.12455,0.00013,11.54488]
[1779785650652,27.54,76678.47,0.0,0.12455,0.00013,11.54488]
[1779785654738,27.54,76678.8,0.0,0.12458,0.00013,11.54721]
[1779785654740,27.54,76678.8,0.0,0.12458,0.00013,11.54721]
[1779785654746,27.54,76678.8,0.0,0.12458,0.00013,11.54721]
[1779785658837,27.54,76677.54,0.0,0.12441,0.00013,11.53561]
[1779785658844,27.54,76677.54,0.0,0.12441,0.00013,11.53561]
[1779785658851,27.54,76677.54,0.0,0.12441,0.00013,11.53561]
[1779785662920,27.54,76676.56,0.0,0.12426,0.00013,11.52607]
[1779785662923,27.54,76676.56,0.0,0.12426,0.00013,11.52607]
[1779785662926,27.54,76676.56,0.0,0.12426,0.00013,11.52607]
[1779785664969,27.53,76676.03,0.0,0.12418,0.00013,11.52074]
[1779785664973,27.53,76676.03,0.0,0.12418,0.00013,11.52074]
[1779785664979,27.53,76676.03,0.0,0.12418,0.00013,11.52074]
[1779785665719,27.53,76676.03,0.0,0.12417,0.00013,11.52005]
[1779785667016,27.53,76676.03,0.0,0.12417,0.00013,11.52005]
[1779785668026,27.53,76675.04,0.0,0.12403,0.00013,11.51072]
[1779785669065,27.53,76675.04,0.0,0.12402,0.00013,11.51038]
[1779785669069,27.53,76675.04,0.0,0.12402,0.00013,11.51038]
[1779785669072,27.53,76675.04,0.0,0.12402,0.00013,11.51038]
[1779785669081,27.53,76675.04,0.0,0.12402,0.00013,11.51038]
[1779785674099,27.53,76674.06,0.0,0.12383,0.00013,11.49534]
[1779785677245,27.53,76676.23,0.0,0.1241,0.00013,11.51329]
[1779785677249,27.53,76676.23,0.0,0.1241,0.00013,11.51329]
[1779785677955,27.53,76677.23,0.0,0.12422,0.00013,11.52167]
[1779785679295,27.53,76677.23,0.0,0.12422,0.00013,11.52167]
[1779785679997,27.52,76677.23,0.0,0.12421,0.00013,11.5209]
[1779785681348,27.52,76679.92,0.0,0.12457,0.00013,11.54428]
[1779785681354,27.52,76679.92,0.0,0.12457,0.00013,11.54428]
[1779785683391,27.52,76679.76,0.0,0.12453,0.00013,11.54217]
[1779785683404,27.52,76679.76,0.0,0.12453,0.00013,11.54217]
[1779785684865,27.52,76679.76,0.0,0.12453,0.00013,11.54163]
[1779785684908,27.52,76679.76,0.0,0.12453,0.00013,11.54163]
[1779785684948,27.52,76679.99,0.0,0.12455,0.00013,11.54346]
[1779785685433,27.52,76679.99,0.0,0.12455,0.00013,11.54346]
[1779785686011,27.52,76679.86,0.0,0.12453,0.00013,11.54214]
[1779785687488,27.52,76679.86,0.0,0.12453,0.00013,11.54196]
[1779785687496,27.52,76679.86,0.0,0.12453,0.00013,11.54196]
[1779785688025,27.52,76683.65,0.0,0.12503,0.00013,11.57495]
[1779785694922,27.52,76685.14,0.0,0.12518,0.00013,11.58506]
[1779785699957,27.51,76683.81,0.0,0.12499,0.00013,11.57214]
[1779785704670,27.51,76682.99,0.0,0.12487,0.00013,11.56445]
[1779785705900,27.51,76682.68,0.0,0.12482,0.00013,11.56098]
[1779785705997,27.51,76681.7,0.0,0.12468,0.00013,11.55215]
[1779785707922,27.51,76681.7,0.0,0.12468,0.00013,11.5519]
[1779785714056,27.51,76684.44,0.0,0.12502,0.00013,11.57417]
[1779785719093,27.5,76684.93,0.0,0.12506,0.00013,11.57728]
[1779785724128,27.5,76686.57,0.0,0.12526,0.00013,11.59045]
[1779785728250,27.5,76679.65,0.0,0.12433,0.00013,11.52909]
[1779785736215,27.5,76679.77,0.0,0.12428,0.00013,11.52383]
[1779785743264,27.5,76680.73,0.0,0.12439,0.00013,11.53122]
[1779785748451,27.5,76679.86,0.0,0.12427,0.00013,11.52295]
[1779785754341,27.49,76679.38,0.0,0.12419,0.00013,11.51801]
[1779785756410,27.49,76679.38,0.0,0.12419,0.00013,11.51801]
[1779785757065,27.49,76679.38,0.0,0.12419,0.00013,11.51801]
[1779785757072,27.49,76679.38,0.0,0.12419,0.00013,11.51801]
[1779785759107,27.49,76678.62,0.0,0.12408,0.00013,11.51052]
[1779785759112,27.49,76678.62,0.0,0.12408,0.00013,11.51052]
[1779785759116,27.49,76678.62,0.0,0.12408,0.00013,11.51052]
[1779785764140,27.49,76680.75,0.0,0.12433,0.00013,11.52729]
[1779785769153,27.49,76679.8,0.0,0.12418,0.00013,11.51705]
[1779785771362,27.48,76685.31,0.0,0.12489,0.00013,11.56411]
[1779785771368,27.48,76685.31,0.0,0.12489,0.00013,11.56411]
[1779785771386,27.48,76685.31,0.0,0.12489,0.00013,11.56411]
[1779785776393,27.48,76691.84,0.0,0.12573,0.00013,11.61892]
[1779785781397,27.48,76695.7,0.0,0.1262,0.00013,11.6503]
[1779785783658,27.47,76695.7,0.0,0.12619,0.00013,11.6493]
[1779785783660,27.47,76695.7,0.0,0.12619,0.00013,11.6493]
[1779785783674,27.47,76695.7,0.0,0.12619,0.00013,11.6493]
[1779785788681,27.47,76702.16,0.0,0.12703,0.00013,11.70437]
[1779785793692,27.47,76702.3,0.0,0.12699,0.00013,11.69953]
[1779785795906,27.47,76705.54,0.0,0.12742,0.00014,11.72761]
[1779785795923,27.47,76705.54,0.0,0.12742,0.00014,11.72761]
[1779785796008,27.47,76705.95,0.0,0.12747,0.00014,11.731]
[1779785797958,27.47,76705.95,0.0,0.12747,0.00014,11.73076]
[1779785798128,27.47,76707.13,0.0,0.12762,0.00014,11.74091]
[1779785802046,27.47,76707.62,0.0,0.12768,0.00014,11.74452]
[1779785802060,27.47,76707.62,0.0,0.12768,0.00014,11.74452]
[1779785802130,27.46,76708.21,0.0,0.12775,0.00014,11.74947]
[1779785804089,27.46,76708.21,0.0,0.12775,0.00014,11.74924]
[1779785804153,27.46,76708.11,0.0,0.12773,0.00014,11.74811]
[1779785809184,27.46,76708.37,0.0,0.12775,0.00014,11.74949]
[1779785812275,27.46,76710.55,0.0,0.12803,0.00014,11.76782]
[1779785812285,27.46,76710.55,0.0,0.12803,0.00014,11.76782]
[1779785814324,27.46,76711.99,0.0,0.12822,0.00014,11.78008]
[1779785814345,27.46,76711.99,0.0,0.12822,0.00014,11.78008]
[1779785814766,27.46,76711.81,0.0,0.12819,0.00014,11.77827]
[1779785816378,27.46,76711.81,0.0,0.12819,0.00014,11.77827]
[1779785817116,27.46,76711.7,0.0,0.12817,0.00014,11.77685]
[1779785818407,27.46,76711.7,0.0,0.12817,0.00014,11.77663]
[1779785818412,27.46,76711.7,0.0,0.12817,0.00014,11.77663]
[1779785818424,27.46,76711.7,0.0,0.12817,0.00014,11.77663]
[1779785822531,27.46,76713.25,0.0,0.12837,0.00014,11.7894]
[1779785822544,27.46,76713.25,0.0,0.12837,0.00014,11.7894]
[1779785822822,27.46,76713.25,0.0,0.12836,0.00014,11.78918]
[1779785824571,27.46,76713.39,0.0,0.12838,0.00014,11.79018]
[1779785825175,27.46,76712.87,0.0,0.1283,0.00014,11.78537]
[1779785828666,27.45,76714.02,0.0,0.12845,0.00014,11.79488]
[1779785828685,27.45,76714.02,0.0,0.12845,0.00014,11.79488]
[1779785832734,27.45,76714.4,0.0,0.12849,0.00014,11.79736]
[1779785832737,27.45,76714.4,0.0,0.12849,0.00014,11.79736]
[1779785832745,27.45,76714.4,0.0,0.12849,0.00014,11.79736]
[1779785834776,27.45,76714.8,0.0,0.12854,0.00014,11.80046]
[1779785834781,27.45,76714.8,0.0,0.12854,0.00014,11.80046]
[1779785834787,27.45,76714.8,0.0,0.12854,0.00014,11.80046]
[1779785834797,27.45,76714.8,0.0,0.12854,0.00014,11.80046]
[1779785838847,27.45,76708.85,0.0,0.12771,0.00014,11.74715]
[1779785838851,27.45,76708.85,0.0,0.12771,0.00014,11.74715]
[1779785838857,27.45,76708.85,0.0,0.12771,0.00014,11.74715]
[1779785839085,27.45,76706.86,0.0,0.12744,0.00014,11.72941]
[1779785840900,27.45,76706.86,0.0,0.12744,0.00014,11.72926]
[1779785841181,27.45,76702.51,0.0,0.12685,0.00013,11.69083]
[1779785846190,27.45,76700.32,0.0,0.12655,0.00013,11.67116]
[1779785851198,27.45,76698.98,0.0,0.12636,0.00013,11.65884]
[1779785856221,27.45,76698.56,0.0,0.12625,0.00013,11.64972]
[1779785861226,27.45,76695.81,0.0,0.12587,0.00013,11.6249]
[1779785866229,27.44,76693.49,0.0,0.12555,0.00013,11.6039]
[1779785871257,27.44,76692.27,0.0,0.12538,0.00013,11.59263]
[1779785871574,27.44,76691.54,0.0,0.12528,0.00013,11.58611]
[1779785871578,27.44,76691.54,0.0,0.12528,0.00013,11.58611]
[1779785871593,27.44,76691.54,0.0,0.12528,0.00013,11.58611]
[1779785875226,27.44,76675.4,0.0,0.12313,0.00013,11.44413]
[1779785880232,27.44,76670.77,0.0,0.12251,0.00013,11.40325]
[1779785885234,27.44,76668.62,0.0,0.12224,0.00013,11.38494]
[1779785890251,27.44,76666.28,0.0,0.12194,0.00013,11.36533]
[1779785895251,27.45,76666.28,0.0,0.12196,0.00013,11.36623]
[1779785900254,27.45,76665.76,0.0,0.1219,0.00013,11.36257]
[1779785904032,27.45,76667.83,0.0,0.12218,0.00013,11.38137]
[1779785904209,27.45,76658.24,0.0,0.12093,0.00013,11.29779]
[1779785905423,27.45,76644.07,0.0,0.1191,0.00013,11.17468]
[1779785909307,27.45,76643.79,0.0,0.11906,0.00013,11.17239]
[1779785909340,27.45,76643.79,0.0,0.11906,0.00013,11.17239]
[1779785912029,27.45,76650.39,0.0,0.11993,0.00013,11.23034]
[1779785912087,27.45,76651.24,0.0,0.12,0.00013,11.23336]
[1779785915050,27.45,76655.29,0.0,0.12054,0.00013,11.26944]
[1779785915196,27.45,76655.29,0.0,0.12054,0.00013,11.26944]
[1779785921136,27.46,76666.3,0.0,0.122,0.00013,11.36712]
[1779785926143,27.46,76668.54,0.0,0.12231,0.00013,11.38788]
[1779785931164,27.46,76669.27,0.0,0.12243,0.00013,11.3954]
[1779785936188,27.46,76666.8,0.0,0.12212,0.00013,11.37498]
[1779785941214,27.46,76668.42,0.0,0.12235,0.00013,11.39047]
[1779785946215,27.47,76669.11,0.0,0.12246,0.00013,11.39779]
[1779785947021,27.47,76668.46,0.0,0.12238,0.00013,11.39237]
[1779785947028,27.47,76668.46,0.0,0.12238,0.00013,11.39237]
[1779785947048,27.47,76668.46,0.0,0.12238,0.00013,11.39237]
[1779785947063,27.47,76668.46,0.0,0.12238,0.00013,11.39237]
[1779785947109,27.47,76668.46,0.0,0.12238,0.00013,11.39237]
[1779785947295,27.47,76668.46,0.0,0.12238,0.00013,11.39237]
[1779785947313,27.47,76666.84,0.0,0.12217,0.00013,11.37849]
[1779785952320,27.47,76660.96,0.0,0.12142,0.00013,11.32827]
[1779785957334,27.47,76660.94,0.0,0.12145,0.00013,11.3301]
[1779785962340,27.48,76661.46,0.0,0.12155,0.00013,11.33665]
[1779785967352,27.48,76663.09,0.0,0.12179,0.00013,11.35287]
[1779785969789,27.48,76664.0,0.0,0.12193,0.00013,11.36199]
[1779785970127,27.48,76664.0,0.0,0.12193,0.00013,11.36199]
[1779785970330,27.48,76664.0,0.0,0.12193,0.00013,11.36238]
[1779785973140,27.48,76663.23,0.0,0.1218,0.00013,11.35164]
[1779785973230,27.48,76662.47,0.0,0.12171,0.00013,11.34539]
[1779785980076,27.49,76652.77,0.0,0.12048,0.00013,11.26321]
[1779785985983,27.49,76650.4,0.0,0.12018,0.00013,11.24283]
[1779785991019,27.49,76649.89,0.0,0.12011,0.00013,11.23857]
[1779785995797,27.49,76645.9,0.0,0.1196,0.00013,11.20396]
[1779785996054,27.49,76645.69,0.0,0.11957,0.00013,11.20217]
[1779786001089,27.49,76641.44,0.0,0.11902,0.00013,11.1655]
[1779786001943,27.49,76641.44,0.0,0.11902,0.00013,11.1655]
[1779786002195,27.49,76641.44,0.0,0.11902,0.00013,11.1655]
[1779786002230,27.49,76642.62,0.0,0.11918,0.00013,11.17581]
[1779786004976,27.49,76642.62,0.0,0.11918,0.00013,11.17587]
[1779786005587,27.49,76643.72,0.0,0.11932,0.00013,11.18547]
[1779786006704,27.49,76647.27,0.0,0.11978,0.00013,11.21633]
[1779786007135,27.49,76648.68,0.0,0.11996,0.00013,11.22856]
[1779786012302,27.49,76642.74,0.0,0.11922,0.00013,11.17893]
[1779786019220,27.5,76640.9,0.0,0.11903,0.00013,11.16575]
[1779786024253,27.5,76639.44,0.0,0.11887,0.00013,11.15466]
[1779786029290,27.51,76639.47,0.0,0.1189,0.00013,11.15728]
[1779786033144,27.51,76641.28,0.0,0.11911,0.00013,11.16937]
[1779786033211,27.51,76641.28,0.0,0.11911,0.00013,11.16937]
[1779786033361,27.51,76641.28,0.0,0.11912,0.00013,11.16977]
[1779786038372,27.51,76641.51,0.0,0.11917,0.00013,11.17335]
[1779786041387,27.51,76645.58,0.0,0.11972,0.00013,11.20989]
[1779786041406,27.51,76645.58,0.0,0.11972,0.00013,11.20989]
[1779786041412,27.51,76652.59,0.0,0.12063,0.00013,11.27082]
[1779786042492,27.51,76653.3,0.0,0.12072,0.00013,11.27734]
[1779786043450,27.51,76653.3,0.0,0.12072,0.00013,11.27734]
[1779786043550,27.51,76654.55,0.0,0.12089,0.00013,11.28871]
[1779786049434,27.52,76657.13,0.0,0.12125,0.00013,11.31265]
[1779786054468,27.52,76659.21,0.0,0.12151,0.00013,11.33016]
[1779786059762,27.52,76659.55,0.0,0.12155,0.00013,11.33279]
[1779786064695,27.51,76659.3,0.0,0.12151,0.00013,11.32998]
[1779786064723,27.51,76659.34,0.0,0.12152,0.00013,11.33022]
[1779786070979,27.52,76659.15,0.0,0.12151,0.00013,11.32985]
[1779786073511,27.52,76657.77,0.0,0.12134,0.00013,11.31836]
[1779786073652,27.52,76657.53,0.0,0.12131,0.00013,11.31654]
[1779786073858,27.52,76653.23,0.0,0.12075,0.00013,11.27938]
[1779786079009,27.52,76646.02,0.0,0.11984,0.00013,11.21819]
[1779786080189,27.52,76645.5,0.0,0.11978,0.00013,11.21409]
[1779786080255,27.52,76645.4,0.0,0.11977,0.00013,11.21327]
[1779786082792,27.52,76635.44,0.0,0.11848,0.00013,11.12634]
[1779786087700,27.52,76623.31,0.0,0.11693,0.00013,11.02133]
[1779786092868,27.52,76624.92,0.0,0.11708,0.00013,11.02982]
[1779786098776,27.52,76626.26,0.0,0.11725,0.00013,11.04138]
[1779786103811,27.52,76627.98,0.0,0.11746,0.00013,11.05578]
[1779786108826,27.52,76628.54,0.0,0.11753,0.00013,11.06017]
[1779786109506,27.52,76615.76,0.0,0.1159,0.00013,10.94982]
[1779786111138,27.52,76612.33,0.0,0.11547,0.00013,10.92025]
[1779786115437,27.52,76601.07,0.0,0.11406,0.00013,10.8238]
[1779786120934,27.52,76603.87,0.0,0.11443,0.00013,10.84876]
[1779786125969,27.52,76599.99,0.0,0.11396,0.00012,10.81638]
[1779786131004,27.52,76598.77,0.0,0.11382,0.00012,10.80695]
[1779786136042,27.53,76598.21,0.0,0.11377,0.00012,10.80327]
[1779786141078,27.53,76598.31,0.0,0.11379,0.00012,10.80522]
[1779786146112,27.53,76590.17,0.0,0.1128,0.00012,10.73652]
[1779786151148,27.53,76591.93,0.0,0.113,0.00012,10.7484]
[1779786155175,27.53,76601.85,0.0,0.11425,0.00013,10.83457]
[1779786155918,27.53,76601.85,0.0,0.11425,0.00013,10.83457]
[1779786155975,27.53,76601.85,0.0,0.11425,0.00013,10.83457]
[1779786156227,27.53,76608.51,0.0,0.11509,0.00013,10.89202]
[1779786157124,27.53,76608.51,0.0,0.11509,0.00013,10.89202]
[1779786157207,27.54,76618.27,0.0,0.11633,0.00013,10.9767]
[1779786160213,27.54,76615.18,0.0,0.11595,0.00013,10.95096]
[1779786160222,27.54,76615.18,0.0,0.11595,0.00013,10.95096]
[1779786160451,27.54,76614.28,0.0,0.11584,0.00013,10.94322]
[1779786166255,27.54,76609.78,0.0,0.11527,0.00013,10.90462]
[1779786168384,27.54,76609.18,0.0,0.1152,0.00013,10.89949]
[1779786168454,27.54,76609.46,0.0,0.11523,0.00013,10.90196]
[1779786174313,27.54,76612.85,0.0,0.11567,0.00013,10.93162]
[1779786179347,27.54,76609.67,0.0,0.11526,0.00013,10.90413]
[1779786184383,27.54,76614.61,0.0,0.11589,0.00013,10.94649]
[1779786189416,27.54,76616.61,0.0,0.11614,0.00013,10.9637]
[1779786194452,27.54,76619.53,0.0,0.11651,0.00013,10.98905]
[1779786199492,27.54,76620.02,0.0,0.11657,0.00013,10.99341]
[1779786204522,27.54,76622.92,0.0,0.11695,0.00013,11.01865]
[1779786210565,27.54,76624.31,0.0,0.11712,0.00013,11.03077]
[1779786215599,27.54,76625.77,0.0,0.11727,0.00013,11.03866]
[1779786220635,27.54,76630.59,0.0,0.11788,0.00013,11.08018]
[1779786226213,27.54,76631.35,0.0,0.11798,0.00013,11.08662]
[1779786229251,27.54,76633.06,0.0,0.11819,0.00013,11.10126]
[1779786234734,27.54,76634.04,0.0,0.11831,0.00013,11.10927]
[1779786239769,27.54,76633.66,0.0,0.11826,0.00013,11.10563]
[1779786244804,27.54,76627.9,0.0,0.11752,0.00013,11.05579]
[1779786249838,27.54,76634.5,0.0,0.11836,0.00013,11.11267]
[1779786256269,27.54,76633.68,0.0,0.11825,0.00013,11.10535]
[1779786262065,27.54,76633.36,0.0,0.11821,0.00013,11.10217]
[1779786267965,27.53,76633.52,0.0,0.11822,0.00013,11.10302]
[1779786273001,27.53,76637.22,0.0,0.11864,0.00013,11.12971]
[1779786278036,27.53,76637.2,0.0,0.11864,0.00013,11.12919]
[1779786283211,27.53,76638.18,0.0,0.11876,0.00013,11.13731]
[1779786289018,27.53,76639.82,0.0,0.11896,0.00013,11.15116]
[1779786296162,27.53,76641.92,0.0,0.11922,0.00013,11.16879]
[1779786301198,27.53,76644.19,0.0,0.11951,0.00013,11.18801]
[1779786306234,27.53,76637.44,0.0,0.11863,0.00013,11.12906]
[1779786311242,27.53,76636.68,0.0,0.11853,0.00013,11.12228]
[1779786316673,27.53,76636.22,0.0,0.11847,0.00013,11.11791]
[1779786322349,27.53,76625.99,0.0,0.11716,0.00013,11.02924]
[1779786327384,27.53,76622.47,0.0,0.11671,0.00013,10.99878]
[1779786332418,27.53,76618.17,0.0,0.11612,0.00013,10.95684]
[1779786337421,27.53,76616.41,0.0,0.1159,0.00013,10.94162]
[1779786342489,27.53,76613.49,0.0,0.11553,0.00013,10.9164]
[1779786349539,27.53,76613.59,0.0,0.11553,0.00013,10.91698]
[1779786354573,27.53,76609.09,0.0,0.11496,0.00013,10.87798]
[1779786361623,27.53,76609.43,0.0,0.115,0.00013,10.88072]
[1779786367665,27.53,76608.79,0.0,0.11492,0.00013,10.87496]
[1779786373707,27.53,76607.25,0.0,0.11472,0.00013,10.86153]
[1779786378746,27.52,76598.49,0.0,0.11363,0.00012,10.78618]
[1779786381514,27.52,76597.86,0.0,0.11355,0.00012,10.78084]
[1779786386553,27.53,76596.3,0.0,0.11336,0.00012,10.76774]
[1779786391833,27.53,76590.3,0.0,0.11258,0.00012,10.71224]
[1779786396869,27.53,76589.43,0.0,0.11249,0.00012,10.70569]
[1779786401905,27.53,76591.61,0.0,0.11277,0.00012,10.72536]
[1779786406939,27.53,76591.54,0.0,0.11278,0.00012,10.72582]
[1779786411976,27.53,76592.72,0.0,0.11294,0.00012,10.737]
[1779786418018,27.54,76593.69,0.0,0.11308,0.00012,10.74664]
[1779786423053,27.54,76598.33,0.0,0.11367,0.00012,10.78751]
[1779786428657,27.54,76607.04,0.0,0.11477,0.00013,10.86275]
[1779786433833,27.54,76607.44,0.0,0.11483,0.00013,10.86652]
[1779786437362,27.54,76617.66,0.0,0.11611,0.00013,10.95444]
[1779786443724,27.54,76619.11,0.0,0.1163,0.00013,10.96694]
[1779786451256,27.54,76620.96,0.0,0.11649,0.00013,10.97828]
[1779786456292,27.54,76619.13,0.0,0.11626,0.00013,10.96281]
[1779786461297,27.54,76612.26,0.0,0.1154,0.00013,10.90413]
[1779786465474,27.54,76604.88,0.0,0.11449,0.00013,10.8414]
[1779786471197,27.54,76603.38,0.0,0.11432,0.00013,10.82982]
[1779786471602,27.54,76603.38,0.0,0.11432,0.00013,10.82982]
[1779786473659,27.54,76602.47,0.0,0.11421,0.00013,10.82245]
[1779786478287,27.55,76596.7,0.0,0.11351,0.00012,10.77408]
[1779786478302,27.55,76596.7,0.0,0.11351,0.00012,10.77408]
[1779786478445,27.55,76596.7,0.0,0.11351,0.00012,10.77435]
[1779786483481,27.55,76585.64,0.0,0.11216,0.00012,10.68137]
[1779786490532,27.56,76580.16,0.0,0.11154,0.00012,10.63811]
[1779786495568,27.56,76578.66,0.0,0.11139,0.00012,10.62794]
[1779786500602,27.57,76582.89,0.0,0.11195,0.00012,10.66669]
[1779786503720,27.57,76582.86,0.0,0.11196,0.00012,10.66695]
[1779786503747,27.57,76582.86,0.0,0.11196,0.00012,10.66695]
[1779786504353,27.57,76582.18,0.0,0.11187,0.00012,10.66119]
[1779786504361,27.57,76582.18,0.0,0.11187,0.00012,10.66119]
[1779786504793,27.57,76582.58,0.0,0.11192,0.00012,10.66458]
[1779786510670,27.57,76581.52,0.0,0.1118,0.00012,10.65614]
[1779786515706,27.57,76577.35,0.0,0.11125,0.00012,10.61568]
[1779786520743,27.57,76575.95,0.0,0.11107,0.00012,10.60381]
[1779786525778,27.57,76574.22,0.0,0.11086,0.00012,10.5892]
[1779786530813,27.57,76575.55,0.0,0.11103,0.00012,10.60076]
[1779786532275,27.57,76575.52,0.0,0.11103,0.00012,10.60052]
[1779786532996,27.57,76575.72,0.0,0.11105,0.00012,10.60224]
[1779786533928,27.57,76575.66,0.0,0.11105,0.00012,10.60175]
[1779786535052,27.57,76577.61,0.0,0.11128,0.00012,10.6184]
[1779786535069,27.57,76577.61,0.0,0.11128,0.00012,10.6184]
[1779786539143,27.57,76577.57,0.0,0.11128,0.00012,10.61806]
[1779786539148,27.57,76577.57,0.0,0.11128,0.00012,10.61806]
[1779786539158,27.57,76577.57,0.0,0.11128,0.00012,10.61806]
[1779786543230,27.57,76580.88,0.0,0.11169,0.00012,10.64626]
[1779786543237,27.57,76580.88,0.0,0.11169,0.00012,10.64626]
[1779786545280,27.57,76580.33,0.0,0.11162,0.00012,10.64148]
[1779786545285,27.57,76580.33,0.0,0.11162,0.00012,10.64148]
[1779786545326,27.57,76580.33,0.0,0.11162,0.00012,10.64148]
[1779786545364,27.57,76579.74,0.0,0.11154,0.00012,10.63644]
[1779786547328,27.57,76579.74,0.0,0.11154,0.00012,10.63644]
[1779786547979,27.57,76579.74,0.0,0.11154,0.00012,10.63633]
[1779786549370,27.57,76579.33,0.0,0.11149,0.00012,10.6328]
[1779786549376,27.57,76579.33,0.0,0.11149,0.00012,10.6328]
[1779786549385,27.57,76579.33,0.0,0.11149,0.00012,10.6328]
[1779786554402,27.57,76578.7,0.0,0.11141,0.00012,10.62724]
[1779786557560,27.57,76576.19,0.0,0.1111,0.00012,10.60576]
[1779786557562,27.57,76576.19,0.0,0.1111,0.00012,10.60576]
[1779786557572,27.57,76576.19,0.0,0.1111,0.00012,10.60576]
[1779786559603,27.57,76576.92,0.0,0.11119,0.00012,10.61194]
[1779786559608,27.57,76576.92,0.0,0.11119,0.00012,10.61194]
[1779786559611,27.57,76576.92,0.0,0.11119,0.00012,10.61194]
[1779786561650,27.57,76577.02,0.0,0.1112,0.00012,10.61275]
[1779786561656,27.57,76577.02,0.0,0.1112,0.00012,10.61275]
[1779786563693,27.57,76580.06,0.0,0.11158,0.00012,10.63858]
[1779786563697,27.57,76580.06,0.0,0.11158,0.00012,10.63858]
[1779786563739,27.57,76580.06,0.0,0.11158,0.00012,10.63858]
[1779786563839,27.57,76579.55,0.0,0.11151,0.00012,10.63417]
[1779786565750,27.57,76579.55,0.0,0.11151,0.00012,10.63417]
[1779786565916,27.57,76579.51,0.0,0.11151,0.00012,10.6337]
[1779786569836,27.57,76578.73,0.0,0.11141,0.00012,10.62687]
[1779786569838,27.57,76578.73,0.0,0.11141,0.00012,10.62687]
[1779786569849,27.57,76578.73,0.0,0.11141,0.00012,10.62687]
[1779786571884,27.57,76577.85,0.0,0.1113,0.00012,10.61926]
[1779786571921,27.57,76577.85,0.0,0.1113,0.00012,10.61926]
[1779786571959,27.57,76577.28,0.0,0.11119,0.00012,10.61]
[1779786573925,27.57,76577.28,0.0,0.11119,0.00012,10.61]
[1779786573980,27.57,76577.46,0.0,0.11122,0.00012,10.61223]
[1779786579002,27.57,76577.12,0.0,0.1112,0.00012,10.61071]
[1779786584027,27.57,76573.62,0.0,0.11076,0.00012,10.58025]
[1779786588171,27.57,76573.8,0.0,0.11078,0.00012,10.58152]
[1779786588178,27.57,76573.8,0.0,0.11078,0.00012,10.58152]
[1779786590283,27.57,76578.86,0.0,0.11141,0.00012,10.62495]
[1779786590286,27.57,76578.86,0.0,0.11141,0.00012,10.62495]
[1779786590297,27.57,76578.86,0.0,0.11141,0.00012,10.62495]
[1779786595328,27.57,76578.35,0.0,0.11134,0.00012,10.62028]
[1779786596414,27.57,76578.35,0.0,0.11134,0.00012,10.62021]
[1779786596417,27.57,76578.35,0.0,0.11134,0.00012,10.62021]
[1779786596455,27.57,76578.35,0.0,0.11134,0.00012,10.62021]
[1779786597278,27.57,76578.35,0.0,0.11134,0.00012,10.62014]
[1779786598468,27.57,76578.35,0.0,0.11134,0.00012,10.62014]
[1779786599028,27.57,76577.54,0.0,0.11124,0.00012,10.61311]
[1779786604035,27.57,76576.57,0.0,0.11111,0.00012,10.60465]
[1779786608729,27.57,76578.75,0.0,0.11138,0.00012,10.62303]
[1779786608761,27.57,76578.75,0.0,0.11138,0.00012,10.62303]
[1779786608780,27.57,76584.56,0.0,0.11209,0.00012,10.67256]
[1779786613858,27.57,76588.94,0.0,0.11263,0.00012,10.70969]
[1779786619431,27.57,76598.15,0.0,0.11379,0.00012,10.78945]
[1779786624469,27.57,76597.76,0.0,0.11374,0.00012,10.78647]
[1779786629503,27.57,76590.24,0.0,0.11281,0.00012,10.72228]
[1779786635711,27.57,76590.66,0.0,0.11284,0.00012,10.72233]
[1779786641830,27.57,76587.26,0.0,0.11244,0.00012,10.69452]
[1779786645781,27.58,76575.02,0.0,0.11095,0.00012,10.59161]
[1779786651582,27.58,76576.67,0.0,0.11118,0.00012,10.60742]
[1779786651682,27.58,76577.73,0.0,0.11131,0.00012,10.61653]
[1779786652748,27.58,76587.92,0.0,0.11257,0.00012,10.70359]
[1779786653741,27.58,76587.92,0.0,0.11257,0.00012,10.70359]
[1779786653834,27.58,76587.3,0.0,0.1125,0.00012,10.6987]
[1779786660724,27.58,76589.41,0.0,0.11279,0.00012,10.71863]
[1779786662865,27.58,76600.17,0.0,0.11414,0.00012,10.81124]
[1779786668779,27.59,76601.92,0.0,0.11436,0.00013,10.82697]
[1779786673835,27.59,76600.09,0.0,0.11414,0.00012,10.8118]
[1779786679054,27.59,76600.09,0.0,0.11415,0.00012,10.81225]
[1779786684896,27.59,76599.1,0.0,0.11404,0.00012,10.8046]
[1779786689931,27.59,76598.97,0.0,0.11403,0.00012,10.8042]
[1779786696137,27.59,76598.35,0.0,0.11392,0.00012,10.79486]
[1779786706210,27.59,76597.43,0.0,0.11383,0.00012,10.78825]
[1779786714100,27.6,76596.02,0.0,0.11367,0.00012,10.77721]
[1779786719139,27.6,76594.79,0.0,0.11353,0.00012,10.76737]
[1779786724173,27.6,76605.64,0.0,0.11488,0.00013,10.86055]
[1779786729838,27.6,76608.88,0.0,0.11529,0.00013,10.88831]
[1779786736421,27.6,76612.64,0.0,0.11576,0.00013,10.92053]
[1779786739185,27.6,76612.64,0.0,0.11576,0.00013,10.92053]
[1779786739286,27.6,76606.82,0.0,0.11503,0.00013,10.87049]
[1779786745320,27.6,76605.51,0.0,0.11487,0.00013,10.85943]
[1779786750355,27.6,76615.54,0.0,0.11613,0.00013,10.94545]
[1779786755390,27.6,76618.91,0.0,0.11651,0.00013,10.96916]
[1779786761433,27.59,76621.32,0.0,0.1168,0.00013,10.98924]
[1779786766632,27.59,76622.79,0.0,0.11698,0.00013,11.0013]
[1779786772511,27.59,76623.14,0.0,0.11701,0.00013,11.0037]
[1779786777546,27.59,76624.36,0.0,0.11716,0.00013,11.01373]
[1779786782586,27.59,76632.41,0.0,0.11818,0.00013,11.08249]
[1779786787621,27.59,76626.35,0.0,0.11739,0.00013,11.0293]
[1779786792656,27.59,76627.43,0.0,0.11752,0.00013,11.03805]
[1779786795530,27.59,76628.45,0.0,0.11765,0.00013,11.04663]
[1779786796215,27.59,76628.45,0.0,0.11765,0.00013,11.04663]
[1779786796231,27.59,76628.45,0.0,0.11765,0.00013,11.04663]
[1779786796112,27.59,76635.25,0.0,0.11852,0.00013,11.10524]
[1779786796649,27.59,76635.25,0.0,0.11852,0.00013,11.10524]
[1779786796689,27.59,76635.25,0.0,0.11852,0.00013,11.10524]
[1779786796977,27.59,76635.25,0.0,0.11852,0.00013,11.10524]
[1779786796998,27.59,76635.25,0.0,0.11852,0.00013,11.10524]
[1779786797076,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786797284,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786797322,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786797707,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786797726,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786797948,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786797987,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786798151,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786798177,27.59,76645.93,0.0,0.11989,0.00013,11.19751]
[1779786798217,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798387,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798405,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798411,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798422,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798435,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798470,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798747,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798753,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786798798,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786799129,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786799151,27.59,76647.53,0.0,0.12009,0.00013,11.2111]
[1779786799234,27.59,76645.98,0.0,0.11989,0.00013,11.19743]
[1779786799270,27.59,76645.98,0.0,0.11989,0.00013,11.19743]
[1779786799423,27.59,76645.98,0.0,0.11989,0.00013,11.19743]
[1779786799462,27.59,76645.98,0.0,0.11989,0.00013,11.19743]
[1779786799704,27.59,76645.98,0.0,0.11989,0.00013,11.19743]
[1779786802781,27.59,76644.84,0.0,0.11974,0.00013,11.18714]
[1779786802782,27.59,76644.84,0.0,0.11974,0.00013,11.18714]
[1779786802986,27.58,76642.47,0.0,0.11943,0.00013,11.16642]
[1779786808771,27.58,76640.63,0.0,0.11918,0.00013,11.14967]
[1779786814810,27.58,76640.41,0.0,0.11909,0.00013,11.14222]
[1779786817809,27.58,76639.24,0.0,0.11894,0.00013,11.13157]
[1779786818136,27.58,76639.24,0.0,0.11894,0.00013,11.13157]
[1779786819149,27.58,76638.59,0.0,0.11884,0.00013,11.12541]
[1779786819236,27.58,76632.91,0.0,0.11811,0.00013,11.0757]
[1779786820872,27.58,76620.71,0.0,0.11654,0.00013,10.96987]
[1779786825907,27.58,76615.51,0.0,0.11586,0.00013,10.92334]
[1779786831949,27.57,76613.15,0.0,0.11554,0.00013,10.90162]
[1779786837138,27.57,76609.78,0.0,0.11511,0.00013,10.87261]
[1779786842182,27.57,76607.39,0.0,0.11481,0.00013,10.85208]
[1779786848062,27.57,76599.81,0.0,0.11387,0.00012,10.78748]
[1779786853793,27.57,76599.56,0.0,0.11384,0.00012,10.78573]
[1779786855431,27.57,76599.35,0.0,0.11382,0.00012,10.78413]
[1779786856119,27.57,76599.17,0.0,0.1138,0.00012,10.78279]
[1779786861154,27.58,76597.33,0.0,0.11358,0.00012,10.7679]
[1779786867197,27.58,76597.71,0.0,0.11364,0.00012,10.77196]
[1779786872231,27.58,76602.13,0.0,0.11416,0.00013,10.80553]
[1779786877418,27.58,76600.38,0.0,0.11395,0.00012,10.79112]
[1779786883310,27.58,76600.11,0.0,0.11393,0.00012,10.78955]
[1779786888346,27.58,76595.59,0.0,0.11338,0.00012,10.75167]
[1779786893382,27.58,76595.85,0.0,0.11342,0.00012,10.75484]
[1779786898417,27.59,76595.97,0.0,0.11345,0.00012,10.75681]
[1779786903733,27.59,76596.39,0.0,0.11352,0.00012,10.76117]
[1779786904390,27.59,76591.14,0.0,0.11287,0.00012,10.71649]
[1779786905321,27.59,76591.14,0.0,0.11287,0.00012,10.71649]
[1779786905340,27.59,76590.63,0.0,0.11281,0.00012,10.71266]
[1779786909438,27.59,76589.12,0.0,0.11264,0.00012,10.70059]
[1779786909532,27.59,76591.86,0.0,0.11297,0.00012,10.72391]
[1779786911100,27.59,76591.86,0.0,0.11297,0.00012,10.72391]
[1779786911492,27.59,76592.53,0.0,0.11305,0.00012,10.72939]
[1779786911547,27.59,76591.15,0.0,0.11288,0.00012,10.71759]
[1779786917698,27.59,76591.85,0.0,0.11299,0.00012,10.7252]
[1779786923593,27.59,76593.25,0.0,0.11319,0.00012,10.73875]
[1779786926039,27.59,76591.19,0.0,0.11294,0.00012,10.7214]
[1779786926069,27.6,76588.93,0.0,0.11266,0.00012,10.70238]
[1779786928685,27.6,76589.67,0.0,0.11276,0.00012,10.70934]
[1779786930151,27.6,76590.4,0.0,0.11285,0.00012,10.71555]
[1779786930253,27.6,76590.9,0.0,0.11291,0.00012,10.71975]
[1779786935695,27.6,76590.44,0.0,0.11281,0.00012,10.71094]
[1779786940699,27.6,76592.03,0.0,0.11301,0.00012,10.72441]
[1779786945730,27.6,76593.71,0.0,0.11324,0.00012,10.7404]
[1779786950759,27.6,76593.28,0.0,0.11321,0.00012,10.73831]
[1779786955767,27.6,76593.85,0.0,0.11331,0.00012,10.74478]
[1779786960767,27.61,76591.24,0.0,0.11301,0.00012,10.72406]
[1779786965773,27.61,76591.37,0.0,0.11305,0.00012,10.7269]
[1779786970780,27.61,76592.87,0.0,0.11326,0.00012,10.74138]
[1779786975803,27.62,76593.2,0.0,0.11332,0.00012,10.74583]
[1779786976345,27.62,76593.2,0.0,0.11332,0.00012,10.74583]
[1779786976348,27.62,76593.02,0.0,0.11331,0.00012,10.7446]
[1779786979116,27.62,76587.12,0.0,0.11257,0.00012,10.69393]
[1779786979402,27.62,76587.12,0.0,0.11257,0.00012,10.69393]
[1779786984423,27.61,76586.11,0.0,0.11243,0.00012,10.68446]
[1779786987108,27.61,76586.44,0.0,0.11247,0.00012,10.68679]
[1779786987578,27.61,76586.44,0.0,0.11246,0.00012,10.68653]
[1779786992634,27.61,76586.2,0.0,0.11237,0.00012,10.67839]
[1779786997650,27.61,76586.72,0.0,0.11241,0.00012,10.68124]
[1779786999029,27.61,76586.08,0.0,0.11233,0.00012,10.67546]
[1779786999844,27.61,76586.08,0.0,0.11233,0.00012,10.67546]
[1779787000114,27.61,76586.08,0.0,0.11233,0.00012,10.67546]
[1779787001899,27.61,76585.82,0.0,0.11229,0.00012,10.67259]
[1779787002119,27.61,76585.82,0.0,0.11229,0.00012,10.67259]
[1779787002343,27.61,76585.82,0.0,0.11229,0.00012,10.67259]
[1779787002445,27.61,76585.25,0.0,0.11221,0.00012,10.66709]
[1779787007446,27.6,76583.98,0.0,0.11203,0.00012,10.65495]
[1779787012450,27.6,76581.33,0.0,0.11168,0.00012,10.63047]
[1779787016406,27.6,76591.42,0.0,0.1129,0.00012,10.71523]
[1779787021431,27.6,76593.57,0.0,0.11318,0.00012,10.73398]
[1779787021738,27.6,76593.78,0.0,0.1132,0.00012,10.73594]
[1779787022311,27.6,76593.84,0.0,0.11321,0.00012,10.73646]
[1779787027344,27.6,76599.87,0.0,0.11397,0.00012,10.78866]
[1779787032380,27.6,76596.53,0.0,0.11356,0.00012,10.76066]
[1779787037416,27.6,76623.34,0.0,0.11695,0.00013,10.99138]
[1779787037598,27.6,76623.34,0.0,0.11695,0.00013,10.99138]
[1779787038024,27.6,76623.34,0.0,0.11695,0.00013,10.99138]
[1779787038097,27.6,76623.34,0.0,0.11695,0.00013,10.99138]
[1779787038423,27.6,76641.39,0.0,0.11926,0.00013,11.14699]
[1779787038818,27.6,76641.39,0.0,0.11926,0.00013,11.14699]
[1779787038860,27.6,76641.39,0.0,0.11926,0.00013,11.14699]
[1779787039430,27.6,76648.0,0.0,0.12011,0.00013,11.20393]
[1779787044468,27.6,76649.65,0.0,0.12029,0.00013,11.21606]
[1779787046789,27.59,76656.54,0.0,0.12117,0.00013,11.27494]
[1779787046975,27.59,76656.54,0.0,0.12117,0.00013,11.27494]
[1779787047490,27.59,76658.5,0.0,0.12142,0.00013,11.29195]
[1779787048173,27.59,76658.5,0.0,0.12142,0.00013,11.29195]
[1779787048215,27.59,76658.5,0.0,0.12142,0.00013,11.29195]
[1779787048255,27.59,76658.5,0.0,0.12142,0.00013,11.29195]
[1779787048279,27.59,76658.5,0.0,0.12142,0.00013,11.29195]
[1779787048497,27.59,76681.66,0.0,0.12447,0.00013,11.49313]
[1779787049516,27.59,76694.81,0.0,0.12622,0.00013,11.60758]
[1779787049564,27.59,76694.81,0.0,0.12622,0.00013,11.60758]
[1779787049605,27.59,76694.81,0.0,0.12622,0.00013,11.60758]
[1779787049932,27.59,76694.81,0.0,0.12622,0.00013,11.60758]
[1779787050236,27.59,76694.81,0.0,0.12622,0.00013,11.60758]
[1779787050512,27.59,76695.28,0.0,0.12627,0.00013,11.61107]
[1779787050725,27.59,76695.28,0.0,0.12627,0.00013,11.61107]
[1779787050729,27.59,76695.28,0.0,0.12627,0.00013,11.61107]
[1779787050762,27.59,76695.28,0.0,0.12627,0.00013,11.61107]
[1779787051086,27.59,76695.28,0.0,0.12627,0.00013,11.61107]
[1779787051122,27.59,76695.28,0.0,0.12627,0.00013,11.61107]
[1779787051518,27.59,76701.95,0.0,0.12711,0.00013,11.6641]
[1779787054540,27.56,76711.67,0.0,0.12813,0.00014,11.73011]
[1779787057277,27.54,76712.94,0.0,0.12818,0.00014,11.73368]
[1779787057378,27.53,76713.08,0.0,0.12808,0.00014,11.7276]
[1779787059333,27.52,76713.08,0.0,0.12797,0.00014,11.72041]
[1779787059341,27.52,76713.08,0.0,0.12797,0.00014,11.72041]
[1779787059365,27.52,76713.08,0.0,0.12797,0.00014,11.72041]
[1779787059465,27.49,76714.69,0.0,0.12797,0.00014,11.7207]
[1779787061341,27.49,76714.69,0.0,0.12797,0.00014,11.7207]
[1779787061522,27.47,76717.99,0.0,0.1282,0.00014,11.73561]
[1779787063399,27.46,76717.03,0.0,0.12796,0.00014,11.72047]
[1779787063413,27.46,76717.03,0.0,0.12796,0.00014,11.72047]
[1779787063419,27.46,76717.03,0.0,0.12796,0.00014,11.72047]
[1779787065155,27.45,76715.13,0.0,0.12769,0.00014,11.7031]
[1779787065171,27.45,76715.13,0.0,0.12769,0.00014,11.7031]
[1779787065185,27.45,76715.13,0.0,0.12769,0.00014,11.7031]
[1779787065452,27.45,76715.13,0.0,0.12769,0.00014,11.7031]
[1779787065487,27.45,76715.13,0.0,0.12769,0.00014,11.7031]
[1779787065463,27.45,76712.35,0.0,0.12731,0.00014,11.67802]
[1779787067487,27.45,76712.35,0.0,0.1273,0.00014,11.67743]
[1779787067802,27.45,76709.79,0.0,0.12694,0.00014,11.65387]
[1779787073852,27.45,76716.54,0.0,0.12781,0.00014,11.7104]
[1779787079713,27.44,76718.6,0.0,0.12802,0.00014,11.72448]
[1779787084750,27.43,76718.58,0.0,0.12797,0.00014,11.72145]
[1779787089786,27.43,76719.69,0.0,0.12808,0.00014,11.72844]
[1779787093256,27.43,76730.37,0.0,0.12952,0.00014,11.82127]
[1779787099174,27.41,76728.32,0.0,0.12912,0.00014,11.79579]
[1779787104889,27.41,76727.91,0.0,0.12901,0.00014,11.78869]
[1779787106458,27.41,76727.91,0.0,0.12901,0.00014,11.78869]
[1779787106514,27.4,76728.47,0.0,0.12908,0.00014,11.79308]
[1779787108495,27.4,76728.34,0.0,0.12906,0.00014,11.79166]
[1779787108502,27.4,76728.34,0.0,0.12906,0.00014,11.79166]
[1779787108529,27.4,76728.34,0.0,0.12906,0.00014,11.79166]
[1779787108542,27.4,76728.34,0.0,0.12905,0.00014,11.79138]
[1779787110544,27.4,76729.04,0.0,0.12915,0.00014,11.79757]
[1779787110580,27.4,76729.04,0.0,0.12915,0.00014,11.79757]
[1779787110931,27.4,76729.11,0.0,0.12915,0.00014,11.79762]
[1779787112588,27.4,76729.11,0.0,0.12915,0.00014,11.79762]
[1779787112614,27.4,76729.66,0.0,0.12917,0.00014,11.79707]
[1779787115909,27.4,76726.3,0.0,0.1287,0.00014,11.76684]
[1779787116568,27.4,76724.33,0.0,0.12842,0.00014,11.74879]
[1779787116687,27.4,76724.33,0.0,0.12842,0.00014,11.74879]
[1779787116692,27.4,76724.33,0.0,0.12842,0.00014,11.74879]
[1779787116705,27.4,76724.33,0.0,0.12842,0.00014,11.74879]
[1779787117592,27.4,76715.16,0.0,0.12717,0.00014,11.66738]
[1779787122605,27.4,76713.9,0.0,0.12697,0.00014,11.65449]
[1779787126986,27.39,76714.23,0.0,0.12698,0.00014,11.65512]
[1779787126994,27.39,76714.23,0.0,0.12698,0.00014,11.65512]
[1779787131116,27.39,76715.3,0.0,0.12709,0.00014,11.66277]
[1779787131130,27.39,76715.3,0.0,0.12709,0.00014,11.66277]
[1779787133173,27.39,76715.36,0.0,0.12709,0.00014,11.66239]
[1779787133177,27.39,76715.36,0.0,0.12709,0.00014,11.66239]
[1779787133188,27.39,76715.36,0.0,0.12709,0.00014,11.66239]
[1779787135246,27.39,76715.12,0.0,0.12704,0.00014,11.65936]
[1779787135260,27.39,76715.12,0.0,0.12704,0.00014,11.65936]
[1779787137306,27.38,76715.35,0.0,0.12706,0.00014,11.66048]
[1779787137315,27.38,76715.35,0.0,0.12706,0.00014,11.66048]
[1779787137319,27.38,76715.35,0.0,0.12706,0.00014,11.66048]
[1779787139356,27.38,76715.26,0.0,0.12704,0.00014,11.65894]
[1779787139360,27.38,76715.26,0.0,0.12704,0.00014,11.65894]
[1779787139387,27.38,76715.26,0.0,0.12704,0.00014,11.65894]
[1779787139399,27.38,76715.26,0.0,0.12704,0.00014,11.65894]
[1779787143451,27.38,76715.59,0.0,0.12706,0.00014,11.66078]
[1779787143459,27.38,76715.59,0.0,0.12706,0.00014,11.66078]
[1779787143548,27.38,76714.69,0.0,0.12694,0.00014,11.65255]
[1779787145494,27.38,76714.69,0.0,0.12694,0.00014,11.65255]
[1779787145605,27.38,76714.3,0.0,0.12687,0.00014,11.64855]
[1779787147552,27.38,76714.23,0.0,0.12686,0.00014,11.64765]
[1779787147560,27.38,76714.23,0.0,0.12686,0.00014,11.64765]
[1779787147567,27.38,76714.23,0.0,0.12686,0.00014,11.64765]
[1779787147567,27.38,76714.33,0.0,0.12687,0.00014,11.64826]
[1779787148193,27.38,76714.33,0.0,0.12687,0.00014,11.64826]
[1779787149589,27.38,76714.33,0.0,0.12687,0.00014,11.64826]
[1779787149640,27.38,76714.33,0.0,0.12687,0.00014,11.64826]
[1779787150208,27.38,76714.44,0.0,0.12688,0.00014,11.64867]
[1779787151640,27.38,76714.44,0.0,0.12688,0.00014,11.64867]
[1779787152574,27.38,76715.03,0.0,0.12694,0.00014,11.65301]
[1779787153691,27.37,76714.55,0.0,0.12687,0.00014,11.64832]
[1779787153698,27.37,76714.55,0.0,0.12687,0.00014,11.64832]
[1779787154236,27.37,76714.55,0.0,0.12687,0.00014,11.64832]
[1779787155749,27.37,76714.55,0.0,0.12687,0.00014,11.64832]
[1779787156581,27.37,76714.78,0.0,0.12688,0.00014,11.64898]
[1779787161604,27.37,76710.31,0.0,0.12625,0.00014,11.60789]
[1779787166606,27.37,76714.21,0.0,0.12674,0.00014,11.64024]
[1779787171608,27.36,76719.31,0.0,0.12742,0.00014,11.68396]
[1779787176617,27.36,76716.22,0.0,0.12693,0.00014,11.65002]
[1779787181638,27.36,76715.42,0.0,0.1268,0.00014,11.64178]
[1779787186658,27.36,76715.55,0.0,0.12681,0.00014,11.64237]
[1779787191679,27.36,76722.3,0.0,0.12772,0.00014,11.70167]
[1779787196706,27.36,76713.12,0.0,0.12646,0.00014,11.62008]
[1779787201711,27.36,76713.08,0.0,0.12646,0.00014,11.61972]
[1779787206724,27.36,76715.0,0.0,0.12672,0.00014,11.63661]
[1779787211751,27.36,76715.25,0.0,0.12675,0.00014,11.63869]
[1779787216770,27.35,76715.48,0.0,0.12678,0.00014,11.64059]
[1779787221795,27.35,76716.59,0.0,0.12693,0.00014,11.65021]
[1779787226826,27.35,76713.5,0.0,0.12651,0.00014,11.62276]
[1779787231854,27.35,76714.81,0.0,0.12664,0.00014,11.62931]
[1779787236877,27.35,76715.29,0.0,0.12668,0.00014,11.63197]
[1779787241895,27.35,76715.35,0.0,0.12666,0.00014,11.63079]
[1779787246909,27.34,76717.15,0.0,0.12688,0.00014,11.64485]
[1779787251928,27.34,76712.98,0.0,0.12628,0.00014,11.60638]
[1779787256954,27.34,76713.66,0.0,0.12635,0.00014,11.61087]
[1779787261958,27.34,76706.91,0.0,0.12542,0.00013,11.55001]
[1779787263277,27.34,76705.95,0.0,0.12529,0.00013,11.54129]
[1779787263315,27.34,76705.95,0.0,0.12529,0.00013,11.54129]
[1779787263324,27.34,76705.95,0.0,0.12529,0.00013,11.54129]
[1779787263347,27.34,76705.95,0.0,0.12529,0.00013,11.54129]
[1779787263403,27.34,76705.11,0.0,0.12517,0.00013,11.53388]
[1779787264298,27.34,76705.11,0.0,0.12517,0.00013,11.53388]
[1779787264316,27.34,76705.11,0.0,0.12517,0.00013,11.53388]
[1779787264345,27.34,76705.11,0.0,0.12517,0.00013,11.53388]
[1779787264444,27.34,76701.63,0.0,0.1247,0.00013,11.50296]
[1779787266344,27.34,76701.63,0.0,0.1247,0.00013,11.50275]
[1779787266375,27.34,76701.63,0.0,0.1247,0.00013,11.50275]
[1779787266441,27.34,76699.01,0.0,0.12434,0.00013,11.47947]
[1779787268392,27.33,76698.2,0.0,0.12423,0.00013,11.47215]
[1779787268405,27.33,76698.2,0.0,0.12423,0.00013,11.47215]
[1779787268434,27.33,76698.2,0.0,0.12423,0.00013,11.47215]
[1779787268445,27.33,76697.87,0.0,0.12418,0.00013,11.46906]
[1779787270442,27.33,76697.87,0.0,0.12418,0.00013,11.46887]
[1779787270671,27.33,76696.16,0.0,0.12395,0.00013,11.45344]
[1779787274531,27.33,76695.34,0.0,0.12383,0.00013,11.44568]
[1779787274536,27.33,76695.34,0.0,0.12383,0.00013,11.44568]
[1779787274545,27.33,76695.34,0.0,0.12383,0.00013,11.44568]
[1779787276575,27.33,76692.83,0.0,0.12349,0.00013,11.42327]
[1779787276580,27.33,76692.83,0.0,0.12349,0.00013,11.42327]
[1779787276586,27.33,76692.83,0.0,0.12349,0.00013,11.42327]
[1779787278623,27.33,76692.86,0.0,0.12346,0.00013,11.42175]
[1779787278631,27.33,76692.86,0.0,0.12346,0.00013,11.42175]
[1779787278635,27.33,76692.86,0.0,0.12346,0.00013,11.42175]
[1779787282711,27.33,76688.17,0.0,0.12283,0.00013,11.37994]
[1779787282725,27.33,76688.17,0.0,0.12283,0.00013,11.37994]
[1779787283693,27.33,76675.44,0.0,0.12115,0.00013,11.26819]
[1779787284753,27.33,76675.44,0.0,0.12115,0.00013,11.26819]
[1779787284767,27.33,76675.44,0.0,0.12115,0.00013,11.26819]
[1779787284771,27.33,76675.44,0.0,0.12115,0.00013,11.26819]
[1779787286801,27.33,76673.9,0.0,0.12094,0.00013,11.25475]
[1779787286809,27.33,76673.9,0.0,0.12094,0.00013,11.25475]
[1779787286847,27.33,76673.9,0.0,0.12094,0.00013,11.25475]
[1779787287460,27.33,76674.02,0.0,0.12096,0.00013,11.2559]
[1779787288839,27.33,76674.02,0.0,0.12096,0.00013,11.25595]
[1779787289783,27.33,76676.56,0.0,0.1213,0.00013,11.27822]
[1779787290881,27.33,76676.88,0.0,0.12134,0.00013,11.28103]
[1779787290885,27.33,76676.88,0.0,0.12134,0.00013,11.28103]
[1779787291192,27.33,76676.88,0.0,0.1213,0.00013,11.27621]
[1779787292928,27.33,76676.88,0.0,0.1213,0.00013,11.27621]
[1779787293206,27.33,76676.41,0.0,0.12123,0.00013,11.27211]
[1779787298247,27.33,76676.37,0.0,0.12123,0.00013,11.27176]
[1779787303765,27.33,76676.34,0.0,0.12122,0.00013,11.27145]
[1779787309324,27.33,76673.03,0.0,0.12079,0.00013,11.24234]
[1779787314360,27.33,76672.38,0.0,0.12069,0.00013,11.23567]
[1779787319395,27.32,76672.29,0.0,0.12066,0.00013,11.23376]
[1779787322416,27.32,76663.1,0.0,0.11945,0.00013,11.15274]
[1779787327451,27.32,76669.39,0.0,0.12025,0.00013,11.20685]
[1779787332485,27.32,76670.09,0.0,0.12033,0.00013,11.2121]
[1779787337521,27.32,76671.86,0.0,0.12055,0.00013,11.22679]
[1779787342561,27.32,76671.21,0.0,0.12045,0.00013,11.22028]
[1779787349663,27.32,76669.91,0.0,0.12027,0.00013,11.20802]
[1779787354700,27.31,76669.13,0.0,0.12012,0.00013,11.19579]
[1779787359738,27.31,76666.36,0.0,0.11974,0.00013,11.17075]
[1779787365778,27.31,76665.03,0.0,0.11955,0.00013,11.1578]
[1779787368652,27.31,76664.3,0.0,0.11945,0.00013,11.1511]
[1779787368667,27.31,76664.05,0.0,0.11942,0.00013,11.14891]
[1779787374839,27.31,76662.31,0.0,0.11917,0.00013,11.13268]
[1779787374929,27.31,76662.31,0.0,0.11917,0.00013,11.13268]
[1779787375847,27.31,76660.47,0.0,0.11893,0.00013,11.1165]
[1779787378902,27.31,76658.17,0.0,0.11863,0.00013,11.09617]
[1779787379000,27.31,76658.2,0.0,0.11863,0.00013,11.09644]
[1779787380943,27.31,76658.2,0.0,0.11863,0.00013,11.09644]
[1779787380945,27.31,76658.2,0.0,0.11863,0.00013,11.09644]
[1779787381891,27.31,76657.73,0.0,0.11857,0.00013,11.09213]
[1779787387933,27.31,76652.27,0.0,0.11786,0.00013,11.04459]
[1779787393004,27.31,76654.44,0.0,0.11814,0.00013,11.06355]
[1779787394984,27.31,76640.81,0.0,0.11639,0.00013,10.94506]
[1779787397422,27.31,76640.24,0.0,0.11632,0.00013,10.94032]
[1779787405055,27.31,76631.89,0.0,0.1153,0.00013,10.87068]
[1779787407324,27.31,76631.89,0.0,0.1153,0.00013,10.87068]
[1779787407360,27.31,76631.89,0.0,0.1153,0.00013,10.87068]
[1779787407611,27.31,76631.89,0.0,0.1153,0.00013,10.87068]
[1779787407625,27.31,76631.89,0.0,0.1153,0.00013,10.87068]
[1779787407815,27.32,76632.18,0.0,0.11535,0.00013,10.87394]
[1779787413112,27.32,76633.75,0.0,0.11552,0.00013,10.88401]
[1779787413991,27.32,76633.75,0.0,0.11552,0.00013,10.88401]
[1779787415664,27.32,76625.42,0.0,0.11447,0.00013,10.81212]
[1779787415821,27.32,76614.02,0.0,0.11304,0.00013,10.71443]
[1779787416004,27.32,76614.02,0.0,0.11304,0.00013,10.71443]
[1779787416015,27.32,76614.02,0.0,0.11304,0.00013,10.71443]
[1779787416844,27.32,76608.42,0.0,0.11235,0.00013,10.66656]
[1779787419907,27.32,76606.82,0.0,0.11216,0.00012,10.65369]
[1779787420905,27.32,76606.82,0.0,0.11217,0.00012,10.65462]
[1779787425913,27.33,76601.84,0.0,0.11158,0.00012,10.61362]
[1779787430183,27.33,76598.23,0.0,0.11117,0.00012,10.58519]
[1779787430190,27.33,76598.23,0.0,0.11117,0.00012,10.58519]
[1779787430194,27.33,76598.23,0.0,0.11117,0.00012,10.58519]
[1779787432254,27.33,76598.09,0.0,0.11117,0.00012,10.58508]
[1779787432258,27.33,76598.09,0.0,0.11117,0.00012,10.58508]
[1779787432262,27.33,76598.09,0.0,0.11117,0.00012,10.58508]
[1779787432268,27.33,76598.09,0.0,0.11117,0.00012,10.58508]
[1779787434292,27.33,76598.09,0.0,0.11118,0.00012,10.58563]
[1779787434302,27.33,76598.09,0.0,0.11118,0.00012,10.58563]
[1779787434339,27.33,76598.09,0.0,0.11118,0.00012,10.58563]
[1779787434340,27.33,76598.03,0.0,0.11118,0.00012,10.58566]
[1779787436339,27.34,76598.03,0.0,0.11119,0.00012,10.58621]
[1779787436768,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437152,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437173,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437393,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437412,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437549,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437651,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437700,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437731,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437768,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437925,27.34,76597.39,0.0,0.11112,0.00012,10.58125]
[1779787437867,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438124,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438162,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438379,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438397,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438620,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438661,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438837,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438882,27.34,76581.64,0.0,0.10918,0.00012,10.44673]
[1779787438923,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439046,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439075,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439308,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439342,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439588,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439610,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439622,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439658,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439945,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439959,27.34,76577.59,0.0,0.10869,0.00012,10.41212]
[1779787439936,27.34,76577.07,0.0,0.10863,0.00012,10.40772]
[1779787440310,27.34,76577.07,0.0,0.10863,0.00012,10.40772]
[1779787445358,27.34,76572.01,0.0,0.10801,0.00012,10.36475]
[1779787450394,27.34,76572.12,0.0,0.10803,0.00012,10.36615]
[1779787454906,27.34,76570.61,0.0,0.10785,0.00012,10.35366]
[1779787454940,27.34,76563.05,0.0,0.10694,0.00012,10.28935]
[1779787455189,27.34,76563.05,0.0,0.10694,0.00012,10.28935]
[1779787456816,27.34,76562.94,0.0,0.10693,0.00012,10.28841]
[1779787459817,27.34,76562.1,0.0,0.10684,0.00012,10.28234]
[1779787462970,27.35,76563.56,0.0,0.10705,0.00012,10.29714]
[1779787462990,27.35,76563.8,0.0,0.10709,0.00012,10.29978]
[1779787462992,27.35,76563.8,0.0,0.10709,0.00012,10.29978]
[1779787470540,27.35,76564.03,0.0,0.10718,0.00012,10.3059]
[1779787475574,27.36,76560.89,0.0,0.1068,0.00012,10.27757]
[1779787480612,27.36,76556.26,0.0,0.10629,0.00012,10.24137]
[1779787485645,27.37,76559.84,0.0,0.10677,0.00012,10.27522]
[1779787488664,27.37,76569.99,0.0,0.10801,0.00012,10.36271]
[1779787493068,27.38,76574.0,0.0,0.10853,0.00012,10.39894]
[1779787493604,27.38,76574.0,0.0,0.10853,0.00012,10.39894]
[1779787493992,27.38,76573.85,0.0,0.10853,0.00012,10.3986]
[1779787495646,27.38,76573.96,0.0,0.10855,0.00012,10.4]
[1779787495958,27.38,76573.98,0.0,0.10856,0.00012,10.40062]
[1779787498461,27.38,76576.97,0.0,0.10893,0.00012,10.42702]
[1779787501785,27.38,76577.86,0.0,0.10905,0.00012,10.43543]
[1779787501800,27.38,76577.86,0.0,0.10905,0.00012,10.43543]
[1779787503836,27.38,76576.2,0.0,0.10885,0.00012,10.42129]
[1779787503850,27.38,76576.2,0.0,0.10885,0.00012,10.42129]
[1779787507921,27.38,76575.68,0.0,0.10879,0.00012,10.41698]
[1779787507935,27.38,76575.68,0.0,0.10879,0.00012,10.41698]
[1779787509959,27.38,76575.57,0.0,0.10878,0.00012,10.41611]
[1779787509966,27.38,76575.57,0.0,0.10878,0.00012,10.41611]
[1779787509977,27.38,76575.57,0.0,0.10878,0.00012,10.41611]
[1779787512000,27.38,76576.46,0.0,0.10889,0.00012,10.42373]
[1779787512016,27.38,76576.46,0.0,0.10889,0.00012,10.42373]
[1779787517037,27.38,76576.53,0.0,0.10889,0.00012,10.42433]
[1779787518134,27.38,76576.53,0.0,0.10889,0.00012,10.4243]
[1779787518150,27.38,76576.53,0.0,0.10889,0.00012,10.4243]
[1779787518877,27.38,76576.53,0.0,0.10889,0.00012,10.42429]
[1779787520184,27.38,76576.53,0.0,0.10889,0.00012,10.42429]
[1779787520207,27.38,76576.53,0.0,0.10889,0.00012,10.42429]
[1779787520888,27.38,76575.81,0.0,0.10881,0.00012,10.41814]
[1779787522234,27.38,76574.99,0.0,0.10871,0.00012,10.41112]
[1779787523004,27.38,76575.61,0.0,0.10878,0.00012,10.41641]
[1779787528015,27.38,76575.09,0.0,0.10872,0.00012,10.41192]
[1779787532445,27.38,76580.87,0.0,0.10938,0.00012,10.45629]
[1779787532455,27.38,76580.87,0.0,0.10938,0.00012,10.45629]
[1779787533699,27.38,76580.74,0.0,0.10936,0.00012,10.45509]
[1779787533724,27.38,76580.74,0.0,0.10936,0.00012,10.45509]
[1779787533771,27.38,76580.74,0.0,0.10936,0.00012,10.45509]
[1779787533812,27.38,76580.74,0.0,0.10936,0.00012,10.45509]
[1779787534571,27.38,76581.91,0.0,0.1095,0.00012,10.46501]
[1779787534589,27.38,76581.91,0.0,0.1095,0.00012,10.46501]
[1779787534987,27.38,76581.91,0.0,0.10951,0.00012,10.4653]
[1779787535837,27.38,76581.91,0.0,0.10951,0.00012,10.4653]
[1779787535995,27.38,76587.95,0.0,0.11025,0.00012,10.51721]
[1779787538007,27.38,76597.43,0.0,0.11143,0.00012,10.59909]
[1779787543047,27.39,76596.07,0.0,0.11129,0.00012,10.58913]
[1779787548091,27.39,76591.35,0.0,0.11074,0.00012,10.55094]
[1779787553122,27.39,76590.74,0.0,0.1107,0.00012,10.548]
[1779787559165,27.4,76588.57,0.0,0.11047,0.00012,10.53222]
[1779787565207,27.4,76589.92,0.0,0.11068,0.00012,10.54657]
[1779787570243,27.41,76591.68,0.0,0.11093,0.00012,10.56397]
[1779787575278,27.41,76593.22,0.0,0.11115,0.00012,10.57945]
[1779787580313,27.41,76598.7,0.0,0.11186,0.00012,10.62853]
[1779787583078,27.42,76609.64,0.0,0.11324,0.00013,10.72353]
[1779787583647,27.42,76609.64,0.0,0.11324,0.00013,10.72353]
[1779787583660,27.42,76609.64,0.0,0.11324,0.00013,10.72353]
[1779787583746,27.42,76609.64,0.0,0.11324,0.00013,10.72353]
[1779787584100,27.42,76609.64,0.0,0.11324,0.00013,10.72353]
[1779787584109,27.42,76611.17,0.0,0.11344,0.00013,10.73694]
[1779787587094,27.42,76612.01,0.0,0.11355,0.00013,10.7444]
[1779787587563,27.42,76613.08,0.0,0.11369,0.00013,10.75407]
[1779787587714,27.42,76613.08,0.0,0.11369,0.00013,10.75407]
[1779787587750,27.42,76613.08,0.0,0.11369,0.00013,10.75407]
[1779787587762,27.42,76613.08,0.0,0.11369,0.00013,10.75407]
[1779787587783,27.42,76613.08,0.0,0.11369,0.00013,10.75407]
[1779787587827,27.42,76613.94,0.0,0.1138,0.00013,10.76148]
[1779787589764,27.42,76613.94,0.0,0.1138,0.00013,10.7617]
[1779787589948,27.42,76620.92,0.0,0.11468,0.00013,10.82207]
[1779787592786,27.42,76620.89,0.0,0.11464,0.00013,10.81731]
[1779787593847,27.42,76621.81,0.0,0.11476,0.00013,10.8254]
[1779787594154,27.42,76622.79,0.0,0.11489,0.00013,10.83415]
[1779787595883,27.42,76622.57,0.0,0.11486,0.00013,10.8324]
[1779787595898,27.42,76622.57,0.0,0.11486,0.00013,10.8324]
[1779787597004,27.42,76623.05,0.0,0.11492,0.00013,10.83655]
[1779787597016,27.42,76623.05,0.0,0.11492,0.00013,10.83655]
[1779787597020,27.42,76623.05,0.0,0.11492,0.00013,10.83655]
[1779787597048,27.42,76623.05,0.0,0.11492,0.00013,10.83655]
[1779787597131,27.42,76623.05,0.0,0.11492,0.00013,10.83655]
[1779787597087,27.42,76623.62,0.0,0.115,0.00013,10.84175]
[1779787597959,27.42,76623.62,0.0,0.115,0.00013,10.84175]
[1779787598142,27.42,76624.08,0.0,0.11506,0.00013,10.84586]
[1779787602509,27.42,76624.5,0.0,0.11512,0.00013,10.85003]
[1779787602519,27.42,76624.5,0.0,0.11512,0.00013,10.85003]
[1779787602554,27.42,76624.5,0.0,0.11512,0.00013,10.85003]
[1779787602601,27.42,76625.65,0.0,0.11527,0.00013,10.85996]
[1779787604067,27.42,76625.65,0.0,0.11527,0.00013,10.85996]
[1779787604102,27.42,76625.75,0.0,0.11528,0.00013,10.86108]
[1779787608197,27.42,76626.81,0.0,0.11543,0.00013,10.87076]
[1779787608202,27.42,76626.81,0.0,0.11543,0.00013,10.87076]
[1779787608220,27.42,76626.81,0.0,0.11543,0.00013,10.87076]
[1779787608522,27.42,76626.81,0.0,0.11543,0.00013,10.87076]
[1779787610229,27.42,76626.81,0.0,0.11543,0.00013,10.87076]
[1779787611153,27.42,76626.92,0.0,0.11545,0.00013,10.87208]
[1779787616171,27.42,76628.24,0.0,0.11562,0.00013,10.88398]
[1779787621184,27.43,76629.33,0.0,0.11577,0.00013,10.89398]
[1779787626188,27.43,76629.83,0.0,0.11584,0.00013,10.89886]
[1779787631206,27.43,76631.34,0.0,0.11604,0.00013,10.91257]
[1779787632727,27.43,76631.44,0.0,0.11606,0.00013,10.91354]
[1779787632732,27.43,76631.44,0.0,0.11606,0.00013,10.91354]
[1779787632743,27.43,76631.44,0.0,0.11606,0.00013,10.91354]
[1779787633699,27.43,76631.44,0.0,0.11606,0.00013,10.91364]
[1779787634766,27.43,76631.44,0.0,0.11606,0.00013,10.91364]
[1779787635125,27.43,76631.66,0.0,0.11609,0.00013,10.91575]
[1779787638861,27.43,76631.82,0.0,0.11611,0.00013,10.91743]
[1779787638875,27.43,76631.82,0.0,0.11611,0.00013,10.91743]
[1779787640902,27.43,76631.92,0.0,0.11613,0.00013,10.91849]
[1779787640919,27.43,76631.92,0.0,0.11613,0.00013,10.91849]
[1779787641755,27.43,76631.92,0.0,0.11613,0.00013,10.91859]
[1779787642954,27.43,76631.92,0.0,0.11613,0.00013,10.91859]
[1779787643095,27.43,76632.35,0.0,0.11619,0.00013,10.9225]
[1779787645005,27.43,76632.35,0.0,0.11619,0.00013,10.92259]
[1779787645014,27.43,76632.35,0.0,0.11619,0.00013,10.92259]
[1779787645017,27.43,76632.35,0.0,0.11619,0.00013,10.92259]
[1779787647064,27.43,76632.35,0.0,0.11619,0.00013,10.92277]
[1779787647080,27.43,76632.35,0.0,0.11619,0.00013,10.92277]
[1779787649110,27.43,76632.35,0.0,0.11619,0.00013,10.92296]
[1779787649115,27.43,76632.35,0.0,0.11619,0.00013,10.92296]
[1779787651159,27.43,76632.85,0.0,0.11626,0.00013,10.92746]
[1779787651166,27.43,76632.85,0.0,0.11626,0.00013,10.92746]
[1779787651172,27.43,76632.85,0.0,0.11626,0.00013,10.92746]
[1779787651242,27.43,76633.05,0.0,0.11625,0.00013,10.92449]
[1779787653194,27.43,76633.05,0.0,0.11625,0.00013,10.92449]
[1779787654120,27.43,76633.05,0.0,0.11625,0.00013,10.92476]
[1779787659137,27.43,76633.45,0.0,0.11631,0.00013,10.92859]
[1779787664139,27.43,76634.51,0.0,0.11643,0.00013,10.93703]
[1779787665477,27.43,76634.62,0.0,0.11644,0.00013,10.93738]
[1779787665484,27.43,76634.62,0.0,0.11644,0.00013,10.93738]
[1779787670485,27.43,76634.54,0.0,0.1164,0.00013,10.9352]
[1779787671608,27.43,76634.54,0.0,0.1164,0.00013,10.9349]
[1779787671610,27.43,76634.54,0.0,0.1164,0.00013,10.9349]
[1779787671627,27.43,76634.54,0.0,0.1164,0.00013,10.9349]
[1779787675701,27.43,76636.01,0.0,0.11658,0.00013,10.94725]
[1779787675712,27.43,76636.01,0.0,0.11658,0.00013,10.94725]
[1779787676659,27.43,76634.87,0.0,0.11644,0.00013,10.93746]
[1779787676958,27.43,76634.87,0.0,0.11644,0.00013,10.93746]
[1779787677002,27.43,76634.88,0.0,0.11644,0.00013,10.93754]
[1779787677778,27.43,76634.88,0.0,0.11644,0.00013,10.93754]
[1779787678161,27.43,76649.92,0.0,0.11837,0.00013,11.06812]
[1779787679796,27.43,76649.86,0.0,0.11836,0.00013,11.0675]
[1779787679803,27.43,76649.86,0.0,0.11836,0.00013,11.0675]
[1779787679807,27.43,76649.86,0.0,0.11836,0.00013,11.0675]
[1779787682385,27.43,76652.49,0.0,0.1187,0.00013,11.09012]
[1779787682435,27.43,76652.49,0.0,0.1187,0.00013,11.09012]
[1779787688080,27.42,76655.46,0.0,0.11908,0.00013,11.11531]
[1779787693114,27.42,76650.97,0.0,0.11849,0.00013,11.07573]
[1779787694922,27.42,76650.97,0.0,0.11848,0.00013,11.07563]
[1779787699981,27.42,76643.29,0.0,0.11749,0.00013,11.00876]
[1779787706385,27.42,76643.65,0.0,0.11754,0.00013,11.01179]
[1779787713255,27.42,76641.62,0.0,0.11723,0.00013,10.98947]
[1779787718289,27.42,76635.91,0.0,0.1165,0.00013,10.94007]
[1779787723360,27.42,76635.66,0.0,0.11647,0.00013,10.93818]
[1779787729368,27.42,76635.6,0.0,0.11647,0.00013,10.93803]
[1779787734408,27.42,76636.51,0.0,0.11659,0.00013,10.94623]
[1779787739438,27.43,76637.02,0.0,0.11666,0.00013,10.95096]
[1779787742459,27.43,76646.75,0.0,0.11791,0.00013,11.03538]
[1779787747536,27.42,76649.0,0.0,0.1182,0.00013,11.05466]
[1779787753628,27.42,76650.88,0.0,0.11844,0.00013,11.07062]
[1779787758676,27.42,76650.33,0.0,0.11836,0.00013,11.06546]
[1779787764614,27.42,76651.78,0.0,0.11853,0.00013,11.07707]
[1779787769649,27.42,76651.95,0.0,0.11855,0.00013,11.07795]
[1779787774684,27.42,76653.78,0.0,0.11873,0.00013,11.08848]
[1779787779719,27.42,76653.12,0.0,0.11864,0.00013,11.08219]
[1779787784754,27.42,76658.95,0.0,0.11939,0.00013,11.13232]
[1779787792810,27.42,76656.81,0.0,0.11909,0.00013,11.11225]
[1779787795720,27.41,76654.82,0.0,0.11882,0.00013,11.09441]
[1779787801872,27.41,76654.41,0.0,0.11876,0.00013,11.09013]
[1779787812951,27.41,76659.17,0.0,0.11935,0.00013,11.12992]
[1779787818017,27.41,76667.04,0.0,0.12037,0.00013,11.19781]
[1779787824028,27.41,76674.13,0.0,0.12126,0.00013,11.25763]
[1779787829066,27.4,76671.56,0.0,0.1209,0.00013,11.23371]
[1779787833823,27.4,76675.46,0.0,0.12137,0.00013,11.26245]
[1779787834127,27.4,76674.52,0.0,0.12124,0.00013,11.25426]
[1779787839134,27.4,76674.07,0.0,0.12119,0.00013,11.25048]
[1779787844136,27.4,76673.84,0.0,0.12116,0.00013,11.24859]
[1779787849204,27.4,76669.63,0.0,0.12061,0.00013,11.21198]
[1779787852341,27.4,76663.84,0.0,0.11985,0.00013,11.1616]
[1779787852357,27.4,76658.02,0.0,0.1191,0.00013,11.1111]
[1779787857260,27.4,76670.18,0.0,0.12068,0.00013,11.21702]
[1779787860744,27.4,76668.55,0.0,0.12047,0.00013,11.20292]
[1779787861291,27.4,76666.87,0.0,0.12025,0.00013,11.18825]
[1779787864355,27.4,76678.69,0.0,0.1218,0.00013,11.29149]
[1779787868347,27.4,76678.59,0.0,0.12179,0.00013,11.29067]
[1779787868426,27.4,76687.64,0.0,0.12299,0.00013,11.37011]
[1779787872092,27.4,76689.17,0.0,0.1232,0.00013,11.3839]
[1779787872367,27.4,76688.71,0.0,0.12314,0.00013,11.37998]
[1779787877402,27.41,76693.91,0.0,0.12384,0.00013,11.42602]
[1779787882438,27.41,76691.28,0.0,0.1235,0.00013,11.4035]
[1779787884911,27.41,76690.99,0.0,0.12347,0.00013,11.40125]
[1779787887025,27.41,76681.82,0.0,0.12226,0.00013,11.32128]
[1779787892507,27.41,76678.25,0.0,0.12177,0.00013,11.28701]
[1779787894576,27.41,76685.02,0.0,0.12267,0.00013,11.34657]
[1779787900563,27.41,76687.14,0.0,0.12297,0.00013,11.36647]
[1779787906606,27.42,76684.97,0.0,0.1227,0.00013,11.34852]
[1779787910131,27.42,76683.44,0.0,0.1225,0.00013,11.33554]
[1779787910406,27.42,76683.44,0.0,0.1225,0.00013,11.33554]
[1779787910963,27.42,76678.6,0.0,0.12187,0.00013,11.29374]
[1779787911175,27.42,76677.35,0.0,0.12171,0.00013,11.28281]
[1779787913030,27.42,76677.35,0.0,0.12171,0.00013,11.28309]
[1779787913084,27.42,76675.56,0.0,0.12148,0.00013,11.26774]
[1779787918690,27.42,76667.66,0.0,0.12046,0.00013,11.19996]
[1779787920222,27.42,76667.66,0.0,0.12046,0.00013,11.19996]
[1779787921265,27.42,76667.26,0.0,0.12041,0.00013,11.19648]
[1779787921480,27.42,76667.05,0.0,0.12038,0.00013,11.19467]
[1779787923308,27.42,76667.05,0.0,0.12038,0.00013,11.19467]
[1779787923312,27.42,76667.05,0.0,0.12038,0.00013,11.19467]
[1779787923406,27.42,76666.79,0.0,0.12035,0.00013,11.19241]
[1779787925532,27.42,76666.87,0.0,0.12036,0.00013,11.19314]
[1779787927411,27.42,76666.59,0.0,0.12033,0.00013,11.19108]
[1779787927415,27.42,76666.59,0.0,0.12033,0.00013,11.19108]
[1779787927505,27.42,76657.25,0.0,0.11911,0.00013,11.10988]
[1779787931499,27.42,76657.06,0.0,0.11909,0.00013,11.10865]
[1779787931509,27.42,76657.06,0.0,0.11909,0.00013,11.10865]
[1779787931511,27.42,76657.06,0.0,0.11909,0.00013,11.10865]
[1779787936372,27.42,76656.62,0.0,0.11905,0.00013,11.10554]
[1779787941372,27.42,76650.99,0.0,0.11833,0.00013,11.05755]
[1779787946376,27.43,76651.78,0.0,0.11845,0.00013,11.06554]
[1779787951401,27.43,76656.01,0.0,0.11901,0.00013,11.10328]
[1779787956404,27.43,76650.2,0.0,0.11823,0.00013,11.04896]
[1779787957962,27.43,76650.01,0.0,0.11822,0.00013,11.04784]
[1779787958000,27.43,76647.07,0.0,0.11784,0.00013,11.02231]
[1779787961938,27.43,76646.21,0.0,0.11773,0.00013,11.01508]
[1779787961994,27.43,76651.54,0.0,0.11842,0.00013,11.06169]
[1779787967030,27.43,76655.84,0.0,0.11899,0.00013,11.1001]
[1779787974080,27.44,76655.24,0.0,0.11894,0.00013,11.09619]
[1779787979328,27.44,76650.72,0.0,0.11836,0.00013,11.05766]
[1779787981533,27.44,76649.81,0.0,0.11825,0.00013,11.05022]
[1779787982136,27.44,76649.57,0.0,0.11823,0.00013,11.04863]
[1779787983789,27.44,76644.17,0.0,0.11754,0.00013,11.00201]
[1779787984150,27.44,76642.07,0.0,0.11727,0.00013,10.98411]
[1779787985345,27.44,76642.07,0.0,0.11727,0.00013,10.98411]
[1779787985420,27.44,76641.57,0.0,0.11722,0.00013,10.98043]
[1779787991522,27.44,76641.57,0.0,0.11724,0.00013,10.98175]
[1779787993755,27.45,76642.22,0.0,0.11733,0.00013,10.98834]
[1779787994219,27.45,76642.31,0.0,0.11735,0.00013,10.98943]
[1779788000261,27.45,76644.49,0.0,0.11766,0.00013,11.00998]
[1779788005349,27.45,76644.29,0.0,0.11765,0.00013,11.00952]
[1779788012346,27.45,76644.42,0.0,0.11766,0.00013,11.008]
[1779788017380,27.46,76641.33,0.0,0.11728,0.00013,10.98257]
[1779788022416,27.46,76639.54,0.0,0.11707,0.00013,10.96873]
[1779788023683,27.46,76639.54,0.0,0.11707,0.00013,10.96873]
[1779788024430,27.46,76638.85,0.0,0.11699,0.00013,10.9633]
[1779788025665,27.46,76640.76,0.0,0.11724,0.00013,10.98011]
[1779788026444,27.46,76640.76,0.0,0.11725,0.00013,10.98034]
[1779788035561,27.47,76642.65,0.0,0.11752,0.00013,10.99873]
[1779788041548,27.47,76645.61,0.0,0.11792,0.00013,11.02571]
[1779788046584,27.47,76644.28,0.0,0.11777,0.00013,11.01528]
[1779788051619,27.47,76641.46,0.0,0.11742,0.00013,10.99226]
[1779788055661,27.47,76639.64,0.0,0.11721,0.00013,10.97764]
[1779788055686,27.47,76636.43,0.0,0.1168,0.00013,10.94986]
[1779788061688,27.48,76632.51,0.0,0.11633,0.00013,10.91826]
[1779788066724,27.48,76629.05,0.0,0.11592,0.00013,10.89043]
[1779788071758,27.48,76629.28,0.0,0.11594,0.00013,10.88964]
[1779788084272,27.49,76631.56,0.0,0.11625,0.00013,10.91093]
[1779788089884,27.5,76636.25,0.0,0.11693,0.00013,10.95693]
[1779788095985,27.5,76636.0,0.0,0.11694,0.00013,10.95709]
[1779788101684,27.5,76635.92,0.0,0.11695,0.00013,10.95794]
[1779788107004,27.51,76628.92,0.0,0.1161,0.00013,10.90071]
[1779788112041,27.51,76629.57,0.0,0.11622,0.00013,10.90877]
[1779788117077,27.52,76630.39,0.0,0.11636,0.00013,10.91827]
[1779788122187,27.52,76625.72,0.0,0.11581,0.00013,10.88055]
[1779788127222,27.53,76623.19,0.0,0.11553,0.00013,10.86131]
[1779788134195,27.53,76619.37,0.0,0.11505,0.00013,10.8272]
[1779788139231,27.54,76615.88,0.0,0.11465,0.00013,10.79976]
[1779788144265,27.54,76612.87,0.0,0.11431,0.00013,10.77656]
[1779788146284,27.54,76612.58,0.0,0.11428,0.00013,10.7746]
[1779788148307,27.55,76612.18,0.0,0.11425,0.00013,10.77225]
[1779788154337,27.55,76612.28,0.0,0.11432,0.00013,10.77693]
[1779788166497,27.56,76609.49,0.0,0.11406,0.00013,10.75952]
[1779788172463,27.57,76607.08,0.0,0.11381,0.00013,10.74211]
[1779788177498,27.57,76608.38,0.0,0.11401,0.00013,10.75604]
[1779788182532,27.58,76613.31,0.0,0.11467,0.00013,10.80082]
[1779788190482,27.58,76616.1,0.0,0.11506,0.00013,10.827]
[1779788195625,27.59,76624.05,0.0,0.11607,0.00013,10.89395]
[1779788200661,27.59,76627.31,0.0,0.11651,0.00013,10.92351]
[1779788205695,27.59,76622.15,0.0,0.11588,0.00013,10.88099]
[1779788211738,27.6,76619.98,0.0,0.11564,0.00013,10.86458]
[1779788216772,27.6,76619.51,0.0,0.11561,0.00013,10.86224]
[1779788221815,27.6,76622.55,0.0,0.11601,0.00013,10.88998]
[1779788224843,27.6,76633.13,0.0,0.11737,0.00013,10.9818]
[1779788229879,27.61,76625.17,0.0,0.11638,0.00013,10.91443]
[1779788234913,27.61,76624.72,0.0,0.11634,0.00013,10.91198]
[1779788239949,27.61,76625.24,0.0,0.11643,0.00013,10.91788]
[1779788245324,27.61,76627.15,0.0,0.11668,0.00013,10.93484]
[1779788254048,27.62,76629.07,0.0,0.11692,0.00013,10.94949]
[1779788262103,27.62,76629.39,0.0,0.11699,0.00013,10.95408]
[1779788267198,27.62,76631.89,0.0,0.11733,0.00013,10.97668]
[1779788270159,27.62,76622.8,0.0,0.11618,0.00013,10.89919]
[1779788275194,27.62,76618.71,0.0,0.11567,0.00013,10.86442]
[1779788280229,27.62,76612.16,0.0,0.11484,0.00013,10.80806]
[1779788285264,27.62,76611.06,0.0,0.1147,0.00013,10.79877]
[1779788290467,27.62,76609.36,0.0,0.11449,0.00013,10.78428]
[1779788297348,27.63,76603.17,0.0,0.11376,0.00013,10.73457]
[1779788303390,27.64,76603.72,0.0,0.11388,0.00013,10.74232]
[1779788309432,27.64,76604.06,0.0,0.11396,0.00013,10.74813]
[1779788314466,27.64,76603.26,0.0,0.11386,0.00013,10.73887]
[1779788321515,27.65,76603.73,0.0,0.11396,0.00013,10.74621]
[1779788326551,27.65,76607.5,0.0,0.11447,0.00013,10.7809]
[1779788331585,27.66,76606.21,0.0,0.11435,0.00013,10.77222]
[1779788336621,27.66,76606.55,0.0,0.11442,0.00013,10.77754]
[1779788342663,27.67,76606.82,0.0,0.1145,0.00013,10.78281]
[1779788347975,27.67,76606.99,0.0,0.11453,0.00013,10.78475]
[1779788348102,27.67,76606.56,0.0,0.11451,0.00013,10.78355]
[1779788348663,27.67,76606.56,0.0,0.11451,0.00013,10.78355]
[1779788348911,27.67,76606.56,0.0,0.11451,0.00013,10.78355]
[1779788348884,27.67,76580.95,0.0,0.11133,0.00012,10.56533]
[1779788349537,27.67,76580.95,0.0,0.11133,0.00012,10.56533]
[1779788349647,27.67,76580.95,0.0,0.11133,0.00012,10.56533]
[1779788349660,27.67,76580.95,0.0,0.11133,0.00012,10.56533]
[1779788349712,27.67,76580.95,0.0,0.11133,0.00012,10.56533]
[1779788350565,27.67,76580.95,0.0,0.11133,0.00012,10.56533]
[1779788350718,27.67,76582.62,0.0,0.11154,0.00012,10.57952]
[1779788351297,27.67,76582.62,0.0,0.11154,0.00012,10.57952]
[1779788351760,27.67,76582.62,0.0,0.11154,0.00012,10.57952]
[1779788351826,27.67,76582.62,0.0,0.11154,0.00012,10.57952]
[1779788351899,27.67,76594.03,0.0,0.11296,0.00012,10.67733]
[1779788354306,27.68,76597.71,0.0,0.11342,0.00012,10.70895]
[1779788354334,27.68,76597.71,0.0,0.11342,0.00012,10.70895]
[1779788354747,27.68,76599.57,0.0,0.11366,0.00012,10.72501]
[1779788359093,27.68,76599.69,0.0,0.11368,0.00012,10.7267]
[1779788359099,27.68,76599.69,0.0,0.11368,0.00012,10.7267]
[1779788359129,27.68,76599.69,0.0,0.11368,0.00012,10.7267]
[1779788359239,27.68,76599.69,0.0,0.11368,0.00012,10.72686]
[1779788362294,27.68,76599.75,0.0,0.1137,0.00012,10.72785]
[1779788362803,27.68,76600.19,0.0,0.11376,0.00012,10.73177]
[1779788367900,27.68,76600.14,0.0,0.11376,0.00012,10.73214]
[1779788374887,27.68,76600.29,0.0,0.11375,0.00012,10.72977]
[1779788376415,27.68,76600.46,0.0,0.11378,0.00012,10.73138]
[1779788376614,27.68,76600.46,0.0,0.11378,0.00012,10.73138]
[1779788376902,27.68,76600.34,0.0,0.11376,0.00012,10.73036]
[1779788377805,27.68,76600.34,0.0,0.11376,0.00012,10.73036]
[1779788377940,27.68,76626.35,0.0,0.11705,0.00013,10.9537]
[1779788378112,27.68,76626.35,0.0,0.11705,0.00013,10.9537]
[1779788378380,27.68,76626.35,0.0,0.11705,0.00013,10.9537]
[1779788378403,27.68,76626.35,0.0,0.11705,0.00013,10.9537]
[1779788378914,27.68,76626.29,0.0,0.11705,0.00013,10.95373]
[1779788379259,27.68,76626.29,0.0,0.11705,0.00013,10.95373]
[1779788379615,27.68,76626.29,0.0,0.11705,0.00013,10.95373]
[1779788379932,27.68,76621.31,0.0,0.11643,0.00013,10.91129]
[1779788383588,27.69,76620.95,0.0,0.11641,0.00013,10.91025]
[1779788383602,27.69,76620.95,0.0,0.11641,0.00013,10.91025]
[1779788383630,27.69,76620.95,0.0,0.11641,0.00013,10.91025]
[1779788383950,27.69,76621.15,0.0,0.11645,0.00013,10.91265]
[1779788385740,27.69,76621.0,0.0,0.11644,0.00013,10.91203]
[1779788385965,27.69,76621.11,0.0,0.11646,0.00013,10.91364]
[1779788386582,27.69,76621.11,0.0,0.11646,0.00013,10.91364]
[1779788386710,27.69,76621.11,0.0,0.11646,0.00013,10.91364]
[1779788386971,27.69,76621.4,0.0,0.11651,0.00013,10.91679]
[1779788389827,27.69,76617.13,0.0,0.11598,0.00013,10.8812]
[1779788389852,27.69,76617.13,0.0,0.11598,0.00013,10.8812]
[1779788389992,27.7,76617.17,0.0,0.116,0.00013,10.88224]
[1779788391835,27.7,76617.17,0.0,0.116,0.00013,10.88224]
[1779788391907,27.7,76617.17,0.0,0.116,0.00013,10.88224]
[1779788391978,27.7,76615.63,0.0,0.11582,0.00013,10.87043]
[1779788393884,27.7,76615.63,0.0,0.11582,0.00013,10.87043]
[1779788393984,27.7,76613.92,0.0,0.11563,0.00013,10.85718]
[1779788399056,27.7,76610.75,0.0,0.11524,0.00013,10.83108]
[1779788404163,27.7,76608.68,0.0,0.11498,0.00013,10.81303]
[1779788410134,27.7,76607.91,0.0,0.11487,0.00013,10.80587]
[1779788415169,27.7,76603.18,0.0,0.11428,0.00013,10.76517]
[1779788425239,27.7,76602.76,0.0,0.11421,0.00013,10.76096]
[1779788430280,27.7,76602.44,0.0,0.11417,0.00013,10.7579]
[1779788432290,27.7,76594.73,0.0,0.11316,0.00012,10.68728]
[1779788437806,27.7,76588.87,0.0,0.11244,0.00012,10.63778]
[1779788441512,27.7,76589.97,0.0,0.11259,0.00012,10.64762]
[1779788441601,27.7,76589.97,0.0,0.11259,0.00012,10.64762]
[1779788441700,27.7,76580.51,0.0,0.11142,0.00012,10.56733]
[1779788444931,27.7,76580.54,0.0,0.11143,0.00012,10.56811]
[1779788445089,27.7,76577.02,0.0,0.11101,0.00012,10.53884]
[1779788445988,27.7,76577.38,0.0,0.11106,0.00012,10.54222]
[1779788447110,27.7,76577.38,0.0,0.11106,0.00012,10.54222]
[1779788447116,27.7,76577.38,0.0,0.11106,0.00012,10.54222]
[1779788447396,27.7,76578.18,0.0,0.11116,0.00012,10.54932]
[1779788452434,27.71,76582.7,0.0,0.11174,0.00012,10.5896]
[1779788455092,27.71,76583.09,0.0,0.11181,0.00012,10.59433]
[1779788461498,27.72,76586.11,0.0,0.11226,0.00012,10.62489]
[1779788463484,27.72,76586.55,0.0,0.11233,0.00012,10.63003]
[1779788466107,27.72,76586.96,0.0,0.1124,0.00012,10.63491]
[1779788467570,27.72,76586.89,0.0,0.11241,0.00012,10.63502]
[1779788473582,27.73,76589.32,0.0,0.11278,0.00012,10.66055]
[1779788479097,27.74,76590.27,0.0,0.11294,0.00012,10.67137]
[1779788479848,27.74,76589.29,0.0,0.11283,0.00012,10.66371]
[1779788482102,27.74,76589.57,0.0,0.11288,0.00012,10.66748]
[1779788483950,27.74,76589.57,0.0,0.1129,0.00012,10.66886]
[1779788489695,27.75,76588.85,0.0,0.11288,0.00012,10.66748]
[1779788491102,27.75,76588.85,0.0,0.11288,0.00012,10.66748]
[1779788497356,27.76,76591.81,0.0,0.11327,0.00012,10.69219]
[1779788500306,27.76,76590.74,0.0,0.11316,0.00012,10.68486]
[1779788505807,27.77,76588.07,0.0,0.11289,0.00012,10.66565]
[1779788510841,27.77,76585.98,0.0,0.11267,0.00012,10.65079]
[1779788513718,27.77,76585.6,0.0,0.11264,0.00012,10.64872]
[1779788517097,27.78,76585.1,0.0,0.1126,0.00012,10.6462]
[1779788518132,27.78,76591.98,0.0,0.11347,0.00012,10.70575]
[1779788519243,27.78,76592.68,0.0,0.11356,0.00012,10.71184]
[1779788524939,27.78,76588.97,0.0,0.1131,0.00012,10.68057]
[1779788529975,27.78,76592.92,0.0,0.11361,0.00012,10.71499]
[1779788536018,27.78,76593.07,0.0,0.11364,0.00012,10.717]
[1779788542070,27.78,76592.97,0.0,0.11364,0.00012,10.7169]
[1779788547107,27.79,76590.37,0.0,0.11332,0.00012,10.69553]
[1779788552139,27.79,76591.43,0.0,0.11342,0.00012,10.7005]
[1779788557175,27.79,76592.47,0.0,0.11356,0.00012,10.71008]
[1779788562209,27.79,76592.72,0.0,0.11361,0.00012,10.71293]
[1779788567244,27.79,76594.55,0.0,0.11384,0.00012,10.72912]
[1779788579789,27.79,76597.23,0.0,0.11418,0.00012,10.75231]
[1779788580040,27.79,76597.23,0.0,0.11418,0.00012,10.75231]
[1779788580719,27.79,76597.26,0.0,0.1142,0.00012,10.75329]
[1779788580727,27.79,76597.26,0.0,0.1142,0.00012,10.75329]
[1779788581008,27.79,76597.26,0.0,0.1142,0.00012,10.75329]
[1779788581018,27.79,76597.26,0.0,0.1142,0.00012,10.75329]
[1779788581093,27.79,76620.19,0.0,0.11709,0.00013,10.94907]
[1779788581426,27.79,76620.19,0.0,0.11709,0.00013,10.94907]
[1779788581506,27.79,76620.19,0.0,0.11709,0.00013,10.94907]
[1779788581513,27.79,76611.84,0.0,0.11603,0.00013,10.87763]
[1779788586154,27.79,76608.35,0.0,0.11559,0.00013,10.84766]
[1779788586174,27.79,76608.35,0.0,0.11559,0.00013,10.84766]
[1779788586176,27.79,76608.35,0.0,0.11559,0.00013,10.84766]
[1779788586202,27.79,76608.35,0.0,0.11559,0.00013,10.84766]
[1779788586188,27.79,76606.66,0.0,0.11537,0.00013,10.83321]
[1779788586328,27.79,76606.66,0.0,0.11537,0.00013,10.83321]
[1779788586353,27.79,76606.66,0.0,0.11537,0.00013,10.83321]
[1779788586429,27.79,76606.66,0.0,0.11537,0.00013,10.83321]
[1779788586531,27.79,76606.12,0.0,0.1153,0.00013,10.82857]
[1779788588307,27.79,76606.12,0.0,0.1153,0.00013,10.82855]
[1779788588332,27.79,76606.12,0.0,0.1153,0.00013,10.82855]
[1779788588335,27.79,76606.12,0.0,0.1153,0.00013,10.82855]
[1779788589118,27.79,76606.71,0.0,0.11538,0.00013,10.83355]
[1779788594134,27.79,76605.8,0.0,0.11526,0.00013,10.82566]
[1779788599157,27.79,76604.59,0.0,0.11511,0.00013,10.81522]
[1779788604182,27.79,76604.2,0.0,0.11506,0.00013,10.81182]
[1779788609188,27.79,76600.43,0.0,0.11458,0.00013,10.77966]
[1779788614192,27.79,76600.23,0.0,0.11452,0.00013,10.77329]
[1779788619218,27.79,76599.74,0.0,0.11446,0.00013,10.76933]
[1779788624234,27.79,76599.26,0.0,0.1144,0.00012,10.76543]
[1779788624293,27.79,76599.17,0.0,0.11439,0.00012,10.7647]
[1779788629685,27.79,76599.46,0.0,0.11443,0.00013,10.76739]
[1779788634719,27.79,76599.13,0.0,0.11439,0.00012,10.76473]
[1779788639809,27.79,76599.03,0.0,0.11438,0.00012,10.76406]
[1779788646803,27.79,76599.04,0.0,0.11439,0.00012,10.76442]
[1779788651839,27.79,76598.61,0.0,0.11434,0.00012,10.76094]
[1779788656873,27.79,76598.27,0.0,0.1143,0.00012,10.75826]
[1779788663923,27.8,76598.69,0.0,0.11436,0.00012,10.76213]
[1779788670024,27.8,76597.69,0.0,0.11423,0.00012,10.75389]
[1779788676013,27.8,76597.99,0.0,0.11423,0.00012,10.75191]
[1779788677009,27.8,76597.99,0.0,0.11423,0.00012,10.75191]
[1779788682470,27.8,76589.55,0.0,0.11319,0.00012,10.68069]
[1779788689114,27.8,76590.43,0.0,0.11332,0.00012,10.68921]
[1779788694752,27.8,76591.25,0.0,0.11343,0.00012,10.69672]
[1779788700243,27.8,76592.13,0.0,0.11355,0.00012,10.70508]
[1779788710313,27.8,76594.11,0.0,0.11381,0.00012,10.72293]
[1779788713167,27.8,76594.11,0.0,0.11381,0.00012,10.72311]
[1779788718320,27.8,76594.63,0.0,0.11388,0.00012,10.72801]
[1779788720334,27.8,76603.88,0.0,0.11504,0.00013,10.8068]
[1779788726106,27.8,76603.22,0.0,0.11496,0.00013,10.80099]
[1779788734266,27.8,76603.48,0.0,0.11499,0.00013,10.80302]
[1779788740475,27.8,76604.43,0.0,0.11506,0.00013,10.80599]
[1779788745511,27.8,76605.23,0.0,0.11515,0.00013,10.81261]
[1779788750547,27.8,76605.27,0.0,0.11516,0.00013,10.81277]
[1779788755582,27.8,76605.36,0.0,0.11517,0.00013,10.81335]
[1779788760663,27.8,76606.71,0.0,0.11533,0.00013,10.82465]
[1779788766659,27.8,76605.85,0.0,0.11522,0.00013,10.81704]
[1779788772701,27.8,76604.5,0.0,0.11505,0.00013,10.80541]
[1779788777735,27.8,76600.68,0.0,0.11457,0.00013,10.77305]
[1779788783777,27.8,76600.85,0.0,0.1146,0.00013,10.77471]
[1779788788812,27.8,76606.92,0.0,0.11536,0.00013,10.8265]
[1779788793850,27.8,76606.08,0.0,0.11521,0.00013,10.8144]
[1779788798885,27.8,76610.29,0.0,0.11574,0.00013,10.8502]
[1779788804927,27.8,76608.78,0.0,0.11554,0.00013,10.83697]
[1779788809961,27.8,76608.42,0.0,0.11549,0.00013,10.83366]
[1779788816008,27.8,76607.79,0.0,0.11541,0.00013,10.82802]
[1779788821039,27.8,76600.89,0.0,0.11454,0.00013,10.76912]
[1779788826075,27.8,76600.04,0.0,0.11444,0.00013,10.76212]
[1779788831154,27.8,76600.1,0.0,0.11445,0.00013,10.7629]
[1779788831589,27.8,76600.1,0.0,0.11445,0.00013,10.7629]
[1779788838159,27.8,76598.22,0.0,0.11422,0.00012,10.74741]
[1779788844201,27.8,76597.33,0.0,0.11412,0.00012,10.74039]
[1779788851294,27.8,76596.96,0.0,0.11404,0.00012,10.73313]
[1779788858301,27.81,76596.99,0.0,0.11406,0.00012,10.73409]
[1779788863335,27.81,76597.94,0.0,0.11418,0.00012,10.74264]
[1779788868370,27.81,76595.38,0.0,0.11387,0.00012,10.72143]
[1779788873405,27.81,76587.35,0.0,0.11289,0.00012,10.65411]
[1779788876567,27.81,76585.59,0.0,0.11267,0.00012,10.63959]
[1779788882469,27.81,76578.28,0.0,0.1118,0.00012,10.57937]
[1779788885489,27.81,76569.15,0.0,0.11069,0.00012,10.50314]
[1779788890524,27.82,76569.15,0.0,0.11072,0.00012,10.50511]
[1779788896567,27.82,76569.9,0.0,0.11086,0.00012,10.51436]
[1779788901654,27.83,76568.89,0.0,0.11077,0.00012,10.508]
[1779788907643,27.83,76567.8,0.0,0.11067,0.00012,10.50145]
[1779788913686,27.84,76564.67,0.0,0.11029,0.00012,10.47344]
[1779788920734,27.84,76565.0,0.0,0.11039,0.00012,10.47997]
[1779788922989,27.84,76563.3,0.0,0.11019,0.00012,10.46618]
[1779788923019,27.84,76558.46,0.0,0.10961,0.00012,10.42601]
[1779788929800,27.85,76558.97,0.0,0.10973,0.00012,10.43451]
[1779788933384,27.85,76558.79,0.0,0.10973,0.00012,10.43416]
[1779788933390,27.86,76560.01,0.0,0.10989,0.00012,10.44499]
[1779788938862,27.86,76561.35,0.0,0.1101,0.00012,10.45959]
[1779788943754,27.86,76562.95,0.0,0.11032,0.00012,10.47526]
[1779788948933,27.87,76567.17,0.0,0.11088,0.00012,10.51388]
[1779788953967,27.87,76567.82,0.0,0.111,0.00012,10.52187]
[1779788959003,27.88,76568.35,0.0,0.1111,0.00012,10.52883]
[1779788964038,27.88,76570.12,0.0,0.11135,0.00012,10.54619]
[1779788971193,27.89,76570.64,0.0,0.11144,0.00012,10.55203]
[1779788977129,27.89,76570.53,0.0,0.11145,0.00012,10.55111]
[1779788982227,27.9,76570.07,0.0,0.11143,0.00012,10.54962]
[1779788988207,27.9,76569.27,0.0,0.11138,0.00012,10.54573]
[1779788997269,27.91,76569.49,0.0,0.11146,0.00012,10.55174]
[1779789002305,27.91,76569.34,0.0,0.11148,0.00012,10.55274]
[1779789007339,27.92,76568.98,0.0,0.11147,0.00012,10.55193]
[1779789012442,27.92,76567.82,0.0,0.11136,0.00012,10.5444]
[1779789018416,27.93,76569.05,0.0,0.11155,0.00012,10.55748]
[1779789023453,27.93,76570.29,0.0,0.11174,0.00012,10.57018]
[1779789032585,27.94,76574.73,0.0,0.11229,0.00012,10.60639]
[1779789038557,27.94,76573.39,0.0,0.11216,0.00012,10.59738]
[1779789043593,27.94,76572.93,0.0,0.11213,0.00012,10.59539]
[1779789043738,27.94,76572.93,0.0,0.11213,0.00012,10.59539]
[1779789049660,27.95,76573.5,0.0,0.11223,0.00012,10.60242]
[1779789053744,27.95,76573.67,0.0,0.11228,0.00012,10.60533]
[1779789059707,27.95,76573.11,0.0,0.11224,0.00012,10.60282]
[1779789064740,27.96,76573.51,0.0,0.11232,0.00012,10.60802]
[1779789069776,27.96,76573.44,0.0,0.11234,0.00012,10.60961]
[1779789074810,27.97,76573.93,0.0,0.11243,0.00012,10.61551]
[1779789081616,27.97,76574.34,0.0,0.11249,0.00012,10.62]
[1779789085654,27.97,76578.55,0.0,0.11304,0.00012,10.65741]
[1779789090922,27.97,76587.25,0.0,0.11413,0.00012,10.73205]
[1779789091784,27.97,76587.25,0.0,0.11413,0.00012,10.73205]
[1779789096965,27.97,76588.32,0.0,0.11423,0.00012,10.73678]
[1779789101999,27.97,76589.49,0.0,0.11438,0.00012,10.74699]
[1779789107495,27.97,76590.07,0.0,0.11445,0.00012,10.75195]
[1779789113080,27.97,76590.48,0.0,0.11451,0.00012,10.75591]
[1779789118114,27.98,76591.24,0.0,0.11461,0.00012,10.76255]
[1779789123217,27.98,76591.71,0.0,0.11467,0.00012,10.76669]
[1779789133287,27.98,76592.14,0.0,0.11473,0.00012,10.77059]
[1779789139299,27.98,76592.47,0.0,0.11477,0.00012,10.77349]
[1779789145304,27.98,76591.69,0.0,0.11468,0.00012,10.76714]
[1779789150339,27.98,76592.25,0.0,0.11475,0.00012,10.77204]
[1779789155374,27.98,76590.23,0.0,0.11446,0.00012,10.75039]
[1779789162423,27.98,76588.24,0.0,0.11422,0.00012,10.73406]
[1779789173568,27.98,76586.14,0.0,0.11397,0.00012,10.71709]
[1779789182564,27.98,76583.24,0.0,0.11362,0.00012,10.69321]
[1779789187598,27.98,76580.67,0.0,0.11331,0.00012,10.67185]
[1779789193713,27.98,76577.66,0.0,0.11294,0.00012,10.64686]
[1779789199683,27.98,76570.81,0.0,0.11211,0.00012,10.58999]
[1779789208744,27.99,76571.83,0.0,0.11226,0.00012,10.60045]
[1779789213858,27.99,76573.17,0.0,0.11241,0.00012,10.60822]
[1779789220828,27.99,76573.24,0.0,0.11243,0.00012,10.61013]
[1779789227879,27.99,76573.65,0.0,0.11251,0.00012,10.61541]
[1779789232903,28.0,76574.49,0.0,0.11263,0.00012,10.62371]
[1779789240971,28.0,76576.93,0.0,0.11296,0.00012,10.64596]
[1779789248024,28.0,76577.55,0.0,0.11306,0.00012,10.65289]
[1779789253061,28.0,76578.06,0.0,0.11314,0.00012,10.65817]
[1779789258094,28.01,76577.65,0.0,0.1131,0.00012,10.65566]
[1779789263128,28.01,76577.46,0.0,0.11309,0.00012,10.65499]
[1779789271186,28.01,76577.25,0.0,0.11304,0.00012,10.64985]
[1779789276219,28.01,76575.44,0.0,0.11284,0.00012,10.6356]
[1779789281254,28.01,76576.02,0.0,0.11292,0.00012,10.64146]
[1779789286290,28.02,76576.93,0.0,0.11305,0.00012,10.65007]
[1779789292333,28.02,76584.34,0.0,0.11397,0.00012,10.71309]
[1779789303009,28.02,76584.07,0.0,0.11394,0.00012,10.71113]
[1779789312132,28.02,76581.75,0.0,0.11366,0.00012,10.69206]
[1779789320528,28.02,76579.64,0.0,0.11341,0.00012,10.6749]
[1779789325564,28.02,76578.72,0.0,0.1133,0.00012,10.66725]
[1779789331605,28.02,76578.33,0.0,0.11321,0.00012,10.65923]
[1779789336641,28.02,76583.31,0.0,0.11383,0.00012,10.70122]
[1779789341676,28.02,76587.28,0.0,0.11431,0.00012,10.7342]
[1779789347718,28.02,76588.34,0.0,0.11443,0.00012,10.74267]
[1779789352753,28.02,76583.84,0.0,0.11387,0.00012,10.70444]
[1779789357789,28.02,76581.74,0.0,0.11361,0.00012,10.68661]
[1779789362824,28.02,76580.82,0.0,0.1135,0.00012,10.67878]
[1779789367859,28.02,76580.47,0.0,0.11345,0.00012,10.67573]
[1779789372893,28.02,76579.13,0.0,0.11328,0.00012,10.66433]
[1779789377929,28.02,76576.14,0.0,0.11291,0.00012,10.63907]
[1779789382963,28.02,76575.66,0.0,0.11286,0.00012,10.63508]
[1779789392028,28.02,76575.81,0.0,0.11283,0.00012,10.63163]
[1779789393745,28.02,76575.63,0.0,0.11281,0.00012,10.63012]
[1779789394628,28.02,76575.58,0.0,0.11281,0.00012,10.62971]
[1779789400084,28.02,76577.29,0.0,0.11302,0.00012,10.64414]
[1779789405205,28.02,76578.69,0.0,0.11319,0.00012,10.65583]
[1779789411026,28.02,76578.75,0.0,0.11319,0.00012,10.65622]
[1779789417204,28.02,76578.15,0.0,0.11311,0.00012,10.65081]
[1779789422238,28.01,76578.53,0.0,0.11316,0.00012,10.6538]
[1779789430302,28.01,76578.39,0.0,0.11314,0.00012,10.65226]
[1779789435330,28.01,76581.56,0.0,0.11352,0.00012,10.67878]
[1779789441372,28.01,76584.05,0.0,0.11383,0.00012,10.6996]
[1779789446407,28.01,76586.05,0.0,0.11407,0.00012,10.71633]
[1779789451441,28.01,76588.04,0.0,0.11428,0.00012,10.72819]
[1779789463527,28.01,76588.72,0.0,0.11436,0.00012,10.73375]
[1779789468561,28.01,76591.75,0.0,0.11473,0.00012,10.75929]
[1779789473597,28.01,76592.47,0.0,0.11482,0.00012,10.76529]
[1779789479639,28.01,76593.39,0.0,0.11494,0.00012,10.77293]
[1779789484675,28.01,76591.26,0.0,0.11467,0.00012,10.75493]
[1779789489710,28.01,76592.07,0.0,0.11477,0.00012,10.76181]
[1779789494744,28.01,76593.12,0.0,0.1149,0.00012,10.77072]
[1779789499779,28.01,76594.06,0.0,0.11502,0.00012,10.77867]
[1779789504814,28.01,76594.43,0.0,0.11507,0.00012,10.78182]
[1779789510856,28.01,76594.44,0.0,0.11507,0.00012,10.78195]
[1779789515979,28.01,76595.8,0.0,0.1152,0.00012,10.78868]
[1779789522940,28.01,76596.52,0.0,0.11529,0.00013,10.7948]
[1779789528983,28.01,76596.6,0.0,0.1153,0.00013,10.79549]
[1779789534017,28.01,76596.55,0.0,0.11529,0.00013,10.79509]
[1779789539053,28.01,76596.8,0.0,0.11532,0.00013,10.79725]
[1779789545097,28.01,76597.37,0.0,0.11539,0.00013,10.8021]
[1779789553152,28.01,76597.55,0.0,0.11542,0.00013,10.80363]
[1779789553762,28.01,76597.55,0.0,0.11542,0.00013,10.80363]
[1779789562214,28.01,76597.45,0.0,0.11541,0.00013,10.8028]
[1779789567250,28.01,76597.89,0.0,0.11546,0.00013,10.80652]
[1779789572285,28.01,76597.38,0.0,0.11535,0.00013,10.7974]
[1779789577319,28.01,76596.68,0.0,0.11527,0.00013,10.79157]
[1779789582354,28.01,76596.81,0.0,0.11529,0.00013,10.79278]
[1779789588396,28.01,76594.54,0.0,0.115,0.00012,10.77348]
[1779789593431,28.01,76593.12,0.0,0.11482,0.00012,10.76145]
[1779789601359,28.01,76590.9,0.0,0.11455,0.00012,10.74265]
[1779789602200,28.01,76590.9,0.0,0.11455,0.00012,10.74265]
[1779789602249,28.01,76584.57,0.0,0.11376,0.00012,10.68918]
[1779789603506,28.01,76570.89,0.0,0.11208,0.00012,10.57422]
[1779789604660,28.01,76570.89,0.0,0.11208,0.00012,10.57422]
[1779789604725,28.01,76557.88,0.0,0.11049,0.00012,10.46534]
[1779789607260,28.01,76557.88,0.0,0.1105,0.00012,10.4657]
[1779789607264,28.02,76551.64,0.0,0.10975,0.00012,10.41387]
[1779789612569,28.02,76554.35,0.0,0.11011,0.00012,10.43905]
[1779789613621,28.02,76554.35,0.0,0.11011,0.00012,10.43905]
[1779789619617,28.02,76552.21,0.0,0.1099,0.00012,10.42388]
[1779789624653,28.03,76549.19,0.0,0.10956,0.00012,10.4007]
[1779789629688,28.03,76546.84,0.0,0.10931,0.00012,10.38333]
[1779789634723,28.04,76547.25,0.0,0.10935,0.00012,10.3842]
[1779789639761,28.04,76549.85,0.0,0.1097,0.00012,10.40807]
[1779789644797,28.04,76550.33,0.0,0.10978,0.00012,10.41408]
[1779789649834,28.05,76556.82,0.0,0.1106,0.00012,10.47021]
[1779789654868,28.05,76560.88,0.0,0.11111,0.00012,10.50554]
[1779789657446,28.05,76562.99,0.0,0.11137,0.00012,10.52373]
[1779789657889,28.05,76562.99,0.0,0.11138,0.00012,10.52396]
[1779789662923,28.05,76565.28,0.0,0.11167,0.00012,10.54415]
[1779789667088,28.05,76555.3,0.0,0.11047,0.00012,10.46144]
[1779789673991,28.06,76551.64,0.0,0.11005,0.00012,10.43243]
[1779789679105,28.06,76552.61,0.0,0.1102,0.00012,10.44263]
[1779789685077,28.06,76552.12,0.0,0.11017,0.00012,10.44087]
[1779789690113,28.07,76553.4,0.0,0.11035,0.00012,10.45325]
[1779789695148,28.07,76557.87,0.0,0.11088,0.00012,10.48758]
[1779789700182,28.07,76557.53,0.0,0.11086,0.00012,10.48636]
[1779789705219,28.08,76556.54,0.0,0.11076,0.00012,10.47971]
[1779789710253,28.08,76555.23,0.0,0.11063,0.00012,10.47041]
[1779789713796,28.08,76553.51,0.0,0.11043,0.00012,10.4567]
[1779789719318,28.08,76553.74,0.0,0.11049,0.00012,10.46101]
[1779789723747,28.09,76555.59,0.0,0.11074,0.00012,10.47773]
[1779789730946,28.09,76558.49,0.0,0.11111,0.00012,10.50343]
[1779789737579,28.09,76558.35,0.0,0.11113,0.00012,10.50492]
[1779789743262,28.1,76558.35,0.0,0.11115,0.00012,10.50597]
[1779789744012,28.1,76558.35,0.0,0.11115,0.00012,10.50623]
[1779789744029,28.1,76558.35,0.0,0.11115,0.00012,10.50623]
[1779789744094,28.1,76558.35,0.0,0.11115,0.00012,10.50623]
[1779789744226,28.1,76558.35,0.0,0.11115,0.00012,10.50623]
[1779789744436,28.1,76558.35,0.0,0.11115,0.00012,10.50623]
[1779789744439,28.1,76558.35,0.0,0.11115,0.00012,10.50623]
[1779789744259,28.1,76563.65,0.0,0.1118,0.00012,10.55087]
[1779789744491,28.1,76563.65,0.0,0.1118,0.00012,10.55087]
[1779789745133,28.1,76564.44,0.0,0.1119,0.00012,10.55766]
[1779789748361,28.1,76558.1,0.0,0.11113,0.00012,10.50498]
[1779789748376,28.1,76558.1,0.0,0.11113,0.00012,10.50498]
[1779789749367,28.1,76557.68,0.0,0.11109,0.00012,10.50195]
[1779789750373,28.1,76557.68,0.0,0.11109,0.00012,10.50195]
[1779789755582,28.1,76554.92,0.0,0.11074,0.00012,10.47582]
[1779789762630,28.1,76553.99,0.0,0.11066,0.00012,10.47004]
[1779789767789,28.11,76549.65,0.0,0.11015,0.00012,10.4354]
[1779789773707,28.11,76543.59,0.0,0.10946,0.00012,10.38716]
[1779789778959,28.11,76544.57,0.0,0.1096,0.00012,10.39692]
[1779789779375,28.11,76544.57,0.0,0.1096,0.00012,10.39692]
[1779789784785,28.12,76540.08,0.0,0.1091,0.00012,10.36263]
[1779789789822,28.12,76545.09,0.0,0.10973,0.00012,10.40628]
[1779789794857,28.13,76544.09,0.0,0.10964,0.00012,10.39989]
[1779789800056,28.13,76544.86,0.0,0.10975,0.00012,10.40748]
[1779789805940,28.13,76541.08,0.0,0.10934,0.00012,10.37917]
[1779789810974,28.14,76541.49,0.0,0.10943,0.00012,10.38469]
[1779789816011,28.14,76541.71,0.0,0.10944,0.00012,10.38378]
[1779789823061,28.15,76542.42,0.0,0.10956,0.00012,10.39239]
[1779789828220,28.15,76542.45,0.0,0.10959,0.00012,10.39448]
[1779789838290,28.16,76542.36,0.0,0.10964,0.00012,10.39745]
[1779789844216,28.16,76542.42,0.0,0.10968,0.00012,10.40014]
[1779789849251,28.16,76541.93,0.0,0.10964,0.00012,10.39785]
[1779789854286,28.17,76535.27,0.0,0.10887,0.00012,10.34435]
[1779789859321,28.17,76535.85,0.0,0.10898,0.00012,10.35138]
[1779789865363,28.18,76537.45,0.0,0.10921,0.00012,10.36733]
[1779789870398,28.18,76542.04,0.0,0.10979,0.00012,10.40766]
[1779789875432,28.18,76543.81,0.0,0.10999,0.00012,10.41958]
[1779789881476,28.19,76543.83,0.0,0.11002,0.00012,10.42198]
[1779789886511,28.19,76541.54,0.0,0.10977,0.00012,10.40474]
[1779789891546,28.19,76541.86,0.0,0.10984,0.00012,10.40909]
[1779789896582,28.2,76541.14,0.0,0.10978,0.00012,10.4049]
[1779789899369,28.2,76541.35,0.0,0.10981,0.00012,10.40737]
[1779789904133,28.2,76528.6,0.0,0.10833,0.00012,10.30424]
[1779789909672,28.21,76521.93,0.0,0.10758,0.00012,10.25196]
[1779789914711,28.21,76526.15,0.0,0.10812,0.00012,10.29001]
[1779789921248,28.22,76526.47,0.0,0.10822,0.00012,10.29642]
[1779789926426,28.23,76523.99,0.0,0.10797,0.00012,10.27929]
[1779789926482,28.23,76523.99,0.0,0.10797,0.00012,10.27929]
[1779789926583,28.23,76524.74,0.0,0.10807,0.00012,10.28617]
[1779789927097,28.23,76510.93,0.0,0.10645,0.00012,10.17287]
[1779789928861,28.23,76510.93,0.0,0.10646,0.00012,10.17371]
[1779789928873,28.23,76510.93,0.0,0.10646,0.00012,10.17371]
[1779789929031,28.23,76503.73,0.0,0.10563,0.00012,10.11537]
[1779789934850,28.24,76506.66,0.0,0.10601,0.00012,10.13992]
[1779789935648,28.24,76506.66,0.0,0.10601,0.00012,10.13992]
[1779789935857,28.24,76506.14,0.0,0.10596,0.00012,10.13647]
[1779789943433,28.25,76510.45,0.0,0.1065,0.00012,10.17425]
[1779789947071,28.25,76513.41,0.0,0.10692,0.00012,10.20392]
[1779789947147,28.26,76524.96,0.0,0.1083,0.00012,10.29991]
[1779789948100,28.26,76524.96,0.0,0.1083,0.00012,10.29991]
[1779789950908,28.26,76534.89,0.0,0.10951,0.00012,10.38367]
[1779789952650,28.26,76535.4,0.0,0.10957,0.00012,10.38836]
[1779789952976,28.26,76536.05,0.0,0.10967,0.00012,10.39466]
[1779789958007,28.26,76535.39,0.0,0.10961,0.00012,10.39097]
[1779789964058,28.27,76534.53,0.0,0.10956,0.00012,10.38704]
[1779789969210,28.27,76530.31,0.0,0.10908,0.00012,10.35434]
[1779789974277,28.28,76533.25,0.0,0.10947,0.00012,10.38066]
[1779789981177,28.28,76533.53,0.0,0.10956,0.00012,10.38687]
[1779789989350,28.29,76535.34,0.0,0.10983,0.00012,10.40556]
[1779789994526,28.29,76535.34,0.0,0.10983,0.00012,10.40601]
[1779789998305,28.3,76545.68,0.0,0.11109,0.00012,10.49057]
[1779790004348,28.3,76549.4,0.0,0.11156,0.00012,10.52292]
[1779790009497,28.3,76549.77,0.0,0.11162,0.00012,10.52697]
[1779790016431,28.3,76547.92,0.0,0.11141,0.00012,10.51281]
[1779790021465,28.31,76545.82,0.0,0.11117,0.00012,10.49621]
[1779790023481,28.31,76533.43,0.0,0.10969,0.00012,10.39389]
[1779790028515,28.31,76532.46,0.0,0.1096,0.00012,10.38753]
[1779790036573,28.31,76533.42,0.0,0.10975,0.00012,10.3983]
[1779790041609,28.32,76534.9,0.0,0.10996,0.00012,10.41236]
[1779790043699,28.32,76535.4,0.0,0.11002,0.00012,10.41686]
[1779790043720,28.32,76535.4,0.0,0.11002,0.00012,10.41686]
[1779790043706,28.32,76537.99,0.0,0.11034,0.00012,10.43868]
[1779790045298,28.32,76537.99,0.0,0.11034,0.00012,10.439]
[1779790046821,28.32,76538.14,0.0,0.11037,0.00012,10.4409]
[1779790047341,28.32,76538.14,0.0,0.11037,0.00012,10.4409]
[1779790047649,28.32,76538.59,0.0,0.11043,0.00012,10.44496]
[1779790051430,28.32,76540.12,0.0,0.11063,0.00012,10.4586]
[1779790057720,28.33,76539.27,0.0,0.11051,0.00012,10.44889]
[1779790062756,28.33,76542.41,0.0,0.11091,0.00012,10.47638]
[1779790069011,28.33,76545.46,0.0,0.1113,0.00012,10.50269]
[1779790076221,28.33,76545.4,0.0,0.11131,0.00012,10.50372]
[1779790081894,28.34,76544.23,0.0,0.11119,0.00012,10.49541]
[1779790087933,28.34,76543.68,0.0,0.11114,0.00012,10.49191]
[1779790094982,28.34,76542.7,0.0,0.11104,0.00012,10.48496]
[1779790100133,28.34,76542.25,0.0,0.111,0.00012,10.48207]
[1779790105746,28.34,76545.39,0.0,0.11138,0.00012,10.50865]
[1779790111095,28.34,76541.02,0.0,0.11082,0.00012,10.46832]
[1779790116131,28.35,76540.33,0.0,0.11075,0.00012,10.46342]
[1779790121166,28.35,76540.04,0.0,0.11073,0.00012,10.46187]
[1779790126201,28.35,76541.05,0.0,0.11086,0.00012,10.47103]
[1779790132243,28.35,76540.74,0.0,0.11084,0.00012,10.4694]
[1779790137277,28.35,76541.77,0.0,0.11098,0.00012,10.47868]
[1779790142314,28.35,76542.0,0.0,0.11101,0.00012,10.4813]
[1779790150486,28.35,76542.21,0.0,0.11106,0.00012,10.48415]
[1779790159431,28.36,76542.29,0.0,0.11108,0.00012,10.48603]
[1779790167491,28.36,76542.43,0.0,0.11112,0.00012,10.48823]
[1779790173719,28.36,76541.83,0.0,0.11105,0.00012,10.48365]
[1779790179577,28.36,76547.32,0.0,0.11169,0.00012,10.52553]
[1779790181588,28.36,76547.15,0.0,0.11167,0.00012,10.52419]
[1779790182205,28.36,76546.69,0.0,0.11161,0.00012,10.52043]
[1779790182367,28.36,76546.69,0.0,0.11161,0.00012,10.52043]
[1779790182625,28.36,76546.69,0.0,0.11161,0.00012,10.52043]
[1779790183936,28.36,76555.23,0.0,0.11265,0.00012,10.59143]
[1779790183948,28.36,76556.42,0.0,0.1128,0.00012,10.60141]
[1779790189669,28.36,76558.95,0.0,0.11311,0.00012,10.62273]
[1779790194706,28.36,76555.88,0.0,0.11274,0.00012,10.59732]
[1779790199742,28.36,76554.82,0.0,0.11261,0.00012,10.5887]
[1779790200316,28.36,76554.82,0.0,0.11261,0.00012,10.5887]
[1779790205487,28.36,76560.44,0.0,0.1133,0.00012,10.6355]
[1779790211416,28.36,76562.63,0.0,0.11356,0.00012,10.65367]
[1779790217156,28.36,76563.92,0.0,0.11372,0.00012,10.66434]
[1779790222908,28.36,76561.5,0.0,0.11342,0.00012,10.64413]
[1779790227379,28.36,76564.72,0.0,0.11382,0.00012,10.67095]
[1779790227411,28.36,76565.67,0.0,0.11393,0.00012,10.67887]
[1779790232978,28.36,76570.6,0.0,0.1145,0.00012,10.71539]
[1779790237683,28.36,76575.91,0.0,0.11517,0.00012,10.76038]
[1779790239752,28.37,76577.33,0.0,0.11535,0.00012,10.77261]
[1779790239847,28.37,76586.55,0.0,0.1165,0.00012,10.8505]
[1779790245066,28.37,76585.25,0.0,0.11638,0.00012,10.84186]
[1779790251208,28.38,76587.37,0.0,0.11669,0.00012,10.86281]
[1779790257161,28.38,76587.89,0.0,0.11679,0.00012,10.86932]
[1779790258709,28.38,76587.89,0.0,0.11679,0.00012,10.86932]
[1779790258795,28.38,76586.61,0.0,0.11664,0.00012,10.85947]
[1779790261279,28.38,76573.88,0.0,0.11507,0.00012,10.7537]
[1779790266304,28.38,76572.53,0.0,0.11491,0.00012,10.74307]
[1779790271541,28.39,76570.02,0.0,0.11462,0.00012,10.72339]
[1779790277301,28.39,76575.12,0.0,0.11528,0.00012,10.76763]
[1779790282335,28.39,76578.42,0.0,0.1157,0.00012,10.79634]
[1779790287369,28.39,76577.0,0.0,0.11554,0.00012,10.78567]
[1779790292404,28.4,76579.4,0.0,0.11582,0.00012,10.80218]
[1779790297440,28.4,76580.78,0.0,0.11601,0.00012,10.81529]
[1779790302474,28.4,76585.79,0.0,0.11665,0.00012,10.85841]
[1779790304688,28.4,76585.79,0.0,0.11665,0.00012,10.85841]
[1779790304760,28.4,76587.38,0.0,0.11686,0.00012,10.87213]
[1779790310157,28.41,76594.36,0.0,0.11777,0.00013,10.93297]
[1779790316579,28.41,76594.54,0.0,0.11784,0.00013,10.93791]
[1779790321701,28.42,76596.07,0.0,0.11807,0.00013,10.95299]
[1779790328658,28.42,76595.61,0.0,0.11806,0.00013,10.95216]
[1779790333693,28.43,76598.14,0.0,0.11841,0.00013,10.9754]
[1779790339734,28.43,76598.36,0.0,0.11847,0.00013,10.97938]
[1779790345777,28.43,76595.71,0.0,0.11817,0.00013,10.95926]
[1779790350814,28.44,76595.47,0.0,0.11816,0.00013,10.95903]
[1779790355847,28.44,76594.05,0.0,0.11797,0.00013,10.94404]
[1779790361984,28.44,76593.92,0.0,0.11798,0.00013,10.94503]
[1779790368037,28.45,76596.35,0.0,0.11831,0.00013,10.96698]
[1779790373104,28.45,76599.12,0.0,0.11868,0.00013,10.99156]
[1779790378210,28.45,76599.2,0.0,0.11871,0.00013,10.99356]
[1779790378264,28.45,76599.2,0.0,0.11871,0.00013,10.99356]
[1779790378300,28.45,76599.2,0.0,0.11871,0.00013,10.99356]
[1779790378309,28.45,76599.2,0.0,0.11871,0.00013,10.99356]
[1779790378325,28.45,76599.2,0.0,0.11871,0.00013,10.99356]
[1779790379009,28.45,76598.97,0.0,0.11869,0.00013,10.99184]
[1779790382003,28.45,76600.48,0.0,0.11888,0.00013,11.00491]
[1779790387072,28.45,76606.17,0.0,0.11962,0.00013,11.05359]
[1779790391099,28.45,76615.98,0.0,0.12087,0.00013,11.13623]
[1779790397029,28.45,76616.61,0.0,0.12091,0.00013,11.13939]
[1779790398115,28.45,76618.77,0.0,0.12119,0.00013,11.15751]
[1779790398152,28.45,76621.2,0.0,0.1215,0.00013,11.17789]
[1779790403466,28.45,76621.63,0.0,0.12155,0.00013,11.18109]
[1779790409771,28.45,76622.14,0.0,0.12161,0.00013,11.18508]
[1779790415979,28.45,76623.02,0.0,0.12167,0.00013,11.18743]
[1779790421309,28.45,76623.86,0.0,0.12178,0.00013,11.19427]
[1779790426344,28.45,76622.71,0.0,0.12163,0.00013,11.18438]
[1779790431380,28.45,76617.72,0.0,0.12099,0.00013,11.14227]
[1779790434705,28.45,76618.4,0.0,0.12107,0.00013,11.14807]
[1779790434707,28.45,76618.4,0.0,0.12107,0.00013,11.14807]
[1779790434735,28.45,76618.8,0.0,0.12113,0.00013,11.15151]
[1779790440442,28.45,76619.16,0.0,0.12115,0.00013,11.15317]
[1779790446485,28.44,76619.28,0.0,0.12113,0.00013,11.15212]
[1779790451519,28.44,76618.84,0.0,0.12105,0.00013,11.14672]
[1779790458006,28.44,76618.59,0.0,0.121,0.00013,11.14328]
[1779790464799,28.43,76621.72,0.0,0.12134,0.00013,11.16587]
[1779790466071,28.43,76619.82,0.0,0.12108,0.00013,11.1484]
[1779790466315,28.42,76619.82,0.0,0.12107,0.00013,11.14767]
[1779790467172,28.42,76618.43,0.0,0.12088,0.00013,11.13524]
[1779790468361,28.42,76617.87,0.0,0.12079,0.00013,11.1298]
[1779790468362,28.42,76617.87,0.0,0.12079,0.00013,11.1298]
[1779790468378,28.42,76617.87,0.0,0.12079,0.00013,11.1298]
[1779790470405,28.42,76616.79,0.0,0.12063,0.00013,11.11927]
[1779790470410,28.42,76616.79,0.0,0.12063,0.00013,11.11927]
[1779790470449,28.42,76616.79,0.0,0.12063,0.00013,11.11927]
[1779790471661,28.42,76616.79,0.0,0.12057,0.00013,11.113]
[1779790472451,28.42,76616.79,0.0,0.12057,0.00013,11.113]
[1779790473167,28.42,76615.32,0.0,0.12037,0.00013,11.09991]
[1779790476543,28.41,76614.62,0.0,0.12025,0.00013,11.09192]
[1779790476546,28.41,76614.62,0.0,0.12025,0.00013,11.09192]
[1779790476551,28.41,76614.62,0.0,0.12025,0.00013,11.09192]
[1779790478594,28.41,76613.33,0.0,0.12006,0.00013,11.07966]
[1779790478603,28.41,76613.33,0.0,0.12006,0.00013,11.07966]
[1779790480638,28.41,76612.98,0.0,0.12,0.00013,11.07533]
[1779790480649,28.41,76612.98,0.0,0.12,0.00013,11.07533]
[1779790480723,28.41,76612.98,0.0,0.11999,0.00013,11.07464]
[1779790482690,28.4,76612.5,0.0,0.11991,0.00013,11.0699]
[1779790483132,28.4,76610.31,0.0,0.11963,0.00013,11.05078]
[1779790488133,28.4,76609.25,0.0,0.11945,0.00013,11.03919]
[1779790488829,28.4,76609.02,0.0,0.11941,0.00013,11.03659]
[1779790488831,28.4,76609.02,0.0,0.11941,0.00013,11.03659]
[1779790488841,28.4,76609.02,0.0,0.11941,0.00013,11.03659]
[1779790488913,28.4,76608.75,0.0,0.11937,0.00013,11.03366]
[1779790490869,28.39,76608.75,0.0,0.11936,0.00013,11.03301]
[1779790491141,28.39,76608.86,0.0,0.11936,0.00013,11.03328]
[1779790492920,28.39,76608.86,0.0,0.11935,0.00013,11.03262]
[1779790492923,28.39,76608.86,0.0,0.11935,0.00013,11.03262]
[1779790492935,28.39,76608.86,0.0,0.11935,0.00013,11.03262]
[1779790497939,28.39,76607.45,0.0,0.11912,0.00013,11.01749]
[1779790499070,28.38,76607.38,0.0,0.1191,0.00013,11.01625]
[1779790499073,28.38,76607.38,0.0,0.1191,0.00013,11.01625]
[1779790499085,28.38,76607.38,0.0,0.1191,0.00013,11.01625]
[1779790503162,28.38,76614.7,0.0,0.11999,0.00013,11.0753]
[1779790503172,28.38,76614.7,0.0,0.11999,0.00013,11.0753]
[1779790503169,28.38,76615.6,0.0,0.1201,0.00013,11.08256]
[1779790504227,28.38,76615.6,0.0,0.1201,0.00013,11.0822]
[1779790504901,28.38,76615.6,0.0,0.1201,0.00013,11.0822]
[1779790504908,28.38,76615.6,0.0,0.1201,0.00013,11.0822]
[1779790504915,28.38,76615.6,0.0,0.1201,0.00013,11.0822]
[1779790509928,28.38,76621.88,0.0,0.12087,0.00013,11.13332]
[1779790510263,28.37,76622.37,0.0,0.12093,0.00013,11.13706]
[1779790510334,28.37,76622.37,0.0,0.12093,0.00013,11.13706]
[1779790510934,28.37,76622.82,0.0,0.12098,0.00013,11.14046]
[1779790513040,28.37,76635.21,0.0,0.12257,0.00013,11.2451]
[1779790519997,28.37,76635.65,0.0,0.12258,0.00013,11.24544]
[1779790526039,28.36,76638.97,0.0,0.12294,0.00013,11.2693]
[1779790531075,28.35,76641.2,0.0,0.12312,0.00013,11.27926]
[1779790536207,28.35,76646.38,0.0,0.12374,0.00013,11.31961]
[1779790537528,28.34,76649.16,0.0,0.12408,0.00013,11.34176]
[1779790540634,28.34,76656.94,0.0,0.12508,0.00013,11.4069]
[1779790542121,28.34,76664.17,0.0,0.12603,0.00013,11.4682]
[1779790542153,28.34,76669.88,0.0,0.12677,0.00013,11.51614]
[1779790544167,28.34,76683.37,0.0,0.12856,0.00013,11.6308]
[1779790546171,28.34,76683.95,0.0,0.12863,0.00013,11.6352]
[1779790546226,28.34,76688.15,0.0,0.12918,0.00013,11.67055]
[1779790552224,28.33,76692.59,0.0,0.12972,0.00013,11.70493]
[1779790553636,28.33,76696.96,0.0,0.1303,0.00013,11.74171]
[1779790559286,28.31,76705.17,0.0,0.13123,0.00014,11.80103]
[1779790565057,28.26,76705.74,0.0,0.13093,0.00014,11.78242]
[1779790565109,28.26,76705.74,0.0,0.13093,0.00014,11.78242]
[1779790570257,28.26,76698.83,0.0,0.12995,0.00014,11.72047]
[1779790570698,28.26,76697.17,0.0,0.12971,0.00013,11.70502]
[1779790571263,28.26,76695.36,0.0,0.12946,0.00013,11.68893]
[1779790573072,28.25,76696.4,0.0,0.12959,0.00013,11.69732]
[1779790574788,28.25,76696.4,0.0,0.12957,0.00013,11.69621]
[1779790574799,28.25,76696.4,0.0,0.12957,0.00013,11.69621]
[1779790574821,28.25,76696.4,0.0,0.12957,0.00013,11.69621]
[1779790574846,28.25,76696.4,0.0,0.12957,0.00013,11.69621]
[1779790574853,28.25,76696.48,0.0,0.12957,0.00013,11.69634]
[1779790579946,28.25,76703.87,0.0,0.13053,0.00014,11.75738]
[1779790580240,28.25,76699.63,0.0,0.12995,0.00014,11.72031]
[1779790580938,28.25,76699.63,0.0,0.12995,0.00014,11.72031]
[1779790580971,28.25,76699.63,0.0,0.12995,0.00014,11.72031]
[1779790581054,28.24,76693.5,0.0,0.12911,0.00013,11.66709]
[1779790582961,28.24,76693.04,0.0,0.12905,0.00013,11.66314]
[1779790583293,28.24,76692.56,0.0,0.12897,0.00013,11.65798]
[1779790587053,28.24,76696.61,0.0,0.12949,0.00013,11.69122]
[1779790587059,28.24,76696.61,0.0,0.12949,0.00013,11.69122]
[1779790587072,28.24,76697.33,0.0,0.12958,0.00013,11.69688]
[1779790589130,28.24,76697.33,0.0,0.12958,0.00013,11.69688]
[1779790589314,28.24,76698.23,0.0,0.12968,0.00013,11.70359]
[1779790591137,28.24,76698.45,0.0,0.1297,0.00013,11.70497]
[1779790591147,28.24,76698.45,0.0,0.1297,0.00013,11.70497]
[1779790593054,28.23,76699.34,0.0,0.12976,0.00014,11.70673]
[1779790593180,28.23,76699.34,0.0,0.12976,0.00014,11.70673]
[1779790593185,28.23,76699.34,0.0,0.12976,0.00014,11.70673]
[1779790593220,28.23,76699.34,0.0,0.12976,0.00014,11.70673]
[1779790593232,28.23,76699.65,0.0,0.1298,0.00014,11.7089]
[1779790594859,28.23,76693.41,0.0,0.12896,0.00013,11.65533]
[1779790594919,28.23,76693.41,0.0,0.12896,0.00013,11.65533]
[1779790595277,28.23,76690.95,0.0,0.12861,0.00013,11.63333]
[1779790596331,28.23,76681.67,0.0,0.12737,0.00013,11.5534]
[1779790600302,28.23,76671.1,0.0,0.12595,0.00013,11.46196]
[1779790600372,28.23,76671.1,0.0,0.12595,0.00013,11.46196]
[1779790605406,28.23,76670.71,0.0,0.12588,0.00013,11.45796]
[1779790612649,28.23,76669.12,0.0,0.12566,0.00013,11.4437]
[1779790618697,28.22,76667.23,0.0,0.12539,0.00013,11.42595]
[1779790623733,28.22,76664.72,0.0,0.12505,0.00013,11.40379]
[1779790628778,28.22,76666.21,0.0,0.12523,0.00013,11.41585]
[1779790630198,28.22,76666.21,0.0,0.12523,0.00013,11.41585]
[1779790630275,28.22,76671.16,0.0,0.12588,0.00013,11.45787]
[1779790636089,28.22,76671.06,0.0,0.12586,0.00013,11.45626]
[1779790641868,28.22,76672.63,0.0,0.12604,0.00013,11.4682]
[1779790646903,28.21,76673.91,0.0,0.12619,0.00013,11.47818]
[1779790651937,28.21,76672.9,0.0,0.126,0.00013,11.46356]
[1779790658987,28.21,76672.38,0.0,0.12591,0.00013,11.45772]
[1779790664106,28.21,76669.49,0.0,0.12551,0.00013,11.43207]
[1779790672080,28.21,76667.44,0.0,0.12522,0.00013,11.41315]
[1779790681147,28.2,76666.63,0.0,0.12509,0.00013,11.40478]
[1779790686178,28.2,76660.27,0.0,0.12424,0.00013,11.34966]
[1779790691213,28.2,76662.18,0.0,0.12448,0.00013,11.36551]
[1779790697256,28.2,76667.96,0.0,0.12523,0.00013,11.41401]
[1779790702290,28.2,76668.4,0.0,0.12528,0.00013,11.41698]
[1779790707325,28.2,76668.63,0.0,0.12529,0.00013,11.41814]
[1779790711611,28.2,76669.82,0.0,0.1254,0.00013,11.42283]
[1779790717571,28.19,76676.3,0.0,0.12624,0.00013,11.47703]
[1779790717635,28.19,76676.3,0.0,0.12624,0.00013,11.47703]
[1779790718404,28.19,76675.93,0.0,0.12618,0.00013,11.47334]
[1779790718815,28.19,76675.93,0.0,0.12618,0.00013,11.47334]
[1779790725454,28.19,76674.1,0.0,0.12591,0.00013,11.45578]
[1779790730488,28.19,76675.47,0.0,0.12607,0.00013,11.4663]
[1779790735523,28.18,76677.39,0.0,0.1263,0.00013,11.48139]
[1779790740559,28.18,76683.93,0.0,0.12715,0.00013,11.53602]
[1779790742956,28.18,76683.27,0.0,0.12706,0.00013,11.53002]
[1779790743445,28.18,76683.27,0.0,0.12706,0.00013,11.53002]
[1779790743708,28.18,76684.76,0.0,0.12725,0.00013,11.54243]
[1779790744342,28.18,76684.76,0.0,0.12725,0.00013,11.54243]
[1779790744402,28.18,76684.76,0.0,0.12725,0.00013,11.54243]
[1779790744416,28.18,76684.76,0.0,0.12725,0.00013,11.54243]
[1779790744393,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790744720,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790744758,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790744851,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790744925,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790745063,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790745139,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790745147,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790745181,28.18,76700.17,0.0,0.12932,0.00014,11.6746]
[1779790745392,28.18,76706.58,0.0,0.13018,0.00014,11.72977]
[1779790746013,28.18,76706.58,0.0,0.13018,0.00014,11.72977]
[1779790746033,28.18,76706.58,0.0,0.13018,0.00014,11.72977]
[1779790746106,28.18,76709.32,0.0,0.13055,0.00014,11.75308]
[1779790746549,28.18,76709.32,0.0,0.13055,0.00014,11.75308]
[1779790746553,28.18,76709.32,0.0,0.13055,0.00014,11.75308]
[1779790747383,28.18,76710.69,0.0,0.13073,0.00014,11.76457]
[1779790749784,28.18,76714.74,0.0,0.13126,0.00014,11.79821]
[1779790751019,28.17,76714.7,0.0,0.13125,0.00014,11.79717]
[1779790751027,28.17,76714.7,0.0,0.13125,0.00014,11.79717]
[1779790751238,28.17,76714.7,0.0,0.13125,0.00014,11.79717]
[1779790751260,28.17,76714.7,0.0,0.13125,0.00014,11.79717]
[1779790751271,28.17,76714.7,0.0,0.13125,0.00014,11.79717]
[1779790751314,28.17,76714.7,0.0,0.13125,0.00014,11.79717]
[1779790751339,28.17,76719.48,0.0,0.13189,0.00014,11.83772]
[1779790754743,28.17,76723.63,0.0,0.13243,0.00014,11.87188]
[1779790754748,28.17,76723.63,0.0,0.13243,0.00014,11.87188]
[1779790755495,28.17,76723.97,0.0,0.13246,0.00014,11.87354]
[1779790758401,28.16,76714.41,0.0,0.13111,0.00014,11.78876]
[1779790763456,28.16,76716.69,0.0,0.13138,0.00014,11.80564]
[1779790764032,28.16,76716.68,0.0,0.13138,0.00014,11.80555]
[1779790764146,28.16,76716.68,0.0,0.13138,0.00014,11.80555]
[1779790764392,28.16,76716.68,0.0,0.13138,0.00014,11.80555]
[1779790764423,28.16,76735.29,0.0,0.13393,0.00014,11.96567]
[1779790764878,28.16,76735.29,0.0,0.13393,0.00014,11.96567]
[1779790764901,28.16,76735.29,0.0,0.13393,0.00014,11.96567]
[1779790765084,28.16,76735.29,0.0,0.13393,0.00014,11.96567]
[1779790765145,28.16,76735.29,0.0,0.13393,0.00014,11.96567]
[1779790765452,28.15,76740.65,0.0,0.13463,0.00014,12.00983]
[1779790767324,28.15,76730.03,0.0,0.13312,0.00014,11.9155]
[1779790773359,28.11,76737.29,0.0,0.13375,0.00014,11.95317]
[1779790773526,28.11,76737.29,0.0,0.13375,0.00014,11.95317]
[1779790773461,28.1,76749.08,0.0,0.1353,0.00014,12.04987]
[1779790773536,28.1,76749.08,0.0,0.1353,0.00014,12.04987]
[1779790774405,28.09,76750.98,0.0,0.13551,0.00014,12.06281]
[1779790777925,28.07,76756.43,0.0,0.13609,0.00014,12.09894]
[1779790783877,28.07,76759.99,0.0,0.13655,0.00014,12.12763]
[1779790786004,28.07,76761.46,0.0,0.13675,0.00014,12.14001]
[1779790786216,28.07,76761.46,0.0,0.13675,0.00014,12.14001]
[1779790786309,28.07,76769.91,0.0,0.13794,0.00014,12.21318]
[1779790786608,28.07,76769.91,0.0,0.13794,0.00014,12.21318]
[1779790786649,28.07,76769.91,0.0,0.13794,0.00014,12.21318]
[1779790787472,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790787553,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790787563,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790787805,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790787860,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790788046,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790788070,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790788274,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790788313,28.07,76782.61,0.0,0.13974,0.00014,12.32351]
[1779790788362,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790788549,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790788585,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790788762,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790788793,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790788994,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790789027,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790789038,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790789057,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790789526,28.06,76783.91,0.0,0.13991,0.00014,12.33435]
[1779790789572,28.06,76790.84,0.0,0.1409,0.00014,12.39428]
[1779790789849,28.06,76790.84,0.0,0.1409,0.00014,12.39428]
[1779790790492,28.06,76790.84,0.0,0.1409,0.00014,12.39428]
[1779790790502,28.06,76793.14,0.0,0.14121,0.00014,12.41337]
[1779790790706,28.06,76793.14,0.0,0.14121,0.00014,12.41337]
[1779790790727,28.06,76793.14,0.0,0.14121,0.00014,12.41337]
[1779790790974,28.06,76793.14,0.0,0.14121,0.00014,12.41337]
[1779790791000,28.06,76793.14,0.0,0.14121,0.00014,12.41337]
[1779790791210,28.06,76793.14,0.0,0.14121,0.00014,12.41337]
[1779790791217,28.06,76800.06,0.0,0.14221,0.00014,12.47385]
[1779790791558,28.06,76800.06,0.0,0.14221,0.00014,12.47385]
[1779790792299,28.06,76800.06,0.0,0.14221,0.00014,12.47385]
[1779790792321,28.06,76800.06,0.0,0.14221,0.00014,12.47385]
[1779790792463,28.06,76810.81,0.0,0.14375,0.00015,12.56696]
[1779790793617,28.06,76819.13,0.0,0.14497,0.00015,12.63981]
[1779790793645,28.06,76819.13,0.0,0.14497,0.00015,12.63981]
[1779790793872,28.06,76819.13,0.0,0.14497,0.00015,12.63981]
[1779790794026,28.06,76819.13,0.0,0.14496,0.00015,12.63918]
[1779790795672,28.04,76820.08,0.0,0.14497,0.00015,12.64036]
[1779790795706,28.04,76820.08,0.0,0.14497,0.00015,12.64036]
[1779790796267,28.03,76819.43,0.0,0.14476,0.00015,12.62762]
[1779790797756,28.02,76819.43,0.0,0.14464,0.00015,12.62072]
[1779790798511,27.99,76820.95,0.0,0.14465,0.00015,12.62115]
[1779790799474,27.99,76820.95,0.0,0.14465,0.00015,12.62115]
[1779790800056,27.99,76820.35,0.0,0.14455,0.00015,12.61525]
[1779790800754,27.99,76820.35,0.0,0.14455,0.00015,12.61525]
[1779790801237,27.99,76820.35,0.0,0.14455,0.00015,12.61525]
[1779790801493,27.99,76829.2,0.0,0.14584,0.00015,12.69235]
[1779790801860,27.99,76829.2,0.0,0.14584,0.00015,12.69235]
[1779790801952,27.99,76829.2,0.0,0.14584,0.00015,12.69235]
[1779790802000,27.99,76829.2,0.0,0.14584,0.00015,12.69235]
[1779790802155,27.99,76829.2,0.0,0.14584,0.00015,12.69235]
[1779790802478,27.99,76829.2,0.0,0.14584,0.00015,12.69235]
[1779790802525,27.99,76840.94,0.0,0.14756,0.00015,12.79498]
[1779790803826,27.99,76840.94,0.0,0.14756,0.00015,12.79457]
[1779790803876,27.99,76840.94,0.0,0.14756,0.00015,12.79457]
[1779790803931,27.99,76840.94,0.0,0.14756,0.00015,12.79457]
[1779790803952,27.99,76840.94,0.0,0.14756,0.00015,12.79457]
[1779790803976,27.99,76840.94,0.0,0.14756,0.00015,12.79457]
[1779790804014,27.99,76840.94,0.0,0.14756,0.00015,12.79457]
[1779790804073,27.99,76841.35,0.0,0.14761,0.00015,12.79763]
[1779790807473,27.98,76842.57,0.0,0.14777,0.00015,12.80725]
[1779790807488,27.98,76842.57,0.0,0.14777,0.00015,12.80725]
[1779790807490,27.98,76842.57,0.0,0.14777,0.00015,12.80725]
[1779790807512,27.98,76842.57,0.0,0.14777,0.00015,12.80725]
[1779790807555,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790807583,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790807620,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790807678,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790807692,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790807944,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790807952,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790808103,27.98,76843.05,0.0,0.14782,0.00015,12.81035]
[1779790813524,27.98,76839.15,0.0,0.14721,0.00015,12.77382]
[1779790813532,27.98,76839.15,0.0,0.14721,0.00015,12.77382]
[1779790813749,27.98,76839.15,0.0,0.1472,0.00015,12.77328]
[1779790814099,27.98,76839.15,0.0,0.1472,0.00015,12.77328]
[1779790814166,27.96,76814.91,0.0,0.14349,0.00015,12.552]
[1779790816906,27.94,76814.18,0.0,0.14318,0.00015,12.53391]
[1779790817147,27.94,76814.18,0.0,0.14318,0.00015,12.53391]
[1779790821202,27.92,76802.0,0.0,0.14129,0.00014,12.41946]
[1779790821755,27.92,76802.0,0.0,0.14129,0.00014,12.41946]
[1779790821796,27.92,76802.0,0.0,0.14129,0.00014,12.41946]
[1779790822402,27.92,76810.29,0.0,0.14249,0.00015,12.49195]
[1779790828210,27.92,76809.2,0.0,0.14232,0.00015,12.48167]
[1779790833285,27.92,76800.1,0.0,0.14091,0.00014,12.39443]
[1779790837679,27.92,76796.81,0.0,0.14042,0.00014,12.3643]
[1779790838320,27.91,76796.81,0.0,0.14041,0.00014,12.36403]
[1779790843357,27.91,76795.2,0.0,0.14016,0.00014,12.34857]
[1779790844772,27.91,76793.54,0.0,0.13992,0.00014,12.33374]
[1779790845369,27.91,76792.77,0.0,0.1398,0.00014,12.32674]
[1779790850405,27.91,76793.3,0.0,0.13986,0.00014,12.33019]
[1779790855554,27.91,76789.81,0.0,0.13934,0.00014,12.29844]
[1779790861486,27.9,76790.43,0.0,0.1394,0.00014,12.30237]
[1779790863177,27.9,76794.21,0.0,0.13994,0.00014,12.33532]
[1779790868542,27.9,76795.18,0.0,0.14007,0.00014,12.34327]
[1779790870076,27.9,76795.25,0.0,0.14008,0.00014,12.34361]
[1779790870551,27.9,76792.87,0.0,0.13973,0.00014,12.32244]
[1779790873580,27.9,76803.8,0.0,0.14129,0.00014,12.41779]
[1779790875595,27.9,76813.32,0.0,0.14267,0.00015,12.50126]
[1779790877516,27.9,76814.17,0.0,0.14279,0.00015,12.50853]
[1779790877851,27.9,76815.57,0.0,0.143,0.00015,12.52065]
[1779790878501,27.9,76815.57,0.0,0.143,0.00015,12.52065]
[1779790878794,27.9,76822.85,0.0,0.14406,0.00015,12.58451]
[1779790878828,27.9,76822.85,0.0,0.14406,0.00015,12.58451]
[1779790878840,27.9,76822.85,0.0,0.14406,0.00015,12.58451]
[1779790878995,27.9,76822.85,0.0,0.14406,0.00015,12.58451]
[1779790879021,27.9,76822.85,0.0,0.14406,0.00015,12.58451]
[1779790879619,27.9,76832.77,0.0,0.14552,0.00015,12.6719]
[1779790884654,27.9,76835.55,0.0,0.14592,0.00015,12.69566]
[1779790886091,27.9,76836.64,0.0,0.14608,0.00015,12.70527]
[1779790886669,27.9,76849.99,0.0,0.14805,0.00015,12.82258]
[1779790886862,27.9,76849.99,0.0,0.14805,0.00015,12.82258]
[1779790886931,27.9,76849.99,0.0,0.14805,0.00015,12.82258]
[1779790887173,27.9,76849.99,0.0,0.14805,0.00015,12.82258]
[1779790887243,27.9,76849.99,0.0,0.14805,0.00015,12.82258]
[1779790887625,27.9,76849.99,0.0,0.14805,0.00015,12.82258]
[1779790887676,27.9,76864.78,0.0,0.15027,0.00015,12.95317]
[1779790887851,27.9,76864.78,0.0,0.15027,0.00015,12.95317]
[1779790888224,27.9,76864.78,0.0,0.15027,0.00015,12.95317]
[1779790888683,27.9,76867.76,0.0,0.15072,0.00015,12.97933]
[1779790890697,27.89,76853.77,0.0,0.14861,0.00015,12.85518]
[1779790892353,27.89,76855.79,0.0,0.14886,0.00015,12.86774]
[1779790892364,27.89,76855.79,0.0,0.14886,0.00015,12.86774]
[1779790892366,27.89,76855.79,0.0,0.14886,0.00015,12.86774]
[1779790892401,27.89,76855.79,0.0,0.14886,0.00015,12.86774]
[1779790892544,27.89,76855.79,0.0,0.14886,0.00015,12.86774]
[1779790892579,27.89,76855.79,0.0,0.14886,0.00015,12.86774]
[1779790892644,27.89,76855.79,0.0,0.14886,0.00015,12.86774]
[1779790892621,27.89,76858.05,0.0,0.14919,0.00015,12.88734]
[1779790893556,27.89,76858.05,0.0,0.14919,0.00015,12.88734]
[1779790893574,27.89,76858.05,0.0,0.14919,0.00015,12.88734]
[1779790893577,27.89,76858.05,0.0,0.14919,0.00015,12.88734]
[1779790893602,27.89,76858.05,0.0,0.14919,0.00015,12.88734]
[1779790893675,27.89,76856.28,0.0,0.14892,0.00015,12.87133]
[1779790893883,27.89,76856.28,0.0,0.14892,0.00015,12.87133]
[1779790893909,27.89,76856.28,0.0,0.14892,0.00015,12.87133]
[1779790893935,27.89,76856.28,0.0,0.14892,0.00015,12.87133]
[1779790894661,27.89,76856.91,0.0,0.14901,0.00015,12.87653]
[1779790895965,27.89,76858.21,0.0,0.1492,0.00015,12.88764]
[1779790895995,27.89,76858.21,0.0,0.1492,0.00015,12.88764]
[1779790896046,27.89,76858.21,0.0,0.1492,0.00015,12.88764]
[1779790896053,27.89,76858.21,0.0,0.1492,0.00015,12.88764]
[1779790896674,27.89,76859.53,0.0,0.14938,0.00015,12.8986]
[1779790900840,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790900970,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901041,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901108,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901123,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901360,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901445,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901574,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901602,27.89,76867.63,0.0,0.15058,0.00015,12.96904]
[1779790901657,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790901761,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790901805,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790901981,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902025,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902134,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902202,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902238,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902407,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902445,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902619,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902652,27.89,76872.93,0.0,0.15138,0.00015,13.01569]
[1779790902458,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790902843,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790902866,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790903038,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790903070,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790903266,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790903309,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790903493,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790903518,27.89,76876.64,0.0,0.15194,0.00015,13.04823]
[1779790903573,27.89,76879.27,0.0,0.15234,0.00015,13.07119]
[1779790903910,27.89,76879.27,0.0,0.15234,0.00015,13.07119]
[1779790903952,27.89,76879.27,0.0,0.15234,0.00015,13.07119]
[1779790904263,27.89,76876.88,0.0,0.15197,0.00015,13.04974]
[1779790906262,27.89,76877.0,0.0,0.15198,0.00015,13.05052]
[1779790906289,27.89,76877.0,0.0,0.15198,0.00015,13.05052]
[1779790906568,27.88,76878.21,0.0,0.15216,0.00015,13.06094]
[1779790907497,27.88,76878.21,0.0,0.15216,0.00015,13.06094]
[1779790907526,27.88,76878.21,0.0,0.15216,0.00015,13.06094]
[1779790907701,27.88,76878.28,0.0,0.15216,0.00015,13.06127]
[1779790909630,27.88,76872.44,0.0,0.15127,0.00015,13.00938]
[1779790914672,27.88,76869.94,0.0,0.15088,0.00015,12.9864]
[1779790916910,27.88,76872.19,0.0,0.15121,0.00015,13.0056]
[1779790916942,27.88,76872.19,0.0,0.15121,0.00015,13.0056]
[1779790920652,27.88,76865.48,0.0,0.15018,0.00015,12.94569]
[1779790921714,27.88,76857.64,0.0,0.149,0.00015,12.87626]
[1779790925655,27.88,76857.67,0.0,0.149,0.00015,12.87635]
[1779790927743,27.88,76860.97,0.0,0.14949,0.00015,12.90529]
[1779790927937,27.88,76860.97,0.0,0.14949,0.00015,12.90529]
[1779790928611,27.88,76860.97,0.0,0.14949,0.00015,12.90529]
[1779790928712,27.88,76856.26,0.0,0.14878,0.00015,12.86357]
[1779790930568,27.88,76848.05,0.0,0.14756,0.00015,12.79104]
[1779790930621,27.88,76844.72,0.0,0.14706,0.00015,12.76172]
[1779790931625,27.88,76844.72,0.0,0.14706,0.00015,12.76172]
[1779790931652,27.88,76859.04,0.0,0.1492,0.00015,12.88827]
[1779790934796,27.88,76859.89,0.0,0.14933,0.00015,12.89563]
[1779790941181,27.88,76856.25,0.0,0.14876,0.00015,12.86219]
[1779790942232,27.87,76854.47,0.0,0.14849,0.00015,12.84617]
[1779790947437,27.87,76859.89,0.0,0.14929,0.00015,12.89335]
[1779790951353,27.87,76852.22,0.0,0.14813,0.00015,12.8248]
[1779790951358,27.87,76852.22,0.0,0.14813,0.00015,12.8248]
[1779790951459,27.87,76850.82,0.0,0.14787,0.00015,12.80727]
[1779790952498,27.87,76850.82,0.0,0.14787,0.00015,12.80727]
[1779790953809,27.87,76849.53,0.0,0.14767,0.00015,12.79542]
[1779790953921,27.87,76849.53,0.0,0.14767,0.00015,12.79542]
[1779790954685,27.87,76834.83,0.0,0.14548,0.00015,12.66524]
[1779790960191,27.87,76833.0,0.0,0.14517,0.00015,12.64698]
[1779790963795,27.86,76831.37,0.0,0.14492,0.00015,12.63218]
[1779790967184,27.86,76827.71,0.0,0.14437,0.00015,12.599]
[1779790967543,27.86,76827.71,0.0,0.14437,0.00015,12.599]
[1779790967591,27.86,76825.84,0.0,0.14409,0.00015,12.58222]
[1779790970604,27.86,76824.54,0.0,0.14389,0.00015,12.57024]
[1779790970617,27.86,76824.15,0.0,0.14383,0.00015,12.56656]
[1779790971839,27.86,76824.15,0.0,0.14382,0.00015,12.56632]
[1779790974437,27.86,76824.59,0.0,0.14388,0.00015,12.56973]
[1779790974538,27.86,76826.25,0.0,0.14412,0.00015,12.58413]
[1779790979331,27.86,76834.8,0.0,0.14538,0.00015,12.65936]
[1779790982227,27.86,76835.26,0.0,0.14544,0.00015,12.66333]
[1779790983838,27.86,76842.19,0.0,0.14647,0.00015,12.72437]
[1779790984706,27.86,76842.19,0.0,0.14647,0.00015,12.72437]
[1779790986173,27.86,76842.42,0.0,0.1465,0.00015,12.72613]
[1779790987549,27.86,76842.42,0.0,0.14649,0.00015,12.72599]
[1779790993433,27.86,76838.71,0.0,0.14593,0.00015,12.69246]
[1779790998470,27.85,76835.66,0.0,0.14547,0.00015,12.66495]
[1779791003786,27.85,76834.12,0.0,0.14524,0.00015,12.65105]
[1779791009458,27.85,76834.63,0.0,0.14529,0.00015,12.65446]
[1779791011364,27.85,76834.2,0.0,0.14522,0.00015,12.64991]
[1779791013377,27.85,76833.55,0.0,0.14506,0.00015,12.6385]
[1779791018614,27.85,76837.96,0.0,0.14568,0.00015,12.67521]
[1779791023812,27.84,76838.93,0.0,0.14579,0.00015,12.68222]
[1779791028392,27.84,76834.57,0.0,0.14512,0.00015,12.64198]
[1779791033716,27.83,76836.4,0.0,0.14536,0.00015,12.65609]
[1779791038752,27.83,76831.73,0.0,0.14464,0.00015,12.61315]
[1779791043791,27.83,76831.06,0.0,0.14451,0.00015,12.60589]
[1779791049830,27.83,76830.81,0.0,0.14445,0.00015,12.60204]
[1779791054869,27.82,76830.9,0.0,0.14443,0.00015,12.60119]
[1779791059905,27.82,76839.32,0.0,0.14565,0.00015,12.67382]
[1779791061408,27.82,76839.32,0.0,0.14565,0.00015,12.67382]
[1779791063732,27.82,76840.18,0.0,0.14577,0.00015,12.68127]
[1779791066552,27.82,76839.31,0.0,0.14564,0.00015,12.67333]
[1779791066675,27.82,76839.31,0.0,0.14564,0.00015,12.67333]
[1779791066817,27.82,76839.31,0.0,0.14564,0.00015,12.67333]
[1779791066837,27.82,76841.91,0.0,0.14603,0.00015,12.69622]
[1779791067311,27.82,76841.91,0.0,0.14603,0.00015,12.69622]
[1779791067837,27.82,76853.67,0.0,0.14778,0.00015,12.8001]
[1779791069563,27.82,76864.05,0.0,0.14934,0.00015,12.89199]
[1779791072575,27.82,76864.03,0.0,0.14933,0.00015,12.89166]
[1779791072611,27.82,76864.03,0.0,0.14933,0.00015,12.89166]
[1779791072768,27.82,76864.03,0.0,0.14933,0.00015,12.89166]
[1779791072839,27.82,76864.66,0.0,0.14938,0.00015,12.89221]
[1779791074766,27.82,76873.38,0.0,0.15069,0.00015,12.96924]
[1779791076761,27.82,76873.38,0.0,0.15069,0.00015,12.96924]
[1779791076879,27.82,76873.38,0.0,0.15069,0.00015,12.96924]
[1779791076906,27.82,76874.66,0.0,0.15088,0.00015,12.98019]
[1779791077063,27.82,76874.66,0.0,0.15088,0.00015,12.98019]
[1779791077110,27.82,76874.66,0.0,0.15088,0.00015,12.98019]
[1779791078237,27.82,76874.72,0.0,0.15089,0.00015,12.98051]
[1779791078774,27.82,76878.36,0.0,0.15144,0.00015,13.01255]
[1779791082578,27.81,76880.31,0.0,0.15172,0.00015,13.02909]
[1779791083910,27.81,76866.42,0.0,0.14961,0.00015,12.90554]
[1779791089113,27.81,76863.74,0.0,0.14919,0.00015,12.88133]
[1779791093762,27.81,76862.51,0.0,0.149,0.00015,12.87021]
[1779791093772,27.81,76862.51,0.0,0.149,0.00015,12.87021]
[1779791093794,27.81,76863.79,0.0,0.1492,0.00015,12.88148]
[1779791099013,27.81,76863.17,0.0,0.14908,0.00015,12.87452]
[1779791101054,27.81,76863.03,0.0,0.14904,0.00015,12.8726]
[1779791101227,27.81,76863.03,0.0,0.14904,0.00015,12.8726]
[1779791103716,27.81,76857.6,0.0,0.14822,0.00015,12.8239]
[1779791107151,27.8,76847.03,0.0,0.14662,0.00015,12.72939]
[1779791112275,27.8,76842.91,0.0,0.14596,0.00015,12.69051]
[1779791113760,27.8,76842.91,0.0,0.14596,0.00015,12.69051]
[1779791117523,27.8,76850.67,0.0,0.1471,0.00015,12.75789]
[1779791123358,27.79,76857.15,0.0,0.14804,0.00015,12.81372]
[1779791128407,27.79,76864.11,0.0,0.14907,0.00015,12.87425]
[1779791133704,27.79,76866.47,0.0,0.14935,0.00015,12.88862]
[1779791133859,27.79,76872.23,0.0,0.15022,0.00015,12.93936]
[1779791135929,27.79,76887.15,0.0,0.15248,0.00015,13.07145]
[1779791137030,27.79,76887.34,0.0,0.15251,0.00015,13.07294]
[1779791142492,27.78,76886.79,0.0,0.1524,0.00015,13.06667]
[1779791144014,27.78,76886.21,0.0,0.15231,0.00015,13.06132]
[1779791144614,27.78,76886.21,0.0,0.15231,0.00015,13.06132]
[1779791149380,27.78,76891.23,0.0,0.15306,0.00015,13.10482]
[1779791149408,27.78,76891.23,0.0,0.15306,0.00015,13.10482]
[1779791149764,27.78,76893.27,0.0,0.15337,0.00015,13.12268]
[1779791150223,27.78,76893.27,0.0,0.15337,0.00015,13.12268]
[1779791150382,27.78,76893.27,0.0,0.15337,0.00015,13.12268]
[1779791150575,27.78,76893.27,0.0,0.15337,0.00015,13.12268]
[1779791150640,27.78,76893.27,0.0,0.15337,0.00015,13.12268]
[1779791150922,27.78,76908.06,0.0,0.15565,0.00016,13.25374]
[1779791151428,27.78,76908.06,0.0,0.15565,0.00016,13.25374]
[1779791151449,27.78,76908.06,0.0,0.15565,0.00016,13.25374]
[1779791151527,27.78,76908.06,0.0,0.15565,0.00016,13.25374]
[1779791151602,27.78,76924.07,0.0,0.15814,0.00016,13.39596]
[1779791152093,27.78,76924.07,0.0,0.15814,0.00016,13.39596]
[1779791152182,27.78,76924.07,0.0,0.15814,0.00016,13.39596]
[1779791152192,27.78,76924.07,0.0,0.15814,0.00016,13.39596]
[1779791152879,27.78,76924.07,0.0,0.15814,0.00016,13.39596]
[1779791152923,27.78,76935.03,0.0,0.15986,0.00016,13.49298]
[1779791154132,27.78,76935.03,0.0,0.15986,0.00016,13.49292]
[1779791154942,27.78,76923.99,0.0,0.15812,0.00016,13.39465]
[1779791155951,27.78,76915.3,0.0,0.15675,0.00016,13.317]
[1779791157209,27.78,76915.3,0.0,0.15674,0.00016,13.31643]
[1779791157235,27.78,76915.3,0.0,0.15674,0.00016,13.31643]
[1779791157285,27.78,76915.3,0.0,0.15674,0.00016,13.31643]
[1779791157599,27.78,76908.24,0.0,0.15564,0.00016,13.25326]
[1779791158033,27.78,76908.24,0.0,0.15564,0.00016,13.25326]
[1779791158960,27.78,76906.9,0.0,0.15542,0.00015,13.24097]
[1779791160007,27.78,76897.56,0.0,0.15397,0.00015,13.15764]
[1779791161465,27.77,76893.68,0.0,0.15337,0.00015,13.12281]
[1779791161499,27.77,76893.68,0.0,0.15337,0.00015,13.12281]
[1779791161986,27.77,76891.38,0.0,0.15301,0.00015,13.10212]
[1779791162131,27.77,76891.38,0.0,0.15301,0.00015,13.10212]
[1779791162932,27.77,76889.71,0.0,0.15275,0.00015,13.08706]
[1779791163102,27.77,76889.71,0.0,0.15275,0.00015,13.08706]
[1779791164194,27.77,76889.71,0.0,0.15275,0.00015,13.08685]
[1779791164198,27.77,76889.71,0.0,0.15275,0.00015,13.08685]
[1779791164901,27.77,76889.71,0.0,0.15275,0.00015,13.08685]
[1779791164925,27.77,76889.71,0.0,0.15275,0.00015,13.08685]
[1779791166216,27.77,76889.04,0.0,0.15264,0.00015,13.08049]
[1779791166245,27.77,76889.04,0.0,0.15264,0.00015,13.08049]
[1779791168264,27.77,76895.71,0.0,0.15365,0.00015,13.13925]
[1779791168309,27.77,76895.71,0.0,0.15365,0.00015,13.13925]
[1779791172367,27.77,76895.02,0.0,0.15353,0.00015,13.13196]
[1779791172390,27.77,76895.02,0.0,0.15353,0.00015,13.13196]
[1779791173642,27.77,76895.02,0.0,0.15352,0.00015,13.13167]
[1779791173657,27.77,76895.02,0.0,0.15352,0.00015,13.13167]
[1779791173728,27.77,76895.02,0.0,0.15352,0.00015,13.13167]
[1779791173929,27.77,76895.02,0.0,0.15352,0.00015,13.13167]
[1779791174464,27.77,76897.44,0.0,0.15389,0.00015,13.15287]
[1779791174653,27.77,76897.44,0.0,0.15389,0.00015,13.15287]
[1779791176325,27.77,76904.73,0.0,0.155,0.00015,13.21701]
[1779791176567,27.77,76904.73,0.0,0.155,0.00015,13.21701]
[1779791176982,27.77,76908.44,0.0,0.15557,0.00016,13.2496]
[1779791178742,27.77,76909.93,0.0,0.1558,0.00016,13.26245]
[1779791178941,27.76,76905.86,0.0,0.15516,0.00015,13.22585]
[1779791179136,27.76,76905.86,0.0,0.15516,0.00015,13.22585]
[1779791179159,27.76,76905.86,0.0,0.15516,0.00015,13.22585]
[1779791179188,27.76,76905.86,0.0,0.15516,0.00015,13.22585]
[1779791179214,27.76,76905.86,0.0,0.15516,0.00015,13.22585]
[1779791179769,27.76,76905.86,0.0,0.15515,0.00015,13.22539]
[1779791183624,27.76,76900.29,0.0,0.15427,0.00015,13.17478]
[1779791183797,27.76,76901.44,0.0,0.15444,0.00015,13.18466]
[1779791188721,27.76,76897.37,0.0,0.15379,0.00015,13.14696]
[1779791188831,27.76,76899.47,0.0,0.1541,0.00015,13.16532]
[1779791191853,27.76,76892.65,0.0,0.15299,0.00015,13.0988]
[1779791196888,27.75,76894.01,0.0,0.15318,0.00015,13.10975]
[1779791201925,27.75,76903.32,0.0,0.15459,0.00015,13.19112]
[1779791206962,27.75,76909.24,0.0,0.15547,0.00016,13.24166]
[1779791208353,27.75,76908.55,0.0,0.15536,0.00016,13.2351]
[1779791208979,27.74,76910.77,0.0,0.15569,0.00016,13.25442]
[1779791212002,27.74,76919.21,0.0,0.15698,0.00016,13.328]
[1779791213964,27.74,76920.06,0.0,0.1571,0.00016,13.33503]
[1779791214062,27.74,76949.68,0.0,0.16178,0.00016,13.59856]
[1779791214075,27.74,76949.68,0.0,0.16178,0.00016,13.59856]
[1779791214985,27.74,76949.68,0.0,0.16178,0.00016,13.59856]
[1779791215017,27.74,76949.68,0.0,0.16178,0.00016,13.59856]
[1779791215027,27.74,76949.68,0.0,0.16178,0.00016,13.59851]
[1779791215099,27.74,76949.68,0.0,0.16178,0.00016,13.59851]
[1779791215160,27.74,76949.68,0.0,0.16178,0.00016,13.59851]
[1779791215188,27.74,76949.68,0.0,0.16178,0.00016,13.59851]
[1779791215213,27.74,76949.68,0.0,0.16178,0.00016,13.59851]
[1779791215234,27.74,76949.68,0.0,0.16178,0.00016,13.59851]
[1779791215989,27.74,76949.68,0.0,0.16178,0.00016,13.59851]
[1779791216072,27.74,76946.52,0.0,0.16127,0.00016,13.57026]
[1779791218052,27.74,76931.6,0.0,0.1589,0.00016,13.4368]
[1779791222942,27.74,76928.95,0.0,0.15847,0.00016,13.41265]
[1779791223085,27.74,76929.51,0.0,0.15855,0.00016,13.41732]
[1779791225212,27.74,76942.51,0.0,0.16059,0.00016,13.53235]
[1779791228437,27.73,76939.94,0.0,0.16017,0.00016,13.50882]
[1779791228496,27.73,76948.61,0.0,0.16155,0.00016,13.58579]
[1779791229939,27.73,76948.61,0.0,0.16155,0.00016,13.58579]
[1779791229968,27.73,76949.95,0.0,0.16176,0.00016,13.59743]
[1779791230649,27.73,76949.95,0.0,0.16176,0.00016,13.59743]
[1779791230687,27.73,76949.95,0.0,0.16176,0.00016,13.59743]
[1779791232374,27.73,76950.29,0.0,0.1618,0.00016,13.60014]
[1779791232799,27.73,76950.29,0.0,0.1618,0.00016,13.60014]
[1779791232891,27.73,76950.29,0.0,0.1618,0.00016,13.60014]
[1779791233011,27.73,76950.29,0.0,0.1618,0.00016,13.60014]
[1779791233044,27.73,76950.29,0.0,0.1618,0.00016,13.60014]
[1779791233099,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791233134,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791233186,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791233376,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791233471,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791233601,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791233647,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791233883,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791234009,27.73,76956.4,0.0,0.16277,0.00016,13.65386]
[1779791234089,27.73,76967.91,0.0,0.16461,0.00016,13.7559]
[1779791234339,27.73,76967.91,0.0,0.16461,0.00016,13.7559]
[1779791234462,27.73,76967.91,0.0,0.16461,0.00016,13.7559]
[1779791234573,27.73,76967.91,0.0,0.16461,0.00016,13.7559]
[1779791234859,27.73,76967.91,0.0,0.16461,0.00016,13.7559]
[1779791234946,27.73,76993.0,0.0,0.16863,0.00016,13.97675]
[1779791235596,27.73,76993.0,0.0,0.16863,0.00016,13.97675]
[1779791235813,27.72,77022.41,0.0,0.17348,0.00017,14.2379]
[1779791236262,27.72,77022.41,0.0,0.17348,0.00017,14.2379]
[1779791236335,27.72,77022.41,0.0,0.17348,0.00017,14.2379]
[1779791236682,27.72,77022.41,0.0,0.17348,0.00017,14.2379]
[1779791236851,27.72,77022.41,0.0,0.17348,0.00017,14.2379]
[1779791237045,27.72,77022.41,0.0,0.17348,0.00017,14.2379]
[1779791237057,27.72,77052.63,0.0,0.17855,0.00017,14.50568]
[1779791237328,27.72,77052.63,0.0,0.17855,0.00017,14.50568]
[1779791237501,27.72,77052.63,0.0,0.17855,0.00017,14.50568]
[1779791238067,27.72,77052.63,0.0,0.17855,0.00017,14.50568]
[1779791237738,27.72,77061.19,0.0,0.18,0.00017,14.58107]
[1779791238695,27.72,77061.19,0.0,0.18,0.00017,14.58107]
[1779791238857,27.72,77061.19,0.0,0.18,0.00017,14.58107]
[1779791238886,27.72,77061.19,0.0,0.18,0.00017,14.58107]
[1779791239042,27.72,77061.19,0.0,0.18,0.00017,14.58107]
[1779791239136,27.72,77061.42,0.0,0.18003,0.00017,14.58292]
[1779791239637,27.72,77061.42,0.0,0.18003,0.00017,14.58292]
[1779791240034,27.72,77061.42,0.0,0.18003,0.00017,14.58292]
[1779791240073,27.72,77077.19,0.0,0.18273,0.00017,14.7223]
[1779791240621,27.72,77077.19,0.0,0.18273,0.00017,14.7223]
[1779791240836,27.72,77077.19,0.0,0.18273,0.00017,14.7223]
[1779791241106,27.72,77077.19,0.0,0.18273,0.00017,14.7223]
[1779791241119,27.72,77109.91,0.0,0.18841,0.00018,15.01084]
[1779791241941,27.72,77107.26,0.0,0.1879,0.00017,14.98558]
[1779791242677,27.72,77099.78,0.0,0.1866,0.00017,14.91967]
[1779791244641,27.72,77099.78,0.0,0.18659,0.00017,14.91944]
[1779791244693,27.72,77099.78,0.0,0.18659,0.00017,14.91944]
[1779791244787,27.72,77098.33,0.0,0.18634,0.00017,14.90661]
[1779791246094,27.71,77088.92,0.0,0.18467,0.00017,14.82157]
[1779791248325,27.71,77087.98,0.0,0.1845,0.00017,14.81315]
[1779791248335,27.71,77087.98,0.0,0.1845,0.00017,14.81315]
[1779791248342,27.71,77087.98,0.0,0.1845,0.00017,14.81315]
[1779791248360,27.71,77087.98,0.0,0.1845,0.00017,14.81315]
[1779791248423,27.71,77087.98,0.0,0.1845,0.00017,14.81315]
[1779791248791,27.71,77087.98,0.0,0.1845,0.00017,14.81315]
[1779791249017,27.71,77087.98,0.0,0.1845,0.00017,14.81315]
[1779791249080,27.71,77090.85,0.0,0.18499,0.00017,14.83827]
[1779791249415,27.71,77090.85,0.0,0.18499,0.00017,14.83827]
[1779791249429,27.71,77090.85,0.0,0.18499,0.00017,14.83827]
[1779791249453,27.71,77090.85,0.0,0.18499,0.00017,14.83827]
[1779791249681,27.71,77090.85,0.0,0.18499,0.00017,14.83827]
[1779791250114,27.71,77090.85,0.0,0.18499,0.00017,14.83827]
[1779791249725,27.71,77108.33,0.0,0.18804,0.00017,14.9924]
[1779791250192,27.71,77108.33,0.0,0.18804,0.00017,14.9924]
[1779791250278,27.71,77108.33,0.0,0.18804,0.00017,14.9924]
[1779791250357,27.71,77108.33,0.0,0.18804,0.00017,14.9924]
[1779791250470,27.71,77108.33,0.0,0.18804,0.00017,14.9924]
[1779791250512,27.71,77108.33,0.0,0.18804,0.00017,14.9924]
[1779791250610,27.71,77113.03,0.0,0.18886,0.00018,15.03369]
[1779791253928,27.7,77103.52,0.0,0.18705,0.00017,14.94009]
[1779791254967,27.7,77103.52,0.0,0.18705,0.00017,14.94009]
[1779791255075,27.7,77103.52,0.0,0.18705,0.00017,14.94009]
[1779791255079,27.7,77097.38,0.0,0.18598,0.00017,14.8857]
[1779791255166,27.7,77097.38,0.0,0.18598,0.00017,14.8857]
[1779791255415,27.7,77087.45,0.0,0.18426,0.00017,14.79802]
[1779791258390,27.7,77067.89,0.0,0.18091,0.00017,14.6258]
[1779791259518,27.7,77067.89,0.0,0.18091,0.00017,14.6258]
[1779791260920,27.71,77067.65,0.0,0.1809,0.00017,14.62545]
[1779791261017,27.71,77063.6,0.0,0.18025,0.00017,14.59153]
[1779791264399,27.71,77057.38,0.0,0.1792,0.00017,14.53689]
[1779791264438,27.71,77057.38,0.0,0.1792,0.00017,14.53689]
[1779791264532,27.71,77056.12,0.0,0.17899,0.00017,14.52595]
[1779791269539,27.73,77052.41,0.0,0.17852,0.00017,14.50112]
[1779791275606,27.73,77051.36,0.0,0.17837,0.00017,14.49332]
[1779791278002,27.74,77056.33,0.0,0.17927,0.00017,14.54053]
[1779791278066,27.75,77056.43,0.0,0.17934,0.00017,14.54409]
[1779791279835,27.75,77056.43,0.0,0.17934,0.00017,14.54409]
[1779791279845,27.75,77056.43,0.0,0.17934,0.00017,14.54409]
[1779791279905,27.75,77056.43,0.0,0.17934,0.00017,14.54409]
[1779791279924,27.75,77056.43,0.0,0.17934,0.00017,14.54409]
[1779791279998,27.75,77056.43,0.0,0.17934,0.00017,14.54409]
[1779791280067,27.75,77070.76,0.0,0.1818,0.00017,14.67129]
[1779791281542,27.75,77070.76,0.0,0.1818,0.00017,14.67129]
[1779791281605,27.75,77070.76,0.0,0.1818,0.00017,14.67129]
[1779791281795,27.75,77073.99,0.0,0.18235,0.00017,14.70004]
[1779791282663,27.75,77063.77,0.0,0.18061,0.00017,14.60975]
[1779791286376,27.75,77057.44,0.0,0.17954,0.00017,14.5543]
[1779791286406,27.75,77057.44,0.0,0.17954,0.00017,14.5543]
[1779791286483,27.75,77057.44,0.0,0.17954,0.00017,14.5543]
[1779791286522,27.75,77057.44,0.0,0.17954,0.00017,14.5543]
[1779791286584,27.75,77057.44,0.0,0.17954,0.00017,14.5543]
[1779791286623,27.75,77057.64,0.0,0.17958,0.00017,14.55628]
[1779791287667,27.75,77057.64,0.0,0.17958,0.00017,14.55628]
[1779791287686,27.75,77057.64,0.0,0.17958,0.00017,14.55628]
[1779791287706,27.75,77057.64,0.0,0.17958,0.00017,14.55628]
[1779791287788,27.75,77056.15,0.0,0.17933,0.00017,14.54331]
[1779791289206,27.75,77054.81,0.0,0.17911,0.00017,14.53193]
[1779791289695,27.75,77054.81,0.0,0.17911,0.00017,14.53193]
[1779791289702,27.75,77054.81,0.0,0.17911,0.00017,14.53193]
[1779791289724,27.75,77054.81,0.0,0.17911,0.00017,14.53193]
[1779791289760,27.75,77051.92,0.0,0.17862,0.00017,14.50635]
[1779791291654,27.75,77051.92,0.0,0.17863,0.00017,14.50664]
[1779791291667,27.75,77051.92,0.0,0.17863,0.00017,14.50664]
[1779791292086,27.75,77051.14,0.0,0.17851,0.00017,14.50033]
[1779791294794,27.75,77051.55,0.0,0.17859,0.00017,14.50454]
[1779791294860,27.75,77051.55,0.0,0.17859,0.00017,14.50454]
[1779791294929,27.75,77051.55,0.0,0.17859,0.00017,14.50454]
[1779791294998,27.75,77065.37,0.0,0.18094,0.00017,14.62678]
[1779791295261,27.75,77065.37,0.0,0.18094,0.00017,14.62678]
[1779791295522,27.75,77065.37,0.0,0.18094,0.00017,14.62678]
[1779791295971,27.75,77065.37,0.0,0.18094,0.00017,14.62678]
[1779791295994,27.75,77065.37,0.0,0.18094,0.00017,14.62678]
[1779791296040,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296370,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296403,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296544,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296577,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296610,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296642,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296771,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296800,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791296981,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791297030,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791297204,27.75,77101.0,0.0,0.18709,0.00017,14.94133]
[1779791297130,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791297251,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791297285,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791297296,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791297305,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791297340,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791297379,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791297405,27.76,77103.18,0.0,0.18748,0.00017,14.96108]
[1779791298149,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791298757,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791298797,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791298926,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791298952,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791299126,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791299161,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791299185,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791299191,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791299221,27.76,77102.42,0.0,0.18735,0.00017,14.9546]
[1779791299199,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791299899,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791299922,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791299931,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791299972,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791300005,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791300031,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791300061,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791300182,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791300211,27.76,77081.81,0.0,0.18377,0.00017,14.77272]
[1779791300102,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300403,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300420,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300601,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300629,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300821,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300837,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300862,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791300902,27.76,77079.75,0.0,0.18342,0.00017,14.75455]
[1779791301073,27.76,77083.13,0.0,0.184,0.00017,14.78432]
[1779791301244,27.76,77083.13,0.0,0.184,0.00017,14.78432]
[1779791301266,27.76,77083.13,0.0,0.184,0.00017,14.78432]
[1779791301283,27.76,77083.13,0.0,0.184,0.00017,14.78432]
[1779791301884,27.76,77096.11,0.0,0.18625,0.00017,14.89914]
[1779791302784,27.76,77105.72,0.0,0.18794,0.00017,14.9841]
[1779791305723,27.76,77094.04,0.0,0.18591,0.00017,14.8819]
[1779791308191,27.76,77084.36,0.0,0.18425,0.00017,14.79715]
[1779791313814,27.76,77083.75,0.0,0.18414,0.00017,14.78895]
[1779791318830,27.77,77080.67,0.0,0.18365,0.00017,14.76366]
[1779791321917,27.77,77081.27,0.0,0.18377,0.00017,14.76969]
[1779791321937,27.77,77081.27,0.0,0.18377,0.00017,14.76969]
[1779791322412,27.77,77079.56,0.0,0.18348,0.00017,14.75498]
[1779791323207,27.77,77082.69,0.0,0.18403,0.00017,14.78295]
[1779791324458,27.77,77086.94,0.0,0.18477,0.00017,14.82115]
[1779791324465,27.77,77086.94,0.0,0.18477,0.00017,14.82115]
[1779791324495,27.77,77086.94,0.0,0.18477,0.00017,14.82115]
[1779791324872,27.77,77086.94,0.0,0.18477,0.00017,14.82115]
[1779791328546,27.78,77087.23,0.0,0.18484,0.00017,14.82461]
[1779791328593,27.78,77087.23,0.0,0.18484,0.00017,14.82461]
[1779791329030,27.78,77087.23,0.0,0.18484,0.00017,14.82461]
[1779791329055,27.78,77106.03,0.0,0.18812,0.00017,14.99029]
[1779791329362,27.78,77106.03,0.0,0.18812,0.00017,14.99029]
[1779791329986,27.78,77106.03,0.0,0.18812,0.00017,14.99029]
[1779791330058,27.78,77106.03,0.0,0.18812,0.00017,14.99029]
[1779791330226,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330324,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330371,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330379,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330382,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330551,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330652,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330703,27.78,77119.9,0.0,0.19055,0.00018,15.11229]
[1779791330916,27.78,77119.9,0.0,0.19056,0.00018,15.1126]
[1779791332793,27.78,77120.93,0.0,0.19074,0.00018,15.12178]
[1779791333032,27.78,77124.46,0.0,0.19137,0.00018,15.15286]
[1779791334064,27.78,77124.46,0.0,0.19137,0.00018,15.15286]
[1779791334189,27.78,77124.46,0.0,0.19137,0.00018,15.15286]
[1779791334396,27.78,77125.26,0.0,0.19152,0.00018,15.16029]
[1779791334652,27.78,77125.26,0.0,0.19152,0.00018,15.16029]
[1779791335009,27.78,77147.55,0.0,0.19548,0.00018,15.35518]
[1779791335407,27.78,77147.55,0.0,0.19548,0.00018,15.35518]
[1779791335670,27.78,77147.55,0.0,0.19548,0.00018,15.35518]
[1779791335903,27.78,77147.55,0.0,0.19548,0.00018,15.35518]
[1779791336214,27.78,77168.96,0.0,0.19933,0.00018,15.54165]
[1779791336534,27.78,77168.96,0.0,0.19933,0.00018,15.54165]
[1779791336711,27.78,77168.96,0.0,0.19933,0.00018,15.54165]
[1779791336961,27.79,77168.96,0.0,0.19942,0.00018,15.54607]
[1779791337549,27.79,77168.96,0.0,0.19942,0.00018,15.54607]
[1779791337631,27.79,77168.96,0.0,0.19942,0.00018,15.54607]
[1779791337751,27.79,77168.96,0.0,0.19942,0.00018,15.54607]
[1779791338056,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791338331,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791338616,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791338646,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791338695,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791338980,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791339654,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791339752,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791339865,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791339925,27.79,77161.1,0.0,0.19801,0.00018,15.47795]
[1779791340068,27.79,77155.75,0.0,0.19705,0.00018,15.43127]
[1779791340968,27.79,77155.75,0.0,0.19705,0.00018,15.43127]
[1779791341032,27.79,77155.75,0.0,0.19705,0.00018,15.43127]
[1779791341132,27.79,77159.31,0.0,0.19769,0.00018,15.46225]
[1779791341618,27.79,77159.31,0.0,0.19769,0.00018,15.46225]
[1779791341643,27.79,77159.31,0.0,0.19769,0.00018,15.46225]
[1779791341661,27.79,77159.31,0.0,0.19769,0.00018,15.46225]
[1779791341693,27.79,77159.31,0.0,0.19769,0.00018,15.46225]
[1779791341912,27.79,77159.31,0.0,0.19769,0.00018,15.46225]
[1779791341999,27.79,77159.58,0.0,0.19774,0.00018,15.46477]
[1779791343198,27.79,77159.58,0.0,0.19774,0.00018,15.46477]
[1779791343276,27.79,77168.36,0.0,0.19933,0.00018,15.54145]
[1779791345016,27.8,77158.6,0.0,0.19766,0.00018,15.46092]
[1779791346210,27.81,77141.42,0.0,0.19462,0.00018,15.31271]
[1779791346660,27.81,77141.42,0.0,0.19462,0.00018,15.31271]
[1779791346670,27.81,77141.42,0.0,0.19462,0.00018,15.31271]
[1779791346711,27.81,77141.42,0.0,0.19462,0.00018,15.31271]
[1779791347281,27.81,77129.34,0.0,0.19253,0.00018,15.20984]
[1779791350111,27.82,77126.81,0.0,0.19211,0.00018,15.18913]
[1779791350130,27.82,77126.81,0.0,0.19211,0.00018,15.18913]
[1779791350163,27.82,77126.81,0.0,0.19211,0.00018,15.18913]
[1779791350189,27.82,77126.81,0.0,0.19211,0.00018,15.18913]
[1779791350283,27.82,77126.81,0.0,0.19211,0.00018,15.18913]
[1779791350168,27.82,77121.3,0.0,0.19114,0.00018,15.14117]
[1779791350295,27.82,77121.3,0.0,0.19114,0.00018,15.14117]
[1779791350309,27.82,77121.3,0.0,0.19114,0.00018,15.14117]
[1779791350337,27.82,77121.3,0.0,0.19114,0.00018,15.14117]
[1779791350695,27.82,77121.3,0.0,0.19114,0.00018,15.14117]
[1779791350733,27.82,77121.3,0.0,0.19114,0.00018,15.14117]
[1779791351087,27.82,77121.3,0.0,0.19115,0.00018,15.14146]
[1779791351327,27.82,77121.3,0.0,0.19115,0.00018,15.14146]
[1779791351354,27.82,77121.3,0.0,0.19115,0.00018,15.14146]
[1779791352091,27.82,77120.82,0.0,0.19107,0.00018,15.13755]
[1779791352807,27.82,77120.82,0.0,0.19107,0.00018,15.13755]
[1779791353206,27.82,77106.05,0.0,0.18848,0.00017,15.00843]
[1779791353379,27.82,77106.05,0.0,0.18848,0.00017,15.00843]
[1779791353408,27.82,77106.05,0.0,0.18848,0.00017,15.00843]
[1779791354164,27.82,77100.74,0.0,0.18757,0.00017,14.96214]
[1779791355425,27.82,77100.74,0.0,0.18757,0.00017,14.96218]
[1779791356127,27.82,77100.54,0.0,0.18753,0.00017,14.96051]
[1779791356585,27.82,77100.54,0.0,0.18753,0.00017,14.96051]
[1779791357528,27.83,77095.6,0.0,0.18673,0.00017,14.91989]
[1779791357549,27.83,77095.6,0.0,0.18673,0.00017,14.91989]
[1779791357587,27.83,77095.6,0.0,0.18673,0.00017,14.91989]
[1779791358245,27.83,77092.62,0.0,0.18622,0.00017,14.89407]
[1779791359554,27.83,77092.64,0.0,0.18622,0.00017,14.89424]
[1779791359591,27.83,77092.64,0.0,0.18622,0.00017,14.89424]
[1779791360155,27.83,77092.64,0.0,0.18623,0.00017,14.89442]
[1779791360599,27.83,77092.64,0.0,0.18623,0.00017,14.89442]
[1779791361595,27.83,77090.46,0.0,0.18585,0.00017,14.87545]
[1779791362172,27.83,77090.44,0.0,0.18585,0.00017,14.87548]
[1779791367256,27.83,77092.92,0.0,0.1863,0.00017,14.89821]
[1779791370584,27.84,77093.55,0.0,0.1865,0.00017,14.90793]
[1779791371236,27.84,77105.86,0.0,0.18861,0.00017,15.01162]
[1779791371928,27.84,77105.86,0.0,0.18861,0.00017,15.01162]
[1779791372264,27.84,77116.19,0.0,0.19042,0.00018,15.10242]
[1779791374735,27.84,77113.38,0.0,0.18994,0.00018,15.07854]
[1779791374857,27.84,77113.38,0.0,0.18994,0.00018,15.07854]
[1779791374992,27.84,77113.38,0.0,0.18994,0.00018,15.07854]
[1779791375263,27.84,77110.62,0.0,0.18946,0.00018,15.05438]
[1779791375906,27.84,77110.62,0.0,0.18946,0.00018,15.05438]
[1779791375938,27.84,77110.62,0.0,0.18946,0.00018,15.05438]
[1779791376044,27.84,77110.62,0.0,0.18946,0.00018,15.05438]
[1779791376281,27.84,77137.77,0.0,0.19426,0.00018,15.29198]
[1779791377277,27.85,77137.68,0.0,0.19425,0.00018,15.29157]
[1779791380113,27.85,77138.64,0.0,0.19442,0.00018,15.3001]
[1779791380177,27.85,77138.64,0.0,0.19442,0.00018,15.3001]
[1779791380297,27.85,77138.64,0.0,0.19443,0.00018,15.3002]
[1779791381582,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791381604,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791381609,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791381617,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791381926,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791381968,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791381997,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791382028,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791382097,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791382119,27.85,77139.24,0.0,0.19453,0.00018,15.30553]
[1779791382312,27.85,77139.17,0.0,0.19452,0.00018,15.30502]
[1779791383212,27.85,77139.17,0.0,0.19452,0.00018,15.30502]
[1779791383226,27.85,77139.17,0.0,0.19452,0.00018,15.30502]
[1779791383256,27.85,77139.17,0.0,0.19452,0.00018,15.30502]
[1779791383320,27.85,77135.01,0.0,0.19379,0.00018,15.2689]
[1779791388354,27.85,77135.79,0.0,0.19394,0.00018,15.27653]
[1779791389786,27.85,77135.79,0.0,0.19394,0.00018,15.27653]
[1779791389815,27.85,77135.79,0.0,0.19394,0.00018,15.27653]
[1779791390455,27.85,77135.87,0.0,0.19396,0.00018,15.27737]
[1779791390511,27.85,77135.87,0.0,0.19396,0.00018,15.27737]
[1779791392493,27.85,77125.95,0.0,0.19221,0.00018,15.19114]
[1779791393305,27.85,77124.12,0.0,0.1919,0.00018,15.17566]
[1779791396629,27.85,77117.16,0.0,0.19069,0.00018,15.11538]
[1779791396870,27.85,77117.16,0.0,0.19069,0.00018,15.11538]
[1779791396905,27.85,77117.16,0.0,0.19069,0.00018,15.11538]
[1779791397160,27.85,77117.16,0.0,0.19069,0.00018,15.11538]
[1779791397229,27.85,77117.16,0.0,0.19069,0.00018,15.11538]
[1779791397264,27.85,77117.16,0.0,0.19069,0.00018,15.11538]
[1779791397244,27.85,77118.08,0.0,0.19085,0.00018,15.12342]
[1779791397391,27.85,77118.08,0.0,0.19085,0.00018,15.12342]
[1779791398289,27.85,77130.45,0.0,0.19304,0.00018,15.23192]
[1779791398459,27.85,77130.45,0.0,0.19304,0.00018,15.23192]
[1779791399342,27.85,77135.49,0.0,0.19393,0.00018,15.27597]
[1779791404288,27.85,77143.82,0.0,0.19542,0.00018,15.34888]
[1779791405502,27.85,77150.51,0.0,0.19662,0.00018,15.40708]
[1779791405538,27.85,77150.51,0.0,0.19662,0.00018,15.40708]
[1779791405899,27.85,77150.51,0.0,0.19662,0.00018,15.40708]
[1779791405982,27.85,77150.51,0.0,0.19662,0.00018,15.40708]
[1779791406036,27.85,77150.51,0.0,0.19662,0.00018,15.40708]
[1779791406328,27.85,77150.51,0.0,0.19662,0.00018,15.40708]
[1779791406057,27.85,77156.14,0.0,0.19763,0.00018,15.45614]
[1779791406569,27.85,77156.14,0.0,0.19763,0.00018,15.45614]
[1779791407153,27.86,77156.54,0.0,0.19771,0.00018,15.45988]
[1779791408135,27.86,77145.38,0.0,0.19571,0.00018,15.36298]
[1779791409015,27.86,77145.38,0.0,0.19571,0.00018,15.36298]
[1779791409272,27.86,77145.38,0.0,0.19571,0.00018,15.36298]
[1779791409318,27.86,77145.38,0.0,0.19571,0.00018,15.36298]
[1779791409290,27.86,77149.86,0.0,0.19652,0.00018,15.40216]
[1779791410248,27.86,77158.55,0.0,0.19808,0.00018,15.47782]
[1779791410774,27.86,77158.55,0.0,0.19808,0.00018,15.47782]
[1779791410816,27.86,77158.55,0.0,0.19808,0.00018,15.47782]
[1779791412011,27.86,77164.06,0.0,0.19907,0.00018,15.52583]
[1779791412034,27.86,77164.06,0.0,0.19907,0.00018,15.52583]
[1779791417063,27.86,77169.3,0.0,0.20005,0.00018,15.57269]
[1779791420327,27.86,77154.55,0.0,0.19741,0.00018,15.44539]
[1779791421007,27.86,77154.55,0.0,0.19741,0.00018,15.44539]
[1779791421335,27.86,77145.74,0.0,0.19584,0.00018,15.3691]
[1779791423654,27.86,77137.12,0.0,0.19432,0.00018,15.29486]
[1779791427179,27.87,77145.87,0.0,0.1959,0.00018,15.37189]
[1779791427763,27.87,77145.87,0.0,0.1959,0.00018,15.37189]
[1779791427798,27.87,77145.87,0.0,0.1959,0.00018,15.37189]
[1779791427799,27.87,77145.87,0.0,0.1959,0.00018,15.37189]
[1779791428020,27.87,77146.24,0.0,0.19597,0.00018,15.37534]
[1779791430672,27.87,77137.08,0.0,0.19435,0.00018,15.29609]
[1779791435706,27.87,77142.85,0.0,0.19535,0.00018,15.34248]
[1779791437349,27.87,77142.85,0.0,0.19535,0.00018,15.34248]
[1779791437387,27.87,77131.98,0.0,0.19343,0.00018,15.2481]
[1779791437574,27.87,77131.98,0.0,0.19343,0.00018,15.2481]
[1779791439390,27.87,77131.98,0.0,0.19343,0.00018,15.2481]
[1779791441522,27.87,77139.87,0.0,0.19485,0.00018,15.31796]
[1779791443454,27.88,77132.97,0.0,0.19363,0.00018,15.25814]
[1779791443460,27.88,77132.97,0.0,0.19363,0.00018,15.25814]
[1779791443777,27.88,77140.16,0.0,0.19492,0.00018,15.32134]
[1779791447344,27.88,77140.31,0.0,0.19495,0.00018,15.32289]
[1779791447423,27.88,77144.88,0.0,0.19577,0.00018,15.36307]
[1779791447539,27.88,77144.88,0.0,0.19577,0.00018,15.36307]
[1779791448202,27.88,77146.14,0.0,0.196,0.00018,15.37419]
[1779791449321,27.88,77146.14,0.0,0.196,0.00018,15.37419]
[1779791449330,27.88,77146.14,0.0,0.196,0.00018,15.37419]
[1779791449370,27.88,77158.35,0.0,0.19819,0.00018,15.48037]
[1779791451645,27.88,77158.24,0.0,0.19818,0.00018,15.47979]
[1779791451776,27.88,77158.24,0.0,0.19818,0.00018,15.47979]
[1779791452267,27.88,77161.21,0.0,0.19872,0.00018,15.50574]
[1779791452623,27.88,77161.21,0.0,0.19872,0.00018,15.50574]
[1779791452923,27.88,77169.34,0.0,0.20019,0.00018,15.5763]
[1779791456956,27.88,77169.65,0.0,0.20026,0.00018,15.57974]
[1779791457026,27.88,77169.65,0.0,0.20026,0.00018,15.57974]
[1779791457062,27.88,77169.65,0.0,0.20026,0.00018,15.57974]
[1779791457270,27.88,77160.95,0.0,0.1987,0.00018,15.50469]
[1779791457619,27.88,77160.95,0.0,0.1987,0.00018,15.50469]
[1779791457705,27.88,77160.95,0.0,0.1987,0.00018,15.50469]
[1779791458139,27.88,77138.72,0.0,0.19473,0.00018,15.31203]
[1779791460135,27.88,77125.51,0.0,0.1924,0.00018,15.19724]
[1779791462013,27.89,77134.4,0.0,0.19398,0.00018,15.27519]
[1779791464096,27.89,77148.71,0.0,0.19654,0.00018,15.40041]
[1779791465116,27.89,77148.71,0.0,0.19654,0.00018,15.40041]
[1779791466231,27.89,77149.96,0.0,0.19678,0.00018,15.41163]
[1779791466720,27.89,77145.92,0.0,0.19606,0.00018,15.37682]
[1779791466756,27.89,77145.92,0.0,0.19606,0.00018,15.37682]
[1779791467557,27.89,77145.92,0.0,0.19607,0.00018,15.3771]
[1779791467946,27.89,77139.75,0.0,0.19497,0.00018,15.32366]
[1779791468953,27.89,77150.94,0.0,0.19697,0.00018,15.42126]
[1779791469710,27.89,77150.94,0.0,0.19697,0.00018,15.42126]
[1779791469961,27.89,77153.53,0.0,0.19744,0.00018,15.44401]
[1779791473223,27.89,77146.42,0.0,0.19618,0.00018,15.38271]
[1779791473416,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791473637,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791473654,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791473759,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791473792,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791473815,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791473827,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791473854,27.89,77152.6,0.0,0.19729,0.00018,15.43653]
[1779791474324,27.89,77161.42,0.0,0.19888,0.00018,15.51331]
[1779791477181,27.9,77156.36,0.0,0.19798,0.00018,15.46992]
[1779791477224,27.9,77156.36,0.0,0.19798,0.00018,15.46992]
[1779791481532,27.9,77153.72,0.0,0.19753,0.00018,15.44828]
[1779791482070,27.9,77152.39,0.0,0.1973,0.00018,15.4369]
[1779791483075,27.9,77161.1,0.0,0.19887,0.00018,15.51269]
[1779791484620,27.9,77157.86,0.0,0.19829,0.00018,15.48486]
[1779791484925,27.9,77157.86,0.0,0.19829,0.00018,15.48486]
[1779791485091,27.9,77158.3,0.0,0.19837,0.00018,15.48891]
[1779791486356,27.9,77158.3,0.0,0.19837,0.00018,15.48891]
[1779791486415,27.9,77158.3,0.0,0.19837,0.00018,15.48891]
[1779791486399,27.9,77146.13,0.0,0.1962,0.00018,15.38365]
[1779791488128,27.9,77134.63,0.0,0.19417,0.00018,15.28421]
[1779791489509,27.9,77134.63,0.0,0.19417,0.00018,15.28452]
[1779791489547,27.9,77134.63,0.0,0.19417,0.00018,15.28452]
[1779791490491,27.9,77135.81,0.0,0.19439,0.00018,15.29516]
[1779791490511,27.9,77135.81,0.0,0.19439,0.00018,15.29516]
[1779791491348,27.91,77134.19,0.0,0.19407,0.00018,15.27649]
[1779791492807,27.91,77133.4,0.0,0.19393,0.00018,15.26974]
[1779791494484,27.91,77142.04,0.0,0.19547,0.00018,15.34515]
[1779791494561,27.91,77142.04,0.0,0.19547,0.00018,15.34515]
[1779791494572,27.91,77142.04,0.0,0.19547,0.00018,15.34515]
[1779791496582,27.91,77142.57,0.0,0.19558,0.00018,15.35032]
[1779791496589,27.91,77142.57,0.0,0.19558,0.00018,15.35032]
[1779791500463,27.91,77133.68,0.0,0.19402,0.00018,15.27416]
[1779791500533,27.91,77133.68,0.0,0.19402,0.00018,15.27416]
[1779791500556,27.91,77133.68,0.0,0.19402,0.00018,15.27416]
[1779791501411,27.91,77123.3,0.0,0.19219,0.00018,15.18379]
[1779791505455,27.92,77108.66,0.0,0.18967,0.00017,15.05863]
[1779791507675,27.92,77106.22,0.0,0.18925,0.00017,15.0377]
[1779791508253,27.92,77106.06,0.0,0.18923,0.00017,15.03671]
[1779791510541,27.92,77102.09,0.0,0.18854,0.00017,15.00221]
[1779791511281,27.92,77104.26,0.0,0.18893,0.00017,15.02162]
[1779791512537,27.92,77126.68,0.0,0.19288,0.00018,15.2179]
[1779791516419,27.92,77138.46,0.0,0.19498,0.00018,15.32111]
[1779791517438,27.92,77138.46,0.0,0.19498,0.00018,15.32111]
[1779791517515,27.92,77166.49,0.0,0.2,0.00018,15.56396]
[1779791517621,27.92,77166.49,0.0,0.2,0.00018,15.56396]
[1779791518415,27.92,77166.49,0.0,0.2,0.00018,15.56396]
[1779791518624,27.92,77160.39,0.0,0.19891,0.00018,15.51178]
[1779791518756,27.92,77160.39,0.0,0.19891,0.00018,15.51178]
[1779791519342,27.93,77160.61,0.0,0.19896,0.00018,15.51396]
[1779791520924,27.93,77162.78,0.0,0.19935,0.00018,15.53306]
[1779791521289,27.93,77162.78,0.0,0.19935,0.00018,15.53306]
[1779791521421,27.93,77162.78,0.0,0.19935,0.00018,15.53306]
[1779791521450,27.93,77162.78,0.0,0.19935,0.00018,15.53306]
[1779791521482,27.93,77162.78,0.0,0.19935,0.00018,15.53306]
[1779791521518,27.93,77162.78,0.0,0.19935,0.00018,15.53306]
[1779791521589,27.93,77149.71,0.0,0.19702,0.00018,15.42023]
[1779791523464,27.93,77156.26,0.0,0.19819,0.00018,15.47707]
[1779791523487,27.93,77156.26,0.0,0.19819,0.00018,15.47707]
[1779791523536,27.93,77146.89,0.0,0.19652,0.00018,15.39613]
[1779791524665,27.93,77146.89,0.0,0.19652,0.00018,15.39631]
[1779791525591,27.93,77124.92,0.0,0.19263,0.00018,15.20537]
[1779791527079,27.93,77124.92,0.0,0.19263,0.00018,15.20541]
[1779791527119,27.93,77124.92,0.0,0.19263,0.00018,15.20541]
[1779791527154,27.93,77124.92,0.0,0.19263,0.00018,15.20541]
[1779791527192,27.93,77124.92,0.0,0.19263,0.00018,15.20541]
[1779791527308,27.93,77124.92,0.0,0.19263,0.00018,15.20541]
[1779791527343,27.93,77124.92,0.0,0.19263,0.00018,15.20541]
[1779791527475,27.93,77112.89,0.0,0.19052,0.00018,15.10077]
[1779791529189,27.93,77112.89,0.0,0.19052,0.00018,15.101]
[1779791529415,27.93,77114.0,0.0,0.19072,0.00018,15.11096]
[1779791534097,27.93,77112.74,0.0,0.19052,0.00018,15.10105]
[1779791534147,27.93,77112.74,0.0,0.19052,0.00018,15.10105]
[1779791534452,27.93,77103.75,0.0,0.18896,0.00017,15.0229]
[1779791534631,27.93,77103.75,0.0,0.18896,0.00017,15.0229]
[1779791535458,27.93,77104.81,0.0,0.18915,0.00017,15.03255]
[1779791536305,27.93,77104.81,0.0,0.18915,0.00017,15.03255]
[1779791536363,27.93,77104.81,0.0,0.18915,0.00017,15.03255]
[1779791536465,27.93,77101.46,0.0,0.18857,0.00017,15.00369]
[1779791536853,27.93,77101.46,0.0,0.18857,0.00017,15.00369]
[1779791537320,27.93,77101.46,0.0,0.18857,0.00017,15.00369]
[1779791537618,27.94,77103.9,0.0,0.18901,0.00017,15.02543]
[1779791539359,27.94,77098.72,0.0,0.18812,0.00017,14.98061]
[1779791539389,27.94,77098.72,0.0,0.18812,0.00017,14.98061]
[1779791539486,27.94,77099.26,0.0,0.18822,0.00017,14.9858]
[1779791540013,27.94,77099.26,0.0,0.18822,0.00017,14.9858]
[1779791540102,27.94,77099.26,0.0,0.18822,0.00017,14.9858]
[1779791540544,27.94,77094.14,0.0,0.18734,0.00017,14.94153]
[1779791542742,27.94,77092.16,0.0,0.18703,0.00017,14.92579]
[1779791542759,27.94,77092.16,0.0,0.18703,0.00017,14.92579]
[1779791543465,27.94,77092.16,0.0,0.18703,0.00017,14.92579]
[1779791543470,27.94,77092.16,0.0,0.18703,0.00017,14.92579]
[1779791543497,27.94,77092.16,0.0,0.18703,0.00017,14.92579]
[1779791543566,27.94,77086.85,0.0,0.18612,0.00017,14.87983]
[1779791544803,27.94,77086.85,0.0,0.18612,0.00017,14.87983]
[1779791545461,27.94,77086.85,0.0,0.18612,0.00017,14.87983]
[1779791545538,27.94,77086.85,0.0,0.18612,0.00017,14.87983]
[1779791545577,27.94,77086.85,0.0,0.18612,0.00017,14.87983]
[1779791546537,27.95,77084.78,0.0,0.18579,0.00017,14.86325]
[1779791547545,27.95,77084.78,0.0,0.18579,0.00017,14.86325]
[1779791548600,27.95,77086.0,0.0,0.18602,0.00017,14.87478]
[1779791551622,27.95,77086.11,0.0,0.18602,0.00017,14.87194]
[1779791551626,27.95,77086.11,0.0,0.18602,0.00017,14.87194]
[1779791551632,27.95,77086.11,0.0,0.18602,0.00017,14.87194]
[1779791555713,27.95,77086.57,0.0,0.18612,0.00017,14.87688]
[1779791555717,27.95,77086.57,0.0,0.18612,0.00017,14.87688]
[1779791555720,27.95,77086.57,0.0,0.18612,0.00017,14.87688]
[1779791559822,27.96,77084.85,0.0,0.18584,0.00017,14.86308]
[1779791559827,27.96,77084.85,0.0,0.18584,0.00017,14.86308]
[1779791559983,27.96,77084.85,0.0,0.18584,0.00017,14.86308]
[1779791559986,27.96,77084.85,0.0,0.18584,0.00017,14.86308]
[1779791560033,27.96,77085.46,0.0,0.18595,0.00017,14.86842]
[1779791562161,27.96,77093.94,0.0,0.18743,0.00017,14.94316]
[1779791567689,27.96,77093.04,0.0,0.18732,0.00017,14.93737]
[1779791572723,27.97,77092.06,0.0,0.18718,0.00017,14.93063]
[1779791578254,27.97,77094.37,0.0,0.18761,0.00017,14.9522]
[1779791581680,27.97,77094.77,0.0,0.18769,0.00017,14.95617]
[1779791581796,27.97,77094.77,0.0,0.18769,0.00017,14.95629]
[1779791582875,27.97,77103.13,0.0,0.18915,0.00017,15.02965]
[1779791588849,27.97,77102.64,0.0,0.18908,0.00017,15.02591]
[1779791594041,27.97,77107.1,0.0,0.18986,0.00017,15.06482]
[1779791594345,27.97,77103.32,0.0,0.1892,0.00017,15.03204]
[1779791595899,27.98,77094.89,0.0,0.18775,0.00017,14.95899]
[1779791600934,27.98,77090.25,0.0,0.18698,0.00017,14.92014]
[1779791602133,27.98,77090.25,0.0,0.18698,0.00017,14.92014]
[1779791607908,27.99,77086.31,0.0,0.18634,0.00017,14.88796]
[1779791608944,27.99,77085.69,0.0,0.18624,0.00017,14.88294]
[1779791609072,27.99,77085.69,0.0,0.18624,0.00017,14.88294]
[1779791609173,27.99,77085.69,0.0,0.18624,0.00017,14.88294]
[1779791609275,27.99,77100.37,0.0,0.18879,0.00017,15.01143]
[1779791611083,27.99,77100.37,0.0,0.1888,0.00017,15.01166]
[1779791611101,27.99,77100.37,0.0,0.1888,0.00017,15.01166]
[1779791611390,27.99,77103.31,0.0,0.18927,0.00017,15.03252]
[1779791613028,27.99,77114.74,0.0,0.19127,0.00018,15.13229]
[1779791617682,27.99,77110.99,0.0,0.19063,0.00017,15.10058]
[1779791618058,27.99,77109.61,0.0,0.1904,0.00017,15.08917]
[1779791623091,27.99,77102.57,0.0,0.18919,0.00017,15.0287]
[1779791625341,27.99,77102.32,0.0,0.18915,0.00017,15.0267]
[1779791625438,27.99,77101.06,0.0,0.18894,0.00017,15.0159]
[1779791631149,28.0,77098.87,0.0,0.18858,0.00017,14.99795]
[1779791636183,28.0,77098.31,0.0,0.1885,0.00017,14.99411]
[1779791641218,28.0,77093.67,0.0,0.18772,0.00017,14.95492]
[1779791642893,28.0,77093.4,0.0,0.18768,0.00017,14.95261]
[1779791647612,28.0,77095.3,0.0,0.18801,0.00017,14.96932]
[1779791647689,28.0,77102.31,0.0,0.18923,0.00017,15.03059]
[1779791649694,28.0,77110.72,0.0,0.19071,0.00017,15.10424]
[1779791653017,28.01,77109.26,0.0,0.19047,0.00017,15.09211]
[1779791653164,28.01,77109.26,0.0,0.19047,0.00017,15.09211]
[1779791653309,28.01,77109.26,0.0,0.19047,0.00017,15.09211]
[1779791653332,28.01,77109.26,0.0,0.19047,0.00017,15.09211]
[1779791653358,28.01,77112.39,0.0,0.19101,0.00018,15.11933]
[1779791653974,28.01,77112.39,0.0,0.19101,0.00018,15.11933]
[1779791654006,28.01,77112.39,0.0,0.19101,0.00018,15.11933]
[1779791656431,28.01,77112.81,0.0,0.19109,0.00018,15.12326]
[1779791656678,28.01,77107.4,0.0,0.19015,0.00017,15.07642]
[1779791657443,28.01,77107.4,0.0,0.19015,0.00017,15.07642]
[1779791657455,28.01,77107.4,0.0,0.19015,0.00017,15.07642]
[1779791657624,28.01,77107.4,0.0,0.19015,0.00017,15.07642]
[1779791657660,28.01,77107.4,0.0,0.19015,0.00017,15.07642]
[1779791657632,28.01,77101.2,0.0,0.18907,0.00017,15.02252]
[1779791658074,28.01,77101.2,0.0,0.18907,0.00017,15.02252]
[1779791658103,28.01,77101.2,0.0,0.18907,0.00017,15.02252]
[1779791659733,28.01,77107.9,0.0,0.19024,0.00017,15.08091]
[1779791660023,28.01,77107.9,0.0,0.19024,0.00017,15.08105]
[1779791660240,28.01,77107.9,0.0,0.19024,0.00017,15.08105]
[1779791660699,28.01,77107.9,0.0,0.19024,0.00017,15.08105]
[1779791660531,28.01,77133.78,0.0,0.1948,0.00018,15.30578]
[1779791660767,28.01,77133.78,0.0,0.1948,0.00018,15.30578]
[1779791662197,28.01,77133.78,0.0,0.19481,0.00018,15.30625]
[1779791662235,28.01,77133.78,0.0,0.19481,0.00018,15.30625]
[1779791662368,28.01,77137.15,0.0,0.19541,0.00018,15.33563]
[1779791662774,28.01,77137.15,0.0,0.19541,0.00018,15.33563]
[1779791663374,28.01,77136.82,0.0,0.19535,0.00018,15.33295]
[1779791665392,28.01,77128.34,0.0,0.19386,0.00018,15.25984]
[1779791670426,28.01,77125.2,0.0,0.19333,0.00018,15.23371]
[1779791672020,28.01,77125.13,0.0,0.19328,0.00018,15.22839]
[1779791672736,28.01,77124.38,0.0,0.19315,0.00018,15.22191]
[1779791675558,28.01,77125.18,0.0,0.19329,0.00018,15.22889]
[1779791675568,28.01,77125.18,0.0,0.19329,0.00018,15.22889]
[1779791675728,28.01,77126.7,0.0,0.19356,0.00018,15.24214]
[1779791676490,28.01,77126.7,0.0,0.19356,0.00018,15.24214]
[1779791676533,28.01,77126.7,0.0,0.19356,0.00018,15.24214]
[1779791676545,28.01,77129.85,0.0,0.19411,0.00018,15.26945]
[1779791678535,28.01,77129.85,0.0,0.19411,0.00018,15.26947]
[1779791678685,28.01,77132.77,0.0,0.19463,0.00018,15.29474]
[1779791679744,28.01,77132.77,0.0,0.19463,0.00018,15.29474]
[1779791679755,28.01,77132.77,0.0,0.19463,0.00018,15.29474]
[1779791679786,28.01,77134.5,0.0,0.19493,0.00018,15.30969]
[1779791680542,28.01,77134.5,0.0,0.19493,0.00018,15.30969]
[1779791682413,28.01,77139.23,0.0,0.19577,0.00018,15.35058]
[1779791682446,28.01,77139.23,0.0,0.19577,0.00018,15.35058]
[1779791686025,28.02,77144.76,0.0,0.19676,0.00018,15.39879]
[1779791686115,28.02,77144.76,0.0,0.19676,0.00018,15.39879]
[1779791686296,28.02,77144.76,0.0,0.19676,0.00018,15.39879]
[1779791686330,28.02,77144.76,0.0,0.19676,0.00018,15.39879]
[1779791686514,28.02,77144.76,0.0,0.19676,0.00018,15.39879]
[1779791686597,28.02,77144.76,0.0,0.19676,0.00018,15.39879]
[1779791686721,28.02,77157.19,0.0,0.19899,0.00018,15.50614]
[1779791689704,28.02,77160.99,0.0,0.19967,0.00018,15.53896]
[1779791689781,28.02,77163.89,0.0,0.20019,0.00018,15.56397]
[1779791690861,28.02,77163.89,0.0,0.20019,0.00018,15.56397]
[1779791695801,28.01,77161.77,0.0,0.1998,0.00018,15.54513]
[1779791695820,28.01,77161.77,0.0,0.1998,0.00018,15.54513]
[1779791695851,28.01,77161.77,0.0,0.1998,0.00018,15.54513]
[1779791696973,28.01,77166.14,0.0,0.20058,0.00018,15.58267]
[1779791701710,28.02,77181.67,0.0,0.20342,0.00018,15.71732]
[1779791702122,28.02,77181.67,0.0,0.20342,0.00018,15.71732]
[1779791702163,28.02,77181.67,0.0,0.20342,0.00018,15.71732]
[1779791702235,28.02,77181.67,0.0,0.20342,0.00018,15.71732]
[1779791702243,28.02,77181.67,0.0,0.20342,0.00018,15.71732]
[1779791702698,28.02,77180.9,0.0,0.20328,0.00018,15.71088]
[1779791704716,28.02,77198.13,0.0,0.20643,0.00018,15.85849]
[1779791704951,28.02,77198.13,0.0,0.20643,0.00018,15.85849]
[1779791704990,28.02,77198.13,0.0,0.20643,0.00018,15.85849]
[1779791705176,28.02,77198.13,0.0,0.20643,0.00018,15.85849]
[1779791705222,28.02,77198.13,0.0,0.20643,0.00018,15.85849]
[1779791705377,28.02,77198.13,0.0,0.20643,0.00018,15.85849]
[1779791705427,28.02,77198.13,0.0,0.20643,0.00018,15.85849]
[1779791705729,28.02,77205.01,0.0,0.20769,0.00018,15.91723]
[1779791706094,28.02,77205.01,0.0,0.20769,0.00018,15.91723]
[1779791706223,28.02,77205.01,0.0,0.20769,0.00018,15.91723]
[1779791706237,28.02,77205.01,0.0,0.20769,0.00018,15.91723]
[1779791706273,28.02,77205.01,0.0,0.20769,0.00018,15.91723]
[1779791706768,28.02,77205.01,0.0,0.20769,0.00018,15.91723]
[1779791706734,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791706805,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707155,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707182,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707217,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707244,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707421,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707455,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707668,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707699,28.02,77185.17,0.0,0.20406,0.00018,15.74754]
[1779791707746,28.02,77169.24,0.0,0.20118,0.00018,15.61093]
[1779791707890,28.02,77169.24,0.0,0.20118,0.00018,15.61093]
[1779791707917,28.02,77169.24,0.0,0.20118,0.00018,15.61093]
[1779791708244,28.02,77169.24,0.0,0.20118,0.00018,15.61093]
[1779791708290,28.02,77169.24,0.0,0.20118,0.00018,15.61093]
[1779791708348,28.02,77169.24,0.0,0.20118,0.00018,15.61093]
[1779791708748,28.02,77166.95,0.0,0.20076,0.00018,15.59116]
[1779791709759,28.02,77158.39,0.0,0.19922,0.00018,15.5174]
[1779791710660,28.02,77158.39,0.0,0.19922,0.00018,15.5174]
[1779791710667,28.02,77158.39,0.0,0.19922,0.00018,15.5174]
[1779791710712,28.02,77158.39,0.0,0.19922,0.00018,15.5174]
[1779791710738,28.02,77158.39,0.0,0.19922,0.00018,15.5174]
[1779791710765,28.02,77150.64,0.0,0.19783,0.00018,15.45059]
[1779791711355,28.02,77150.64,0.0,0.19783,0.00018,15.45059]
[1779791711771,28.02,77150.64,0.0,0.19784,0.00018,15.45069]
[1779791716790,28.02,77149.57,0.0,0.19766,0.00018,15.44205]
[1779791721802,28.02,77148.75,0.0,0.19752,0.00018,15.43544]
[1779791726825,28.02,77148.06,0.0,0.19742,0.00018,15.43036]
[1779791731854,28.02,77153.4,0.0,0.19834,0.00018,15.47229]
[1779791735784,28.03,77163.26,0.0,0.20012,0.00018,15.55771]
[1779791740808,28.03,77159.42,0.0,0.19944,0.00018,15.52497]
[1779791744029,28.03,77162.61,0.0,0.20003,0.00018,15.55312]
[1779791747839,28.03,77163.49,0.0,0.2002,0.00018,15.56156]
[1779791754022,28.03,77164.96,0.0,0.2005,0.00018,15.57549]
[1779791754401,28.03,77164.96,0.0,0.2005,0.00018,15.57549]
[1779791754736,28.03,77166.09,0.0,0.2007,0.00018,15.58541]
[1779791755824,28.03,77187.18,0.0,0.20453,0.00018,15.76656]
[1779791757757,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791757876,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791757895,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758038,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758074,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758240,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758280,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758293,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758408,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758412,28.04,77191.16,0.0,0.20526,0.00018,15.80093]
[1779791758499,28.04,77191.36,0.0,0.2053,0.00018,15.80276]
[1779791758864,28.04,77191.36,0.0,0.2053,0.00018,15.80276]
[1779791759458,28.04,77190.16,0.0,0.20508,0.00018,15.79262]
[1779791760870,28.04,77190.5,0.0,0.20515,0.00018,15.79565]
[1779791760959,28.04,77190.5,0.0,0.20515,0.00018,15.79565]
[1779791761117,28.04,77190.5,0.0,0.20515,0.00018,15.79576]
[1779791764952,28.04,77190.9,0.0,0.20523,0.00018,15.79956]
[1779791765145,28.04,77190.9,0.0,0.20523,0.00018,15.79964]
[1779791767312,28.04,77191.63,0.0,0.20537,0.00018,15.80597]
[1779791767649,28.04,77191.63,0.0,0.20537,0.00018,15.80597]
[1779791767703,28.04,77206.22,0.0,0.20804,0.00018,15.93055]
[1779791768633,28.04,77206.22,0.0,0.20804,0.00018,15.93055]
[1779791770357,28.04,77211.87,0.0,0.2091,0.00018,15.9792]
[1779791770410,28.04,77212.05,0.0,0.20914,0.00018,15.98097]
[1779791772581,28.04,77212.05,0.0,0.20914,0.00018,15.98122]
[1779791772587,28.04,77212.05,0.0,0.20914,0.00018,15.98122]
[1779791772834,28.04,77212.05,0.0,0.20914,0.00018,15.98122]
[1779791772841,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791772867,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791772882,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791772904,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791772952,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773079,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773162,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773284,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773317,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773484,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773535,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773706,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773742,28.04,77226.78,0.0,0.21187,0.00019,16.10651]
[1779791773745,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791773908,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791773954,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774124,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774185,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774332,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774389,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774541,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774570,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774746,28.04,77231.4,0.0,0.21274,0.00019,16.14574]
[1779791774846,28.04,77229.37,0.0,0.21236,0.00019,16.12862]
[1779791775463,28.04,77229.37,0.0,0.21236,0.00019,16.12862]
[1779791775484,28.04,77229.37,0.0,0.21236,0.00019,16.12862]
[1779791775711,28.04,77224.97,0.0,0.21154,0.00019,16.09142]
[1779791776476,28.04,77224.97,0.0,0.21154,0.00019,16.09142]
[1779791776492,28.04,77224.97,0.0,0.21154,0.00019,16.09142]
[1779791776504,28.04,77224.97,0.0,0.21154,0.00019,16.09142]
[1779791776768,28.04,77225.4,0.0,0.21163,0.00019,16.09519]
[1779791777531,28.04,77225.4,0.0,0.21163,0.00019,16.09519]
[1779791777560,28.04,77225.4,0.0,0.21163,0.00019,16.09519]
[1779791780616,28.04,77226.25,0.0,0.21179,0.00019,16.10278]
[1779791780630,28.04,77226.25,0.0,0.21179,0.00019,16.10278]
[1779791780791,28.04,77227.38,0.0,0.212,0.00019,16.11247]
[1779791783564,28.04,77226.4,0.0,0.21182,0.00019,16.10417]
[1779791783592,28.04,77226.4,0.0,0.21182,0.00019,16.10417]
[1779791783702,28.04,77226.4,0.0,0.21182,0.00019,16.10417]
[1779791783756,28.04,77226.4,0.0,0.21182,0.00019,16.10417]
[1779791784846,28.05,77210.91,0.0,0.20897,0.00018,15.97328]
[1779791787864,28.05,77225.24,0.0,0.21163,0.00019,16.09538]
[1779791789133,28.05,77229.96,0.0,0.21251,0.00019,16.13541]
[1779791789364,28.05,77229.96,0.0,0.21251,0.00019,16.13541]
[1779791789399,28.05,77229.96,0.0,0.21251,0.00019,16.13541]
[1779791789407,28.05,77229.96,0.0,0.21251,0.00019,16.13541]
[1779791789517,28.05,77229.96,0.0,0.21251,0.00019,16.13541]
[1779791789803,28.05,77241.41,0.0,0.21465,0.00019,16.2323]
[1779791792367,28.05,77250.81,0.0,0.21637,0.00019,16.30664]
[1779791793342,28.05,77250.81,0.0,0.21637,0.00019,16.30664]
[1779791793572,28.05,77250.81,0.0,0.21637,0.00019,16.30664]
[1779791793602,28.05,77250.81,0.0,0.21637,0.00019,16.30664]
[1779791793613,28.05,77250.81,0.0,0.21637,0.00019,16.30664]
[1779791793646,28.05,77257.67,0.0,0.21766,0.00019,16.36437]
[1779791795679,28.05,77267.85,0.0,0.21959,0.00019,16.44977]
[1779791796893,28.05,77277.08,0.0,0.22135,0.00019,16.52693]
[1779791797008,28.05,77277.08,0.0,0.22135,0.00019,16.52693]
[1779791797852,28.05,77277.08,0.0,0.22135,0.00019,16.52693]
[1779791797859,28.05,77281.94,0.0,0.22227,0.00019,16.56755]
[1779791798062,28.05,77281.94,0.0,0.22227,0.00019,16.56755]
[1779791798089,28.05,77281.94,0.0,0.22227,0.00019,16.56755]
[1779791798484,28.05,77284.06,0.0,0.22268,0.00019,16.58534]
[1779791799534,28.05,77284.06,0.0,0.22268,0.00019,16.58534]
[1779791799588,28.05,77284.06,0.0,0.22268,0.00019,16.58534]
[1779791799682,28.05,77285.42,0.0,0.22294,0.00019,16.59672]
[1779791800645,28.05,77285.42,0.0,0.22294,0.00019,16.59672]
[1779791800689,28.05,77285.42,0.0,0.22294,0.00019,16.59672]
[1779791800705,28.05,77285.42,0.0,0.22294,0.00019,16.59672]
[1779791800723,28.05,77285.42,0.0,0.22294,0.00019,16.59672]
[1779791800807,28.05,77292.3,0.0,0.22426,0.00019,16.65397]
[1779791801370,28.05,77292.3,0.0,0.22426,0.00019,16.65397]
[1779791801568,28.05,77292.3,0.0,0.22426,0.00019,16.65397]
[1779791801715,28.05,77292.3,0.0,0.22426,0.00019,16.65397]
[1779791801763,28.05,77305.42,0.0,0.22679,0.00019,16.76271]
[1779791802662,28.05,77305.42,0.0,0.22679,0.00019,16.76271]
[1779791802771,28.05,77311.38,0.0,0.22793,0.00019,16.81165]
[1779791803585,28.05,77311.38,0.0,0.22793,0.00019,16.81165]
[1779791803704,28.05,77353.4,0.0,0.23615,0.0002,17.15562]
[1779791804998,28.05,77353.14,0.0,0.2361,0.0002,17.15356]
[1779791805898,28.05,77353.14,0.0,0.2361,0.0002,17.15356]
[1779791805458,28.05,77369.37,0.0,0.23931,0.0002,17.28468]
[1779791806023,28.05,77369.37,0.0,0.23931,0.0002,17.28468]
[1779791806497,28.05,77379.42,0.0,0.2413,0.0002,17.36548]
[1779791807431,28.05,77379.42,0.0,0.2413,0.0002,17.36548]
[1779791807449,28.05,77379.42,0.0,0.2413,0.0002,17.36548]
[1779791807487,28.05,77379.42,0.0,0.2413,0.0002,17.36548]
[1779791807554,28.05,77377.52,0.0,0.24092,0.0002,17.35008]
[1779791808503,28.05,77377.52,0.0,0.24092,0.0002,17.35008]
[1779791808509,28.05,77376.45,0.0,0.24071,0.0002,17.34133]
[1779791810326,28.05,77376.45,0.0,0.2407,0.0002,17.34119]
[1779791810341,28.05,77376.45,0.0,0.2407,0.0002,17.34119]
[1779791811299,28.05,77380.14,0.0,0.24143,0.0002,17.37071]
[1779791811425,28.05,77380.14,0.0,0.24143,0.0002,17.37071]
[1779791811636,28.04,77371.0,0.0,0.23957,0.0002,17.29549]
[1779791812700,28.04,77371.0,0.0,0.23957,0.0002,17.29549]
[1779791812771,28.04,77371.0,0.0,0.23957,0.0002,17.29549]
[1779791812824,28.04,77360.17,0.0,0.23738,0.0002,17.20641]
[1779791813361,28.04,77360.17,0.0,0.23738,0.0002,17.20641]
[1779791813425,28.04,77360.17,0.0,0.23738,0.0002,17.20641]
[1779791813948,28.03,77330.66,0.0,0.23155,0.0002,16.96494]
[1779791814010,28.03,77330.66,0.0,0.23155,0.0002,16.96494]
[1779791814108,28.03,77330.66,0.0,0.23155,0.0002,16.96494]
[1779791814172,28.03,77330.66,0.0,0.23155,0.0002,16.96494]
[1779791814717,28.02,77311.35,0.0,0.22773,0.00019,16.80301]
[1779791815008,28.02,77311.35,0.0,0.22773,0.00019,16.80301]
[1779791815110,28.02,77311.35,0.0,0.22773,0.00019,16.80301]
[1779791815307,28.02,77311.35,0.0,0.22773,0.00019,16.80301]
[1779791815328,28.02,77311.35,0.0,0.22773,0.00019,16.80301]
[1779791815556,28.02,77311.35,0.0,0.22773,0.00019,16.80301]
[1779791815585,28.02,77311.35,0.0,0.22773,0.00019,16.80301]
[1779791815809,28.02,77288.71,0.0,0.22332,0.00019,16.61334]
[1779791816646,28.02,77288.71,0.0,0.22332,0.00019,16.61334]
[1779791816674,28.02,77288.71,0.0,0.22332,0.00019,16.61334]
[1779791816688,28.02,77288.71,0.0,0.22332,0.00019,16.61334]
[1779791816691,28.02,77288.71,0.0,0.22332,0.00019,16.61334]
[1779791816749,28.02,77284.15,0.0,0.22244,0.00019,16.57518]
[1779791817655,28.02,77292.42,0.0,0.22403,0.00019,16.64409]
[1779791818834,28.02,77292.42,0.0,0.22403,0.00019,16.64409]
[1779791818895,28.02,77320.57,0.0,0.22947,0.00019,16.87714]
[1779791819726,28.02,77320.57,0.0,0.22947,0.00019,16.87714]
[1779791819732,28.02,77320.57,0.0,0.22947,0.00019,16.87714]
[1779791819735,28.02,77320.57,0.0,0.22947,0.00019,16.87714]
[1779791819851,28.02,77320.57,0.0,0.22947,0.00019,16.87714]
[1779791819793,28.02,77317.08,0.0,0.22879,0.00019,16.84823]
[1779791820273,28.02,77317.08,0.0,0.22879,0.00019,16.84823]
[1779791820895,28.02,77313.06,0.0,0.228,0.00019,16.81497]
[1779791821891,28.02,77294.63,0.0,0.22445,0.00019,16.66222]
[1779791822847,28.02,77284.83,0.0,0.22257,0.00019,16.5806]
[1779791823342,28.02,77284.83,0.0,0.22257,0.00019,16.5806]
[1779791823482,28.02,77284.83,0.0,0.22257,0.00019,16.5806]
[1779791823614,28.02,77284.81,0.0,0.22256,0.00019,16.58042]
[1779791824079,28.02,77284.81,0.0,0.22256,0.00019,16.58042]
[1779791824531,28.02,77284.81,0.0,0.22256,0.00019,16.58042]
[1779791824835,28.02,77284.81,0.0,0.22256,0.00019,16.58042]
[1779791824882,28.02,77332.02,0.0,0.2317,0.0002,16.97111]
[1779791825691,28.02,77332.02,0.0,0.2317,0.0002,16.97111]
[1779791825875,28.02,77332.02,0.0,0.2317,0.0002,16.97111]
[1779791825919,28.02,77350.96,0.0,0.23542,0.0002,17.12587]
[1779791827739,28.02,77351.06,0.0,0.23544,0.0002,17.12679]
[1779791827866,28.02,77351.06,0.0,0.23544,0.0002,17.12679]
[1779791827840,28.02,77361.13,0.0,0.23743,0.0002,17.20851]
[1779791828119,28.02,77361.13,0.0,0.23743,0.0002,17.20851]
[1779791828304,28.02,77361.13,0.0,0.23743,0.0002,17.20851]
[1779791828601,28.02,77361.13,0.0,0.23743,0.0002,17.20851]
[1779791828675,28.02,77361.13,0.0,0.23743,0.0002,17.20851]
[1779791828714,28.02,77346.91,0.0,0.23462,0.0002,17.09288]
[1779791830024,28.02,77346.91,0.0,0.23462,0.0002,17.09273]
[1779791830436,28.02,77346.91,0.0,0.23462,0.0002,17.09273]
[1779791830770,28.02,77346.91,0.0,0.23462,0.0002,17.09273]
[1779791830919,28.02,77346.91,0.0,0.23462,0.0002,17.09273]
[1779791830872,28.02,77369.57,0.0,0.2391,0.0002,17.27654]
[1779791831100,28.02,77369.57,0.0,0.2391,0.0002,17.27654]
[1779791831675,28.02,77369.57,0.0,0.2391,0.0002,17.2767]
[1779791832117,28.02,77369.57,0.0,0.2391,0.0002,17.2767]
[1779791832683,28.02,77377.67,0.0,0.24072,0.0002,17.34205]
[1779791833126,28.02,77377.67,0.0,0.24072,0.0002,17.34205]
[1779791833514,28.02,77377.67,0.0,0.24072,0.0002,17.34205]
[1779791833540,28.02,77377.67,0.0,0.24072,0.0002,17.34205]
[1779791833920,28.02,77354.59,0.0,0.23613,0.0002,17.15523]
[1779791835855,28.02,77337.83,0.0,0.23282,0.0002,17.01824]
[1779791836878,28.02,77337.83,0.0,0.23282,0.0002,17.01824]
[1779791836879,28.02,77332.26,0.0,0.23173,0.0002,16.97237]
[1779791838816,28.01,77327.18,0.0,0.23073,0.0002,16.93041]
[1779791838844,28.01,77327.18,0.0,0.23073,0.0002,16.93041]
[1779791838856,28.01,77327.18,0.0,0.23073,0.0002,16.93041]
[1779791838896,28.01,77327.18,0.0,0.23073,0.0002,16.93041]
[1779791838909,28.01,77333.84,0.0,0.23203,0.0002,16.98485]
[1779791839683,28.01,77333.84,0.0,0.23203,0.0002,16.98485]
[1779791839785,28.01,77329.78,0.0,0.23123,0.0002,16.95139]
[1779791841820,28.01,77329.78,0.0,0.23122,0.0002,16.95117]
[1779791841931,28.01,77315.56,0.0,0.22845,0.00019,16.83396]
[1779791842304,28.01,77315.56,0.0,0.22845,0.00019,16.83396]
[1779791842407,28.01,77315.56,0.0,0.22845,0.00019,16.83396]
[1779791842421,28.01,77315.56,0.0,0.22845,0.00019,16.83396]
[1779791842752,28.01,77315.56,0.0,0.22845,0.00019,16.83389]
[1779791843910,28.01,77303.89,0.0,0.22619,0.00019,16.73726]
[1779791844368,28.01,77303.89,0.0,0.22619,0.00019,16.73726]
[1779791844411,28.01,77303.89,0.0,0.22619,0.00019,16.73726]
[1779791844882,28.01,77303.89,0.0,0.22619,0.00019,16.73726]
[1779791844888,28.01,77303.89,0.0,0.22619,0.00019,16.73726]
[1779791845505,28.01,77303.38,0.0,0.22608,0.00019,16.73289]
[1779791845544,28.01,77303.38,0.0,0.22608,0.00019,16.73289]
[1779791845876,28.01,77283.98,0.0,0.22235,0.00019,16.57135]
[1779791847529,28.01,77284.07,0.0,0.22237,0.00019,16.57206]
[1779791847561,28.01,77284.07,0.0,0.22237,0.00019,16.57206]
[1779791847789,28.01,77282.26,0.0,0.22202,0.00019,16.55692]
[1779791849295,28.01,77282.3,0.0,0.22203,0.00019,16.55724]
[1779791849320,28.01,77282.3,0.0,0.22203,0.00019,16.55724]
[1779791849803,28.01,77282.44,0.0,0.22206,0.00019,16.55841]
[1779791849999,28.01,77282.44,0.0,0.22206,0.00019,16.55841]
[1779791850113,28.01,77282.44,0.0,0.22206,0.00019,16.55841]
[1779791850812,28.01,77284.31,0.0,0.22241,0.00019,16.57401]
[1779791851077,28.01,77284.31,0.0,0.22241,0.00019,16.57401]
[1779791851089,28.01,77284.31,0.0,0.22241,0.00019,16.57401]
[1779791851258,28.01,77284.31,0.0,0.22241,0.00019,16.57401]
[1779791851286,28.01,77284.31,0.0,0.22241,0.00019,16.57401]
[1779791851817,28.01,77274.09,0.0,0.22042,0.00019,16.48364]
[1779791852824,28.01,77283.96,0.0,0.2223,0.00019,16.5661]
[1779791853062,28.01,77283.96,0.0,0.2223,0.00019,16.5661]
[1779791853830,28.01,77283.35,0.0,0.22218,0.00019,16.56089]
[1779791856548,28.01,77283.13,0.0,0.22213,0.00019,16.55883]
[1779791856559,28.01,77283.13,0.0,0.22213,0.00019,16.55883]
[1779791856636,28.01,77283.13,0.0,0.22213,0.00019,16.55883]
[1779791856651,28.01,77283.13,0.0,0.22213,0.00019,16.55883]
[1779791856737,28.01,77284.04,0.0,0.22231,0.00019,16.56632]
[1779791857189,28.01,77284.04,0.0,0.22231,0.00019,16.56632]
[1779791857859,28.01,77284.04,0.0,0.2223,0.00019,16.56621]
[1779791860294,28.01,77279.78,0.0,0.22149,0.00019,16.53045]
[1779791860394,28.01,77279.78,0.0,0.22149,0.00019,16.53045]
[1779791860879,28.01,77277.34,0.0,0.22102,0.00019,16.50998]
[1779791863264,28.01,77280.92,0.0,0.2217,0.00019,16.53978]
[1779791863299,28.01,77280.92,0.0,0.2217,0.00019,16.53978]
[1779791863910,28.01,77281.18,0.0,0.22175,0.00019,16.54187]
[1779791864938,28.01,77288.21,0.0,0.22309,0.00019,16.60044]
[1779791867936,28.01,77281.01,0.0,0.2217,0.00019,16.53983]
[1779791872964,28.0,77280.88,0.0,0.22166,0.00019,16.53809]
[1779791873054,28.0,77280.88,0.0,0.22166,0.00019,16.53809]
[1779791873104,28.0,77280.88,0.0,0.22166,0.00019,16.53809]
[1779791873770,28.0,77280.88,0.0,0.22166,0.00019,16.53809]
[1779791873784,28.0,77280.88,0.0,0.22166,0.00019,16.53809]
[1779791873971,28.0,77275.21,0.0,0.22058,0.00019,16.49057]
[1779791879008,28.0,77270.82,0.0,0.21973,0.00019,16.45328]
[1779791884055,28.0,77272.94,0.0,0.22012,0.00019,16.47062]
[1779791889195,28.0,77275.22,0.0,0.22054,0.00019,16.48898]
[1779791891694,28.0,77275.22,0.0,0.22053,0.00019,16.48872]
[1779791891979,28.0,77278.43,0.0,0.22113,0.00019,16.51503]
[1779791893020,28.0,77292.86,0.0,0.22389,0.00019,16.63546]
[1779791893185,28.0,77292.86,0.0,0.22389,0.00019,16.63546]
[1779791893796,28.0,77290.47,0.0,0.22343,0.00019,16.61544]
[1779791895237,28.0,77290.47,0.0,0.22343,0.00019,16.61544]
[1779791895979,28.0,77290.47,0.0,0.22343,0.00019,16.61544]
[1779791899283,27.99,77279.37,0.0,0.2213,0.00019,16.52241]
[1779791902124,27.99,77284.22,0.0,0.22222,0.00019,16.5625]
[1779791904869,27.99,77285.79,0.0,0.22251,0.00019,16.57526]
[1779791904922,27.99,77285.79,0.0,0.22251,0.00019,16.57526]
[1779791905023,27.99,77283.84,0.0,0.22213,0.00019,16.55862]
[1779791906210,27.99,77291.98,0.0,0.22368,0.00019,16.62634]
[1779791907800,27.99,77291.98,0.0,0.22368,0.00019,16.62634]
[1779791908003,27.99,77299.04,0.0,0.22503,0.00019,16.68472]
[1779791909542,27.99,77305.13,0.0,0.2262,0.00019,16.73509]
[1779791909573,27.99,77305.13,0.0,0.2262,0.00019,16.73509]
[1779791909621,27.99,77305.13,0.0,0.2262,0.00019,16.73509]
[1779791909674,27.99,77305.13,0.0,0.2262,0.00019,16.73509]
[1779791909776,27.99,77316.64,0.0,0.22843,0.00019,16.83013]
[1779791910344,27.99,77316.64,0.0,0.22843,0.00019,16.83013]
[1779791910680,27.99,77316.64,0.0,0.22843,0.00019,16.83013]
[1779791910731,27.99,77319.56,0.0,0.22899,0.00019,16.85405]
[1779791911477,27.99,77319.56,0.0,0.22899,0.00019,16.85405]
[1779791911479,27.99,77320.2,0.0,0.22907,0.00019,16.85429]
[1779791914476,27.99,77317.96,0.0,0.22862,0.00019,16.83542]
[1779791915029,27.99,77317.85,0.0,0.2286,0.00019,16.83433]
[1779791917973,27.99,77313.84,0.0,0.22781,0.00019,16.8008]
[1779791917993,27.98,77314.36,0.0,0.2279,0.00019,16.8048]
[1779791918214,27.98,77314.36,0.0,0.2279,0.00019,16.8048]
[1779791918248,27.98,77314.36,0.0,0.2279,0.00019,16.8048]
[1779791918565,27.98,77314.36,0.0,0.2279,0.00019,16.8048]
[1779791918820,27.98,77314.36,0.0,0.2279,0.00019,16.8048]
[1779791918834,27.98,77314.36,0.0,0.2279,0.00019,16.8048]
[1779791918903,27.98,77302.57,0.0,0.22561,0.00019,16.7068]
[1779791920621,27.98,77298.41,0.0,0.22481,0.00019,16.67203]
[1779791920866,27.98,77298.41,0.0,0.22481,0.00019,16.67203]
[1779791920914,27.98,77298.41,0.0,0.22481,0.00019,16.67203]
[1779791920926,27.98,77299.3,0.0,0.22497,0.00019,16.67926]
[1779791922686,27.98,77298.37,0.0,0.22479,0.00019,16.67134]
[1779791922700,27.98,77301.19,0.0,0.22533,0.00019,16.69461]
[1779791923178,27.98,77301.19,0.0,0.22533,0.00019,16.69461]
[1779791923720,27.98,77301.19,0.0,0.22533,0.00019,16.69461]
[1779791924713,27.98,77304.88,0.0,0.22604,0.00019,16.72504]
[1779791927610,27.98,77296.88,0.0,0.22448,0.00019,16.65814]
[1779791928770,27.98,77295.7,0.0,0.22425,0.00019,16.64791]
[1779791928855,27.98,77294.77,0.0,0.22406,0.00019,16.63993]
[1779791929825,27.98,77294.77,0.0,0.22406,0.00019,16.63993]
[1779791929893,27.98,77294.5,0.0,0.224,0.00019,16.63745]
[1779791935411,27.97,77294.73,0.0,0.22402,0.00019,16.638]
[1779791936419,27.97,77286.82,0.0,0.22249,0.00019,16.57188]
[1779791938265,27.97,77290.07,0.0,0.22311,0.00019,16.59883]
[1779791938434,27.97,77293.48,0.0,0.22376,0.00019,16.62706]
[1779791939141,27.97,77293.48,0.0,0.22376,0.00019,16.62706]
[1779791939555,27.97,77298.44,0.0,0.22471,0.00019,16.66816]
[1779791941585,27.97,77298.44,0.0,0.22471,0.00019,16.66791]
[1779791941849,27.97,77307.58,0.0,0.22646,0.00019,16.74355]
[1779791943169,27.97,77307.58,0.0,0.22646,0.00019,16.7433]
[1779791943468,27.97,77301.6,0.0,0.2253,0.00019,16.69345]
[1779791948502,27.97,77305.42,0.0,0.22601,0.00019,16.72407]
[1779791952648,27.96,77301.51,0.0,0.22524,0.00019,16.69088]
[1779791952713,27.96,77301.24,0.0,0.22518,0.00019,16.68841]
[1779791958156,27.96,77297.35,0.0,0.2244,0.00019,16.65471]
[1779791958573,27.96,77306.25,0.0,0.22611,0.00019,16.72851]
[1779791961599,27.96,77315.79,0.0,0.22794,0.00019,16.80691]
[1779791962603,27.96,77329.24,0.0,0.23056,0.0002,16.91771]
[1779791963949,27.96,77329.24,0.0,0.23056,0.0002,16.91771]
[1779791963979,27.95,77321.18,0.0,0.22898,0.00019,16.85089]
[1779791967033,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967267,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967425,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967448,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967498,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967690,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967833,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967845,27.95,77331.66,0.0,0.231,0.0002,16.93641]
[1779791967928,27.95,77335.05,0.0,0.23166,0.0002,16.96394]
[1779791968775,27.95,77335.05,0.0,0.23166,0.0002,16.96394]
[1779791969007,27.95,77355.45,0.0,0.23567,0.0002,17.13062]
[1779791971104,27.95,77346.95,0.0,0.23394,0.0002,17.05605]
[1779791971153,27.95,77346.95,0.0,0.23394,0.0002,17.05605]
[1779791971183,27.95,77346.95,0.0,0.23394,0.0002,17.05605]
[1779791971666,27.95,77346.95,0.0,0.23394,0.0002,17.05586]
[1779791973971,27.95,77331.01,0.0,0.23079,0.0002,16.92452]
[1779791977728,27.95,77341.19,0.0,0.23278,0.0002,17.00783]
[1779791980093,27.94,77333.41,0.0,0.23125,0.0002,16.9437]
[1779791982900,27.94,77341.04,0.0,0.23274,0.0002,17.00604]
[1779791984107,27.94,77341.04,0.0,0.23274,0.0002,17.00604]
[1779791984142,27.94,77338.16,0.0,0.23217,0.0002,16.98227]
[1779791984264,27.94,77338.16,0.0,0.23217,0.0002,16.98227]
[1779791988808,27.94,77330.83,0.0,0.2307,0.0002,16.92089]
[1779791991612,27.94,77329.95,0.0,0.23051,0.0002,16.91282]
[1779791991620,27.94,77329.95,0.0,0.23051,0.0002,16.91282]
[1779791991806,27.94,77329.95,0.0,0.23051,0.0002,16.91256]
[1779791995985,27.94,77333.0,0.0,0.23109,0.0002,16.93705]
[1779791996310,27.93,77328.25,0.0,0.23015,0.0002,16.89766]
[1779791999965,27.93,77336.01,0.0,0.23165,0.0002,16.96073]
[1779792001080,27.93,77336.01,0.0,0.23165,0.0002,16.96073]
[1779792001104,27.93,77336.01,0.0,0.23165,0.0002,16.96073]
[1779792002017,27.93,77345.58,0.0,0.23352,0.0002,17.03882]
[1779792004086,27.93,77359.96,0.0,0.23636,0.0002,17.15608]
[1779792004519,27.93,77359.96,0.0,0.23636,0.0002,17.15608]
[1779792005077,27.93,77367.42,0.0,0.23784,0.0002,17.21666]
[1779792005452,27.93,77367.42,0.0,0.23784,0.0002,17.21666]
[1779792005480,27.93,77367.42,0.0,0.23784,0.0002,17.21666]
[1779792005635,27.93,77367.42,0.0,0.23784,0.0002,17.21666]
[1779792006120,27.93,77367.42,0.0,0.23784,0.0002,17.21666]
[1779792005905,27.93,77367.33,0.0,0.23782,0.0002,17.21582]
[1779792006185,27.93,77367.33,0.0,0.23782,0.0002,17.21582]
[1779792006638,27.93,77367.33,0.0,0.23782,0.0002,17.21582]
[1779792006644,27.93,77367.33,0.0,0.23782,0.0002,17.21582]
[1779792006913,27.93,77373.15,0.0,0.23898,0.0002,17.26304]
[1779792007604,27.93,77373.15,0.0,0.23898,0.0002,17.26304]
[1779792007623,27.93,77373.15,0.0,0.23898,0.0002,17.26304]
[1779792007689,27.93,77373.15,0.0,0.23898,0.0002,17.26304]
[1779792007919,27.93,77374.86,0.0,0.23932,0.0002,17.27683]
[1779792008790,27.93,77374.86,0.0,0.23932,0.0002,17.27683]
[1779792008926,27.93,77376.4,0.0,0.23962,0.0002,17.28922]
[1779792010931,27.93,77381.72,0.0,0.24068,0.0002,17.33214]
[1779792011159,27.93,77399.85,0.0,0.24433,0.0002,17.47782]
[1779792011256,27.93,77399.85,0.0,0.24433,0.0002,17.47782]
[1779792011281,27.93,77399.85,0.0,0.24433,0.0002,17.47782]
[1779792011372,27.93,77399.85,0.0,0.24433,0.0002,17.47782]
[1779792012058,27.93,77406.54,0.0,0.24568,0.0002,17.53121]
[1779792012217,27.93,77406.54,0.0,0.24568,0.0002,17.53121]
[1779792012260,27.93,77406.54,0.0,0.24568,0.0002,17.53121]
[1779792013351,27.93,77406.54,0.0,0.24568,0.0002,17.53124]
[1779792013372,27.93,77406.54,0.0,0.24568,0.0002,17.53124]
[1779792013377,27.93,77406.54,0.0,0.24568,0.0002,17.53124]
[1779792013965,27.93,77407.22,0.0,0.24581,0.0002,17.53653]
[1779792015165,27.93,77407.22,0.0,0.24581,0.0002,17.53653]
[1779792014972,27.93,77397.93,0.0,0.24393,0.0002,17.46195]
[1779792016932,27.92,77396.45,0.0,0.24358,0.0002,17.44823]
[1779792016996,27.92,77391.29,0.0,0.24254,0.0002,17.40659]
[1779792019013,27.92,77400.73,0.0,0.24443,0.0002,17.482]
[1779792024037,27.91,77404.94,0.0,0.2452,0.0002,17.51251]
[1779792024926,27.91,77404.94,0.0,0.2452,0.0002,17.51251]
[1779792025048,27.9,77406.99,0.0,0.24555,0.0002,17.52662]
[1779792026050,27.9,77415.28,0.0,0.24724,0.0002,17.59275]
[1779792030354,27.9,77416.66,0.0,0.24751,0.0002,17.60337]
[1779792031099,27.9,77416.66,0.0,0.24751,0.0002,17.60337]
[1779792031220,27.9,77416.66,0.0,0.24751,0.0002,17.60337]
[1779792031145,27.9,77406.0,0.0,0.2453,0.0002,17.51348]
[1779792031247,27.9,77406.0,0.0,0.2453,0.0002,17.51348]
[1779792031357,27.9,77406.0,0.0,0.2453,0.0002,17.51348]
[1779792031973,27.9,77406.0,0.0,0.2453,0.0002,17.51348]
[1779792032196,27.9,77406.0,0.0,0.2453,0.0002,17.51348]
[1779792032161,27.9,77397.83,0.0,0.24364,0.0002,17.4478]
[1779792033149,27.9,77381.12,0.0,0.24028,0.0002,17.31304]
[1779792035118,27.89,77380.59,0.0,0.24007,0.0002,17.30476]
[1779792037239,27.88,77385.55,0.0,0.24101,0.0002,17.34237]
[1779792037509,27.88,77385.55,0.0,0.24101,0.0002,17.34237]
[1779792038428,27.88,77384.8,0.0,0.24085,0.0002,17.33606]
[1779792039141,27.88,77392.27,0.0,0.24235,0.0002,17.39626]
[1779792040189,27.88,77392.27,0.0,0.24235,0.0002,17.39626]
[1779792040339,27.87,77392.87,0.0,0.24243,0.0002,17.39955]
[1779792041181,27.87,77396.79,0.0,0.24318,0.0002,17.42959]
[1779792042187,27.87,77404.11,0.0,0.24465,0.0002,17.48794]
[1779792043189,27.87,77419.61,0.0,0.2478,0.0002,17.61183]
[1779792043497,27.87,77419.61,0.0,0.2478,0.0002,17.61183]
[1779792043643,27.87,77419.61,0.0,0.2478,0.0002,17.61183]
[1779792043676,27.87,77419.61,0.0,0.2478,0.0002,17.61183]
[1779792043687,27.87,77419.61,0.0,0.2478,0.0002,17.61183]
[1779792043758,27.87,77419.61,0.0,0.2478,0.0002,17.61183]
[1779792043798,27.87,77419.61,0.0,0.2478,0.0002,17.61183]
[1779792044196,27.87,77421.73,0.0,0.24823,0.0002,17.62873]
[1779792045543,27.87,77425.17,0.0,0.24893,0.0002,17.65608]
[1779792046209,27.87,77425.69,0.0,0.24904,0.0002,17.66019]
[1779792051827,27.86,77428.28,0.0,0.24956,0.0002,17.68034]
[1779792051964,27.86,77424.55,0.0,0.24879,0.0002,17.65067]
[1779792052629,27.86,77424.55,0.0,0.24879,0.0002,17.65067]
[1779792052636,27.86,77424.55,0.0,0.24879,0.0002,17.65067]
[1779792052738,27.86,77425.88,0.0,0.24906,0.0002,17.66119]
[1779792054467,27.86,77425.88,0.0,0.24906,0.0002,17.66119]
[1779792054493,27.86,77425.88,0.0,0.24906,0.0002,17.66119]
[1779792055081,27.86,77415.77,0.0,0.247,0.0002,17.58048]
[1779792055807,27.86,77415.77,0.0,0.247,0.0002,17.58048]
[1779792055838,27.86,77415.77,0.0,0.247,0.0002,17.58048]
[1779792061321,27.86,77416.32,0.0,0.24709,0.0002,17.5842]
[1779792062920,27.86,77408.18,0.0,0.24543,0.0002,17.51905]
[1779792064143,27.86,77395.1,0.0,0.24278,0.0002,17.41355]
[1779792067061,27.86,77387.9,0.0,0.24133,0.0002,17.35554]
[1779792068135,27.86,77395.83,0.0,0.24293,0.0002,17.41949]
[1779792070025,27.86,77396.41,0.0,0.24304,0.0002,17.42395]
[1779792070071,27.86,77396.41,0.0,0.24304,0.0002,17.42395]
[1779792070225,27.86,77396.41,0.0,0.24304,0.0002,17.42395]
[1779792070251,27.86,77396.41,0.0,0.24304,0.0002,17.42395]
[1779792070228,27.86,77401.33,0.0,0.24402,0.0002,17.46308]
[1779792070281,27.86,77401.33,0.0,0.24402,0.0002,17.46308]
[1779792071037,27.86,77404.13,0.0,0.24459,0.0002,17.48556]
[1779792073942,27.85,77404.42,0.0,0.24462,0.0002,17.48685]
[1779792073952,27.85,77404.42,0.0,0.24462,0.0002,17.48685]
[1779792074201,27.85,77400.18,0.0,0.24375,0.0002,17.4524]
[1779792079226,27.85,77402.96,0.0,0.24431,0.0002,17.47467]
[1779792080283,27.85,77403.37,0.0,0.24439,0.0002,17.47793]
[1779792080292,27.85,77404.59,0.0,0.24464,0.0002,17.48768]
[1779792080547,27.85,77404.59,0.0,0.24464,0.0002,17.48768]
[1779792080579,27.85,77404.59,0.0,0.24464,0.0002,17.48768]
[1779792080583,27.85,77404.59,0.0,0.24464,0.0002,17.48768]
[1779792080627,27.85,77404.59,0.0,0.24464,0.0002,17.48768]
[1779792080719,27.85,77385.9,0.0,0.24087,0.0002,17.33708]
[1779792082963,27.85,77384.67,0.0,0.24063,0.0002,17.32731]
[1779792086327,27.85,77386.95,0.0,0.24108,0.0002,17.34574]
[1779792086338,27.85,77386.95,0.0,0.24108,0.0002,17.34574]
[1779792087278,27.85,77387.19,0.0,0.24113,0.0002,17.34765]
[1779792090227,27.85,77394.82,0.0,0.24266,0.0002,17.40913]
[1779792095239,27.85,77396.96,0.0,0.24305,0.0002,17.42146]
[1779792096968,27.85,77398.79,0.0,0.24342,0.0002,17.43615]
[1779792097077,27.85,77405.99,0.0,0.24488,0.0002,17.4939]
[1779792098340,27.85,77405.99,0.0,0.24488,0.0002,17.4939]
[1779792099300,27.85,77419.9,0.0,0.2477,0.0002,17.605]
[1779792102623,27.85,77422.03,0.0,0.24813,0.0002,17.62167]
[1779792103241,27.85,77420.76,0.0,0.24787,0.0002,17.61157]
[1779792104316,27.85,77429.95,0.0,0.24975,0.0002,17.68454]
[1779792106544,27.85,77435.46,0.0,0.25087,0.00021,17.72803]
[1779792107138,27.85,77440.88,0.0,0.25199,0.00021,17.77083]
[1779792107606,27.85,77440.88,0.0,0.25199,0.00021,17.77083]
[1779792108242,27.85,77462.6,0.0,0.25648,0.00021,17.94125]
[1779792108520,27.85,77462.6,0.0,0.25648,0.00021,17.94125]
[1779792108536,27.85,77462.6,0.0,0.25648,0.00021,17.94125]
[1779792108742,27.85,77462.6,0.0,0.25648,0.00021,17.94125]
[1779792108779,27.85,77467.0,0.0,0.25739,0.00021,17.97552]
[1779792109817,27.85,77467.0,0.0,0.25739,0.00021,17.97552]
[1779792109840,27.85,77467.0,0.0,0.25739,0.00021,17.97552]
[1779792109912,27.85,77468.66,0.0,0.25774,0.00021,17.98857]
[1779792110644,27.85,77468.66,0.0,0.25774,0.00021,17.98857]
[1779792110681,27.85,77468.66,0.0,0.25774,0.00021,17.98857]
[1779792110906,27.85,77468.66,0.0,0.25774,0.00021,17.98857]
[1779792111010,27.85,77468.66,0.0,0.25774,0.00021,17.98857]
[1779792111055,27.85,77468.66,0.0,0.25774,0.00021,17.98857]
[1779792111065,27.85,77468.66,0.0,0.25774,0.00021,17.98857]
[1779792111191,27.85,77463.8,0.0,0.25674,0.00021,17.95093]
[1779792112564,27.85,77463.8,0.0,0.25674,0.00021,17.95093]
[1779792112598,27.85,77463.8,0.0,0.25674,0.00021,17.95093]
[1779792112635,27.85,77463.8,0.0,0.25674,0.00021,17.95093]
[1779792112650,27.85,77463.8,0.0,0.25674,0.00021,17.95093]
[1779792112818,27.85,77463.8,0.0,0.25674,0.00021,17.95093]
[1779792112841,27.85,77463.8,0.0,0.25674,0.00021,17.95093]
[1779792112971,27.85,77460.54,0.0,0.25606,0.00021,17.92564]
[1779792113399,27.85,77460.54,0.0,0.25606,0.00021,17.92564]
[1779792113917,27.85,77470.89,0.0,0.25822,0.00021,18.0063]
[1779792117810,27.85,77470.99,0.0,0.25824,0.00021,18.00734]
[1779792118628,27.85,77470.99,0.0,0.25824,0.00021,18.00734]
[1779792118670,27.85,77470.99,0.0,0.25824,0.00021,18.00734]
[1779792118732,27.85,77470.99,0.0,0.25824,0.00021,18.00734]
[1779792118770,27.85,77470.99,0.0,0.25824,0.00021,18.00734]
[1779792118866,27.85,77455.06,0.0,0.25494,0.00021,17.88319]
[1779792119543,27.85,77455.06,0.0,0.25494,0.00021,17.88319]
[1779792119619,27.85,77455.06,0.0,0.25494,0.00021,17.88319]
[1779792120609,27.85,77448.58,0.0,0.2536,0.00021,17.8324]
[1779792121194,27.85,77449.62,0.0,0.25381,0.00021,17.84052]
[1779792122055,27.85,77449.62,0.0,0.25381,0.00021,17.84052]
[1779792122064,27.85,77449.62,0.0,0.25381,0.00021,17.84052]
[1779792122070,27.85,77449.62,0.0,0.25381,0.00021,17.84052]
[1779792122313,27.85,77458.72,0.0,0.2557,0.00021,17.91209]
[1779792126009,27.85,77454.66,0.0,0.25487,0.00021,17.88054]
[1779792126289,27.86,77459.36,0.0,0.25585,0.00021,17.91744]
[1779792129774,27.86,77453.46,0.0,0.25464,0.00021,17.8717]
[1779792129812,27.86,77453.46,0.0,0.25464,0.00021,17.8717]
[1779792129951,27.86,77453.46,0.0,0.25464,0.00021,17.8717]
[1779792129988,27.86,77453.46,0.0,0.25464,0.00021,17.8717]
[1779792130063,27.86,77453.46,0.0,0.25464,0.00021,17.8717]
[1779792130202,27.86,77449.41,0.0,0.2538,0.00021,17.8399]
[1779792130875,27.86,77449.41,0.0,0.2538,0.00021,17.8399]
[1779792130947,27.86,77441.9,0.0,0.25225,0.00021,17.78084]
[1779792133735,27.86,77444.19,0.0,0.25272,0.00021,17.79891]
[1779792133897,27.86,77443.06,0.0,0.25249,0.00021,17.79005]
[1779792136917,27.86,77431.75,0.0,0.25017,0.0002,17.70083]
[1779792139044,27.86,77423.23,0.0,0.24842,0.0002,17.63317]
[1779792143960,27.86,77419.49,0.0,0.24767,0.0002,17.60355]
[1779792143986,27.86,77419.49,0.0,0.24767,0.0002,17.60355]
[1779792144359,27.86,77443.6,0.0,0.25261,0.00021,17.79476]
[1779792145341,27.86,77435.33,0.0,0.25091,0.00021,17.7295]
[1779792145616,27.86,77435.33,0.0,0.25091,0.00021,17.7295]
[1779792145631,27.86,77435.33,0.0,0.25091,0.00021,17.7295]
[1779792146027,27.86,77435.33,0.0,0.25091,0.00021,17.7295]
[1779792146098,27.86,77430.57,0.0,0.24994,0.0002,17.69183]
[1779792149763,27.86,77426.82,0.0,0.24917,0.0002,17.66219]
[1779792150315,27.86,77418.4,0.0,0.24745,0.0002,17.59523]
[1779792150646,27.86,77418.4,0.0,0.24745,0.0002,17.59523]
[1779792151123,27.86,77418.4,0.0,0.24741,0.0002,17.59049]
[1779792156136,27.86,77415.07,0.0,0.24674,0.0002,17.56393]
[1779792156190,27.86,77415.07,0.0,0.24674,0.0002,17.56393]
[1779792156258,27.86,77415.07,0.0,0.24674,0.0002,17.56393]
[1779792156336,27.86,77410.06,0.0,0.24572,0.0002,17.52394]
[1779792157119,27.86,77402.45,0.0,0.24418,0.0002,17.46294]
[1779792158791,27.86,77402.45,0.0,0.24418,0.0002,17.46301]
[1779792158897,27.86,77402.45,0.0,0.24418,0.0002,17.46301]
[1779792158913,27.86,77402.45,0.0,0.24418,0.0002,17.46301]
[1779792159346,27.86,77402.31,0.0,0.24416,0.0002,17.46215]
[1779792163229,27.86,77404.09,0.0,0.24452,0.0002,17.47673]
[1779792163362,27.86,77404.23,0.0,0.24456,0.0002,17.47799]
[1779792168167,27.86,77414.28,0.0,0.24661,0.0002,17.55909]
[1779792173181,27.87,77413.89,0.0,0.24654,0.0002,17.55638]
[1779792176065,27.87,77415.69,0.0,0.24691,0.0002,17.57086]
[1779792176198,27.87,77415.9,0.0,0.24696,0.0002,17.57259]
[1779792178213,27.87,77422.95,0.0,0.2484,0.0002,17.62875]
[1779792180227,27.87,77433.23,0.0,0.2505,0.00021,17.71025]
[1779792184259,27.87,77423.65,0.0,0.24854,0.0002,17.6344]
[1779792184953,27.87,77423.65,0.0,0.24854,0.0002,17.6344]
[1779792185020,27.87,77423.65,0.0,0.24854,0.0002,17.6344]
[1779792185266,27.87,77431.48,0.0,0.25014,0.0002,17.69651]
[1779792186273,27.87,77448.54,0.0,0.25366,0.00021,17.83119]
[1779792191307,27.87,77450.26,0.0,0.25401,0.00021,17.84484]
[1779792192315,27.87,77441.95,0.0,0.2523,0.00021,17.77954]
[1779792197349,27.87,77448.05,0.0,0.25357,0.00021,17.82776]
[1779792198623,27.87,77447.89,0.0,0.25353,0.00021,17.82654]
[1779792198634,27.87,77447.89,0.0,0.25353,0.00021,17.82654]
[1779792198663,27.87,77447.89,0.0,0.25353,0.00021,17.82654]
[1779792199364,27.87,77447.75,0.0,0.25351,0.00021,17.82548]
[1779792203392,27.87,77434.48,0.0,0.25078,0.00021,17.7211]
[1779792208427,27.87,77437.56,0.0,0.25142,0.00021,17.74583]
[1779792213777,27.87,77432.61,0.0,0.25037,0.0002,17.70217]
[1779792216729,27.87,77434.43,0.0,0.25075,0.00021,17.71677]
[1779792217290,27.87,77434.43,0.0,0.25075,0.00021,17.71677]
[1779792219397,27.87,77421.48,0.0,0.24812,0.0002,17.61462]
[1779792219747,27.87,77421.48,0.0,0.24812,0.0002,17.61462]
[1779792220277,27.87,77421.48,0.0,0.24812,0.0002,17.61462]
[1779792225546,27.88,77423.79,0.0,0.24862,0.0002,17.63406]
[1779792230580,27.88,77423.98,0.0,0.24868,0.0002,17.63637]
[1779792235616,27.88,77430.46,0.0,0.25002,0.0002,17.68851]
[1779792241159,27.88,77430.64,0.0,0.25008,0.0002,17.69055]
[1779792241191,27.89,77429.56,0.0,0.24986,0.0002,17.68222]
[1779792241849,27.89,77448.11,0.0,0.25368,0.00021,17.82868]
[1779792243360,27.89,77449.39,0.0,0.25395,0.00021,17.83901]
[1779792248373,27.89,77445.54,0.0,0.25318,0.00021,17.80955]
[1779792249776,27.89,77444.46,0.0,0.25297,0.00021,17.80145]
[1779792249795,27.89,77444.46,0.0,0.25297,0.00021,17.80145]
[1779792249802,27.89,77441.26,0.0,0.25231,0.00021,17.77629]
[1779792250995,27.89,77441.26,0.0,0.25231,0.00021,17.77629]
[1779792253453,27.89,77434.64,0.0,0.25096,0.00021,17.72458]
[1779792254081,27.89,77432.41,0.0,0.25051,0.0002,17.70714]
[1779792254093,27.89,77432.41,0.0,0.25051,0.0002,17.70714]
[1779792254095,27.89,77432.41,0.0,0.25051,0.0002,17.70714]
[1779792254477,27.89,77429.39,0.0,0.24989,0.0002,17.68345]
[1779792255962,27.89,77429.39,0.0,0.2499,0.0002,17.68356]
[1779792256189,27.89,77429.39,0.0,0.2499,0.0002,17.68356]
[1779792257024,27.89,77423.05,0.0,0.24861,0.0002,17.63346]
[1779792257037,27.89,77423.05,0.0,0.24861,0.0002,17.63346]
[1779792257046,27.89,77423.05,0.0,0.24861,0.0002,17.63346]
[1779792257063,27.89,77423.05,0.0,0.24861,0.0002,17.63346]
[1779792257503,27.9,77411.38,0.0,0.24623,0.0002,17.54073]
[1779792258456,27.9,77402.45,0.0,0.24443,0.0002,17.46963]
[1779792263477,27.9,77400.25,0.0,0.244,0.0002,17.45261]
[1779792268503,27.9,77402.14,0.0,0.24441,0.0002,17.46882]
[1779792271532,27.9,77395.33,0.0,0.24302,0.0002,17.41014]
[1779792277846,27.91,77396.19,0.0,0.24322,0.0002,17.41817]
[1779792278458,27.91,77396.19,0.0,0.24322,0.0002,17.41817]
[1779792278471,27.91,77408.16,0.0,0.24564,0.0002,17.5142]
[1779792283479,27.91,77409.58,0.0,0.24594,0.0002,17.52593]
[1779792284507,27.91,77409.47,0.0,0.24592,0.0002,17.52514]
[1779792285494,27.91,77417.38,0.0,0.24754,0.0002,17.58852]
[1779792290505,27.91,77417.43,0.0,0.24756,0.0002,17.58934]
[1779792291314,27.91,77416.06,0.0,0.24728,0.0002,17.57859]
[1779792291537,27.91,77415.0,0.0,0.24707,0.0002,17.5703]
[1779792296554,27.91,77415.58,0.0,0.2472,0.0002,17.57539]
[1779792300772,27.92,77418.78,0.0,0.24787,0.0002,17.60138]
[1779792301515,27.92,77422.42,0.0,0.24861,0.0002,17.63039]
[1779792304219,27.92,77422.98,0.0,0.24873,0.0002,17.63503]
[1779792304554,27.92,77422.7,0.0,0.24868,0.0002,17.63289]
[1779792306255,27.92,77423.01,0.0,0.24874,0.0002,17.63544]
[1779792306467,27.92,77422.5,0.0,0.24864,0.0002,17.63149]
[1779792310351,27.92,77424.1,0.0,0.24898,0.0002,17.64447]
[1779792310395,27.92,77424.15,0.0,0.24899,0.0002,17.64497]
[1779792312351,27.92,77432.97,0.0,0.2508,0.0002,17.71491]
[1779792316226,27.92,77430.95,0.0,0.25039,0.0002,17.69906]
[1779792316313,27.92,77431.69,0.0,0.25054,0.0002,17.70493]
[1779792318204,27.92,77422.84,0.0,0.24873,0.0002,17.63501]
[1779792323240,27.92,77423.63,0.0,0.24891,0.0002,17.64189]
[1779792324610,27.92,77427.72,0.0,0.24975,0.0002,17.6744]
[1779792325253,27.92,77427.9,0.0,0.24979,0.0002,17.67593]
[1779792327435,27.92,77433.77,0.0,0.25099,0.0002,17.72238]
[1779792327478,27.92,77433.77,0.0,0.25099,0.0002,17.72238]
[1779792327573,27.92,77418.79,0.0,0.24793,0.0002,17.60388]
[1779792330486,27.93,77423.79,0.0,0.24896,0.0002,17.64379]
[1779792330546,27.93,77423.79,0.0,0.24896,0.0002,17.64379]
[1779792330582,27.93,77400.54,0.0,0.24424,0.0002,17.45868]
[1779792331365,27.93,77400.54,0.0,0.24424,0.0002,17.45868]
[1779792331593,27.93,77401.31,0.0,0.24436,0.0002,17.46029]
[1779792331794,27.93,77401.31,0.0,0.24436,0.0002,17.46029]
[1779792331809,27.93,77401.31,0.0,0.24436,0.0002,17.46029]
[1779792332044,27.93,77401.31,0.0,0.24436,0.0002,17.46029]
[1779792332451,27.93,77409.01,0.0,0.24592,0.0002,17.52184]
[1779792332685,27.93,77409.01,0.0,0.24592,0.0002,17.52184]
[1779792332760,27.93,77409.01,0.0,0.24592,0.0002,17.52184]
[1779792333820,27.93,77409.01,0.0,0.24593,0.0002,17.52225]
[1779792333829,27.93,77409.01,0.0,0.24593,0.0002,17.52225]
[1779792333859,27.93,77409.01,0.0,0.24593,0.0002,17.52225]
[1779792334340,27.93,77408.61,0.0,0.24585,0.0002,17.51906]
[1779792335805,27.93,77406.14,0.0,0.24536,0.0002,17.49951]
[1779792335930,27.93,77406.14,0.0,0.24536,0.0002,17.49951]
[1779792336270,27.93,77406.14,0.0,0.24536,0.0002,17.49951]
[1779792336359,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792336808,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792336859,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792336977,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337025,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337054,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337193,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337226,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337393,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337438,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337470,27.93,77404.58,0.0,0.24505,0.0002,17.48723]
[1779792337571,27.93,77387.81,0.0,0.24167,0.0002,17.35278]
[1779792337655,27.93,77387.81,0.0,0.24167,0.0002,17.35278]
[1779792337837,27.93,77387.81,0.0,0.24167,0.0002,17.35278]
[1779792337871,27.93,77387.81,0.0,0.24167,0.0002,17.35278]
[1779792338018,27.93,77387.81,0.0,0.24167,0.0002,17.35278]
[1779792338051,27.93,77387.81,0.0,0.24167,0.0002,17.35278]
[1779792338214,27.93,77387.81,0.0,0.24167,0.0002,17.35278]
[1779792338368,27.93,77387.81,0.0,0.24167,0.0002,17.35305]
[1779792339729,27.93,77382.58,0.0,0.24063,0.0002,17.31105]
[1779792339741,27.93,77382.58,0.0,0.24063,0.0002,17.31105]
[1779792339811,27.93,77382.58,0.0,0.24063,0.0002,17.31105]
[1779792339851,27.93,77382.58,0.0,0.24063,0.0002,17.31105]
[1779792340197,27.93,77382.58,0.0,0.24063,0.0002,17.31105]
[1779792340238,27.93,77382.58,0.0,0.24063,0.0002,17.31105]
[1779792340382,27.93,77381.72,0.0,0.24046,0.0002,17.30432]
[1779792342145,27.93,77377.21,0.0,0.23957,0.0002,17.26808]
[1779792343192,27.93,77375.05,0.0,0.23914,0.0002,17.25082]
[1779792344932,27.93,77372.54,0.0,0.23865,0.0002,17.23093]
[1779792345417,27.94,77374.65,0.0,0.23908,0.0002,17.24828]
[1779792350455,27.94,77375.21,0.0,0.23922,0.0002,17.25404]
[1779792351262,27.94,77375.21,0.0,0.23922,0.0002,17.25404]
[1779792351461,27.94,77380.87,0.0,0.24036,0.0002,17.3]
[1779792356494,27.94,77375.6,0.0,0.23932,0.0002,17.25809]
[1779792361531,27.94,77374.84,0.0,0.23919,0.0002,17.25279]
[1779792362125,27.94,77374.84,0.0,0.23919,0.0002,17.25279]
[1779792362170,27.94,77374.84,0.0,0.23919,0.0002,17.25279]
[1779792362537,27.95,77372.02,0.0,0.23863,0.0002,17.2301]
[1779792366565,27.95,77359.19,0.0,0.2361,0.0002,17.12661]
[1779792367572,27.95,77351.7,0.0,0.23462,0.0002,17.06577]
[1779792368231,27.95,77351.7,0.0,0.23462,0.0002,17.06577]
[1779792368244,27.95,77351.7,0.0,0.23462,0.0002,17.06577]
[1779792368578,27.95,77349.78,0.0,0.23425,0.0002,17.05043]
[1779792373621,27.96,77349.85,0.0,0.23431,0.0002,17.05282]
[1779792374412,27.96,77349.85,0.0,0.23431,0.0002,17.05282]
[1779792374421,27.96,77349.85,0.0,0.23431,0.0002,17.05282]
[1779792375834,27.96,77353.65,0.0,0.23507,0.0002,17.08428]
[1779792375840,27.96,77353.65,0.0,0.23507,0.0002,17.08428]
[1779792376643,27.96,77353.65,0.0,0.23508,0.0002,17.08447]
[1779792377430,27.96,77353.65,0.0,0.23508,0.0002,17.08447]
[1779792377455,27.96,77353.65,0.0,0.23508,0.0002,17.08447]
[1779792378057,27.96,77351.0,0.0,0.23456,0.0002,17.06302]
[1779792378658,27.96,77346.87,0.0,0.23375,0.0002,17.02946]
[1779792379816,27.96,77347.95,0.0,0.23397,0.0002,17.03853]
[1779792380533,27.96,77347.95,0.0,0.23397,0.0002,17.03853]
[1779792380667,27.96,77347.55,0.0,0.23389,0.0002,17.03549]
[1779792383916,27.96,77341.89,0.0,0.2328,0.0002,16.98981]
[1779792384663,27.96,77339.25,0.0,0.23228,0.0002,16.96833]
[1779792385658,27.96,77331.81,0.0,0.23083,0.0002,16.9074]
[1779792388636,27.96,77339.82,0.0,0.23242,0.0002,16.97397]
[1779792389891,27.97,77337.04,0.0,0.23188,0.0002,16.95135]
[1779792389901,27.97,77337.04,0.0,0.23188,0.0002,16.95135]
[1779792390614,27.97,77329.73,0.0,0.23045,0.0002,16.89146]
[1779792391039,27.97,77329.73,0.0,0.23045,0.0002,16.89146]
[1779792392251,27.97,77332.31,0.0,0.23092,0.0002,16.90814]
[1779792392300,27.97,77339.96,0.0,0.23243,0.0002,16.97124]
[1779792396700,27.97,77342.81,0.0,0.233,0.0002,16.99517]
[1779792396729,27.97,77342.81,0.0,0.233,0.0002,16.99517]
[1779792401817,27.97,77342.35,0.0,0.23294,0.0002,16.99256]
[1779792406856,27.98,77343.31,0.0,0.23315,0.0002,17.00145]
[1779792411890,27.98,77347.09,0.0,0.23392,0.0002,17.03331]
[1779792416772,27.98,77346.25,0.0,0.23377,0.0002,17.02709]
[1779792417507,27.98,77342.76,0.0,0.23309,0.0002,16.99893]
[1779792423091,27.99,77338.4,0.0,0.23227,0.0002,16.96441]
[1779792425055,27.99,77330.93,0.0,0.23081,0.0002,16.90359]
[1779792428727,27.99,77334.0,0.0,0.23144,0.0002,16.93001]
[1779792428733,27.99,77334.0,0.0,0.23144,0.0002,16.93001]
[1779792429432,27.99,77338.29,0.0,0.23229,0.0002,16.9655]
[1779792435054,28.0,77339.74,0.0,0.23261,0.0002,16.97861]
[1779792440641,28.0,77337.54,0.0,0.23221,0.0002,16.96178]
[1779792443686,28.0,77338.9,0.0,0.23248,0.0002,16.97341]
[1779792444131,28.0,77338.47,0.0,0.23241,0.0002,16.97034]
[1779792445609,28.0,77349.61,0.0,0.23461,0.0002,17.06177]
[1779792448957,28.0,77354.7,0.0,0.23563,0.0002,17.10363]
[1779792449001,28.0,77354.7,0.0,0.23563,0.0002,17.10363]
[1779792449039,28.0,77354.7,0.0,0.23563,0.0002,17.10363]
[1779792449458,28.0,77354.7,0.0,0.23563,0.0002,17.10363]
[1779792449489,28.0,77354.7,0.0,0.23563,0.0002,17.10363]
[1779792449601,28.0,77363.28,0.0,0.23733,0.0002,17.17345]
[1779792453453,28.0,77366.67,0.0,0.23796,0.0002,17.19616]
[1779792453473,28.0,77370.84,0.0,0.23879,0.0002,17.22987]
[1779792455302,28.0,77370.84,0.0,0.23879,0.0002,17.22987]
[1779792455376,28.0,77370.84,0.0,0.23879,0.0002,17.22987]
[1779792455550,28.0,77370.84,0.0,0.23879,0.0002,17.22987]
[1779792455575,28.0,77370.84,0.0,0.23879,0.0002,17.22987]
[1779792455583,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792455790,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792455894,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792455983,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456044,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456171,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456208,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456403,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456439,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456598,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456628,28.0,77392.7,0.0,0.24317,0.0002,17.40567]
[1779792456693,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792456814,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792456837,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457014,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457042,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457220,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457249,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457467,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457507,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457515,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457517,28.01,77396.11,0.0,0.24386,0.0002,17.43319]
[1779792457566,28.01,77399.28,0.0,0.2445,0.0002,17.45857]
[1779792458277,28.01,77399.28,0.0,0.2445,0.0002,17.45857]
[1779792458321,28.01,77399.28,0.0,0.2445,0.0002,17.45857]
[1779792458727,28.01,77399.28,0.0,0.2445,0.0002,17.45857]
[1779792458512,28.01,77402.92,0.0,0.24523,0.0002,17.48762]
[1779792459860,28.01,77402.23,0.0,0.24509,0.0002,17.48212]
[1779792460721,28.01,77402.13,0.0,0.24507,0.0002,17.4813]
[1779792460983,28.01,77402.13,0.0,0.24507,0.0002,17.4813]
[1779792461013,28.01,77402.13,0.0,0.24507,0.0002,17.4813]
[1779792461260,28.01,77402.13,0.0,0.24507,0.0002,17.4813]
[1779792461289,28.01,77402.67,0.0,0.24518,0.0002,17.48558]
[1779792461899,28.01,77402.67,0.0,0.24518,0.0002,17.48558]
[1779792461956,28.01,77402.67,0.0,0.24518,0.0002,17.48558]
[1779792462619,28.0,77406.97,0.0,0.24605,0.0002,17.5198]
[1779792462880,28.0,77406.97,0.0,0.24605,0.0002,17.5198]
[1779792463677,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792463818,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792463960,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464190,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464202,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464467,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464504,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464506,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464534,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464722,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464769,28.01,77427.64,0.0,0.25025,0.0002,17.68351]
[1779792464779,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465082,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465128,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465223,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465257,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465295,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465320,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465523,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465560,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465567,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465572,28.01,77441.28,0.0,0.25305,0.00021,17.79064]
[1779792465581,28.01,77440.84,0.0,0.25296,0.00021,17.7873]
[1779792465928,28.01,77440.84,0.0,0.25296,0.00021,17.7873]
[1779792466197,28.01,77440.84,0.0,0.25296,0.00021,17.7873]
[1779792466239,28.01,77440.84,0.0,0.25296,0.00021,17.7873]
[1779792466366,28.01,77442.55,0.0,0.25331,0.00021,17.80069]
[1779792468019,28.01,77442.23,0.0,0.25325,0.00021,17.7982]
[1779792468060,28.01,77442.23,0.0,0.25325,0.00021,17.7982]
[1779792468746,28.01,77436.85,0.0,0.25214,0.0002,17.75607]
[1779792473762,28.01,77433.62,0.0,0.25149,0.0002,17.73103]
[1779792478770,28.01,77431.86,0.0,0.25115,0.0002,17.71782]
[1779792483798,28.01,77433.42,0.0,0.25148,0.0002,17.7308]
[1779792488805,28.01,77434.75,0.0,0.25178,0.0002,17.74199]
[1779792493813,28.02,77436.85,0.0,0.25223,0.0002,17.75933]
[1779792498835,28.02,77437.52,0.0,0.25239,0.0002,17.76527]
[1779792503857,28.02,77435.8,0.0,0.25205,0.0002,17.7525]
[1779792508885,28.02,77435.99,0.0,0.25211,0.0002,17.75462]
[1779792511390,28.02,77442.36,0.0,0.25342,0.00021,17.8047]
[1779792511428,28.02,77442.36,0.0,0.25342,0.00021,17.8047]
[1779792511615,28.03,77441.94,0.0,0.2533,0.00021,17.79677]
[1779792512235,28.03,77441.94,0.0,0.2533,0.00021,17.79677]
[1779792512294,28.03,77441.94,0.0,0.2533,0.00021,17.79677]
[1779792512520,28.03,77441.94,0.0,0.2533,0.00021,17.79677]
[1779792512553,28.03,77441.94,0.0,0.2533,0.00021,17.79677]
[1779792512768,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792512985,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513040,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513278,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513316,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513483,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513518,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513691,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513742,28.03,77470.32,0.0,0.25916,0.00021,18.01692]
[1779792513810,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792513900,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792513944,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514121,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514159,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514312,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514338,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514523,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514546,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514573,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514576,28.03,77471.44,0.0,0.2594,0.00021,18.02571]
[1779792514739,28.03,77470.48,0.0,0.2592,0.00021,18.01825]
[1779792514853,28.03,77470.48,0.0,0.2592,0.00021,18.01825]
[1779792514882,28.03,77470.48,0.0,0.2592,0.00021,18.01825]
[1779792514924,28.03,77470.48,0.0,0.2592,0.00021,18.01825]
[1779792514941,28.03,77470.48,0.0,0.2592,0.00021,18.01825]
[1779792515639,28.03,77470.48,0.0,0.2592,0.00021,18.01829]
[1779792516646,28.03,77457.3,0.0,0.25646,0.00021,17.91644]
[1779792517197,28.03,77457.3,0.0,0.25646,0.00021,17.91644]
[1779792517232,28.03,77457.3,0.0,0.25646,0.00021,17.91644]
[1779792518149,28.03,77457.7,0.0,0.25655,0.00021,17.91969]
[1779792518168,28.03,77457.7,0.0,0.25655,0.00021,17.91969]
[1779792518291,28.03,77457.7,0.0,0.25655,0.00021,17.91969]
[1779792518314,28.03,77457.7,0.0,0.25655,0.00021,17.91969]
[1779792518660,28.03,77459.05,0.0,0.25683,0.00021,17.93028]
[1779792519134,28.03,77459.05,0.0,0.25683,0.00021,17.93028]
[1779792519200,28.03,77459.05,0.0,0.25683,0.00021,17.93028]
[1779792519236,28.03,77459.05,0.0,0.25683,0.00021,17.93028]
[1779792519667,28.03,77463.07,0.0,0.25767,0.00021,17.9615]
[1779792521154,28.03,77462.95,0.0,0.25765,0.00021,17.96066]
[1779792521166,28.03,77462.95,0.0,0.25765,0.00021,17.96066]
[1779792521686,28.03,77464.54,0.0,0.25798,0.00021,17.97301]
[1779792526717,28.03,77456.55,0.0,0.25634,0.00021,17.91161]
[1779792527227,28.03,77456.55,0.0,0.25634,0.00021,17.91161]
[1779792527723,28.03,77456.75,0.0,0.25638,0.00021,17.91327]
[1779792532757,28.03,77461.64,0.0,0.2574,0.00021,17.95156]
[1779792537792,28.03,77463.87,0.0,0.25788,0.00021,17.96922]
[1779792542830,28.04,77471.27,0.0,0.25943,0.00021,18.02693]
[1779792547863,28.04,77471.06,0.0,0.2594,0.00021,18.02568]
[1779792549183,28.04,77470.27,0.0,0.25924,0.00021,18.0197]
[1779792549252,28.04,77470.27,0.0,0.25924,0.00021,18.0197]
[1779792549879,28.04,77464.03,0.0,0.25795,0.00021,17.97173]
[1779792551801,28.04,77453.97,0.0,0.25587,0.00021,17.89399]
[1779792552184,28.04,77453.97,0.0,0.25587,0.00021,17.89399]
[1779792552214,28.04,77453.97,0.0,0.25587,0.00021,17.89399]
[1779792552284,28.04,77455.37,0.0,0.25616,0.00021,17.90485]
[1779792554105,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554147,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554159,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554359,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554382,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554576,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554616,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554771,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554796,28.04,77454.77,0.0,0.25604,0.00021,17.90041]
[1779792554884,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792554970,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792554999,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792555311,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792555322,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792555515,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792555534,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792555540,28.04,77451.81,0.0,0.25543,0.00021,17.87753]
[1779792555721,28.04,77448.27,0.0,0.25471,0.00021,17.85013]
[1779792558875,28.04,77446.46,0.0,0.25434,0.00021,17.83616]
[1779792558893,28.04,77447.49,0.0,0.25456,0.00021,17.84444]
[1779792563894,28.04,77447.18,0.0,0.25451,0.00021,17.84247]
[1779792568915,28.04,77445.81,0.0,0.25424,0.00021,17.83237]
[1779792573934,28.05,77443.65,0.0,0.25377,0.00021,17.81119]
[1779792578951,28.05,77441.3,0.0,0.2533,0.00021,17.79334]
[1779792580901,28.05,77433.55,0.0,0.25172,0.0002,17.73296]
[1779792583013,28.05,77434.42,0.0,0.2519,0.0002,17.74012]
[1779792583039,28.05,77434.42,0.0,0.2519,0.0002,17.74012]
[1779792588522,28.05,77434.95,0.0,0.25203,0.0002,17.74499]
[1779792594289,28.05,77435.55,0.0,0.25218,0.0002,17.75057]
[1779792599674,28.06,77435.29,0.0,0.25214,0.0002,17.74899]
[1779792601799,28.06,77435.11,0.0,0.25211,0.0002,17.74791]
[1779792601825,28.06,77435.11,0.0,0.25211,0.0002,17.74791]
[1779792601926,28.06,77450.55,0.0,0.25528,0.00021,17.86839]
[1779792603199,28.06,77450.55,0.0,0.25528,0.00021,17.86839]
[1779792603788,28.06,77462.62,0.0,0.25777,0.00021,17.9619]
[1779792604117,28.06,77462.62,0.0,0.25777,0.00021,17.9619]
[1779792604372,28.06,77466.29,0.0,0.25853,0.00021,17.99019]
[1779792605852,28.06,77466.29,0.0,0.25853,0.00021,17.99019]
[1779792605868,28.06,77469.24,0.0,0.25915,0.00021,18.01291]
[1779792607449,28.06,77473.76,0.0,0.26009,0.00021,18.0476]
[1779792607603,28.06,77473.76,0.0,0.26009,0.00021,18.0476]
[1779792607936,28.06,77493.34,0.0,0.26417,0.00021,18.19688]
[1779792608180,28.06,77493.34,0.0,0.26417,0.00021,18.19688]
[1779792608194,28.06,77493.34,0.0,0.26417,0.00021,18.19688]
[1779792608208,28.06,77493.34,0.0,0.26417,0.00021,18.19688]
[1779792608276,28.06,77493.34,0.0,0.26417,0.00021,18.19688]
[1779792608369,28.06,77493.34,0.0,0.26417,0.00021,18.19688]
[1779792608471,28.06,77499.79,0.0,0.26552,0.00021,18.2457]
[1779792609426,28.06,77499.79,0.0,0.26552,0.00021,18.2457]
[1779792609503,28.06,77499.79,0.0,0.26552,0.00021,18.2457]
[1779792609546,28.06,77499.79,0.0,0.26552,0.00021,18.2457]
[1779792609615,28.06,77501.07,0.0,0.2658,0.00021,18.25566]
[1779792610458,28.06,77501.07,0.0,0.2658,0.00021,18.25566]
[1779792610664,28.06,77501.07,0.0,0.2658,0.00021,18.25566]
[1779792610687,28.06,77501.21,0.0,0.26583,0.00021,18.2567]
[1779792612313,28.06,77490.58,0.0,0.2636,0.00021,18.17619]
[1779792613278,28.06,77490.58,0.0,0.2636,0.00021,18.17619]
[1779792613296,28.06,77490.58,0.0,0.2636,0.00021,18.17619]
[1779792613393,28.06,77489.16,0.0,0.2633,0.00021,18.1654]
[1779792617093,28.06,77494.24,0.0,0.26438,0.00021,18.20432]
[1779792617351,28.06,77494.41,0.0,0.26441,0.00021,18.20561]
[1779792619691,28.06,77505.84,0.0,0.26682,0.00021,18.29214]
[1779792624289,28.06,77510.89,0.0,0.26788,0.00021,18.33007]
[1779792624444,28.06,77514.5,0.0,0.26864,0.00021,18.35709]
[1779792625199,28.06,77514.5,0.0,0.26864,0.00021,18.35709]
[1779792625408,28.06,77514.5,0.0,0.26864,0.00021,18.35706]
[1779792627708,28.06,77524.43,0.0,0.27076,0.00021,18.43166]
[1779792633670,28.07,77526.41,0.0,0.27117,0.00021,18.44274]
[1779792633750,28.07,77526.41,0.0,0.27117,0.00021,18.44274]
[1779792633775,28.07,77532.38,0.0,0.27244,0.00021,18.4871]
[1779792634612,28.07,77518.55,0.0,0.26951,0.00021,18.38427]
[1779792637817,28.06,77514.04,0.0,0.26849,0.00021,18.34836]
[1779792637826,28.06,77514.04,0.0,0.26849,0.00021,18.34836]
[1779792637925,28.06,77511.62,0.0,0.26798,0.00021,18.3302]
[1779792640858,28.06,77499.82,0.0,0.26548,0.00021,18.24104]
[1779792644145,28.06,77506.34,0.0,0.26686,0.00021,18.29021]
[1779792644900,28.06,77509.97,0.0,0.26762,0.00021,18.31737]
[1779792647826,28.06,77510.54,0.0,0.26773,0.00021,18.32152]
[1779792647927,28.06,77511.8,0.0,0.268,0.00021,18.33092]
[1779792650943,28.06,77503.41,0.0,0.26623,0.00021,18.26766]
[1779792655961,28.06,77497.01,0.0,0.26488,0.00021,18.21939]
[1779792657857,28.06,77494.09,0.0,0.26428,0.00021,18.19741]
[1779792657992,28.06,77493.58,0.0,0.26417,0.00021,18.19362]
[1779792659180,28.06,77492.5,0.0,0.26395,0.00021,18.18551]
[1779792661176,28.06,77488.04,0.0,0.26301,0.00021,18.1516]
[1779792661995,28.06,77468.36,0.0,0.25892,0.00021,18.00104]
[1779792662986,28.06,77461.08,0.0,0.25741,0.00021,17.94485]
[1779792664193,28.06,77460.86,0.0,0.25736,0.00021,17.94313]
[1779792664990,28.06,77460.01,0.0,0.25718,0.00021,17.93655]
[1779792668675,28.06,77455.54,0.0,0.25626,0.00021,17.90202]
[1779792668775,28.06,77455.54,0.0,0.25626,0.00021,17.90202]
[1779792668832,28.06,77447.3,0.0,0.25457,0.00021,17.83818]
[1779792669194,28.06,77447.3,0.0,0.25457,0.00021,17.83818]
[1779792670005,28.06,77437.87,0.0,0.25264,0.0002,17.76481]
[1779792670833,28.06,77437.87,0.0,0.25264,0.0002,17.76481]
[1779792670858,28.06,77437.87,0.0,0.25264,0.0002,17.76481]
[1779792670956,28.06,77435.86,0.0,0.25223,0.0002,17.74923]
[1779792674418,28.06,77437.3,0.0,0.25253,0.0002,17.76092]
[1779792674895,28.06,77437.34,0.0,0.25255,0.0002,17.76138]
[1779792680301,28.06,77434.41,0.0,0.25197,0.0002,17.73922]
[1779792680483,28.06,77434.41,0.0,0.25197,0.0002,17.73922]
[1779792680814,28.06,77431.95,0.0,0.25147,0.0002,17.72014]
[1779792685848,28.07,77429.62,0.0,0.25101,0.0002,17.70258]
[1779792687173,28.07,77427.17,0.0,0.25052,0.0002,17.6835]
[1779792687195,28.07,77427.17,0.0,0.25052,0.0002,17.6835]
[1779792687197,28.07,77427.17,0.0,0.25052,0.0002,17.6835]
[1779792687216,28.07,77427.17,0.0,0.25052,0.0002,17.6835]
[1779792687864,28.07,77426.67,0.0,0.25042,0.0002,17.67973]
[1779792692042,28.07,77420.48,0.0,0.24913,0.0002,17.62684]
[1779792692899,28.07,77419.15,0.0,0.24887,0.0002,17.61652]
[1779792697932,28.07,77415.44,0.0,0.24814,0.0002,17.58835]
[1779792698943,28.07,77407.12,0.0,0.24646,0.0002,17.52269]
[1779792701961,28.08,77400.13,0.0,0.24507,0.0002,17.46766]
[1779792706390,28.08,77396.14,0.0,0.24427,0.0002,17.43628]
[1779792706428,28.08,77396.14,0.0,0.24427,0.0002,17.43628]
[1779792706995,28.08,77396.55,0.0,0.24436,0.0002,17.43968]
[1779792707654,28.08,77396.55,0.0,0.24436,0.0002,17.43968]
[1779792712865,28.08,77398.57,0.0,0.24478,0.0002,17.45638]
[1779792716223,28.08,77402.55,0.0,0.24559,0.0002,17.4884]
[1779792716270,28.08,77402.55,0.0,0.24559,0.0002,17.4884]
[1779792717946,28.08,77400.6,0.0,0.2452,0.0002,17.47297]
[1779792717978,28.08,77401.23,0.0,0.24533,0.0002,17.47807]
[1779792719156,28.08,77401.23,0.0,0.24533,0.0002,17.47807]
[1779792719203,28.08,77401.23,0.0,0.24533,0.0002,17.47807]
[1779792721044,28.08,77396.64,0.0,0.24441,0.0002,17.44173]
[1779792721413,28.08,77393.48,0.0,0.24378,0.0002,17.41669]
[1779792725249,28.08,77386.33,0.0,0.24236,0.0002,17.36033]
[1779792729163,28.09,77382.9,0.0,0.2417,0.0002,17.33375]
[1779792729187,28.09,77382.9,0.0,0.2417,0.0002,17.33375]
[1779792730051,28.09,77377.99,0.0,0.24072,0.0002,17.29458]
[1779792735319,28.09,77375.99,0.0,0.24034,0.0002,17.27911]
[1779792741237,28.09,77374.8,0.0,0.24012,0.0002,17.27011]
[1779792746272,28.09,77372.13,0.0,0.2396,0.0002,17.24913]
[1779792747308,28.09,77372.13,0.0,0.2396,0.0002,17.24913]
[1779792747384,28.09,77372.13,0.0,0.2396,0.0002,17.24913]
[1779792747648,28.09,77371.21,0.0,0.23942,0.0002,17.24192]
[1779792748580,28.09,77382.91,0.0,0.24176,0.0002,17.33615]
[1779792754577,28.1,77385.44,0.0,0.24225,0.0002,17.35233]
[1779792760373,28.1,77384.6,0.0,0.24211,0.0002,17.34685]
[1779792762876,28.1,77383.94,0.0,0.24198,0.0002,17.34163]
[1779792765538,28.1,77369.07,0.0,0.23902,0.0002,17.22267]
[1779792768375,28.1,77369.82,0.0,0.23918,0.0002,17.22893]
[1779792769091,28.1,77370.35,0.0,0.23929,0.0002,17.23354]
[1779792773955,28.11,77379.9,0.0,0.24122,0.0002,17.3113]
[1779792780525,28.11,77380.57,0.0,0.24138,0.0002,17.31767]
[1779792781801,28.11,77380.57,0.0,0.24138,0.0002,17.31767]
[1779792782074,28.11,77380.57,0.0,0.24138,0.0002,17.31767]
[1779792782239,28.11,77381.69,0.0,0.24162,0.0002,17.32703]
[1779792782742,28.11,77381.69,0.0,0.24162,0.0002,17.32703]
[1779792782755,28.11,77381.69,0.0,0.24162,0.0002,17.32703]
[1779792783065,28.11,77413.99,0.0,0.24812,0.0002,17.58373]
[1779792783902,28.11,77413.99,0.0,0.24812,0.0002,17.58373]
[1779792784025,28.11,77413.99,0.0,0.24812,0.0002,17.58373]
[1779792784140,28.11,77408.3,0.0,0.24698,0.0002,17.53928]
[1779792784297,28.11,77408.3,0.0,0.24698,0.0002,17.53928]
[1779792784364,28.11,77408.3,0.0,0.24698,0.0002,17.53928]
[1779792785059,28.11,77408.3,0.0,0.24698,0.0002,17.53928]
[1779792785099,28.11,77408.3,0.0,0.24698,0.0002,17.53928]
[1779792785107,28.11,77408.3,0.0,0.24698,0.0002,17.53928]
[1779792785107,28.12,77409.59,0.0,0.24725,0.0002,17.5498]
[1779792786107,28.12,77408.71,0.0,0.24707,0.0002,17.54303]
[1779792786775,28.12,77408.71,0.0,0.24707,0.0002,17.54303]
[1779792786791,28.12,77408.71,0.0,0.24707,0.0002,17.54303]
[1779792787141,28.12,77408.94,0.0,0.24713,0.0002,17.54503]
[1779792792158,28.12,77407.59,0.0,0.24687,0.0002,17.53503]
[1779792795168,28.12,77400.6,0.0,0.24547,0.0002,17.47984]
[1779792796135,28.12,77386.64,0.0,0.24266,0.0002,17.36884]
[1779792801163,28.12,77385.97,0.0,0.24255,0.0002,17.36437]
[1779792803035,28.12,77385.97,0.0,0.24256,0.0002,17.36451]
[1779792803048,28.12,77385.97,0.0,0.24256,0.0002,17.36451]
[1779792803065,28.12,77390.19,0.0,0.24341,0.0002,17.39833]
[1779792806142,28.13,77397.54,0.0,0.2449,0.0002,17.45737]
[1779792811168,28.13,77399.22,0.0,0.24525,0.0002,17.47145]
[1779792816198,28.13,77391.88,0.0,0.24377,0.0002,17.40942]
[1779792821220,28.13,77394.41,0.0,0.2443,0.0002,17.43055]
[1779792826231,28.14,77399.16,0.0,0.24528,0.0002,17.46924]
[1779792829151,28.14,77407.88,0.0,0.24705,0.0002,17.53879]
[1779792834154,28.14,77407.66,0.0,0.24703,0.0002,17.53792]
[1779792839163,28.15,77409.48,0.0,0.24743,0.0002,17.55334]
[1779792844170,28.15,77413.2,0.0,0.24821,0.0002,17.58371]
[1779792846182,28.15,77420.87,0.0,0.24978,0.0002,17.64457]
[1779792847141,28.15,77413.35,0.0,0.24826,0.0002,17.58562]
[1779792852159,28.15,77415.85,0.0,0.24878,0.0002,17.60609]
[1779792854817,28.16,77411.09,0.0,0.24784,0.0002,17.56923]
[1779792854951,28.16,77411.09,0.0,0.24784,0.0002,17.56923]
[1779792855203,28.16,77411.94,0.0,0.24801,0.0002,17.57611]
[1779792857012,28.16,77412.31,0.0,0.24809,0.0002,17.5792]
[1779792857023,28.16,77412.31,0.0,0.24809,0.0002,17.5792]
[1779792857026,28.16,77412.31,0.0,0.24809,0.0002,17.5792]
[1779792857898,28.16,77409.19,0.0,0.24747,0.0002,17.55478]
[1779792858073,28.16,77409.19,0.0,0.24747,0.0002,17.55478]
[1779792859076,28.16,77394.79,0.0,0.24457,0.0002,17.44117]
[1779792859714,28.16,77394.79,0.0,0.24457,0.0002,17.44117]
[1779792859747,28.16,77394.79,0.0,0.24457,0.0002,17.44117]
[1779792860086,28.16,77392.97,0.0,0.24421,0.0002,17.42681]
[1779792860492,28.16,77392.97,0.0,0.24421,0.0002,17.42681]
[1779792864393,28.16,77386.94,0.0,0.24302,0.0002,17.37964]
[1779792865206,28.16,77388.19,0.0,0.24328,0.0002,17.3898]
[1779792871162,28.17,77387.47,0.0,0.24313,0.0002,17.38048]
[1779792876199,28.17,77384.63,0.0,0.24259,0.0002,17.35893]
[1779792881234,28.17,77379.93,0.0,0.24167,0.0002,17.32249]
[1779792886096,28.18,77382.41,0.0,0.24219,0.0002,17.34291]
[1779792886135,28.18,77382.41,0.0,0.24219,0.0002,17.34291]
[1779792886159,28.18,77384.58,0.0,0.24263,0.0002,17.36055]
[1779792886276,28.18,77384.58,0.0,0.24263,0.0002,17.36055]
[1779792886311,28.18,77384.58,0.0,0.24263,0.0002,17.36055]
[1779792887290,28.18,77384.58,0.0,0.24263,0.0002,17.36055]
[1779792887322,28.18,77384.58,0.0,0.24263,0.0002,17.36055]
[1779792887678,28.18,77384.58,0.0,0.24263,0.0002,17.36055]
[1779792887712,28.18,77384.58,0.0,0.24263,0.0002,17.36055]
[1779792887780,28.18,77386.38,0.0,0.24299,0.0002,17.37514]
[1779792889190,28.18,77394.82,0.0,0.2447,0.0002,17.4427]
[1779792890540,28.18,77394.82,0.0,0.2447,0.0002,17.4427]
[1779792890547,28.18,77394.82,0.0,0.2447,0.0002,17.4427]
[1779792890591,28.18,77392.26,0.0,0.24419,0.0002,17.42254]
[1779792896355,28.18,77392.22,0.0,0.24421,0.0002,17.42317]
[1779792902221,28.19,77388.72,0.0,0.24353,0.0002,17.39637]
[1779792903969,28.19,77389.08,0.0,0.24361,0.0002,17.39971]
[1779792904036,28.19,77389.08,0.0,0.24361,0.0002,17.39971]
[1779792905112,28.19,77388.92,0.0,0.24359,0.0002,17.39867]
[1779792905221,28.19,77403.21,0.0,0.24647,0.0002,17.51237]
[1779792905299,28.19,77403.21,0.0,0.24647,0.0002,17.51237]
[1779792905317,28.19,77403.21,0.0,0.24647,0.0002,17.51237]
[1779792906639,28.19,77410.2,0.0,0.24788,0.0002,17.56759]
[1779792912449,28.19,77411.33,0.0,0.24813,0.0002,17.5772]
[1779792914878,28.19,77412.08,0.0,0.24829,0.0002,17.58321]
[1779792914899,28.19,77412.08,0.0,0.24829,0.0002,17.58321]
[1779792914954,28.19,77410.21,0.0,0.24791,0.0002,17.56861]
[1779792916337,28.19,77410.21,0.0,0.24791,0.0002,17.56873]
[1779792918496,28.2,77421.89,0.0,0.25029,0.0002,17.66072]
[1779792920298,28.2,77421.89,0.0,0.25029,0.0002,17.6609]
[1779792920305,28.2,77421.89,0.0,0.25029,0.0002,17.6609]
[1779792920506,28.2,77423.98,0.0,0.25072,0.0002,17.67737]
[1779792925542,28.2,77423.79,0.0,0.2507,0.0002,17.67645]
[1779792930576,28.2,77429.2,0.0,0.25182,0.0002,17.71948]
[1779792935611,28.2,77427.89,0.0,0.25153,0.0002,17.7051]
[1779792938156,28.2,77428.78,0.0,0.25171,0.0002,17.71211]
[1779792938187,28.2,77428.78,0.0,0.25171,0.0002,17.71211]
[1779792938882,28.2,77429.11,0.0,0.25178,0.0002,17.71482]
[1779792938906,28.2,77429.11,0.0,0.25178,0.0002,17.71482]
[1779792938944,28.2,77437.24,0.0,0.25344,0.0002,17.77806]
[1779792940892,28.2,77437.24,0.0,0.25344,0.0002,17.77813]
[1779792940927,28.2,77437.24,0.0,0.25344,0.0002,17.77813]
[1779792946983,28.21,77433.99,0.0,0.2528,0.0002,17.75345]
[1779792952131,28.21,77431.93,0.0,0.25239,0.0002,17.7379]
[1779792956643,28.21,77432.0,0.0,0.25243,0.0002,17.73931]
[1779792956685,28.21,77432.0,0.0,0.25243,0.0002,17.73931]
[1779792962177,28.21,77431.76,0.0,0.25239,0.0002,17.73778]
[1779792967836,28.21,77435.06,0.0,0.25307,0.0002,17.7639]
[1779792969749,28.21,77435.06,0.0,0.25307,0.0002,17.7639]
[1779792969802,28.21,77435.06,0.0,0.25307,0.0002,17.7639]
[1779792973649,28.22,77431.92,0.0,0.25244,0.0002,17.73991]
[1779792974044,28.22,77431.92,0.0,0.25244,0.0002,17.73991]
[1779792974261,28.22,77434.37,0.0,0.25295,0.0002,17.75917]
[1779792979774,28.22,77433.8,0.0,0.25284,0.0002,17.75512]
[1779792984958,28.22,77423.21,0.0,0.2507,0.0002,17.67326]
[1779792987206,28.22,77416.08,0.0,0.24927,0.0002,17.61787]
[1779792990012,28.22,77416.83,0.0,0.24942,0.0002,17.62383]
[1779792990053,28.22,77416.83,0.0,0.24942,0.0002,17.62383]
[1779792990061,28.22,77409.36,0.0,0.24791,0.0002,17.56528]
[1779792990913,28.22,77409.36,0.0,0.24791,0.0002,17.56528]
[1779792992061,28.22,77411.19,0.0,0.24825,0.0002,17.57499]
[1779792997277,28.22,77404.7,0.0,0.24696,0.0002,17.52486]
[1779793003088,28.23,77405.98,0.0,0.24724,0.0002,17.53568]
[1779793008123,28.23,77409.25,0.0,0.24792,0.0002,17.56208]
[1779793013160,28.23,77409.17,0.0,0.24792,0.0002,17.56208]
[1779793018198,28.23,77402.66,0.0,0.24662,0.0002,17.5115]
[1779793022223,28.23,77413.77,0.0,0.24887,0.0002,17.59919]
[1779793027257,28.24,77409.38,0.0,0.248,0.0002,17.56525]
[1779793032292,28.24,77406.89,0.0,0.24751,0.0002,17.54611]
[1779793036248,28.24,77402.19,0.0,0.24657,0.0002,17.50943]
[1779793041355,28.24,77392.89,0.0,0.24472,0.0002,17.43678]
[1779793046391,28.24,77399.25,0.0,0.24602,0.0002,17.48783]
[1779793047701,28.24,77395.31,0.0,0.24523,0.0002,17.45682]
[1779793049275,28.25,77395.83,0.0,0.24534,0.0002,17.46107]
[1779793049326,28.25,77395.83,0.0,0.24534,0.0002,17.46107]
[1779793050575,28.25,77412.44,0.0,0.24869,0.0002,17.59204]
[1779793055935,28.25,77413.35,0.0,0.24883,0.0002,17.5944]
[1779793061496,28.25,77408.32,0.0,0.24782,0.0002,17.55497]
[1779793066534,28.25,77407.3,0.0,0.24762,0.0002,17.5471]
[1779793071568,28.25,77405.71,0.0,0.2473,0.0002,17.53484]
[1779793077844,28.25,77407.14,0.0,0.2476,0.0002,17.54637]
[1779793084271,28.25,77412.8,0.0,0.24875,0.0002,17.59098]
[1779793084571,28.25,77411.85,0.0,0.24855,0.0002,17.58352]
[1779793084663,28.25,77411.85,0.0,0.24855,0.0002,17.58352]
[1779793084680,28.25,77411.85,0.0,0.24855,0.0002,17.58352]
[1779793084887,28.25,77411.85,0.0,0.24855,0.0002,17.58352]
[1779793085284,28.25,77411.85,0.0,0.24855,0.0002,17.58352]
[1779793085427,28.25,77415.31,0.0,0.24925,0.0002,17.61062]
[1779793086371,28.25,77427.12,0.0,0.25165,0.0002,17.70291]
[1779793086769,28.25,77427.12,0.0,0.25165,0.0002,17.70291]
[1779793091556,28.25,77436.3,0.0,0.25352,0.0002,17.77415]
[1779793092332,28.25,77436.3,0.0,0.25352,0.0002,17.77415]
[1779793096434,28.25,77435.25,0.0,0.25331,0.0002,17.76608]
[1779793101436,28.25,77434.53,0.0,0.25316,0.0002,17.76042]
[1779793106463,28.25,77434.86,0.0,0.25323,0.0002,17.76293]
[1779793111466,28.25,77433.06,0.0,0.25282,0.0002,17.74425]
[1779793113069,28.25,77433.32,0.0,0.25287,0.0002,17.7463]
[1779793116436,28.25,77418.99,0.0,0.24996,0.0002,17.63475]
[1779793121460,28.25,77417.18,0.0,0.2496,0.0002,17.62073]
[1779793124287,28.25,77417.92,0.0,0.24975,0.0002,17.62661]
[1779793124488,28.25,77417.9,0.0,0.24975,0.0002,17.62647]
[1779793125100,28.25,77417.9,0.0,0.24975,0.0002,17.62647]
[1779793125326,28.25,77417.9,0.0,0.24975,0.0002,17.62647]
[1779793125357,28.25,77417.9,0.0,0.24975,0.0002,17.62647]
[1779793125404,28.25,77410.85,0.0,0.24832,0.0002,17.57127]
[1779793130988,28.25,77412.38,0.0,0.24864,0.0002,17.58357]
[1779793136022,28.25,77412.2,0.0,0.24861,0.0002,17.58244]
[1779793138272,28.25,77405.04,0.0,0.24717,0.0002,17.52635]
[1779793143097,28.25,77403.85,0.0,0.24694,0.0002,17.51732]
[1779793143127,28.25,77403.85,0.0,0.24694,0.0002,17.51732]
[1779793143490,28.25,77403.85,0.0,0.24694,0.0002,17.51732]
[1779793143496,28.25,77403.85,0.0,0.24694,0.0002,17.51732]
[1779793144447,28.25,77393.77,0.0,0.24492,0.0002,17.4379]
[1779793145574,28.25,77391.61,0.0,0.24448,0.0002,17.42087]
[1779793145590,28.25,77391.61,0.0,0.24448,0.0002,17.42087]
[1779793146488,28.25,77380.95,0.0,0.24236,0.0002,17.33634]
[1779793149571,28.26,77375.81,0.0,0.24134,0.0002,17.29556]
[1779793150439,28.26,77372.67,0.0,0.24071,0.0002,17.27057]
[1779793151415,28.26,77346.63,0.0,0.23557,0.0002,17.06158]
[1779793151714,28.26,77346.63,0.0,0.23557,0.0002,17.06158]
[1779793152451,28.26,77348.49,0.0,0.23594,0.0002,17.07684]
[1779793153780,28.26,77342.31,0.0,0.23473,0.0002,17.02711]
[1779793154166,28.26,77342.31,0.0,0.23473,0.0002,17.02711]
[1779793154893,28.26,77342.31,0.0,0.23473,0.0002,17.02711]
[1779793154926,28.26,77342.31,0.0,0.23473,0.0002,17.02711]
[1779793155169,28.26,77342.36,0.0,0.23475,0.0002,17.0277]
[1779793155781,28.26,77342.36,0.0,0.23475,0.0002,17.0277]
[1779793161210,28.26,77340.93,0.0,0.23448,0.0002,17.01679]
[1779793166247,28.26,77340.88,0.0,0.23448,0.0002,17.01667]
[1779793171286,28.26,77340.59,0.0,0.23438,0.0002,17.00969]
[1779793173992,28.26,77340.69,0.0,0.23441,0.0002,17.01059]
[1779793177052,28.26,77336.14,0.0,0.23352,0.0002,16.97392]
[1779793177153,28.26,77337.61,0.0,0.23381,0.0002,16.98591]
[1779793182362,28.26,77336.74,0.0,0.23365,0.0002,16.97929]
[1779793186390,28.26,77344.75,0.0,0.23523,0.0002,17.04437]
[1779793191427,28.27,77338.56,0.0,0.23403,0.0002,16.9948]
[1779793196461,28.27,77343.68,0.0,0.23503,0.0002,17.0363]
[1779793201505,28.27,77341.56,0.0,0.23462,0.0002,17.01918]
[1779793202218,28.27,77341.56,0.0,0.23462,0.0002,17.01918]
[1779793202253,28.27,77341.56,0.0,0.23462,0.0002,17.01918]
[1779793202287,28.27,77341.56,0.0,0.23462,0.0002,17.01918]
[1779793202315,28.27,77341.56,0.0,0.23462,0.0002,17.01918]
[1779793202603,28.27,77341.56,0.0,0.23462,0.0002,17.01918]
[1779793202608,28.27,77351.28,0.0,0.23653,0.0002,17.0976]
[1779793202850,28.27,77351.28,0.0,0.23653,0.0002,17.0976]
[1779793207192,28.27,77350.13,0.0,0.2363,0.0002,17.08828]
[1779793208592,28.27,77358.45,0.0,0.23794,0.0002,17.1552]
[1779793208824,28.27,77358.45,0.0,0.23794,0.0002,17.1552]
[1779793210607,28.27,77349.71,0.0,0.23622,0.0002,17.08495]
[1779793210882,28.27,77349.71,0.0,0.23622,0.0002,17.08495]
[1779793216650,28.27,77353.96,0.0,0.23705,0.0002,17.11918]
[1779793221864,28.27,77353.82,0.0,0.23702,0.0002,17.11792]
[1779793224713,28.26,77363.87,0.0,0.239,0.0002,17.19831]
[1779793229010,28.26,77352.63,0.0,0.23677,0.0002,17.10751]
[1779793231779,28.26,77353.66,0.0,0.23697,0.0002,17.11568]
[1779793231936,28.26,77349.71,0.0,0.23615,0.0002,17.07897]
[1779793234421,28.26,77341.79,0.0,0.23459,0.0002,17.01504]
[1779793239429,28.26,77337.11,0.0,0.23367,0.0002,16.97702]
[1779793239956,28.26,77339.36,0.0,0.23411,0.0002,16.9952]
[1779793240647,28.26,77337.23,0.0,0.23369,0.0002,16.97803]
[1779793241793,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793241849,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242062,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242088,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242099,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242231,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242276,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242429,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242456,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242658,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242690,28.26,77339.35,0.0,0.23411,0.0002,16.99528]
[1779793242672,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793242879,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793242899,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243089,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243128,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243325,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243362,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243559,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243596,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243606,28.26,77339.96,0.0,0.23423,0.0002,17.00028]
[1779793243611,28.26,77339.72,0.0,0.23419,0.0002,16.99841]
[1779793243813,28.26,77339.72,0.0,0.23419,0.0002,16.99841]
[1779793243817,28.26,77339.72,0.0,0.23419,0.0002,16.99841]
[1779793243840,28.26,77339.72,0.0,0.23419,0.0002,16.99841]
[1779793244329,28.26,77338.97,0.0,0.23404,0.0002,16.99241]
[1779793245581,28.26,77338.97,0.0,0.23404,0.0002,16.99241]
[1779793245869,28.26,77339.68,0.0,0.23418,0.0002,16.99823]
[1779793246579,28.26,77346.63,0.0,0.23555,0.0002,17.05444]
[1779793248644,28.26,77346.68,0.0,0.23556,0.0002,17.05485]
[1779793248657,28.26,77346.68,0.0,0.23556,0.0002,17.05485]
[1779793248893,28.26,77353.09,0.0,0.23682,0.0002,17.10641]
[1779793252080,28.26,77344.13,0.0,0.23505,0.0002,17.03405]
[1779793257954,28.26,77343.15,0.0,0.23486,0.0002,17.0263]
[1779793262990,28.26,77339.46,0.0,0.23415,0.0002,16.99676]
[1779793268240,28.26,77340.16,0.0,0.23429,0.0002,17.00272]
[1779793268343,28.26,77340.16,0.0,0.23429,0.0002,17.00272]
[1779793272820,28.27,77337.44,0.0,0.23377,0.0002,16.98113]
[1779793274469,28.27,77337.32,0.0,0.23375,0.0002,16.98027]
[1779793274601,28.27,77334.81,0.0,0.23326,0.0002,16.96005]
[1779793274731,28.27,77334.81,0.0,0.23326,0.0002,16.96005]
[1779793274762,28.27,77334.81,0.0,0.23326,0.0002,16.96005]
[1779793278741,28.27,77335.72,0.0,0.23345,0.0002,16.96788]
[1779793278752,28.27,77335.72,0.0,0.23345,0.0002,16.96788]
[1779793279102,28.27,77335.72,0.0,0.23345,0.0002,16.968]
[1779793280615,28.27,77335.72,0.0,0.23345,0.0002,16.968]
[1779793280665,28.27,77336.64,0.0,0.23364,0.0002,16.97557]
[1779793280974,28.27,77336.64,0.0,0.23364,0.0002,16.97557]
[1779793281116,28.27,77336.64,0.0,0.23364,0.0002,16.97569]
[1779793282723,28.27,77344.83,0.0,0.23525,0.0002,17.042]
[1779793283562,28.27,77344.83,0.0,0.23525,0.0002,17.042]
[1779793283570,28.27,77344.83,0.0,0.23525,0.0002,17.042]
[1779793283576,28.27,77344.94,0.0,0.23527,0.0002,17.04292]
[1779793289172,28.27,77347.17,0.0,0.23571,0.0002,17.06105]
[1779793296222,28.27,77346.26,0.0,0.23549,0.0002,17.04899]
[1779793301423,28.27,77352.75,0.0,0.23677,0.0002,17.10122]
[1779793307046,28.27,77353.89,0.0,0.23698,0.0002,17.11011]
[1779793312500,28.27,77347.85,0.0,0.23578,0.0002,17.06102]
[1779793315356,28.27,77356.03,0.0,0.23739,0.0002,17.12679]
[1779793320392,28.27,77359.02,0.0,0.23797,0.0002,17.15032]
[1779793323213,28.27,77359.16,0.0,0.23799,0.0002,17.15123]
[1779793323512,28.27,77359.16,0.0,0.23799,0.0002,17.15123]
[1779793323547,28.27,77359.16,0.0,0.23799,0.0002,17.15123]
[1779793323753,28.27,77359.16,0.0,0.23799,0.0002,17.15123]
[1779793323634,28.27,77367.01,0.0,0.23954,0.0002,17.21401]
[1779793328357,28.26,77366.52,0.0,0.23944,0.0002,17.20983]
[1779793329364,28.26,77366.14,0.0,0.23936,0.0002,17.20671]
[1779793329577,28.26,77366.14,0.0,0.23936,0.0002,17.20671]
[1779793329664,28.26,77366.14,0.0,0.23936,0.0002,17.20671]
[1779793329694,28.26,77366.14,0.0,0.23936,0.0002,17.20671]
[1779793329785,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793329825,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793329909,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330028,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330105,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330110,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330201,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330375,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330486,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330540,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330569,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330736,28.26,77373.88,0.0,0.2409,0.0002,17.26845]
[1779793330628,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793330785,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793330951,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793330995,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793331162,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793331202,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793331437,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793331468,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793331668,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793331677,28.26,77373.85,0.0,0.24089,0.0002,17.26812]
[1779793331769,28.26,77366.94,0.0,0.23951,0.0002,17.21277]
[1779793331880,28.26,77366.94,0.0,0.23951,0.0002,17.21277]
[1779793331886,28.26,77366.94,0.0,0.23951,0.0002,17.21277]
[1779793332673,28.26,77367.04,0.0,0.23953,0.0002,17.21342]
[1779793333875,28.26,77367.44,0.0,0.23961,0.0002,17.21652]
[1779793333886,28.26,77367.44,0.0,0.23961,0.0002,17.21652]
[1779793333899,28.26,77367.44,0.0,0.23961,0.0002,17.21652]
[1779793334700,28.26,77367.09,0.0,0.23953,0.0002,17.21364]
[1779793335863,28.26,77366.41,0.0,0.23939,0.0002,17.20801]
[1779793335906,28.26,77366.41,0.0,0.23939,0.0002,17.20801]
[1779793335980,28.26,77366.41,0.0,0.23939,0.0002,17.20801]
[1779793336505,28.26,77366.17,0.0,0.23935,0.0002,17.20609]
[1779793337512,28.26,77358.47,0.0,0.23782,0.0002,17.14428]
[1779793338261,28.26,77358.47,0.0,0.23782,0.0002,17.14428]
[1779793338697,28.26,77353.22,0.0,0.23679,0.0002,17.10206]
[1779793343723,28.26,77350.64,0.0,0.23628,0.0002,17.08124]
[1779793344790,28.26,77353.52,0.0,0.23684,0.0002,17.1044]
[1779793344796,28.26,77353.52,0.0,0.23684,0.0002,17.1044]
[1779793344907,28.26,77353.51,0.0,0.23684,0.0002,17.10427]
[1779793345581,28.26,77353.34,0.0,0.2368,0.0002,17.10282]
[1779793346087,28.26,77353.34,0.0,0.2368,0.0002,17.10282]
[1779793348197,28.26,77362.93,0.0,0.2387,0.0002,17.17973]
[1779793354293,28.26,77360.9,0.0,0.23824,0.0002,17.15827]
[1779793357771,28.26,77349.3,0.0,0.23595,0.0002,17.06482]
[1779793362703,28.26,77359.32,0.0,0.23793,0.0002,17.14549]
[1779793367738,28.26,77358.48,0.0,0.23776,0.0002,17.13861]
[1779793372776,28.26,77358.92,0.0,0.23784,0.0002,17.14211]
[1779793377744,28.26,77357.35,0.0,0.23753,0.0002,17.1294]
[1779793377814,28.26,77366.62,0.0,0.23937,0.0002,17.20372]
[1779793379832,28.26,77374.46,0.0,0.24091,0.0002,17.26607]
[1779793384977,28.26,77371.17,0.0,0.24025,0.0002,17.23933]
[1779793390901,28.25,77376.24,0.0,0.24123,0.0002,17.27869]
[1779793393162,28.25,77376.09,0.0,0.24119,0.0002,17.27719]
[1779793393267,28.25,77362.48,0.0,0.23849,0.0002,17.16821]
[1779793394066,28.25,77362.48,0.0,0.23849,0.0002,17.16821]
[1779793394089,28.25,77367.37,0.0,0.23945,0.0002,17.20735]
[1779793397550,28.25,77371.73,0.0,0.24031,0.0002,17.242]
[1779793397598,28.25,77371.73,0.0,0.24031,0.0002,17.242]
[1779793400127,28.25,77381.62,0.0,0.24227,0.0002,17.32052]
[1779793406209,28.25,77375.07,0.0,0.24095,0.0002,17.26776]
[1779793413316,28.25,77379.09,0.0,0.2417,0.0002,17.29456]
[1779793415097,28.25,77379.62,0.0,0.24181,0.0002,17.29867]
[1779793415109,28.25,77379.62,0.0,0.24181,0.0002,17.29867]
[1779793421120,28.24,77373.09,0.0,0.2405,0.0002,17.24653]
[1779793425885,28.25,77370.55,0.0,0.24,0.0002,17.22628]
[1779793425930,28.25,77370.12,0.0,0.23992,0.0002,17.22287]
[1779793431186,28.25,77374.03,0.0,0.24069,0.0002,17.25414]
[1779793434613,28.24,77366.68,0.0,0.23923,0.0002,17.19524]
[1779793438158,28.24,77365.86,0.0,0.23907,0.0002,17.18866]
[1779793438210,28.24,77365.86,0.0,0.23907,0.0002,17.18866]
[1779793443690,28.24,77363.85,0.0,0.23867,0.0002,17.1724]
[1779793447601,28.24,77362.15,0.0,0.23833,0.0002,17.15862]
[1779793452825,28.24,77366.45,0.0,0.23917,0.0002,17.19298]
[1779793452926,28.24,77373.9,0.0,0.24065,0.0002,17.25251]
[1779793458157,28.24,77374.26,0.0,0.24071,0.0002,17.25481]
[1779793458200,28.24,77374.26,0.0,0.24071,0.0002,17.25481]
[1779793460426,28.24,77383.82,0.0,0.24261,0.0002,17.33072]
[1779793465450,28.24,77390.22,0.0,0.24389,0.0002,17.38174]
[1779793468781,28.24,77392.2,0.0,0.24429,0.0002,17.3975]
[1779793471494,28.24,77397.73,0.0,0.2454,0.0002,17.44125]
[1779793477055,28.24,77398.46,0.0,0.2455,0.0002,17.44204]
[1779793482567,28.24,77398.89,0.0,0.24557,0.0002,17.44485]
[1779793487601,28.24,77397.25,0.0,0.24523,0.0002,17.43137]
[1779793491577,28.24,77397.75,0.0,0.24533,0.0002,17.43512]
[1779793491630,28.24,77398.16,0.0,0.2454,0.0002,17.43815]
[1779793494949,28.24,77394.42,0.0,0.24465,0.0002,17.40839]
[1779793495658,28.23,77395.14,0.0,0.24479,0.0002,17.41397]
[1779793500693,28.23,77398.76,0.0,0.2455,0.0002,17.44208]
[1779793504142,28.23,77394.04,0.0,0.24454,0.0002,17.40434]
[1779793504170,28.23,77394.04,0.0,0.24454,0.0002,17.40434]
[1779793504179,28.23,77394.04,0.0,0.24454,0.0002,17.40434]
[1779793504377,28.23,77394.04,0.0,0.24454,0.0002,17.40434]
[1779793504404,28.23,77394.04,0.0,0.24454,0.0002,17.40434]
[1779793504740,28.23,77394.94,0.0,0.24472,0.0002,17.41134]
[1779793505698,28.23,77394.94,0.0,0.24472,0.0002,17.41134]
[1779793505701,28.23,77394.94,0.0,0.24472,0.0002,17.41134]
[1779793505794,28.23,77394.21,0.0,0.24457,0.0002,17.40547]
[1779793507366,28.23,77394.21,0.0,0.24457,0.0002,17.40537]
[1779793507407,28.23,77394.21,0.0,0.24457,0.0002,17.40537]
[1779793507768,28.23,77394.35,0.0,0.2446,0.0002,17.40638]
[1779793512791,28.23,77394.88,0.0,0.24469,0.0002,17.41011]
[1779793517660,28.23,77398.88,0.0,0.24548,0.0002,17.44128]
[1779793517684,28.23,77398.88,0.0,0.24548,0.0002,17.44128]
[1779793517691,28.23,77398.88,0.0,0.24548,0.0002,17.44128]
[1779793517841,28.23,77398.88,0.0,0.24548,0.0002,17.44128]
[1779793517865,28.23,77398.88,0.0,0.24548,0.0002,17.44128]
[1779793517929,28.23,77404.31,0.0,0.24657,0.0002,17.48401]
[1779793520731,28.23,77405.49,0.0,0.2468,0.0002,17.49296]
[1779793520879,28.23,77405.49,0.0,0.2468,0.0002,17.49296]
[1779793520895,28.23,77405.49,0.0,0.2468,0.0002,17.49296]
[1779793520936,28.23,77412.0,0.0,0.24811,0.0002,17.544]
[1779793521254,28.23,77412.0,0.0,0.24811,0.0002,17.544]
[1779793521285,28.23,77412.0,0.0,0.24811,0.0002,17.544]
[1779793521323,28.23,77412.0,0.0,0.24811,0.0002,17.544]
[1779793521382,28.23,77412.0,0.0,0.24811,0.0002,17.544]
[1779793524206,28.22,77415.69,0.0,0.24885,0.0002,17.57255]
[1779793524214,28.22,77415.69,0.0,0.24885,0.0002,17.57255]
[1779793524935,28.22,77416.3,0.0,0.24897,0.0002,17.5772]
[1779793529950,28.22,77419.57,0.0,0.24961,0.0002,17.60215]
[1779793531314,28.22,77421.97,0.0,0.25009,0.0002,17.62059]
[1779793531921,28.22,77422.39,0.0,0.25013,0.0002,17.61893]
[1779793532408,28.22,77422.39,0.0,0.25013,0.0002,17.61893]
[1779793532415,28.22,77422.39,0.0,0.25013,0.0002,17.61893]
[1779793532435,28.22,77422.39,0.0,0.25013,0.0002,17.61893]
[1779793532929,28.22,77414.94,0.0,0.24861,0.0002,17.56041]
[1779793534971,28.22,77412.64,0.0,0.24815,0.0002,17.54223]
[1779793535003,28.22,77412.64,0.0,0.24815,0.0002,17.54223]
[1779793535949,28.22,77399.53,0.0,0.24549,0.0002,17.43871]
[1779793536396,28.22,77399.53,0.0,0.24549,0.0002,17.43871]
[1779793536402,28.22,77399.53,0.0,0.24549,0.0002,17.43871]
[1779793536971,28.22,77399.53,0.0,0.24549,0.0002,17.43871]
[1779793536957,28.22,77399.04,0.0,0.24539,0.0002,17.43475]
[1779793537785,28.22,77399.08,0.0,0.2454,0.0002,17.43499]
[1779793544012,28.22,77399.68,0.0,0.24552,0.0002,17.43969]
[1779793549041,28.22,77400.53,0.0,0.24568,0.0002,17.44615]
[1779793552629,28.22,77400.79,0.0,0.24573,0.0002,17.44809]
[1779793552646,28.22,77400.79,0.0,0.24573,0.0002,17.44809]
[1779793552817,28.22,77400.79,0.0,0.24573,0.0002,17.44809]
[1779793552854,28.22,77400.79,0.0,0.24573,0.0002,17.44809]
[1779793552955,28.22,77400.97,0.0,0.24577,0.0002,17.44946]
[1779793559401,28.22,77402.64,0.0,0.2461,0.0002,17.46258]
[1779793560509,28.22,77393.5,0.0,0.24426,0.0002,17.39024]
[1779793562400,28.21,77393.5,0.0,0.24426,0.0002,17.39009]
[1779793562736,28.21,77386.9,0.0,0.24293,0.0002,17.33758]
[1779793564440,28.21,77385.97,0.0,0.24275,0.0002,17.33009]
[1779793564472,28.21,77385.97,0.0,0.24275,0.0002,17.33009]
[1779793566128,28.21,77376.59,0.0,0.24087,0.0002,17.25516]
[1779793572860,28.21,77370.43,0.0,0.23964,0.0002,17.20593]
[1779793579025,28.21,77372.4,0.0,0.24004,0.0002,17.22169]
[1779793584059,28.21,77369.08,0.0,0.23938,0.0002,17.19507]
[1779793593353,28.21,77366.51,0.0,0.23882,0.0002,17.1696]
[1779793598392,28.21,77363.04,0.0,0.23813,0.0002,17.1417]
[1779793603653,28.21,77361.86,0.0,0.2379,0.0002,17.13239]
[1779793604322,28.21,77361.12,0.0,0.23776,0.0002,17.12648]
[1779793604343,28.21,77361.12,0.0,0.23776,0.0002,17.12648]
[1779793604449,28.21,77361.12,0.0,0.23776,0.0002,17.12648]
[1779793604952,28.21,77351.96,0.0,0.23595,0.0002,17.05272]
[1779793605703,28.21,77351.96,0.0,0.23595,0.0002,17.05272]
[1779793605979,28.21,77343.37,0.0,0.23426,0.0002,16.9833]
[1779793609510,28.21,77336.14,0.0,0.23284,0.0002,16.92455]
[1779793610262,28.21,77336.14,0.0,0.23284,0.0002,16.92455]
[1779793611098,28.21,77334.49,0.0,0.23252,0.0002,16.91114]
[1779793612060,28.21,77326.37,0.0,0.23093,0.00019,16.84503]
[1779793612143,28.21,77326.37,0.0,0.23093,0.00019,16.84503]
[1779793612177,28.21,77326.37,0.0,0.23093,0.00019,16.84503]
[1779793617177,28.22,77331.11,0.0,0.23187,0.0002,16.88404]
[1779793622178,28.22,77335.61,0.0,0.23276,0.0002,16.92111]
[1779793627199,28.22,77338.71,0.0,0.23338,0.0002,16.94669]
[1779793632217,28.22,77335.63,0.0,0.23278,0.0002,16.92199]
[1779793637225,28.22,77337.04,0.0,0.23307,0.0002,16.93385]
[1779793642247,28.22,77336.3,0.0,0.23294,0.0002,16.92842]
[1779793647274,28.22,77336.76,0.0,0.23303,0.0002,16.93246]
[1779793652293,28.22,77340.13,0.0,0.23366,0.0002,16.95527]
[1779793653011,28.22,77340.13,0.0,0.23366,0.0002,16.95527]
[1779793653052,28.22,77340.13,0.0,0.23366,0.0002,16.95527]
[1779793656838,28.23,77347.72,0.0,0.23516,0.0002,17.01717]
[1779793660199,28.23,77348.46,0.0,0.23532,0.0002,17.0235]
[1779793660226,28.23,77348.46,0.0,0.23532,0.0002,17.0235]
[1779793665901,28.23,77349.34,0.0,0.23551,0.0002,17.03125]
[1779793668926,28.23,77357.91,0.0,0.2372,0.0002,17.10063]
[1779793673965,28.23,77356.39,0.0,0.2369,0.0002,17.08844]
[1779793681592,28.23,77354.53,0.0,0.23654,0.0002,17.07352]
[1779793684641,28.23,77357.47,0.0,0.23712,0.0002,17.09731]
[1779793684667,28.23,77357.47,0.0,0.23712,0.0002,17.09731]
[1779793690348,28.23,77352.38,0.0,0.23612,0.0002,17.05623]
[1779793695116,28.23,77340.96,0.0,0.23387,0.0002,16.96388]
[1779793700153,28.23,77338.94,0.0,0.23347,0.0002,16.94733]
[1779793702633,28.23,77338.94,0.0,0.23347,0.0002,16.94729]
[1779793702665,28.23,77338.94,0.0,0.23347,0.0002,16.94729]
[1779793708209,28.23,77334.52,0.0,0.2326,0.0002,16.91132]
[1779793713243,28.23,77334.75,0.0,0.2326,0.0002,16.90835]
[1779793718324,28.23,77328.57,0.0,0.2314,0.0002,16.85818]
[1779793720562,28.23,77328.57,0.0,0.2314,0.0002,16.85827]
[1779793722607,28.23,77327.0,0.0,0.2311,0.00019,16.84567]
[1779793722631,28.23,77327.0,0.0,0.2311,0.00019,16.84567]
[1779793722680,28.23,77325.38,0.0,0.23079,0.00019,16.83257]
[1779793729119,28.23,77318.29,0.0,0.22942,0.00019,16.77525]
[1779793729865,28.23,77317.3,0.0,0.22923,0.00019,16.76732]
[1779793730820,28.23,77316.23,0.0,0.22903,0.00019,16.7587]
[1779793730894,28.23,77304.55,0.0,0.22677,0.00019,16.6631]
[1779793732837,28.23,77304.55,0.0,0.22678,0.00019,16.66322]
[1779793732841,28.23,77304.55,0.0,0.22678,0.00019,16.66322]
[1779793732908,28.23,77295.38,0.0,0.22501,0.00019,16.58798]
[1779793734029,28.23,77295.38,0.0,0.22501,0.00019,16.58798]
[1779793734212,28.23,77293.63,0.0,0.22468,0.00019,16.57375]
[1779793739426,28.24,77298.77,0.0,0.2257,0.00019,16.61723]
[1779793744461,28.24,77300.39,0.0,0.22603,0.00019,16.63134]
[1779793749496,28.24,77301.46,0.0,0.22625,0.00019,16.64079]
[1779793755927,28.24,77300.39,0.0,0.22606,0.00019,16.63252]
[1779793760240,28.25,77302.1,0.0,0.2264,0.00019,16.64722]
[1779793760301,28.25,77301.39,0.0,0.22627,0.00019,16.6415]
[1779793760410,28.25,77301.39,0.0,0.22627,0.00019,16.6415]
[1779793760436,28.25,77301.39,0.0,0.22627,0.00019,16.6415]
[1779793761125,28.25,77294.45,0.0,0.22494,0.00019,16.58452]
[1779793766615,28.25,77295.1,0.0,0.22509,0.00019,16.5909]
[1779793771650,28.25,77295.83,0.0,0.2252,0.00019,16.5929]
[1779793776687,28.25,77289.16,0.0,0.22394,0.00019,16.53868]
[1779793781721,28.26,77291.5,0.0,0.22442,0.00019,16.55901]
[1779793786756,28.26,77287.79,0.0,0.22373,0.00019,16.52935]
[1779793791791,28.26,77288.02,0.0,0.22379,0.00019,16.53221]
[1779793796826,28.26,77288.48,0.0,0.22389,0.00019,16.53632]
[1779793801861,28.26,77288.56,0.0,0.2239,0.00019,16.53671]
[1779793806896,28.26,77293.76,0.0,0.22491,0.00019,16.58025]
[1779793811932,28.27,77292.11,0.0,0.22461,0.00019,16.5674]
[1779793816967,28.27,77291.93,0.0,0.2246,0.00019,16.56665]
[1779793822005,28.27,77294.45,0.0,0.22509,0.00019,16.58796]
[1779793827041,28.27,77293.86,0.0,0.22499,0.00019,16.58357]
[1779793832081,28.27,77294.74,0.0,0.22513,0.00019,16.5863]
[1779793837112,28.27,77293.38,0.0,0.22487,0.00019,16.57551]
[1779793842148,28.28,77294.81,0.0,0.22516,0.00019,16.58777]
[1779793846287,28.28,77294.05,0.0,0.22502,0.00019,16.58171]
[1779793847181,28.28,77293.79,0.0,0.22498,0.00019,16.5799]
[1779793853222,28.28,77294.99,0.0,0.22522,0.00019,16.59048]
[1779793859609,28.28,77295.79,0.0,0.22539,0.00019,16.59744]
[1779793861750,28.28,77295.79,0.0,0.2254,0.00019,16.59811]
[1779793861767,28.28,77295.79,0.0,0.2254,0.00019,16.59811]
[1779793867186,28.28,77297.41,0.0,0.22573,0.00019,16.61205]
[1779793872200,28.29,77297.48,0.0,0.22576,0.00019,16.61343]
[1779793877201,28.29,77297.91,0.0,0.22588,0.00019,16.61843]
[1779793882225,28.3,77297.3,0.0,0.2258,0.00019,16.61492]
[1779793887229,28.3,77297.3,0.0,0.22583,0.00019,16.61641]
[1779793890839,28.3,77298.08,0.0,0.22601,0.00019,16.62403]
[1779793890934,28.3,77298.08,0.0,0.22601,0.00019,16.62403]
[1779793890943,28.3,77298.08,0.0,0.22601,0.00019,16.62403]
[1779793891268,28.3,77291.29,0.0,0.22468,0.00019,16.56368]
[1779793892311,28.3,77280.79,0.0,0.22267,0.00019,16.47714]
[1779793894295,28.3,77280.79,0.0,0.22267,0.00019,16.47737]
[1779793899187,28.31,77279.08,0.0,0.22238,0.00019,16.46443]
[1779793899286,28.31,77278.8,0.0,0.22233,0.00019,16.46237]
[1779793899682,28.31,77278.8,0.0,0.22233,0.00019,16.46237]
[1779793902653,28.31,77272.14,0.0,0.22108,0.00019,16.40812]
[1779793902665,28.31,77272.14,0.0,0.22108,0.00019,16.40812]
[1779793906802,28.32,77267.48,0.0,0.22029,0.00019,16.37357]
[1779793906888,28.33,77266.96,0.0,0.22027,0.00019,16.37264]
[1779793908613,28.34,77259.99,0.0,0.21903,0.00019,16.31822]
[1779793908707,28.34,77254.69,0.0,0.21804,0.00019,16.27446]
[1779793910179,28.34,77254.69,0.0,0.21804,0.00019,16.27446]
[1779793910383,28.34,77254.69,0.0,0.21804,0.00019,16.27446]
[1779793910577,28.34,77254.1,0.0,0.21794,0.00019,16.26994]
[1779793910671,28.34,77254.1,0.0,0.21794,0.00019,16.26994]
[1779793910703,28.34,77254.1,0.0,0.21794,0.00019,16.26994]
[1779793911319,28.34,77244.76,0.0,0.2162,0.00019,16.19264]
[1779793912155,28.34,77244.76,0.0,0.2162,0.00019,16.19264]
[1779793912165,28.34,77244.76,0.0,0.2162,0.00019,16.19264]
[1779793912208,28.34,77244.76,0.0,0.2162,0.00019,16.19264]
[1779793912259,28.35,77235.15,0.0,0.21441,0.00019,16.11285]
[1779793914984,28.35,77230.75,0.0,0.2136,0.00019,16.07672]
[1779793915179,28.35,77231.23,0.0,0.2137,0.00019,16.08109]
[1779793915445,28.35,77231.23,0.0,0.2137,0.00019,16.08109]
[1779793915481,28.35,77231.23,0.0,0.2137,0.00019,16.08109]
[1779793915490,28.35,77231.23,0.0,0.2137,0.00019,16.08109]
[1779793916369,28.35,77231.23,0.0,0.2137,0.00019,16.08109]
[1779793916370,28.35,77233.84,0.0,0.21419,0.00019,16.10324]
[1779793919695,28.35,77241.78,0.0,0.21571,0.00019,16.17103]
[1779793924728,28.36,77248.25,0.0,0.21696,0.00019,16.22665]
[1779793929764,28.36,77244.9,0.0,0.21638,0.00019,16.20058]
[1779793934798,28.37,77247.57,0.0,0.21692,0.00019,16.22452]
[1779793940840,28.42,77248.33,0.0,0.21746,0.00019,16.24806]
[1779793946882,28.45,77249.02,0.0,0.21783,0.00019,16.26434]
[1779793951935,28.45,77249.08,0.0,0.21783,0.00019,16.26109]
[1779793957028,28.45,77249.24,0.0,0.2179,0.00019,16.26416]
[1779793963012,28.46,77250.82,0.0,0.21824,0.00019,16.27921]
[1779793968048,28.46,77250.93,0.0,0.2183,0.00019,16.28169]
[1779793973082,28.48,77256.76,0.0,0.21953,0.00019,16.33564]
[1779793978118,28.5,77251.1,0.0,0.21865,0.00019,16.29693]
[1779793983153,28.52,77249.94,0.0,0.21858,0.00019,16.29354]
[1779793988192,28.52,77250.57,0.0,0.21873,0.00019,16.30006]
[1779793993222,28.53,77247.35,0.0,0.21816,0.00019,16.27483]
[1779793998258,28.53,77244.28,0.0,0.21761,0.00019,16.2507]
[1779794001118,28.53,77242.61,0.0,0.21731,0.00019,16.23736]
[1779794001169,28.53,77242.61,0.0,0.21731,0.00019,16.23736]
[1779794001398,28.53,77219.72,0.0,0.21307,0.00018,16.04788]
[1779794003429,28.53,77215.11,0.0,0.21222,0.00018,16.00955]
[1779794008444,28.53,77216.65,0.0,0.21252,0.00018,16.02295]
[1779794008848,28.54,77215.96,0.0,0.21239,0.00018,16.01735]
[1779794014370,28.54,77215.69,0.0,0.21231,0.00018,16.01094]
[1779794019405,28.54,77214.45,0.0,0.21212,0.00018,16.00196]
[1779794024441,28.54,77210.98,0.0,0.21151,0.00018,15.97459]
[1779794024965,28.54,77210.98,0.0,0.21151,0.00018,15.97459]
[1779794027202,28.55,77212.2,0.0,0.21175,0.00018,15.98538]
[1779794027208,28.55,77212.2,0.0,0.21175,0.00018,15.98538]
[1779794027293,28.55,77212.2,0.0,0.21175,0.00018,15.98538]
[1779794027297,28.55,77212.2,0.0,0.21175,0.00018,15.98538]
[1779794027331,28.55,77212.2,0.0,0.21175,0.00018,15.98538]
[1779794027433,28.55,77212.2,0.0,0.21175,0.00018,15.98538]
[1779794027461,28.55,77213.31,0.0,0.21196,0.00018,15.99493]
[1779794028468,28.55,77201.43,0.0,0.20979,0.00018,15.89619]
[1779794029005,28.55,77201.43,0.0,0.20979,0.00018,15.89619]
[1779794029476,28.55,77196.53,0.0,0.2089,0.00018,15.8555]
[1779794034514,28.55,77195.91,0.0,0.20882,0.00018,15.85177]
[1779794039549,28.56,77198.3,0.0,0.20931,0.00018,15.87416]
[1779794044807,28.56,77194.88,0.0,0.20873,0.00018,15.84735]
[1779794046932,28.57,77180.94,0.0,0.20622,0.00018,15.73157]
[1779794052018,28.57,77181.16,0.0,0.20629,0.00018,15.73508]
[1779794055082,28.57,77181.85,0.0,0.20645,0.00018,15.7423]
[1779794055089,28.57,77181.85,0.0,0.20645,0.00018,15.7423]
[1779794055473,28.58,77183.79,0.0,0.20681,0.00018,15.75903]
[1779794060496,28.58,77188.48,0.0,0.20771,0.00018,15.80022]
[1779794062616,28.59,77191.62,0.0,0.20831,0.00018,15.82811]
[1779794063536,28.59,77191.82,0.0,0.20836,0.00018,15.8303]
[1779794065437,28.59,77191.7,0.0,0.20835,0.00018,15.82981]
[1779794065492,28.59,77191.7,0.0,0.20836,0.00018,15.83032]
[1779794067923,28.59,77194.59,0.0,0.20891,0.00018,15.85543]
[1779794068360,28.59,77198.03,0.0,0.20955,0.00018,15.88457]
[1779794069848,28.59,77198.28,0.0,0.2096,0.00018,15.88708]
[1779794074829,28.6,77198.83,0.0,0.2097,0.00018,15.88844]
[1779794080434,28.6,77200.0,0.0,0.20996,0.00018,15.90038]
[1779794082496,28.61,77190.85,0.0,0.20833,0.00018,15.82593]
[1779794084931,28.61,77190.09,0.0,0.20822,0.00018,15.82068]
[1779794085449,28.61,77190.52,0.0,0.20831,0.00018,15.82482]
[1779794086467,28.61,77190.52,0.0,0.20831,0.00018,15.82482]
[1779794086510,28.62,77182.93,0.0,0.20695,0.00018,15.76196]
[1779794091917,28.62,77189.06,0.0,0.2081,0.00018,15.81527]
[1779794096951,28.63,77187.47,0.0,0.20786,0.00018,15.80386]
[1779794101987,28.63,77184.78,0.0,0.20741,0.00018,15.78322]
[1779794107023,28.64,77185.63,0.0,0.20761,0.00018,15.79217]
[1779794112058,28.64,77185.79,0.0,0.20767,0.00018,15.79528]
[1779794116060,28.64,77183.66,0.0,0.20731,0.00018,15.77861]
[1779794116397,28.64,77183.66,0.0,0.20731,0.00018,15.77861]
[1779794116440,28.64,77183.66,0.0,0.20731,0.00018,15.77861]
[1779794116555,28.64,77185.95,0.0,0.20774,0.00018,15.7981]
[1779794117116,28.65,77199.05,0.0,0.21013,0.00018,15.9076]
[1779794122287,28.65,77200.56,0.0,0.21044,0.00018,15.92194]
[1779794127288,28.66,77200.54,0.0,0.21048,0.00018,15.92375]
[1779794132435,28.66,77200.05,0.0,0.21039,0.00018,15.91657]
[1779794138305,28.67,77201.83,0.0,0.21077,0.00018,15.93392]
[1779794144297,28.67,77208.12,0.0,0.21197,0.00018,15.98823]
[1779794150340,28.68,77214.96,0.0,0.21326,0.00018,16.04642]
[1779794152352,28.68,77207.15,0.0,0.21184,0.00018,15.98219]
[1779794157391,28.68,77200.71,0.0,0.21068,0.00018,15.92972]
[1779794160409,28.68,77208.93,0.0,0.2122,0.00018,15.99834]
[1779794162423,28.68,77217.31,0.0,0.21374,0.00018,16.06794]
[1779794168471,28.69,77217.9,0.0,0.21387,0.00018,16.07381]
[1779794173506,28.69,77221.82,0.0,0.21461,0.00018,16.10696]
[1779794178586,28.69,77223.54,0.0,0.21495,0.00018,16.12193]
[1779794184582,28.69,77223.93,0.0,0.21504,0.00018,16.12616]
[1779794189642,28.7,77219.42,0.0,0.21422,0.00018,16.08945]
[1779794191651,28.7,77211.63,0.0,0.21275,0.00018,16.02022]
[1779794196683,28.7,77209.9,0.0,0.21244,0.00018,16.00639]
[1779794199704,28.7,77220.18,0.0,0.21434,0.00018,16.09158]
[1779794204741,28.7,77224.0,0.0,0.21504,0.00018,16.12304]
[1779794209774,28.7,77220.92,0.0,0.21447,0.00018,16.09757]
[1779794214811,28.7,77216.68,0.0,0.21369,0.00018,16.06254]
[1779794218887,28.7,77204.24,0.0,0.21141,0.00018,15.95962]
[1779794224746,28.7,77202.5,0.0,0.2111,0.00018,15.94548]
[1779794229918,28.7,77207.3,0.0,0.21201,0.00018,15.98662]
[1779794234950,28.7,77208.32,0.0,0.21221,0.00018,15.99589]
[1779794239988,28.71,77208.85,0.0,0.21233,0.00018,16.00109]
[1779794244099,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244243,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244304,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244439,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244446,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244454,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244510,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244526,28.71,77204.39,0.0,0.21152,0.00018,15.96473]
[1779794244597,28.71,77206.7,0.0,0.21195,0.00018,15.98404]
[1779794245384,28.71,77224.54,0.0,0.21523,0.00018,16.13154]
[1779794251067,28.71,77234.73,0.0,0.21708,0.00019,16.21064]
[1779794254564,28.71,77243.57,0.0,0.21872,0.00019,16.28296]
[1779794256608,28.71,77256.25,0.0,0.22108,0.00019,16.38655]
[1779794261615,28.71,77253.28,0.0,0.22052,0.00019,16.36199]
[1779794263151,28.71,77233.86,0.0,0.21689,0.00019,16.20251]
[1779794264416,28.71,77215.9,0.0,0.21358,0.00018,16.05452]
[1779794270200,28.71,77216.32,0.0,0.21366,0.00018,16.05805]
[1779794275237,28.71,77223.91,0.0,0.21506,0.00018,16.12086]
[1779794280605,28.71,77228.08,0.0,0.21582,0.00018,16.15489]
[1779794284782,28.7,77220.22,0.0,0.21436,0.00018,16.08959]
[1779794289414,28.7,77203.7,0.0,0.21132,0.00018,15.95244]
[1779794291724,28.7,77195.87,0.0,0.20989,0.00018,15.88743]
[1779794297429,28.7,77191.38,0.0,0.20906,0.00018,15.84973]
[1779794299410,28.7,77205.03,0.0,0.21155,0.00018,15.96312]
[1779794304445,28.7,77197.74,0.0,0.21022,0.00018,15.90243]
[1779794309564,28.7,77206.99,0.0,0.21191,0.00018,15.97928]
[1779794313508,28.7,77217.1,0.0,0.21371,0.00018,16.05764]
[1779794318546,28.7,77230.49,0.0,0.21618,0.00019,16.16791]
[1779794319639,28.7,77241.44,0.0,0.21821,0.00019,16.25775]
[1779794324239,28.7,77240.93,0.0,0.2181,0.00019,16.25283]
[1779794324249,28.7,77240.93,0.0,0.2181,0.00019,16.25283]
[1779794324744,28.7,77238.87,0.0,0.21771,0.00019,16.23572]
[1779794325430,28.7,77238.87,0.0,0.21771,0.00019,16.23572]
[1779794325473,28.7,77238.87,0.0,0.21771,0.00019,16.23572]
[1779794325606,28.7,77238.87,0.0,0.21771,0.00019,16.23572]
[1779794325667,28.7,77238.87,0.0,0.21771,0.00019,16.23572]
[1779794325863,28.7,77236.44,0.0,0.21725,0.00019,16.21557]
[1779794325905,28.7,77236.44,0.0,0.21725,0.00019,16.21557]
[1779794326118,28.7,77236.44,0.0,0.21725,0.00019,16.21557]
[1779794326150,28.7,77236.44,0.0,0.21725,0.00019,16.21557]
[1779794326537,28.7,77236.44,0.0,0.21725,0.00019,16.21557]
[1779794326565,28.7,77236.44,0.0,0.21725,0.00019,16.21557]
[1779794326635,28.7,77235.45,0.0,0.21707,0.00019,16.20724]
[1779794327647,28.7,77235.45,0.0,0.21707,0.00019,16.20724]
[1779794327781,28.7,77229.22,0.0,0.21591,0.00019,16.15582]
[1779794329914,28.7,77227.09,0.0,0.21551,0.00018,16.13816]
[1779794330082,28.7,77227.09,0.0,0.21551,0.00018,16.13816]
[1779794336066,28.7,77227.41,0.0,0.21558,0.00018,16.14112]
[1779794339594,28.7,77234.93,0.0,0.21696,0.00019,16.20277]
[1779794339633,28.7,77234.93,0.0,0.21696,0.00019,16.20277]
[1779794343312,28.69,77240.5,0.0,0.21799,0.00019,16.24808]
[1779794343341,28.69,77240.5,0.0,0.21799,0.00019,16.24808]
[1779794343722,28.69,77240.5,0.0,0.21799,0.00019,16.24797]
[1779794344726,28.69,77249.36,0.0,0.21964,0.00019,16.32042]
[1779794345125,28.69,77249.36,0.0,0.21964,0.00019,16.32042]
[1779794345278,28.69,77249.36,0.0,0.21964,0.00019,16.32042]
[1779794345733,28.69,77254.28,0.0,0.22055,0.00019,16.36042]
[1779794345997,28.69,77254.28,0.0,0.22055,0.00019,16.36042]
[1779794346307,28.69,77254.28,0.0,0.22055,0.00019,16.36042]
[1779794346742,28.69,77255.02,0.0,0.22068,0.00019,16.36628]
[1779794348054,28.69,77255.82,0.0,0.22083,0.00019,16.37263]
[1779794348479,28.69,77255.82,0.0,0.22083,0.00019,16.37263]
[1779794348579,28.69,77255.82,0.0,0.22083,0.00019,16.37263]
[1779794348797,28.69,77255.82,0.0,0.22083,0.00019,16.37263]
[1779794349881,28.69,77262.91,0.0,0.22215,0.00019,16.42998]
[1779794352779,28.69,77263.84,0.0,0.22231,0.00019,16.43704]
[1779794352824,28.69,77263.84,0.0,0.22231,0.00019,16.43704]
[1779794352852,28.69,77263.84,0.0,0.22231,0.00019,16.43704]
[1779794352857,28.69,77271.66,0.0,0.22378,0.00019,16.50032]
[1779794354804,28.69,77258.79,0.0,0.22134,0.00019,16.39495]
[1779794356884,28.69,77258.69,0.0,0.22132,0.00019,16.39387]
[1779794357825,28.68,77257.93,0.0,0.22116,0.00019,16.38712]
[1779794361778,28.68,77258.74,0.0,0.22129,0.00019,16.39296]
[1779794361891,28.68,77255.65,0.0,0.22071,0.00019,16.36745]
[1779794366892,28.68,77254.24,0.0,0.22042,0.00019,16.35482]
[1779794371905,28.67,77251.48,0.0,0.21987,0.00019,16.33067]
[1779794376929,28.67,77256.5,0.0,0.22074,0.00019,16.36571]
[1779794381943,28.67,77254.98,0.0,0.22041,0.00019,16.35155]
[1779794386943,28.66,77254.64,0.0,0.22032,0.00019,16.34758]
[1779794390977,28.66,77246.2,0.0,0.21871,0.00019,16.27705]
[1779794394575,28.66,77246.72,0.0,0.21879,0.00019,16.28065]
[1779794394782,28.66,77246.72,0.0,0.21879,0.00019,16.28065]
[1779794394783,28.65,77246.72,0.0,0.21873,0.00019,16.27828]
[1779794396951,28.64,77239.09,0.0,0.21725,0.00019,16.21286]
[1779794399909,28.64,77237.99,0.0,0.21704,0.00019,16.20349]
[1779794399750,28.64,77222.3,0.0,0.21413,0.00018,16.07384]
[1779794400210,28.64,77216.69,0.0,0.21308,0.00018,16.02705]
[1779794401319,28.64,77216.69,0.0,0.21308,0.00018,16.02705]
[1779794401356,28.64,77216.69,0.0,0.21308,0.00018,16.02705]
[1779794402539,28.64,77217.4,0.0,0.21321,0.00018,16.03263]
[1779794402883,28.64,77217.42,0.0,0.2132,0.00018,16.0325]
[1779794403940,28.64,77208.2,0.0,0.2115,0.00018,15.95573]
[1779794407048,28.63,77207.1,0.0,0.21121,0.00018,15.94248]
[1779794408714,28.62,77207.1,0.0,0.21117,0.00018,15.94076]
[1779794408830,28.62,77207.1,0.0,0.21117,0.00018,15.94076]
[1779794408984,28.62,77207.1,0.0,0.21117,0.00018,15.94076]
[1779794409021,28.62,77207.64,0.0,0.21123,0.00018,15.94351]
[1779794409617,28.62,77191.18,0.0,0.20822,0.00018,15.80623]
[1779794410390,28.62,77181.04,0.0,0.20637,0.00018,15.7211]
[1779794412129,28.61,77180.48,0.0,0.20627,0.00018,15.71613]
[1779794412213,28.61,77180.48,0.0,0.20627,0.00018,15.71613]
[1779794412762,28.61,77163.58,0.0,0.20322,0.00018,15.57413]
[1779794413904,28.61,77163.58,0.0,0.20322,0.00018,15.57413]
[1779794413919,28.61,77160.99,0.0,0.20275,0.00018,15.55225]
[1779794414725,28.61,77160.99,0.0,0.20275,0.00018,15.55225]
[1779794414779,28.61,77160.99,0.0,0.20275,0.00018,15.55225]
[1779794414850,28.61,77161.51,0.0,0.20284,0.00018,15.55638]
[1779794415885,28.61,77134.16,0.0,0.19797,0.00018,15.32555]
[1779794416555,28.61,77128.26,0.0,0.19693,0.00018,15.2756]
[1779794422067,28.61,77133.9,0.0,0.19791,0.00018,15.32247]
[1779794422453,28.61,77138.27,0.0,0.19867,0.00018,15.35921]
[1779794423840,28.61,77138.27,0.0,0.19867,0.00018,15.35921]
[1779794423894,28.61,77138.27,0.0,0.19867,0.00018,15.35921]
[1779794423948,28.61,77145.45,0.0,0.19994,0.00018,15.41973]
[1779794425824,28.61,77146.08,0.0,0.20003,0.00018,15.42372]
[1779794425877,28.61,77146.08,0.0,0.20003,0.00018,15.42372]
[1779794425926,28.6,77146.07,0.0,0.19999,0.00018,15.42199]
[1779794427830,28.6,77146.07,0.0,0.19999,0.00018,15.42181]
[1779794427931,28.6,77144.15,0.0,0.19964,0.00018,15.40543]
[1779794432986,28.6,77141.2,0.0,0.19906,0.00018,15.3747]
[1779794438025,28.59,77146.2,0.0,0.19991,0.00018,15.41525]
[1779794443035,28.59,77145.01,0.0,0.19967,0.00018,15.4038]
[1779794448091,28.59,77142.85,0.0,0.19925,0.00018,15.38417]
[1779794450309,28.59,77141.05,0.0,0.19892,0.00018,15.3684]
[1779794450596,28.58,77140.34,0.0,0.19879,0.00018,15.36212]
[1779794456524,28.58,77136.61,0.0,0.19809,0.00018,15.32898]
[1779794461558,28.58,77136.72,0.0,0.19809,0.00018,15.32869]
[1779794462078,28.58,77136.72,0.0,0.19809,0.00018,15.32869]
[1779794462860,28.58,77142.47,0.0,0.1991,0.00018,15.37707]
[1779794468606,28.57,77147.1,0.0,0.19989,0.00018,15.41463]
[1779794473642,28.57,77150.41,0.0,0.20044,0.00018,15.44097]
[1779794478677,28.56,77158.2,0.0,0.2018,0.00018,15.50495]
[1779794480781,28.56,77167.66,0.0,0.20348,0.00018,15.58414]
[1779794484812,28.56,77177.51,0.0,0.20523,0.00018,15.66584]
[1779794490893,28.55,77172.16,0.0,0.20422,0.00018,15.61879]
[1779794494557,28.55,77172.21,0.0,0.20416,0.00018,15.6132]
[1779794499434,28.55,77172.23,0.0,0.20413,0.00018,15.6117]
[1779794500080,28.55,77172.46,0.0,0.20416,0.00018,15.61331]
[1779794501475,28.55,77172.2,0.0,0.20411,0.00018,15.61079]
[1779794501478,28.55,77172.2,0.0,0.20411,0.00018,15.61079]
[1779794501840,28.55,77172.2,0.0,0.2041,0.00018,15.61046]
[1779794504679,28.54,77171.44,0.0,0.20395,0.00018,15.60342]
[1779794504985,28.54,77170.85,0.0,0.20384,0.00018,15.59814]
[1779794509991,28.54,77170.29,0.0,0.20371,0.00018,15.59222]
[1779794515011,28.54,77167.82,0.0,0.20323,0.00018,15.56992]
[1779794520018,28.53,77168.89,0.0,0.20338,0.00018,15.57676]
[1779794525029,28.53,77169.22,0.0,0.20341,0.00018,15.57801]
[1779794526038,28.53,77172.14,0.0,0.20393,0.00018,15.60233]
[1779794526090,28.52,77172.3,0.0,0.20395,0.00018,15.60341]
[1779794531092,28.52,77166.76,0.0,0.20293,0.00018,15.55562]
[1779794536097,28.52,77165.59,0.0,0.20269,0.00018,15.54441]
[1779794541155,28.51,77158.53,0.0,0.20138,0.00018,15.48298]
[1779794543129,28.51,77174.78,0.0,0.20429,0.00018,15.61928]
[1779794548155,28.51,77175.05,0.0,0.20431,0.00018,15.62037]
[1779794553158,28.5,77177.56,0.0,0.20468,0.00018,15.63498]
[1779794558190,28.5,77181.53,0.0,0.20536,0.00018,15.66633]
[1779794561089,28.5,77184.69,0.0,0.20591,0.00018,15.6922]
[1779794561165,28.5,77184.69,0.0,0.20591,0.00018,15.6922]
[1779794561178,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561179,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561237,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561325,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561360,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561492,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561518,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561598,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561648,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561835,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794561877,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794562043,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794562081,28.5,77181.73,0.0,0.20537,0.00018,15.66694]
[1779794562136,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794562261,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794562293,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794562502,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794562530,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794562873,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794562902,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794562950,28.49,77155.19,0.0,0.20058,0.00018,15.44245]
[1779794563169,28.49,77151.59,0.0,0.19993,0.00018,15.4117]
[1779794566944,28.49,77151.29,0.0,0.19987,0.00018,15.40867]
[1779794566967,28.49,77151.29,0.0,0.19987,0.00018,15.40867]
[1779794567011,28.49,77151.29,0.0,0.19987,0.00018,15.40867]
[1779794567032,28.49,77151.29,0.0,0.19987,0.00018,15.40867]
[1779794567119,28.49,77149.83,0.0,0.19959,0.00018,15.39562]
[1779794567285,28.49,77149.83,0.0,0.19959,0.00018,15.39562]
[1779794567428,28.49,77149.32,0.0,0.19949,0.00018,15.39087]
[1779794569039,28.49,77149.32,0.0,0.19949,0.00018,15.39087]
[1779794569109,28.49,77149.47,0.0,0.19951,0.00018,15.39191]
[1779794574358,28.49,77150.28,0.0,0.19963,0.00018,15.39757]
[1779794580131,28.48,77147.71,0.0,0.19915,0.00018,15.37473]
[1779794581539,28.48,77156.43,0.0,0.20068,0.00018,15.44753]
[1779794587447,28.48,77153.75,0.0,0.20016,0.00018,15.42287]
[1779794588489,28.48,77153.75,0.0,0.20016,0.00018,15.42287]
[1779794588524,28.48,77153.75,0.0,0.20016,0.00018,15.42287]
[1779794593721,28.44,77156.61,0.0,0.20039,0.00018,15.43388]
[1779794596971,28.42,77166.57,0.0,0.20197,0.00018,15.50896]
[1779794602553,28.41,77166.92,0.0,0.20199,0.00018,15.50969]
[1779794607588,28.41,77168.12,0.0,0.20216,0.00018,15.51795]
[1779794612623,28.4,77169.41,0.0,0.20231,0.00018,15.52204]
[1779794617658,28.4,77167.23,0.0,0.20188,0.00018,15.50184]
[1779794622693,28.39,77167.12,0.0,0.20182,0.00018,15.49926]
[1779794627728,28.39,77166.6,0.0,0.20168,0.00018,15.49276]
[1779794630826,28.39,77165.77,0.0,0.20151,0.00018,15.48478]
[1779794630871,28.39,77165.77,0.0,0.20151,0.00018,15.48478]
[1779794630881,28.39,77165.77,0.0,0.20151,0.00018,15.48478]
[1779794631158,28.39,77155.03,0.0,0.19958,0.00018,15.39308]
[1779794632146,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632384,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632468,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632681,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632718,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632924,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632952,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632960,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632967,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794632980,28.37,77146.35,0.0,0.19793,0.00018,15.31441]
[1779794633232,28.37,77145.88,0.0,0.19783,0.00018,15.31004]
[1779794634665,28.37,77144.51,0.0,0.19758,0.00018,15.29808]
[1779794634809,28.37,77143.92,0.0,0.19747,0.00018,15.29277]
[1779794639810,28.37,77141.26,0.0,0.19697,0.00018,15.26856]
[1779794642995,28.36,77150.64,0.0,0.19861,0.00018,15.34717]
[1779794648023,28.36,77154.37,0.0,0.19923,0.00018,15.37677]
[1779794648440,28.36,77153.99,0.0,0.19915,0.00018,15.37296]
[1779794655923,28.35,77154.01,0.0,0.1991,0.00018,15.37094]
[1779794660959,28.35,77149.13,0.0,0.19821,0.00018,15.32834]
[1779794665996,28.35,77146.97,0.0,0.1978,0.00018,15.30888]
[1779794671039,28.34,77146.26,0.0,0.19761,0.00018,15.29684]
[1779794671651,28.34,77146.26,0.0,0.19761,0.00018,15.29684]
[1779794673358,28.34,77149.71,0.0,0.19822,0.00018,15.32583]
[1779794674062,28.34,77147.85,0.0,0.19788,0.00018,15.30971]
[1779794679097,28.34,77145.56,0.0,0.19745,0.00018,15.28897]
[1779794684131,28.34,77143.69,0.0,0.19709,0.00018,15.27178]
[1779794689167,28.33,77146.92,0.0,0.19763,0.00018,15.29804]
[1779794694201,28.33,77147.24,0.0,0.19766,0.00018,15.29933]
[1779794697090,28.32,77147.93,0.0,0.19771,0.00018,15.30191]
[1779794697876,28.32,77149.03,0.0,0.1979,0.00018,15.31101]
[1779794698231,28.32,77150.79,0.0,0.19821,0.00018,15.32573]
[1779794701972,28.32,77154.12,0.0,0.19879,0.00018,15.35324]
[1779794701982,28.32,77154.12,0.0,0.19879,0.00018,15.35324]
[1779794706988,28.31,77155.24,0.0,0.19895,0.00018,15.36126]
[1779794710159,28.31,77157.47,0.0,0.19933,0.00018,15.3794]
[1779794710173,28.31,77157.47,0.0,0.19933,0.00018,15.3794]
[1779794713045,28.31,77161.71,0.0,0.20007,0.00018,15.4146]
[1779794713066,28.31,77161.71,0.0,0.20007,0.00018,15.4146]
[1779794714248,28.31,77159.95,0.0,0.19975,0.00018,15.39925]
[1779794714250,28.31,77159.95,0.0,0.19975,0.00018,15.39925]
[1779794714254,28.31,77159.95,0.0,0.19975,0.00018,15.39925]
[1779794714325,28.31,77157.32,0.0,0.19927,0.00018,15.3765]
[1779794716291,28.31,77157.32,0.0,0.19927,0.00018,15.3765]
[1779794716312,28.3,77152.88,0.0,0.19846,0.00018,15.33774]
[1779794718335,28.28,77151.91,0.0,0.19811,0.00018,15.32144]
[1779794718348,28.28,77151.91,0.0,0.19811,0.00018,15.32144]
[1779794718380,28.28,77151.91,0.0,0.19811,0.00018,15.32144]
[1779794718423,28.28,77151.66,0.0,0.19807,0.00018,15.3193]
[1779794720103,28.28,77151.66,0.0,0.19807,0.00018,15.3193]
[1779794720398,28.26,77150.7,0.0,0.19773,0.00018,15.3033]
[1779794721231,28.26,77149.43,0.0,0.19742,0.00018,15.28867]
[1779794722434,28.25,77149.43,0.0,0.19734,0.00018,15.285]
[1779794722439,28.25,77149.43,0.0,0.19734,0.00018,15.285]
[1779794722449,28.25,77149.43,0.0,0.19734,0.00018,15.285]
[1779794722520,28.24,77149.43,0.0,0.19727,0.00018,15.2814]
[1779794724489,28.23,77148.03,0.0,0.19694,0.00018,15.26587]
[1779794725309,28.22,77147.73,0.0,0.19681,0.00018,15.25982]
[1779794726528,28.22,77147.32,0.0,0.1967,0.00018,15.25454]
[1779794726531,28.22,77147.32,0.0,0.1967,0.00018,15.25454]
[1779794726573,28.22,77147.32,0.0,0.1967,0.00018,15.25454]
[1779794726597,28.21,77148.96,0.0,0.19696,0.00018,15.26689]
[1779794728569,28.21,77148.96,0.0,0.19696,0.00018,15.26689]
[1779794729284,28.21,77148.62,0.0,0.19686,0.00018,15.26208]
[1779794730623,28.2,77148.62,0.0,0.19682,0.00018,15.2604]
[1779794730628,28.2,77148.62,0.0,0.19682,0.00018,15.2604]
[1779794730757,28.2,77148.62,0.0,0.19682,0.00018,15.2604]
[1779794736596,28.18,77145.02,0.0,0.19598,0.00018,15.21705]
[1779794741674,28.18,77142.16,0.0,0.19544,0.00018,15.19109]
[1779794749591,28.17,77144.69,0.0,0.1958,0.00018,15.20856]
[1779794754626,28.17,77149.91,0.0,0.19669,0.00018,15.25161]
[1779794759661,28.16,77151.2,0.0,0.19689,0.00018,15.26123]
[1779794764695,28.16,77149.23,0.0,0.19651,0.00018,15.24283]
[1779794769994,28.16,77155.3,0.0,0.19757,0.00018,15.29375]
[1779794771283,28.15,77157.18,0.0,0.1979,0.00018,15.30954]
[1779794772875,28.15,77167.33,0.0,0.19971,0.00018,15.39578]
[1779794773589,28.15,77167.33,0.0,0.19971,0.00018,15.39578]
[1779794773759,28.15,77167.33,0.0,0.1997,0.00018,15.39545]
[1779794776780,28.15,77179.82,0.0,0.20193,0.00018,15.50115]
[1779794780333,28.14,77190.04,0.0,0.20377,0.00018,15.58709]
[1779794786015,28.14,77183.2,0.0,0.2025,0.00018,15.52759]
[1779794786134,28.14,77183.2,0.0,0.2025,0.00018,15.52759]
[1779794786347,28.14,77182.94,0.0,0.20244,0.00018,15.52517]
[1779794787888,28.14,77187.89,0.0,0.20334,0.00018,15.56727]
[1779794788402,28.14,77187.22,0.0,0.20322,0.00018,15.56135]
[1779794789096,28.14,77187.22,0.0,0.20322,0.00018,15.56135]
[1779794789916,28.14,77186.51,0.0,0.20308,0.00018,15.55503]
[1779794790037,28.14,77186.51,0.0,0.20308,0.00018,15.55503]
[1779794790040,28.14,77186.51,0.0,0.20308,0.00018,15.55503]
[1779794790066,28.14,77186.51,0.0,0.20308,0.00018,15.55503]
[1779794790077,28.14,77186.78,0.0,0.20312,0.00018,15.5569]
[1779794791962,28.14,77186.78,0.0,0.20311,0.00018,15.55646]
[1779794791994,28.14,77186.78,0.0,0.20311,0.00018,15.55646]
[1779794792007,28.14,77192.15,0.0,0.20404,0.00018,15.5971]
[1779794793869,28.14,77191.85,0.0,0.20398,0.00018,15.59427]
[1779794793927,28.14,77191.85,0.0,0.20398,0.00018,15.59427]
[1779794794024,28.14,77191.85,0.0,0.20398,0.00018,15.59427]
[1779794794341,28.14,77187.64,0.0,0.20321,0.00018,15.55805]
[1779794802530,28.13,77183.03,0.0,0.20233,0.00018,15.51699]
[1779794808892,28.12,77180.46,0.0,0.20176,0.00018,15.49042]
[1779794814086,28.11,77179.72,0.0,0.20157,0.00018,15.48169]
[1779794821092,28.1,77180.52,0.0,0.20164,0.00018,15.48481]
[1779794823251,28.1,77162.33,0.0,0.19833,0.00018,15.32775]
[1779794829269,28.1,77162.7,0.0,0.19837,0.00018,15.32968]
[1779794832110,28.08,77162.74,0.0,0.19824,0.00018,15.32383]
[1779794837206,28.06,77161.22,0.0,0.19773,0.00018,15.29949]
[1779794838101,28.06,77161.22,0.0,0.19773,0.00018,15.29949]
[1779794839008,28.05,77162.37,0.0,0.19793,0.00018,15.30914]
[1779794839437,28.05,77162.37,0.0,0.19792,0.00018,15.30887]
[1779794840308,28.05,77162.37,0.0,0.19792,0.00018,15.30887]
[1779794843107,28.05,77159.47,0.0,0.19733,0.00018,15.28064]
[1779794843110,28.05,77159.47,0.0,0.19733,0.00018,15.28064]
[1779794843117,28.05,77159.47,0.0,0.19733,0.00018,15.28064]
[1779794843392,28.04,77159.34,0.0,0.19726,0.00018,15.27724]
[1779794845155,28.04,77159.34,0.0,0.19725,0.00018,15.27702]
[1779794845398,28.04,77157.78,0.0,0.19697,0.00018,15.26333]
[1779794847205,28.04,77157.11,0.0,0.19684,0.00018,15.25733]
[1779794847218,28.04,77157.11,0.0,0.19684,0.00018,15.25733]
[1779794847287,28.04,77156.75,0.0,0.19677,0.00018,15.254]
[1779794849254,28.04,77156.75,0.0,0.19677,0.00018,15.25378]
[1779794849382,28.03,77157.74,0.0,0.1969,0.00018,15.26012]
[1779794849789,28.03,77157.74,0.0,0.1969,0.00018,15.26012]
[1779794849811,28.03,77157.74,0.0,0.1969,0.00018,15.26012]
[1779794856342,28.02,77156.66,0.0,0.19654,0.00018,15.2401]
[1779794861373,28.02,77159.38,0.0,0.197,0.00018,15.26248]
[1779794867327,28.01,77161.37,0.0,0.19734,0.00018,15.27879]
[1779794867450,28.01,77161.37,0.0,0.19734,0.00018,15.27879]
[1779794868037,28.01,77162.93,0.0,0.19762,0.00018,15.29181]
[1779794868422,28.01,77145.0,0.0,0.19439,0.00018,15.13651]
[1779794869733,28.01,77145.66,0.0,0.19451,0.00018,15.14197]
[1779794870400,28.01,77145.66,0.0,0.1945,0.00018,15.14171]
[1779794873813,28.01,77144.94,0.0,0.19436,0.00018,15.13469]
[1779794873826,28.01,77144.94,0.0,0.19436,0.00018,15.13469]
[1779794877305,28.01,77146.05,0.0,0.19454,0.00018,15.14355]
[1779794877318,28.01,77146.05,0.0,0.19454,0.00018,15.14355]
[1779794879959,28.0,77148.45,0.0,0.19495,0.00018,15.16355]
[1779794879966,28.0,77148.45,0.0,0.19495,0.00018,15.16355]
[1779794882003,28.0,77148.86,0.0,0.19501,0.00018,15.16654]
[1779794882016,28.0,77148.86,0.0,0.19501,0.00018,15.16654]
[1779794884045,28.0,77147.65,0.0,0.19478,0.00018,15.15549]
[1779794884056,28.0,77147.65,0.0,0.19478,0.00018,15.15549]
[1779794884067,28.0,77147.65,0.0,0.19478,0.00018,15.15549]
[1779794888154,28.0,77148.73,0.0,0.19495,0.00018,15.16377]
[1779794888161,28.0,77148.73,0.0,0.19495,0.00018,15.16377]
[1779794890198,28.0,77148.81,0.0,0.19496,0.00018,15.16392]
[1779794890210,28.0,77148.81,0.0,0.19496,0.00018,15.16392]
[1779794892235,28.0,77149.12,0.0,0.195,0.00018,15.16606]
[1779794892272,28.0,77149.12,0.0,0.195,0.00018,15.16606]
[1779794892287,28.0,77149.72,0.0,0.1951,0.00018,15.17099]
[1779794894284,28.0,77149.72,0.0,0.1951,0.00018,15.17099]
[1779794894304,28.0,77149.72,0.0,0.1951,0.00018,15.17099]
[1779794894404,27.99,77150.19,0.0,0.19517,0.00018,15.17451]
[1779794894805,27.99,77150.19,0.0,0.19517,0.00018,15.17451]
[1779794900648,27.99,77153.29,0.0,0.19569,0.00018,15.19964]
[1779794907699,27.99,77159.09,0.0,0.19671,0.00018,15.24837]
[1779794909771,27.99,77158.65,0.0,0.19662,0.00018,15.2444]
[1779794917907,27.98,77161.69,0.0,0.19711,0.00018,15.2649]
[1779794923049,27.98,77170.0,0.0,0.19858,0.00018,15.33518]
[1779794928847,27.98,77169.71,0.0,0.19849,0.00018,15.33109]
[1779794934060,27.97,77171.61,0.0,0.19881,0.00018,15.34648]
[1779794939305,27.96,77173.19,0.0,0.199,0.00018,15.35563]
[1779794941651,27.96,77178.91,0.0,0.20003,0.00018,15.40436]
[1779794944154,27.96,77180.43,0.0,0.20029,0.00018,15.41683]
[1779794949149,27.95,77180.1,0.0,0.20019,0.00018,15.41209]
[1779794951614,27.95,77180.91,0.0,0.20032,0.00018,15.4183]
[1779794952013,27.95,77180.91,0.0,0.20031,0.00018,15.41789]
[1779794953996,27.95,77180.79,0.0,0.20028,0.00018,15.41644]
[1779794955122,27.95,77180.5,0.0,0.20022,0.00018,15.41352]
[1779794955698,27.95,77180.52,0.0,0.20021,0.00018,15.41329]
[1779794956037,27.95,77180.52,0.0,0.20021,0.00018,15.41288]
[1779794961072,27.94,77178.85,0.0,0.19986,0.00018,15.3965]
[1779794966108,27.94,77178.01,0.0,0.19967,0.00018,15.38738]
[1779794971143,27.93,77177.36,0.0,0.19946,0.00018,15.37502]
[1779794973980,27.93,77177.57,0.0,0.19949,0.00018,15.37614]
[1779794974235,27.93,77160.49,0.0,0.19639,0.00018,15.22797]
[1779794976174,27.93,77160.49,0.0,0.19638,0.00018,15.22763]
[1779794976184,27.93,77160.49,0.0,0.19638,0.00018,15.22763]
[1779794976273,27.93,77157.18,0.0,0.19578,0.00018,15.19875]
[1779794982100,27.9,77154.22,0.0,0.195,0.00018,15.1616]
[1779794987254,27.87,77149.59,0.0,0.19394,0.00018,15.11019]
[1779794992289,27.87,77147.4,0.0,0.19351,0.00018,15.08934]
[1779794997398,27.87,77148.36,0.0,0.19365,0.00018,15.0962]
[1779794998656,27.87,77148.7,0.0,0.19369,0.00018,15.09841]
[1779794999097,27.87,77148.7,0.0,0.19369,0.00018,15.09841]
[1779794999339,27.86,77148.87,0.0,0.19372,0.00018,15.09952]
[1779795000425,27.86,77148.87,0.0,0.19372,0.00018,15.09952]
[1779795006319,27.86,77145.31,0.0,0.19303,0.00018,15.06623]
[1779795011479,27.85,77140.14,0.0,0.19207,0.00018,15.01928]
[1779795017464,27.85,77142.22,0.0,0.19239,0.00018,15.03507]
[1779795022502,27.84,77145.75,0.0,0.19298,0.00018,15.06401]
[1779795027536,27.84,77151.71,0.0,0.19401,0.00018,15.1141]
[1779795033578,27.83,77152.17,0.0,0.194,0.00018,15.11079]
[1779795038612,27.83,77152.17,0.0,0.19396,0.00018,15.10889]
[1779795043647,27.83,77149.76,0.0,0.19349,0.00018,15.08605]
[1779795048681,27.82,77151.28,0.0,0.19373,0.00018,15.09761]
[1779795053716,27.82,77151.36,0.0,0.19371,0.00018,15.0966]
[1779795058752,27.81,77156.03,0.0,0.19451,0.00018,15.13559]
[1779795060152,27.81,77156.03,0.0,0.19451,0.00018,15.13559]
[1779795060181,27.81,77156.03,0.0,0.19451,0.00018,15.13559]
[1779795060194,27.81,77156.03,0.0,0.19451,0.00018,15.13559]
[1779795060250,27.81,77156.03,0.0,0.19451,0.00018,15.13559]
[1779795060339,27.81,77155.19,0.0,0.19434,0.00018,15.12772]
[1779795062152,27.81,77155.19,0.0,0.19434,0.00018,15.12772]
[1779795062665,27.81,77154.18,0.0,0.19416,0.00018,15.11858]
[1779795063023,27.81,77154.18,0.0,0.19416,0.00018,15.11858]
[1779795063068,27.81,77154.18,0.0,0.19416,0.00018,15.11858]
[1779795063119,27.81,77153.89,0.0,0.1941,0.00018,15.11588]
[1779795068117,27.81,77153.21,0.0,0.19394,0.00018,15.10816]
[1779795068203,27.81,77153.21,0.0,0.19394,0.00018,15.10816]
[1779795068212,27.81,77153.21,0.0,0.19394,0.00018,15.10816]
[1779795068216,27.81,77153.21,0.0,0.19394,0.00018,15.10816]
[1779795068261,27.81,77153.21,0.0,0.19394,0.00018,15.10816]
[1779795068362,27.8,77151.66,0.0,0.19365,0.00018,15.09414]
[1779795070357,27.8,77151.66,0.0,0.19365,0.00018,15.09414]
[1779795070656,27.8,77158.39,0.0,0.19481,0.00018,15.15049]
[1779795071330,27.8,77158.39,0.0,0.19481,0.00018,15.15049]
[1779795071383,27.8,77158.39,0.0,0.19481,0.00018,15.15049]
[1779795071484,27.79,77158.88,0.0,0.19485,0.00018,15.15243]
[1779795076572,27.77,77158.47,0.0,0.19457,0.00018,15.1391]
[1779795079378,27.76,77160.19,0.0,0.19478,0.00018,15.14934]
[1779795079482,27.75,77164.29,0.0,0.19541,0.00018,15.18008]
[1779795083121,27.72,77173.55,0.0,0.19687,0.00018,15.25036]
[1779795088735,27.69,77174.16,0.0,0.19672,0.00018,15.24369]
[1779795090787,27.69,77170.69,0.0,0.19609,0.00018,15.21318]
[1779795090838,27.69,77170.69,0.0,0.19609,0.00018,15.21318]
[1779795090848,27.69,77170.69,0.0,0.19609,0.00018,15.21318]
[1779795090907,27.69,77170.69,0.0,0.19609,0.00018,15.21318]
[1779795091008,27.69,77170.29,0.0,0.19597,0.00018,15.20463]
[1779795092833,27.69,77170.29,0.0,0.19597,0.00018,15.20457]
[1779795093631,27.69,77171.95,0.0,0.19627,0.00018,15.21904]
[1779795093748,27.69,77171.95,0.0,0.19627,0.00018,15.21904]
[1779795093779,27.69,77171.95,0.0,0.19627,0.00018,15.21904]
[1779795094029,27.69,77171.95,0.0,0.19627,0.00018,15.21899]
[1779795101037,27.69,77172.6,0.0,0.19638,0.00018,15.22456]
[1779795105349,27.69,77179.27,0.0,0.19759,0.00018,15.28239]
[1779795105361,27.69,77182.02,0.0,0.19809,0.00018,15.30631]
[1779795111147,27.69,77186.17,0.0,0.19883,0.00018,15.34175]
[1779795115356,27.68,77177.31,0.0,0.1972,0.00018,15.26375]
[1779795121219,27.68,77177.49,0.0,0.19722,0.00018,15.26483]
[1779795126255,27.68,77173.96,0.0,0.19658,0.00018,15.23379]
[1779795131397,27.68,77174.75,0.0,0.19672,0.00018,15.24064]
[1779795136480,27.68,77175.77,0.0,0.1969,0.00018,15.24949]
[1779795142367,27.68,77176.85,0.0,0.1971,0.00018,15.25887]
[1779795143704,27.68,77189.25,0.0,0.19937,0.00018,15.36709]
[1779795143988,27.68,77189.25,0.0,0.19937,0.00018,15.36709]
[1779795144383,27.68,77189.25,0.0,0.19937,0.00018,15.36717]
[1779795148176,27.68,77194.97,0.0,0.20042,0.00018,15.41689]
[1779795148199,27.68,77194.97,0.0,0.20042,0.00018,15.41689]
[1779795153445,27.68,77197.48,0.0,0.20084,0.00018,15.4339]
[1779795158479,27.68,77195.12,0.0,0.20041,0.00018,15.41373]
[1779795163516,27.68,77193.97,0.0,0.20019,0.00018,15.40352]
[1779795168521,27.68,77197.82,0.0,0.2009,0.00018,15.43664]
[1779795172577,27.68,77208.83,0.0,0.20293,0.00019,15.53216]
[1779795177764,27.68,77215.32,0.0,0.20413,0.00019,15.58823]
[1779795183377,27.68,77215.64,0.0,0.20418,0.00019,15.59047]
[1779795183707,27.68,77215.64,0.0,0.20418,0.00019,15.59047]
[1779795183716,27.68,77217.4,0.0,0.2045,0.00019,15.60563]
[1779795186836,27.68,77216.34,0.0,0.2043,0.00019,15.59623]
[1779795186680,27.68,77204.5,0.0,0.2021,0.00019,15.49336]
[1779795186874,27.68,77204.5,0.0,0.2021,0.00019,15.49336]
[1779795186944,27.68,77204.5,0.0,0.2021,0.00019,15.49336]
[1779795187687,27.68,77200.95,0.0,0.20144,0.00018,15.46251]
[1779795192723,27.68,77200.15,0.0,0.2013,0.00018,15.45577]
[1779795197759,27.68,77205.33,0.0,0.20226,0.00019,15.50085]
[1779795202771,27.68,77203.51,0.0,0.20192,0.00018,15.48494]
[1779795202852,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203375,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203427,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203449,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203469,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203535,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203702,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203743,27.68,77214.35,0.0,0.20393,0.00019,15.57904]
[1779795203832,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795203918,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795203956,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204128,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204163,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204336,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204371,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204535,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204579,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204853,27.68,77223.26,0.0,0.20559,0.00019,15.65618]
[1779795204824,27.68,77223.85,0.0,0.2057,0.00019,15.66114]
[1779795204872,27.68,77223.85,0.0,0.2057,0.00019,15.66114]
[1779795204880,27.68,77223.85,0.0,0.2057,0.00019,15.66114]
[1779795205067,27.68,77223.85,0.0,0.2057,0.00019,15.66114]
[1779795205083,27.68,77223.85,0.0,0.2057,0.00019,15.66114]
[1779795205414,27.68,77223.85,0.0,0.2057,0.00019,15.66114]
[1779795205834,27.68,77224.98,0.0,0.2059,0.00019,15.67069]
[1779795207617,27.68,77224.59,0.0,0.20583,0.00019,15.66707]
[1779795207844,27.68,77222.87,0.0,0.2055,0.00019,15.65196]
[1779795212879,27.67,77226.23,0.0,0.20606,0.00019,15.67506]
[1779795217895,27.67,77223.65,0.0,0.20557,0.00019,15.65214]
[1779795222950,27.67,77219.32,0.0,0.20474,0.00019,15.61374]
[1779795227985,27.67,77220.83,0.0,0.20501,0.00019,15.62625]
[1779795235212,27.67,77222.31,0.0,0.20527,0.00019,15.6385]
[1779795241076,27.67,77226.48,0.0,0.20603,0.00019,15.67363]
[1779795244339,27.66,77217.61,0.0,0.20437,0.00019,15.59656]
[1779795245496,27.66,77217.61,0.0,0.20437,0.00019,15.59656]
[1779795245683,27.66,77217.61,0.0,0.20437,0.00019,15.59656]
[1779795245721,27.66,77214.58,0.0,0.2038,0.00019,15.57027]
[1779795246161,27.66,77214.58,0.0,0.2038,0.00019,15.57027]
[1779795246456,27.66,77214.58,0.0,0.2038,0.00019,15.57027]
[1779795246475,27.66,77184.46,0.0,0.19824,0.00018,15.30804]
[1779795247068,27.66,77184.46,0.0,0.19824,0.00018,15.30804]
[1779795247103,27.66,77184.46,0.0,0.19824,0.00018,15.30804]
[1779795247143,27.66,77184.46,0.0,0.19824,0.00018,15.308]
[1779795248169,27.66,77184.46,0.0,0.19824,0.00018,15.308]
[1779795248736,27.66,77184.46,0.0,0.19824,0.00018,15.308]
[1779795248768,27.66,77142.36,0.0,0.19062,0.00018,14.9387]
[1779795249263,27.66,77142.36,0.0,0.19062,0.00018,14.9387]
[1779795249793,27.66,77142.36,0.0,0.19062,0.00018,14.9387]
[1779795249794,27.66,77142.36,0.0,0.19062,0.00018,14.9387]
[1779795249874,27.66,77142.36,0.0,0.19062,0.00018,14.9387]
[1779795249847,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250066,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250080,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250132,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250280,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250411,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250620,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250728,27.66,77147.54,0.0,0.19154,0.00018,14.98391]
[1779795250753,27.66,77154.86,0.0,0.19285,0.00018,15.04803]
[1779795250957,27.66,77154.86,0.0,0.19285,0.00018,15.04803]
[1779795251664,27.66,77154.86,0.0,0.19285,0.00018,15.04803]
[1779795251718,27.66,77165.81,0.0,0.19483,0.00018,15.14411]
[1779795253104,27.66,77165.81,0.0,0.19483,0.00018,15.14411]
[1779795253529,27.66,77165.81,0.0,0.19483,0.00018,15.14411]
[1779795254100,27.66,77163.19,0.0,0.19435,0.00018,15.12091]
[1779795254139,27.66,77163.19,0.0,0.19435,0.00018,15.12091]
[1779795254473,27.66,77156.11,0.0,0.19307,0.00018,15.05867]
[1779795255502,27.66,77156.11,0.0,0.19307,0.00018,15.05867]
[1779795258378,27.66,77147.02,0.0,0.19144,0.00018,14.97918]
[1779795258390,27.66,77147.02,0.0,0.19144,0.00018,14.97918]
[1779795258456,27.66,77146.81,0.0,0.19141,0.00018,14.97785]
[1779795260149,27.66,77146.81,0.0,0.19141,0.00018,14.97785]
[1779795260230,27.66,77148.3,0.0,0.19168,0.00018,14.99098]
[1779795262224,27.66,77148.97,0.0,0.1918,0.00018,14.99691]
[1779795262247,27.66,77148.97,0.0,0.1918,0.00018,14.99691]
[1779795262706,27.66,77154.29,0.0,0.19276,0.00018,15.04367]
[1779795268768,27.66,77154.76,0.0,0.19284,0.00018,15.04749]
[1779795269870,27.66,77154.66,0.0,0.19282,0.00018,15.04646]
[1779795270885,27.66,77155.36,0.0,0.19294,0.00018,15.05253]
[1779795270893,27.66,77158.99,0.0,0.1936,0.00018,15.0844]
[1779795273350,27.66,77161.45,0.0,0.19399,0.00018,15.10075]
[1779795273820,27.66,77167.23,0.0,0.19503,0.00018,15.15113]
[1779795279471,27.66,77166.32,0.0,0.19486,0.00018,15.14296]
[1779795281483,27.66,77156.96,0.0,0.19317,0.00018,15.06103]
[1779795286522,27.66,77160.58,0.0,0.19383,0.00018,15.09299]
[1779795291555,27.66,77157.23,0.0,0.19321,0.00018,15.06292]
[1779795296662,27.66,77152.12,0.0,0.19228,0.00018,15.01756]
[1779795302266,27.66,77150.61,0.0,0.192,0.00018,15.00375]
[1779795303910,27.66,77165.97,0.0,0.19477,0.00018,15.13861]
[1779795309683,27.66,77167.72,0.0,0.19508,0.00018,15.15361]
[1779795314718,27.66,77169.83,0.0,0.19546,0.00018,15.17184]
[1779795319753,27.66,77172.53,0.0,0.19594,0.00018,15.19517]
[1779795324787,27.66,77167.51,0.0,0.19503,0.00018,15.15139]
[1779795329824,27.66,77173.19,0.0,0.19606,0.00018,15.20103]
[1779795334860,27.66,77174.32,0.0,0.19622,0.00018,15.20586]
[1779795339895,27.66,77174.81,0.0,0.19631,0.00018,15.21012]
[1779795344191,27.66,77173.94,0.0,0.19615,0.00018,15.20257]
[1779795344528,27.66,77173.94,0.0,0.19615,0.00018,15.20257]
[1779795344930,27.66,77164.6,0.0,0.19446,0.00018,15.12064]
[1779795347017,27.66,77159.53,0.0,0.19354,0.00018,15.07611]
[1779795346944,27.66,77149.37,0.0,0.19171,0.00018,14.98684]
[1779795347273,27.66,77149.37,0.0,0.19171,0.00018,14.98684]
[1779795347412,27.66,77149.37,0.0,0.19171,0.00018,14.98684]
[1779795347950,27.66,77128.96,0.0,0.18807,0.00018,14.8072]
[1779795348038,27.66,77128.96,0.0,0.18807,0.00018,14.8072]
[1779795348957,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349038,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349075,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349452,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349478,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349619,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349657,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349746,27.66,77112.6,0.0,0.18518,0.00018,14.66296]
[1779795349964,27.66,77110.82,0.0,0.18487,0.00018,14.64749]
[1779795354869,27.66,77110.74,0.0,0.18486,0.00018,14.64707]
[1779795355000,27.66,77112.52,0.0,0.18518,0.00018,14.66286]
[1779795360030,27.66,77108.66,0.0,0.18451,0.00018,14.62911]
[1779795361255,27.66,77110.63,0.0,0.18485,0.00018,14.6463]
[1779795362550,27.66,77110.39,0.0,0.1848,0.00018,14.64408]
[1779795363060,27.66,77107.57,0.0,0.18431,0.00018,14.61908]
[1779795365358,27.66,77116.06,0.0,0.1858,0.00018,14.69411]
[1779795370526,27.66,77113.21,0.0,0.18528,0.00018,14.66828]
[1779795371374,27.66,77107.79,0.0,0.18433,0.00018,14.62019]
[1779795371475,27.66,77100.02,0.0,0.18297,0.00017,14.55132]
[1779795377388,27.66,77094.03,0.0,0.18193,0.00017,14.4984]
[1779795377589,27.66,77098.83,0.0,0.18276,0.00017,14.54096]
[1779795380710,27.66,77109.78,0.0,0.1847,0.00018,14.63887]
[1779795386220,27.66,77115.93,0.0,0.18581,0.00018,14.69467]
[1779795387523,27.66,77115.93,0.0,0.18581,0.00018,14.69467]
[1779795387568,27.66,77114.77,0.0,0.18561,0.00018,14.68467]
[1779795391486,27.66,77114.05,0.0,0.1855,0.00018,14.67901]
[1779795391587,27.66,77114.05,0.0,0.1855,0.00018,14.67901]
[1779795391623,27.66,77114.05,0.0,0.1855,0.00018,14.67901]
[1779795391668,27.66,77114.05,0.0,0.1855,0.00018,14.67901]
[1779795391739,27.66,77117.4,0.0,0.18605,0.00018,14.704]
[1779795392556,27.66,77128.86,0.0,0.18808,0.00018,14.80514]
[1779795395636,27.67,77130.55,0.0,0.18839,0.00018,14.82037]
[1779795395675,27.67,77130.55,0.0,0.18839,0.00018,14.82037]
[1779795395961,27.67,77131.69,0.0,0.18859,0.00018,14.83063]
[1779795397093,27.67,77131.69,0.0,0.18859,0.00018,14.83063]
[1779795397819,27.67,77133.03,0.0,0.18884,0.00018,14.84263]
[1779795399523,27.67,77134.39,0.0,0.18908,0.00018,14.85478]
[1779795399820,27.67,77134.39,0.0,0.18908,0.00018,14.85478]
[1779795405353,27.67,77133.55,0.0,0.18893,0.00018,14.84731]
[1779795409674,27.67,77137.61,0.0,0.18965,0.00018,14.88297]
[1779795409754,27.67,77137.56,0.0,0.18964,0.00018,14.88246]
[1779795415423,27.67,77135.39,0.0,0.18927,0.00018,14.86401]
[1779795420458,27.67,77135.13,0.0,0.18924,0.00018,14.86242]
[1779795425493,27.67,77133.69,0.0,0.189,0.00018,14.85052]
[1779795430528,27.67,77130.96,0.0,0.18853,0.00018,14.8276]
[1779795435565,27.67,77131.53,0.0,0.18864,0.00018,14.83284]
[1779795440598,27.68,77131.91,0.0,0.18872,0.00018,14.83682]
[1779795445637,27.68,77133.7,0.0,0.18908,0.00018,14.85477]
[1779795450669,27.68,77133.9,0.0,0.18915,0.00018,14.85799]
[1779795455706,27.69,77134.76,0.0,0.1893,0.00018,14.86258]
[1779795460748,27.69,77134.07,0.0,0.1892,0.00018,14.85782]
[1779795465778,27.7,77134.87,0.0,0.18939,0.00018,14.86679]
[1779795470814,27.7,77134.52,0.0,0.18936,0.00018,14.86526]
[1779795475555,27.7,77133.93,0.0,0.18928,0.00018,14.86133]
[1779795475850,27.7,77134.03,0.0,0.1893,0.00018,14.86253]
[1779795481891,27.71,77127.4,0.0,0.18813,0.00018,14.80467]
[1779795488006,27.71,77128.91,0.0,0.18841,0.00018,14.81836]
[1779795491877,27.71,77129.91,0.0,0.18859,0.00018,14.8273]
[1779795491942,27.71,77130.06,0.0,0.18862,0.00018,14.82876]
[1779795495505,27.71,77128.78,0.0,0.1884,0.00018,14.81773]
[1779795495990,27.71,77128.9,0.0,0.18842,0.00018,14.81888]
[1779795497463,27.71,77127.77,0.0,0.18822,0.00018,14.80903]
[1779795498018,27.71,77127.77,0.0,0.18822,0.00018,14.80903]
[1779795499805,27.71,77126.22,0.0,0.18795,0.00018,14.79566]
[1779795500056,27.71,77126.22,0.0,0.18795,0.00018,14.79566]
[1779795505178,27.71,77126.46,0.0,0.18801,0.00018,14.79856]
[1779795506097,27.71,77127.01,0.0,0.18811,0.00018,14.80358]
[1779795506188,27.71,77127.01,0.0,0.18811,0.00018,14.80358]
[1779795512102,27.72,77119.05,0.0,0.18678,0.00018,14.73441]
[1779795517138,27.76,77111.08,0.0,0.18567,0.00018,14.67871]
[1779795521110,27.78,77110.76,0.0,0.18581,0.00018,14.68523]
[1779795522578,27.79,77110.11,0.0,0.18581,0.00018,14.68543]
[1779795528293,27.83,77108.99,0.0,0.18595,0.00018,14.69193]
[1779795533762,27.85,77108.99,0.0,0.18615,0.00018,14.70181]
[1779795537087,27.87,77107.99,0.0,0.18612,0.00018,14.69997]
[1779795537269,27.88,77107.56,0.0,0.18613,0.00018,14.70062]
[1779795540387,27.9,77095.87,0.0,0.18426,0.00017,14.60639]
[1779795540989,27.9,77095.87,0.0,0.18426,0.00017,14.60639]
[1779795543416,27.94,77096.36,0.0,0.18466,0.00017,14.62596]
[1779795545067,27.95,77100.38,0.0,0.18545,0.00017,14.66588]
[1779795550368,28.0,77096.68,0.0,0.18525,0.00017,14.65509]
[1779795555528,28.0,77093.49,0.0,0.18472,0.00017,14.62872]
[1779795561446,28.0,77097.54,0.0,0.18546,0.00017,14.66559]
[1779795563493,28.0,77098.02,0.0,0.18555,0.00017,14.66993]
[1779795563535,28.0,77099.39,0.0,0.18579,0.00017,14.68204]
[1779795567793,28.01,77108.6,0.0,0.18743,0.00018,14.76405]
[1779795571612,28.01,77109.79,0.0,0.18765,0.00018,14.77515]
[1779795571830,28.01,77109.79,0.0,0.18765,0.00018,14.77515]
[1779795571869,28.01,77111.03,0.0,0.18783,0.00018,14.78117]
[1779795573722,28.01,77115.07,0.0,0.18855,0.00018,14.8167]
[1779795577019,28.01,77116.72,0.0,0.18886,0.00018,14.83207]
[1779795579720,28.02,77122.07,0.0,0.18981,0.00018,14.87928]
[1779795579938,28.02,77122.07,0.0,0.18981,0.00018,14.87928]
[1779795581593,28.02,77134.59,0.0,0.19205,0.00018,14.98891]
[1779795582617,28.02,77134.59,0.0,0.19205,0.00018,14.98891]
[1779795588723,28.02,77133.58,0.0,0.19189,0.00018,14.98103]
[1779795594686,28.02,77135.21,0.0,0.19219,0.00018,14.99594]
[1779795595823,28.02,77135.21,0.0,0.19219,0.00018,14.99594]
[1779795599663,28.02,77139.48,0.0,0.19296,0.00018,15.03334]
[1779795599857,28.02,77139.48,0.0,0.19296,0.00018,15.03334]
[1779795599878,28.02,77139.48,0.0,0.19296,0.00018,15.03334]
[1779795599918,28.02,77139.45,0.0,0.19295,0.00018,15.03311]
[1779795603630,28.02,77146.81,0.0,0.19427,0.00018,15.09689]
[1779795604311,28.02,77147.37,0.0,0.19437,0.00018,15.10175]
[1779795609336,28.02,77146.97,0.0,0.1943,0.00018,15.09825]
[1779795614847,28.02,77145.98,0.0,0.19412,0.00018,15.08961]
[1779795619882,28.02,77145.8,0.0,0.19408,0.00018,15.08797]
[1779795624920,28.02,77145.55,0.0,0.19404,0.00018,15.08572]
[1779795629952,28.02,77152.41,0.0,0.19527,0.00018,15.14536]
[1779795632454,28.02,77152.32,0.0,0.19521,0.00018,15.13966]
[1779795632974,28.02,77152.35,0.0,0.19522,0.00018,15.13997]
[1779795635948,28.02,77154.32,0.0,0.19557,0.00018,15.15693]
[1779795636077,28.02,77154.32,0.0,0.19557,0.00018,15.15693]
[1779795636150,28.02,77156.06,0.0,0.19588,0.00018,15.172]
[1779795637154,28.02,77156.06,0.0,0.19588,0.00018,15.172]
[1779795637255,28.02,77162.69,0.0,0.19708,0.00018,15.2293]
[1779795643056,28.02,77161.28,0.0,0.19683,0.00018,15.21738]
[1779795648102,28.02,77162.07,0.0,0.19698,0.00018,15.22475]
[1779795654146,28.03,77160.8,0.0,0.19676,0.00018,15.21433]
[1779795659227,28.03,77162.12,0.0,0.19701,0.00018,15.22619]
[1779795664546,28.03,77162.05,0.0,0.19701,0.00018,15.22607]
[1779795668489,28.03,77164.06,0.0,0.19738,0.00018,15.24376]
[1779795668757,28.03,77164.06,0.0,0.19738,0.00018,15.24376]
[1779795668846,28.03,77164.06,0.0,0.19738,0.00018,15.24376]
[1779795668853,28.03,77164.06,0.0,0.19738,0.00018,15.24376]
[1779795669250,28.03,77169.04,0.0,0.19828,0.00018,15.28675]
[1779795674284,28.03,77176.83,0.0,0.19969,0.00018,15.35372]
[1779795679369,28.03,77178.01,0.0,0.1999,0.00018,15.3637]
[1779795685362,28.03,77177.37,0.0,0.19976,0.00018,15.35718]
[1779795690397,28.02,77177.51,0.0,0.19977,0.00018,15.35749]
[1779795695844,28.02,77177.77,0.0,0.19976,0.00018,15.35404]
[1779795704495,28.02,77178.23,0.0,0.1998,0.00018,15.35631]
[1779795709175,28.02,77178.34,0.0,0.19982,0.00018,15.35693]
[1779795709251,28.02,77177.91,0.0,0.19973,0.00018,15.35275]
[1779795714564,28.01,77175.56,0.0,0.19929,0.00018,15.33187]
[1779795719650,28.01,77176.07,0.0,0.19937,0.00018,15.33566]
[1779795725531,28.01,77176.1,0.0,0.19936,0.00018,15.33533]
[1779795725548,28.01,77176.1,0.0,0.19936,0.00018,15.33533]
[1779795727153,28.01,77176.1,0.0,0.19936,0.00018,15.33521]
[1779795727375,28.01,77175.18,0.0,0.19918,0.00018,15.32706]
[1779795732398,28.01,77175.1,0.0,0.19916,0.00018,15.32597]
[1779795737410,28.01,77172.01,0.0,0.1986,0.00018,15.29911]
[1779795742428,28.01,77172.29,0.0,0.19864,0.00018,15.30122]
[1779795747448,28.01,77172.1,0.0,0.1986,0.00018,15.29935]
[1779795752472,28.01,77172.83,0.0,0.19868,0.00018,15.30045]
[1779795754250,28.01,77173.32,0.0,0.19877,0.00018,15.3046]
[1779795754384,28.01,77173.52,0.0,0.19881,0.00018,15.30632]
[1779795755151,28.01,77173.52,0.0,0.19881,0.00018,15.30632]
[1779795755217,28.01,77173.52,0.0,0.19881,0.00018,15.30632]
[1779795755470,28.01,77173.67,0.0,0.19883,0.00018,15.30757]
[1779795756460,28.01,77153.13,0.0,0.19512,0.00018,15.12966]
[1779795757392,28.01,77145.52,0.0,0.19375,0.00018,15.06372]
[1779795762406,28.01,77142.4,0.0,0.1932,0.00018,15.03697]
[1779795767417,28.01,77143.41,0.0,0.19339,0.00018,15.04608]
[1779795772427,28.01,77149.46,0.0,0.19447,0.00018,15.09868]
[1779795777448,28.01,77146.65,0.0,0.19397,0.00018,15.07426]
[1779795782476,28.01,77143.01,0.0,0.19332,0.00018,15.04267]
[1779795787486,28.01,77139.88,0.0,0.19276,0.00018,15.0157]
[1779795792514,28.01,77136.93,0.0,0.19225,0.00018,14.9905]
[1779795797537,28.01,77140.24,0.0,0.19284,0.00018,15.01959]
[1779795802553,28.01,77141.12,0.0,0.193,0.00018,15.02735]
[1779795807567,28.01,77141.66,0.0,0.1931,0.00018,15.03214]
[1779795812582,28.01,77147.06,0.0,0.19402,0.00018,15.074]
[1779795814229,28.01,77147.06,0.0,0.19402,0.00018,15.07397]
[1779795815115,28.01,77145.31,0.0,0.19371,0.00018,15.05877]
[1779795820363,28.01,77145.84,0.0,0.1938,0.00018,15.06326]
[1779795826355,28.01,77144.18,0.0,0.1935,0.00018,15.04878]
[1779795833409,28.01,77144.04,0.0,0.19348,0.00018,15.04751]
[1779795838443,28.01,77143.9,0.0,0.19345,0.00018,15.04626]
[1779795843479,28.01,77146.72,0.0,0.19395,0.00018,15.07053]
[1779795848514,28.01,77145.79,0.0,0.19378,0.00018,15.06231]
[1779795853550,28.01,77145.09,0.0,0.19365,0.00018,15.05612]
[1779795859590,28.01,77145.64,0.0,0.19375,0.00018,15.06071]
[1779795864626,28.01,77145.1,0.0,0.19365,0.00018,15.05591]
[1779795870668,28.01,77145.11,0.0,0.19365,0.00018,15.05578]
[1779795875708,28.01,77144.67,0.0,0.19352,0.00018,15.04682]
[1779795880742,28.01,77144.71,0.0,0.19352,0.00018,15.04704]
[1779795889406,28.01,77144.49,0.0,0.19348,0.00018,15.04503]
[1779795897861,28.01,77142.7,0.0,0.19316,0.00018,15.02924]
[1779795901465,28.01,77141.1,0.0,0.19287,0.00018,15.01537]
[1779795907932,28.01,77136.99,0.0,0.19214,0.00018,14.97994]
[1779795915988,28.01,77136.87,0.0,0.19212,0.00018,14.97901]
[1779795921079,28.01,77136.5,0.0,0.19206,0.00018,14.97583]
[1779795926837,28.01,77142.21,0.0,0.19308,0.00018,15.0254]
[1779795932104,28.01,77140.04,0.0,0.19264,0.00018,15.00128]
[1779795937140,28.01,77139.7,0.0,0.19257,0.00018,14.99815]
[1779795942175,28.0,77139.94,0.0,0.19261,0.00018,15.00008]
[1779795947210,28.0,77139.37,0.0,0.19251,0.00018,14.995]
[1779795952244,28.0,77139.04,0.0,0.19245,0.00018,14.99223]
[1779795958288,28.01,77138.93,0.0,0.19244,0.00018,14.99137]
[1779795960405,28.01,77138.87,0.0,0.19242,0.00018,14.99083]
[1779795961161,28.01,77138.73,0.0,0.1924,0.00018,14.98959]
[1779795964489,28.0,77131.9,0.0,0.19118,0.00018,14.93024]
[1779795968587,28.01,77132.55,0.0,0.1913,0.00018,14.93613]
[1779795974404,28.01,77133.48,0.0,0.19148,0.00018,14.94449]
[1779795979708,28.01,77132.99,0.0,0.19139,0.00018,14.94038]
[1779795988507,28.01,77133.91,0.0,0.19156,0.00018,14.94866]
[1779795994498,28.01,77133.94,0.0,0.19152,0.00018,14.94397]
[1779795997826,28.01,77129.42,0.0,0.19072,0.00018,14.90493]
[1779795998575,28.01,77129.42,0.0,0.19073,0.00018,14.90501]
[1779795999266,28.01,77129.42,0.0,0.19073,0.00018,14.90501]
[1779796001097,28.01,77129.26,0.0,0.1907,0.00018,14.90371]
[1779796001580,28.01,77129.26,0.0,0.1907,0.00018,14.90371]
[1779796001600,28.01,77128.68,0.0,0.1906,0.00018,14.89885]
[1779796006631,28.01,77127.84,0.0,0.19046,0.00018,14.89214]
[1779796011541,28.01,77127.02,0.0,0.19033,0.00018,14.88548]
[1779796011715,28.01,77127.81,0.0,0.19048,0.00018,14.89269]
[1779796012562,28.01,77127.81,0.0,0.19048,0.00018,14.89269]
[1779796012570,28.01,77127.81,0.0,0.19048,0.00018,14.89269]
[1779796012597,28.01,77127.81,0.0,0.19048,0.00018,14.89269]
[1779796012674,28.01,77128.73,0.0,0.19064,0.00018,14.90085]
[1779796012757,28.01,77128.73,0.0,0.19064,0.00018,14.90085]
[1779796018253,28.01,77135.74,0.0,0.19189,0.00018,14.96212]
[1779796018777,28.01,77134.25,0.0,0.19163,0.00018,14.94924]
[1779796018989,28.01,77134.25,0.0,0.19163,0.00018,14.94924]
[1779796019673,28.01,77134.25,0.0,0.19163,0.00018,14.94924]
[1779796019688,28.01,77134.25,0.0,0.19163,0.00018,14.94924]
[1779796019740,28.01,77134.25,0.0,0.19163,0.00018,14.94924]
[1779796019743,28.01,77157.01,0.0,0.1957,0.00018,15.14658]
[1779796019905,28.01,77157.01,0.0,0.1957,0.00018,15.14658]
[1779796020066,28.01,77157.01,0.0,0.1957,0.00018,15.14658]
[1779796020267,28.01,77157.01,0.0,0.1957,0.00018,15.14658]
[1779796020466,28.01,77157.01,0.0,0.1957,0.00018,15.14658]
[1779796020666,28.01,77157.01,0.0,0.1957,0.00018,15.14658]
[1779796020736,28.01,77157.01,0.0,0.1957,0.00018,15.14663]
[1779796020962,28.01,77157.01,0.0,0.1957,0.00018,15.14663]
[1779796020972,28.01,77157.01,0.0,0.1957,0.00018,15.14663]
[1779796021224,28.01,77157.01,0.0,0.1957,0.00018,15.14663]
[1779796021574,28.01,77157.01,0.0,0.1957,0.00018,15.14663]
[1779796021758,28.01,77156.59,0.0,0.19563,0.00018,15.14307]
[1779796023887,28.01,77157.68,0.0,0.19583,0.00018,15.15264]
[1779796024763,28.01,77158.58,0.0,0.19599,0.00018,15.16049]
[1779796029797,28.02,77156.33,0.0,0.19559,0.00018,15.14141]
[1779796035508,28.02,77155.14,0.0,0.19539,0.00018,15.13162]
[1779796040874,28.02,77155.23,0.0,0.19542,0.00018,15.13313]
[1779796046736,28.02,77155.87,0.0,0.19554,0.00018,15.13898]
[1779796051998,28.02,77163.32,0.0,0.19686,0.00018,15.19914]
[1779796057128,28.02,77169.65,0.0,0.19801,0.00018,15.25425]
[1779796057803,28.02,77171.47,0.0,0.19835,0.00018,15.27012]
[1779796060652,28.02,77173.27,0.0,0.19867,0.00018,15.2857]
[1779796060796,28.02,77173.65,0.0,0.19874,0.00018,15.28906]
[1779796065805,28.02,77170.04,0.0,0.1981,0.00018,15.25817]
[1779796070823,28.02,77169.28,0.0,0.19796,0.00018,15.25197]
[1779796074747,28.02,77169.14,0.0,0.19794,0.00018,15.25084]
[1779796074790,28.02,77169.28,0.0,0.19797,0.00018,15.25208]
[1779796079794,28.03,77171.98,0.0,0.19846,0.00018,15.27562]
[1779796084799,28.03,77172.94,0.0,0.19865,0.00018,15.28436]
[1779796089823,28.03,77172.97,0.0,0.19866,0.00018,15.28517]
[1779796094830,28.03,77173.39,0.0,0.19874,0.00018,15.289]
[1779796099849,28.03,77172.75,0.0,0.19863,0.00018,15.28349]
[1779796104854,28.03,77172.87,0.0,0.19865,0.00018,15.28457]
[1779796109881,28.03,77173.28,0.0,0.19873,0.00018,15.28818]
[1779796114897,28.03,77173.59,0.0,0.19874,0.00018,15.28595]
[1779796119903,28.03,77171.6,0.0,0.19838,0.00018,15.26893]
[1779796124926,28.03,77171.84,0.0,0.19843,0.00018,15.27122]
[1779796129938,28.03,77172.48,0.0,0.19855,0.00018,15.27694]
[1779796134964,28.03,77173.26,0.0,0.1987,0.00018,15.28383]
[1779796139969,28.03,77172.84,0.0,0.19863,0.00018,15.28056]
[1779796144998,28.03,77174.01,0.0,0.19885,0.00018,15.2912]
[1779796150018,28.03,77174.4,0.0,0.19892,0.00018,15.29468]
[1779796155043,28.03,77174.5,0.0,0.19895,0.00018,15.29569]
[1779796160071,28.03,77174.55,0.0,0.19896,0.00018,15.29629]
[1779796165091,28.04,77178.77,0.0,0.19973,0.00018,15.33295]
[1779796170095,28.04,77178.57,0.0,0.19971,0.00018,15.33186]
[1779796171140,28.04,77178.57,0.0,0.19971,0.00018,15.33197]
[1779796171173,28.04,77178.57,0.0,0.19971,0.00018,15.33197]
[1779796172871,28.04,77178.98,0.0,0.19975,0.00018,15.3307]
[1779796178837,28.04,77183.73,0.0,0.20062,0.00018,15.37179]
[1779796184449,28.04,77182.73,0.0,0.20044,0.00018,15.36326]
[1779796190920,28.04,77181.16,0.0,0.20015,0.00018,15.34983]
[1779796195955,28.04,77177.46,0.0,0.19948,0.00018,15.31804]
[1779796200998,28.04,77173.42,0.0,0.19875,0.00018,15.28366]
[1779796206468,28.04,77167.44,0.0,0.19768,0.00018,15.23245]
[1779796211605,28.04,77163.69,0.0,0.19701,0.00018,15.20053]
[1779796217109,28.04,77165.94,0.0,0.19743,0.00018,15.22085]
[1779796222857,28.04,77169.97,0.0,0.19817,0.00018,15.25603]
[1779796228185,28.05,77172.03,0.0,0.19856,0.00018,15.27438]
[1779796233383,28.05,77171.83,0.0,0.19848,0.00018,15.26794]
[1779796240270,28.05,77170.43,0.0,0.19824,0.00018,15.25652]
[1779796245355,28.05,77171.96,0.0,0.19853,0.00018,15.27014]
[1779796250894,28.05,77177.78,0.0,0.1996,0.00018,15.32084]
[1779796256220,28.05,77177.95,0.0,0.19963,0.00018,15.32239]
[1779796261417,28.05,77174.25,0.0,0.19896,0.00018,15.2907]
[1779796267458,28.05,77175.72,0.0,0.19924,0.00018,15.3036]
[1779796273613,28.05,77175.92,0.0,0.19928,0.00018,15.30563]
[1779796278614,28.05,77177.41,0.0,0.19955,0.00018,15.31856]
[1779796278713,28.05,77179.83,0.0,0.2,0.00018,15.33966]
[1779796284581,28.06,77183.9,0.0,0.20075,0.00018,15.37495]
[1779796289948,28.06,77184.92,0.0,0.20094,0.00018,15.38377]
[1779796295658,28.05,77187.64,0.0,0.20138,0.00018,15.40178]
[1779796300693,28.05,77190.42,0.0,0.20188,0.00018,15.42526]
[1779796303065,28.05,77189.83,0.0,0.20177,0.00018,15.42009]
[1779796303073,28.05,77189.61,0.0,0.20173,0.00018,15.4181]
[1779796303104,28.05,77189.61,0.0,0.20173,0.00018,15.4181]
[1779796309755,28.05,77193.43,0.0,0.20241,0.00018,15.44996]
[1779796310431,28.05,77193.43,0.0,0.20241,0.00018,15.44996]
[1779796310762,28.05,77194.35,0.0,0.20257,0.00018,15.45772]
[1779796311802,28.05,77185.37,0.0,0.20093,0.00018,15.38056]
[1779796316805,28.05,77178.77,0.0,0.19972,0.00018,15.32362]
[1779796321840,28.05,77180.37,0.0,0.20001,0.00018,15.33727]
[1779796326875,28.05,77177.6,0.0,0.19949,0.00018,15.31297]
[1779796330666,28.05,77177.27,0.0,0.19943,0.00018,15.3099]
[1779796330904,28.05,77176.7,0.0,0.19932,0.00018,15.30493]
[1779796335939,28.05,77176.23,0.0,0.19923,0.00018,15.30061]
[1779796341980,28.05,77172.1,0.0,0.19848,0.00018,15.26509]
[1779796347017,28.05,77172.5,0.0,0.19856,0.00018,15.26868]
[1779796351840,28.05,77169.77,0.0,0.19802,0.00018,15.24026]
[1779796352051,28.05,77164.24,0.0,0.19702,0.00018,15.19267]
[1779796353582,28.05,77163.86,0.0,0.19696,0.00018,15.1895]
[1779796353614,28.05,77163.86,0.0,0.19696,0.00018,15.1895]
[1779796355224,28.05,77163.86,0.0,0.19696,0.00018,15.18971]
[1779796356080,28.05,77170.85,0.0,0.19823,0.00018,15.25003]
[1779796361114,28.05,77171.26,0.0,0.19831,0.00018,15.25378]
[1779796366150,28.05,77170.0,0.0,0.19809,0.00018,15.24333]
[1779796371248,28.05,77169.7,0.0,0.19804,0.00018,15.24112]
[1779796383521,28.05,77168.92,0.0,0.19791,0.00018,15.23486]
[1779796388617,28.05,77166.28,0.0,0.19746,0.00018,15.21326]
[1779796393648,28.06,77165.06,0.0,0.19725,0.00018,15.20326]
[1779796399382,28.06,77163.43,0.0,0.19696,0.00018,15.18975]
[1779796404536,28.06,77161.24,0.0,0.19658,0.00018,15.17131]
[1779796410460,28.06,77161.84,0.0,0.1967,0.00018,15.17711]
[1779796415496,28.06,77163.62,0.0,0.19698,0.00018,15.1879]
[1779796420532,28.06,77163.17,0.0,0.19691,0.00018,15.18441]
[1779796425567,28.06,77160.75,0.0,0.19648,0.00018,15.16397]
[1779796430603,28.06,77161.01,0.0,0.19654,0.00018,15.16671]
[1779796435637,28.07,77164.08,0.0,0.19711,0.00018,15.19372]
[1779796440673,28.07,77164.79,0.0,0.19725,0.00018,15.20035]
[1779796447725,28.07,77164.64,0.0,0.19724,0.00018,15.19987]
[1779796453766,28.07,77165.39,0.0,0.19738,0.00018,15.20691]
[1779796459809,28.07,77163.89,0.0,0.19712,0.00018,15.19445]
[1779796464956,28.07,77162.23,0.0,0.19684,0.00018,15.18078]
[1779796472900,28.08,77161.48,0.0,0.19667,0.00018,15.17017]
[1779796473884,28.08,77161.48,0.0,0.19667,0.00018,15.17017]
[1779796473910,28.08,77160.93,0.0,0.19658,0.00018,15.16554]
[1779796477956,28.08,77161.19,0.0,0.19663,0.00018,15.16802]
[1779796478006,28.08,77161.56,0.0,0.1967,0.00018,15.17145]
[1779796483753,28.08,77163.84,0.0,0.19713,0.00018,15.19177]
[1779796489011,28.08,77165.52,0.0,0.19746,0.00018,15.20744]
[1779796495168,28.08,77166.83,0.0,0.19772,0.00018,15.21991]
[1779796498103,28.09,77156.89,0.0,0.19594,0.00018,15.1347]
[1779796503112,28.09,77152.91,0.0,0.19524,0.00018,15.10133]
[1779796507140,28.09,77164.07,0.0,0.19727,0.00018,15.19835]
[1779796507428,28.09,77164.07,0.0,0.19727,0.00018,15.19835]
[1779796508146,28.09,77164.62,0.0,0.19737,0.00018,15.20317]
[1779796508676,28.09,77164.62,0.0,0.19737,0.00018,15.20317]
[1779796508690,28.09,77164.62,0.0,0.19737,0.00018,15.20317]
[1779796509155,28.09,77171.67,0.0,0.19864,0.00018,15.26385]
[1779796514190,28.09,77172.25,0.0,0.19875,0.00018,15.26892]
[1779796519225,28.09,77179.01,0.0,0.19999,0.00018,15.32768]
[1779796524261,28.09,77179.25,0.0,0.20005,0.00018,15.33043]
[1779796525014,28.09,77179.25,0.0,0.20005,0.00018,15.33043]
[1779796525252,28.09,77179.25,0.0,0.20005,0.00018,15.33043]
[1779796525268,28.09,77179.05,0.0,0.20002,0.00018,15.32885]
[1779796530286,28.1,77178.2,0.0,0.19988,0.00018,15.32211]
[1779796535290,28.1,77177.31,0.0,0.19968,0.00018,15.31015]
[1779796540305,28.1,77177.31,0.0,0.1997,0.00018,15.31068]
[1779796545317,28.1,77171.21,0.0,0.1986,0.00018,15.25874]
[1779796546232,28.1,77160.67,0.0,0.1967,0.00018,15.16824]
[1779796551246,28.1,77161.52,0.0,0.19686,0.00018,15.17605]
[1779796556248,28.1,77162.16,0.0,0.19699,0.00018,15.18217]
[1779796560055,28.1,77158.16,0.0,0.19628,0.00018,15.14806]
[1779796560077,28.1,77158.16,0.0,0.19628,0.00018,15.14806]
[1779796560147,28.1,77152.57,0.0,0.19528,0.00018,15.10004]
[1779796565083,28.11,77144.86,0.0,0.19392,0.00018,15.03452]
[1779796567409,28.11,77143.92,0.0,0.19375,0.00018,15.02665]
[1779796567433,28.11,77143.92,0.0,0.19375,0.00018,15.02665]
[1779796567999,28.11,77143.92,0.0,0.19375,0.00018,15.02665]
[1779796568307,28.11,77137.26,0.0,0.19258,0.00018,14.96972]
[1779796572303,28.11,77137.7,0.0,0.19268,0.00018,14.97444]
[1779796572480,28.11,77138.2,0.0,0.19277,0.00018,14.97905]
[1779796572538,28.11,77138.2,0.0,0.19277,0.00018,14.97905]
[1779796572606,28.11,77138.2,0.0,0.19277,0.00018,14.97905]
[1779796574149,28.11,77117.1,0.0,0.18905,0.00018,14.79671]
[1779796576212,28.11,77117.77,0.0,0.18917,0.00018,14.80279]
[1779796576284,28.11,77117.77,0.0,0.18918,0.00018,14.80305]
[1779796581668,28.12,77115.03,0.0,0.18872,0.00018,14.78055]
[1779796587153,28.12,77113.94,0.0,0.18855,0.00018,14.77208]
[1779796592745,28.12,77112.23,0.0,0.18824,0.00018,14.75398]
[1779796597781,28.13,77109.42,0.0,0.18778,0.00018,14.73107]
[1779796602815,28.13,77113.79,0.0,0.18858,0.00018,14.77052]
[1779796611878,28.14,77115.88,0.0,0.189,0.00018,14.7914]
[1779796616916,28.14,77117.17,0.0,0.18927,0.00018,14.8044]
[1779796621949,28.15,77113.43,0.0,0.18864,0.00018,14.77365]
[1779796632986,28.15,77112.15,0.0,0.18844,0.00018,14.76381]
[1779796638061,28.16,77111.26,0.0,0.18837,0.00018,14.75989]
[1779796644206,28.16,77111.98,0.0,0.18852,0.00018,14.76734]
[1779796651353,28.17,77112.23,0.0,0.1886,0.00018,14.77154]
[1779796657194,28.17,77111.72,0.0,0.18851,0.00018,14.76435]
[1779796662229,28.18,77110.89,0.0,0.1884,0.00018,14.75885]
[1779796667266,28.18,77110.59,0.0,0.18838,0.00018,14.75765]
[1779796672299,28.18,77110.63,0.0,0.18842,0.00018,14.75965]
[1779796677334,28.19,77109.89,0.0,0.18832,0.00018,14.75458]
[1779796682373,28.19,77109.66,0.0,0.18831,0.00018,14.75389]
[1779796685391,28.19,77121.75,0.0,0.19045,0.00018,14.85945]
[1779796689700,28.19,77123.66,0.0,0.19081,0.00018,14.87683]
[1779796689735,28.19,77123.66,0.0,0.19081,0.00018,14.87683]
[1779796696129,28.2,77124.57,0.0,0.19099,0.00018,14.88566]
[1779796701502,28.2,77122.87,0.0,0.19071,0.00018,14.87216]
[1779796706645,28.2,77122.56,0.0,0.19067,0.00018,14.87023]
[1779796712579,28.2,77119.37,0.0,0.19008,0.00018,14.83851]
[1779796717614,28.2,77114.21,0.0,0.18919,0.00018,14.79452]
[1779796722649,28.21,77111.85,0.0,0.18879,0.00018,14.77512]
[1779796727684,28.21,77111.76,0.0,0.1888,0.00018,14.77535]
[1779796733728,28.21,77112.55,0.0,0.18896,0.00018,14.78344]
[1779796738763,28.21,77108.96,0.0,0.18834,0.00018,14.7528]
[1779796743801,28.21,77104.73,0.0,0.18762,0.00017,14.71692]
[1779796749014,28.22,77105.08,0.0,0.18771,0.00017,14.72129]
[1779796757191,28.22,77107.18,0.0,0.18812,0.00017,14.74148]
[1779796761809,28.23,77104.5,0.0,0.18769,0.00017,14.72037]
[1779796767067,28.23,77101.42,0.0,0.18719,0.00017,14.69559]
[1779796773008,28.24,77100.65,0.0,0.18704,0.00017,14.68528]
[1779796778045,28.24,77101.2,0.0,0.18717,0.00017,14.69146]
[1779796783079,28.24,77098.86,0.0,0.18679,0.00017,14.67272]
[1779796788110,28.25,77092.25,0.0,0.18567,0.00017,14.61717]
[1779796794156,28.25,77095.43,0.0,0.18628,0.00017,14.64725]
[1779796799170,28.26,77094.56,0.0,0.18616,0.00017,14.64121]
[1779796805235,28.26,77098.6,0.0,0.18691,0.00017,14.67862]
[1779796810270,28.27,77096.36,0.0,0.18656,0.00017,14.66094]
[1779796815305,28.27,77102.16,0.0,0.1876,0.00017,14.71276]
[1779796816198,28.27,77102.16,0.0,0.1876,0.00017,14.71276]
[1779796819234,28.27,77112.04,0.0,0.18934,0.00018,14.79865]
[1779796825520,28.27,77108.78,0.0,0.18879,0.00017,14.77154]
[1779796827827,28.28,77109.29,0.0,0.1889,0.00017,14.77679]
[1779796827850,28.28,77109.29,0.0,0.1889,0.00017,14.77679]
[1779796828395,28.28,77109.29,0.0,0.1889,0.00017,14.77699]
[1779796829851,28.28,77108.62,0.0,0.18879,0.00017,14.77142]
[1779796829882,28.28,77108.62,0.0,0.18879,0.00017,14.77142]
[1779796830410,28.28,77108.8,0.0,0.18882,0.00017,14.77318]
[1779796831903,28.28,77108.8,0.0,0.18882,0.00017,14.77318]
[1779796831929,28.28,77108.8,0.0,0.18882,0.00017,14.77318]
[1779796832147,28.28,77108.8,0.0,0.18882,0.00017,14.77318]
[1779796832526,28.28,77107.4,0.0,0.18854,0.00017,14.75651]
[1779796838560,28.28,77106.57,0.0,0.18842,0.00017,14.75045]
[1779796840971,28.28,77098.24,0.0,0.18698,0.00017,14.67933]
[1779796847527,28.29,77091.96,0.0,0.18594,0.00017,14.62746]
[1779796852562,28.29,77092.34,0.0,0.18605,0.00017,14.6325]
[1779796857597,28.3,77096.14,0.0,0.18674,0.00017,14.66697]
[1779796863644,28.3,77095.52,0.0,0.18667,0.00017,14.66346]
[1779796868677,28.3,77096.54,0.0,0.18688,0.00017,14.67387]
[1779796873709,28.31,77102.84,0.0,0.188,0.00017,14.7296]
[1779796878746,28.31,77107.15,0.0,0.18878,0.00017,14.76783]
[1779796883783,28.31,77107.73,0.0,0.1889,0.00017,14.77373]
[1779796889595,28.31,77108.63,0.0,0.18907,0.00017,14.78216]
[1779796889718,28.31,77113.4,0.0,0.18991,0.00018,14.82345]
[1779796890632,28.32,77113.67,0.0,0.18996,0.00018,14.82588]
[1779796891719,28.32,77112.87,0.0,0.18978,0.00018,14.81408]
[1779796892447,28.32,77112.87,0.0,0.18978,0.00018,14.81408]
[1779796892453,28.32,77112.87,0.0,0.18978,0.00018,14.81408]
[1779796892506,28.32,77112.69,0.0,0.18975,0.00018,14.81265]
[1779796895548,28.32,77113.84,0.0,0.18995,0.00018,14.82264]
[1779796895593,28.32,77114.25,0.0,0.19003,0.00018,14.82635]
[1779796900619,28.32,77113.2,0.0,0.18985,0.00018,14.81771]
[1779796902569,28.32,77112.84,0.0,0.18979,0.00018,14.81495]
[1779796902575,28.32,77112.84,0.0,0.18979,0.00018,14.81495]
[1779796902659,28.32,77113.19,0.0,0.18986,0.00018,14.81819]
[1779796903024,28.32,77120.88,0.0,0.19121,0.00018,14.88433]
[1779796904579,28.32,77120.88,0.0,0.19121,0.00018,14.88433]
[1779796904612,28.32,77120.88,0.0,0.19121,0.00018,14.88433]
[1779796909964,28.32,77119.69,0.0,0.19102,0.00018,14.87478]
[1779796915000,28.32,77112.27,0.0,0.18972,0.00018,14.81138]
[1779796920041,28.32,77111.91,0.0,0.18966,0.00018,14.8085]
[1779796925077,28.32,77109.49,0.0,0.18926,0.00017,14.78856]
[1779796930112,28.33,77106.85,0.0,0.18881,0.00017,14.76632]
[1779796935147,28.33,77108.71,0.0,0.18913,0.00017,14.78241]
[1779796941188,28.33,77109.25,0.0,0.18923,0.00017,14.78697]
[1779796946132,28.33,77112.32,0.0,0.18977,0.00018,14.81353]
[1779796946516,28.33,77112.32,0.0,0.18977,0.00018,14.81353]
[1779796948741,28.33,77112.91,0.0,0.18987,0.00018,14.8187]
[1779796948963,28.33,77112.41,0.0,0.18979,0.00018,14.81458]
[1779796953724,28.33,77120.62,0.0,0.19119,0.00018,14.88049]
[1779796959315,28.33,77121.1,0.0,0.19128,0.00018,14.88479]
[1779796964357,28.33,77121.85,0.0,0.19141,0.00018,14.89138]
[1779796969389,28.33,77123.66,0.0,0.19174,0.00018,14.90705]
[1779796974424,28.33,77126.74,0.0,0.19228,0.00018,14.93336]
[1779796979458,28.33,77128.51,0.0,0.19259,0.00018,14.94847]
[1779796984493,28.33,77130.35,0.0,0.19291,0.00018,14.96418]
[1779796989529,28.33,77128.86,0.0,0.19265,0.00018,14.95139]
[1779796994564,28.33,77128.94,0.0,0.19266,0.00018,14.95205]
[1779796999598,28.33,77128.26,0.0,0.19254,0.00018,14.94618]
[1779797004634,28.33,77129.64,0.0,0.19278,0.00018,14.95799]
[1779797009669,28.33,77128.74,0.0,0.19262,0.00018,14.95031]
[1779797014743,28.33,77128.1,0.0,0.19247,0.00018,14.93994]
[1779797020141,28.33,77125.91,0.0,0.19209,0.00018,14.92144]
[1779797023766,28.33,77116.17,0.0,0.19038,0.00018,14.83823]
[1779797024387,28.33,77116.17,0.0,0.19038,0.00018,14.83823]
[1779797024415,28.33,77116.17,0.0,0.19038,0.00018,14.83823]
[1779797029809,28.33,77115.95,0.0,0.19035,0.00018,14.83641]
[1779797036191,28.33,77113.06,0.0,0.18984,0.00018,14.81149]
[1779797041892,28.33,77111.69,0.0,0.18959,0.00018,14.79958]
[1779797046928,28.33,77112.25,0.0,0.18969,0.00018,14.80426]
[1779797051964,28.33,77106.1,0.0,0.18861,0.00017,14.75129]
[1779797054134,28.33,77101.15,0.0,0.18775,0.00017,14.70876]
[1779797054317,28.33,77101.15,0.0,0.18775,0.00017,14.70876]
[1779797054385,28.33,77100.46,0.0,0.18763,0.00017,14.70293]
[1779797059492,28.33,77099.67,0.0,0.1875,0.00017,14.69606]
[1779797061106,28.33,77103.1,0.0,0.18809,0.00017,14.72559]
[1779797061834,28.33,77104.82,0.0,0.18839,0.00017,14.74036]
[1779797066858,28.33,77107.25,0.0,0.18882,0.00017,14.76124]
[1779797071665,28.33,77108.02,0.0,0.18895,0.00017,14.7679]
[1779797071803,28.33,77108.09,0.0,0.18892,0.00017,14.76349]
[1779797073373,28.33,77108.09,0.0,0.18892,0.00017,14.76349]
[1779797077884,28.33,77116.29,0.0,0.19037,0.00018,14.83501]
[1779797082912,28.33,77115.39,0.0,0.19024,0.00018,14.82838]
[1779797085645,28.33,77121.89,0.0,0.19139,0.00018,14.88461]
[1779797090653,28.34,77120.34,0.0,0.19113,0.00018,14.87203]
[1779797093849,28.34,77118.91,0.0,0.19089,0.00018,14.86008]
[1779797099301,28.34,77118.45,0.0,0.19082,0.00018,14.85669]
[1779797104337,28.34,77116.97,0.0,0.19057,0.00018,14.8444]
[1779797110378,28.34,77115.4,0.0,0.1903,0.00018,14.83135]
[1779797117539,28.34,77116.05,0.0,0.19043,0.00018,14.83751]
[1779797123476,28.34,77116.68,0.0,0.19055,0.00018,14.84334]
[1779797126448,28.34,77116.64,0.0,0.19054,0.00018,14.84314]
[1779797126733,28.34,77116.64,0.0,0.19054,0.00018,14.84314]
[1779797126742,28.34,77116.64,0.0,0.19054,0.00018,14.84314]
[1779797126770,28.34,77116.64,0.0,0.19054,0.00018,14.84314]
[1779797126834,28.34,77117.74,0.0,0.19074,0.00018,14.85264]
[1779797127804,28.34,77117.74,0.0,0.19074,0.00018,14.85264]
[1779797127832,28.34,77128.63,0.0,0.19266,0.00018,14.94618]
[1779797132836,28.34,77133.16,0.0,0.19341,0.00018,14.97969]
[1779797137854,28.34,77126.02,0.0,0.19214,0.00018,14.9181]
[1779797137867,28.34,77118.01,0.0,0.19072,0.00018,14.84915]
[1779797138803,28.34,77118.01,0.0,0.19072,0.00018,14.84915]
[1779797138916,28.34,77118.01,0.0,0.19072,0.00018,14.84915]
[1779797138915,28.34,77116.92,0.0,0.19053,0.00018,14.83972]
[1779797139899,28.34,77098.11,0.0,0.18724,0.00017,14.67778]
[1779797140814,28.34,77098.11,0.0,0.18724,0.00017,14.67778]
[1779797140825,28.34,77098.11,0.0,0.18724,0.00017,14.67778]
[1779797140844,28.34,77098.49,0.0,0.18731,0.00017,14.68105]
[1779797145035,28.34,77099.32,0.0,0.18745,0.00017,14.68819]
[1779797145093,28.34,77099.32,0.0,0.18745,0.00017,14.68819]
[1779797146096,28.34,77099.32,0.0,0.18745,0.00017,14.68819]
[1779797146660,28.34,77085.11,0.0,0.18499,0.00017,14.56564]
[1779797149698,28.34,77069.7,0.0,0.18235,0.00017,14.43317]
[1779797150234,28.34,77069.7,0.0,0.18235,0.00017,14.43317]
[1779797150561,28.34,77069.7,0.0,0.18235,0.00017,14.43317]
[1779797150959,28.34,77061.57,0.0,0.18096,0.00017,14.36275]
[1779797151035,28.34,77061.57,0.0,0.18096,0.00017,14.36275]
[1779797151170,28.34,77061.57,0.0,0.18096,0.00017,14.36275]
[1779797151315,28.34,77061.57,0.0,0.18096,0.00017,14.36275]
[1779797151486,28.34,77061.57,0.0,0.18096,0.00017,14.36275]
[1779797151546,28.34,77061.57,0.0,0.18096,0.00017,14.36275]
[1779797151688,28.34,77061.57,0.0,0.18097,0.00017,14.36299]
[1779797152400,28.34,77061.57,0.0,0.18097,0.00017,14.36299]
[1779797153258,28.34,77062.35,0.0,0.18111,0.00017,14.36999]
[1779797153823,28.34,77062.35,0.0,0.18111,0.00017,14.36999]
[1779797153840,28.34,77062.35,0.0,0.18111,0.00017,14.36999]
[1779797153874,28.34,77062.35,0.0,0.18111,0.00017,14.36999]
[1779797153924,28.34,77065.2,0.0,0.1816,0.00017,14.39489]
[1779797155338,28.35,77065.2,0.0,0.1816,0.00017,14.39512]
[1779797155374,28.35,77065.2,0.0,0.1816,0.00017,14.39512]
[1779797155715,28.35,77067.85,0.0,0.18206,0.00017,14.41827]
[1779797159433,28.35,77066.15,0.0,0.18179,0.00017,14.40437]
[1779797159451,28.35,77066.15,0.0,0.18179,0.00017,14.40437]
[1779797159477,28.35,77066.15,0.0,0.18179,0.00017,14.40437]
[1779797159743,28.35,77066.2,0.0,0.1818,0.00017,14.40508]
[1779797161447,28.35,77067.0,0.0,0.18194,0.00017,14.41227]
[1779797161840,28.35,77069.9,0.0,0.18244,0.00017,14.43764]
[1779797166843,28.35,77073.28,0.0,0.18305,0.00017,14.46828]
[1779797169609,28.36,77078.21,0.0,0.18392,0.00017,14.5122]
[1779797169613,28.36,77078.21,0.0,0.18392,0.00017,14.5122]
[1779797169620,28.36,77078.21,0.0,0.18392,0.00017,14.5122]
[1779797171758,28.36,77079.43,0.0,0.18415,0.00017,14.52359]
[1779797171769,28.36,77079.43,0.0,0.18415,0.00017,14.52359]
[1779797171770,28.36,77079.43,0.0,0.18415,0.00017,14.52359]
[1779797171800,28.36,77079.43,0.0,0.18415,0.00017,14.52359]
[1779797171841,28.36,77077.45,0.0,0.18382,0.00017,14.50691]
[1779797176878,28.36,77074.55,0.0,0.18335,0.00017,14.48333]
[1779797179899,28.36,77064.7,0.0,0.18169,0.00017,14.39923]
[1779797184934,28.37,77069.45,0.0,0.18254,0.00017,14.4422]
[1779797190976,28.37,77067.28,0.0,0.1822,0.00017,14.42534]
[1779797196021,28.38,77063.51,0.0,0.18158,0.00017,14.39093]
[1779797197390,28.38,77063.51,0.0,0.18158,0.00017,14.39093]
[1779797198975,28.38,77044.34,0.0,0.17835,0.00017,14.22633]
[1779797201055,28.39,77036.42,0.0,0.17704,0.00017,14.15853]
[1779797206093,28.39,77032.44,0.0,0.17641,0.00017,14.12619]
[1779797211173,28.43,77036.97,0.0,0.17753,0.00017,14.18371]
[1779797214968,28.47,77038.99,0.0,0.17821,0.00017,14.21791]
[1779797215358,28.48,77039.16,0.0,0.17834,0.00017,14.22478]
[1779797215697,28.48,77025.77,0.0,0.1761,0.00017,14.1092]
[1779797216804,28.5,77014.27,0.0,0.17434,0.00017,14.01738]
[1779797218725,28.5,77013.32,0.0,0.17418,0.00017,14.00918]
[1779797218734,28.5,77013.32,0.0,0.17418,0.00017,14.00918]
[1779797218755,28.5,77013.32,0.0,0.17418,0.00017,14.00918]
[1779797218809,28.5,77013.32,0.0,0.17418,0.00017,14.00918]
[1779797218939,28.5,77011.61,0.0,0.17392,0.00017,13.99553]
[1779797224896,28.55,77011.78,0.0,0.17439,0.00017,14.01944]
[1779797224925,28.58,77013.97,0.0,0.17494,0.00017,14.04776]
[1779797227380,28.59,77015.38,0.0,0.1753,0.00017,14.06632]
[1779797227962,28.62,77012.57,0.0,0.17505,0.00017,14.0535]
[1779797228231,28.62,77012.57,0.0,0.17505,0.00017,14.0535]
[1779797228666,28.62,77012.57,0.0,0.17505,0.00017,14.0535]
[1779797228847,28.62,77012.57,0.0,0.17505,0.00017,14.0535]
[1779797228929,28.62,76984.66,0.0,0.17048,0.00016,13.81355]
[1779797230401,28.62,76984.66,0.0,0.17048,0.00016,13.81355]
[1779797232493,28.62,76984.93,0.0,0.17054,0.00016,13.81657]
[1779797232520,28.62,76984.93,0.0,0.17054,0.00016,13.81657]
[1779797232556,28.62,76984.93,0.0,0.17054,0.00016,13.81657]
[1779797232809,28.63,76986.8,0.0,0.17097,0.00016,13.839]
[1779797235311,28.66,76996.03,0.0,0.17273,0.00016,13.93137]
[1779797236783,28.69,76984.44,0.0,0.17108,0.00016,13.84461]
[1779797240218,28.7,76985.7,0.0,0.17141,0.00016,13.86172]
[1779797240468,28.73,76974.35,0.0,0.1698,0.00016,13.77624]
[1779797241347,28.73,76974.35,0.0,0.1698,0.00016,13.77624]
[1779797241985,28.73,76974.35,0.0,0.1698,0.00016,13.77624]
[1779797242014,28.73,76974.35,0.0,0.1698,0.00016,13.77624]
[1779797242013,28.73,76927.66,0.0,0.16236,0.00016,13.37518]
[1779797242369,28.73,76927.66,0.0,0.16236,0.00016,13.37518]
[1779797242409,28.73,76927.66,0.0,0.16236,0.00016,13.37518]
[1779797243053,28.73,76927.66,0.0,0.16236,0.00016,13.37518]
[1779797242594,28.74,76927.19,0.0,0.16235,0.00016,13.37456]
[1779797243105,28.74,76927.19,0.0,0.16235,0.00016,13.37456]
[1779797243132,28.74,76927.19,0.0,0.16235,0.00016,13.37456]
[1779797243513,28.74,76927.19,0.0,0.16235,0.00016,13.37456]
[1779797243612,28.74,76935.84,0.0,0.16373,0.00016,13.44944]
[1779797245185,28.74,76935.84,0.0,0.16374,0.00016,13.44992]
[1779797246606,28.76,76938.57,0.0,0.1643,0.00016,13.48026]
[1779797247144,28.77,76931.84,0.0,0.16337,0.00016,13.42973]
[1779797247173,28.77,76931.84,0.0,0.16337,0.00016,13.42973]
[1779797247402,28.79,76930.93,0.0,0.16336,0.00016,13.42917]
[1779797248529,28.81,76919.51,0.0,0.16173,0.00016,13.33954]
[1779797250633,28.82,76918.99,0.0,0.1618,0.00016,13.34329]
[1779797250644,28.82,76918.99,0.0,0.1618,0.00016,13.34329]
[1779797250665,28.82,76918.99,0.0,0.1618,0.00016,13.34329]
[1779797250683,28.82,76918.99,0.0,0.1618,0.00016,13.34329]
[1779797250760,28.84,76908.71,0.0,0.16032,0.00016,13.26169]
[1779797252554,28.85,76908.71,0.0,0.16039,0.00016,13.26307]
[1779797252586,28.85,76908.71,0.0,0.16039,0.00016,13.26307]
[1779797252608,28.85,76908.71,0.0,0.16039,0.00016,13.26307]
[1779797252645,28.85,76908.71,0.0,0.16039,0.00016,13.26307]
[1779797252693,28.85,76908.71,0.0,0.16039,0.00016,13.26307]
[1779797252725,28.85,76908.71,0.0,0.16039,0.00016,13.26307]
[1779797252827,28.85,76914.93,0.0,0.16137,0.00016,13.31687]
[1779797253551,28.85,76914.93,0.0,0.16137,0.00016,13.31687]
[1779797253592,28.85,76914.93,0.0,0.16137,0.00016,13.31687]
[1779797253629,28.85,76922.02,0.0,0.16248,0.00016,13.3781]
[1779797254200,28.85,76922.02,0.0,0.16248,0.00016,13.3781]
[1779797254232,28.85,76922.02,0.0,0.16248,0.00016,13.3781]
[1779797254454,28.87,76922.02,0.0,0.16263,0.00016,13.38604]
[1779797257255,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257293,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257303,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257322,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257668,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257673,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257709,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257964,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797257996,28.91,76922.85,0.0,0.16306,0.00016,13.40897]
[1779797258034,28.92,76923.56,0.0,0.16329,0.00016,13.42136]
[1779797258971,28.92,76923.56,0.0,0.16329,0.00016,13.42136]
[1779797258994,28.93,76921.99,0.0,0.16316,0.00016,13.41408]
[1779797260495,28.96,76930.04,0.0,0.16468,0.00016,13.49673]
[1779797263777,28.97,76932.14,0.0,0.16504,0.00016,13.51607]
[1779797264083,28.98,76917.94,0.0,0.1629,0.00016,13.39959]
[1779797266000,28.98,76906.53,0.0,0.16114,0.00015,13.30308]
[1779797271022,29.0,76901.67,0.0,0.16058,0.00015,13.27188]
[1779797273144,29.0,76893.29,0.0,0.15931,0.00015,13.20211]
[1779797274745,29.01,76892.79,0.0,0.15925,0.00015,13.19842]
[1779797275087,29.02,76892.98,0.0,0.15939,0.00015,13.20623]
[1779797276017,29.02,76892.98,0.0,0.15939,0.00015,13.20623]
[1779797276068,29.02,76892.98,0.0,0.15939,0.00015,13.20623]
[1779797276063,29.03,76883.59,0.0,0.15807,0.00015,13.13258]
[1779797276837,29.03,76883.59,0.0,0.15807,0.00015,13.13258]
[1779797276875,29.05,76882.74,0.0,0.15805,0.00015,13.1316]
[1779797278007,29.06,76895.0,0.0,0.16006,0.00015,13.24299]
[1779797278636,29.06,76895.0,0.0,0.16006,0.00015,13.24299]
[1779797278646,29.06,76895.0,0.0,0.16006,0.00015,13.24299]
[1779797278686,29.06,76895.0,0.0,0.16006,0.00015,13.24299]
[1779797278916,29.08,76894.3,0.0,0.16009,0.00015,13.24424]
[1779797279647,29.08,76894.3,0.0,0.16009,0.00015,13.24424]
[1779797280944,29.09,76891.75,0.0,0.1598,0.00015,13.22835]
[1779797281048,29.09,76841.12,0.0,0.15215,0.00015,12.79873]
[1779797281225,29.09,76841.12,0.0,0.15215,0.00015,12.79873]
[1779797281421,29.09,76841.12,0.0,0.15215,0.00015,12.79873]
[1779797281765,29.09,76841.12,0.0,0.15215,0.00015,12.79873]
[1779797282093,29.09,76841.12,0.0,0.15215,0.00015,12.79873]
[1779797281801,29.12,76833.85,0.0,0.15129,0.00015,12.74935]
[1779797282263,29.12,76833.85,0.0,0.15129,0.00015,12.74935]
[1779797282322,29.12,76833.85,0.0,0.15129,0.00015,12.74935]
[1779797282901,29.12,76833.85,0.0,0.15129,0.00015,12.74935]
[1779797283000,29.12,76833.02,0.0,0.15117,0.00015,12.74273]
[1779797283498,29.12,76833.02,0.0,0.15117,0.00015,12.74273]
[1779797283510,29.12,76833.02,0.0,0.15117,0.00015,12.74273]
[1779797283713,29.12,76832.9,0.0,0.15116,0.00015,12.74222]
[1779797286407,29.13,76835.83,0.0,0.15174,0.00015,12.775]
[1779797286715,29.16,76835.83,0.0,0.15192,0.00015,12.78508]
[1779797289737,29.21,76845.61,0.0,0.15386,0.00015,12.8948]
[1779797292506,29.25,76847.41,0.0,0.1544,0.00015,12.92492]
[1779797292564,29.25,76847.41,0.0,0.1544,0.00015,12.92492]
[1779797293027,29.25,76854.13,0.0,0.15542,0.00015,12.98236]
[1779797293390,29.25,76854.13,0.0,0.15542,0.00015,12.98236]
[1779797293425,29.25,76854.13,0.0,0.15542,0.00015,12.98236]
[1779797294044,29.29,76861.58,0.0,0.15688,0.00015,13.06384]
[1779797294548,29.29,76861.58,0.0,0.15688,0.00015,13.06384]
[1779797294588,29.29,76861.58,0.0,0.15688,0.00015,13.06384]
[1779797294945,29.29,76863.02,0.0,0.15709,0.00015,13.07598]
[1779797296572,29.29,76859.78,0.0,0.15662,0.00015,13.04944]
[1779797297076,29.29,76858.53,0.0,0.15646,0.00015,13.04046]
[1779797297914,29.29,76858.53,0.0,0.15646,0.00015,13.04046]
[1779797297923,29.29,76858.53,0.0,0.15646,0.00015,13.04046]
[1779797298029,29.29,76863.26,0.0,0.15719,0.00015,13.08114]
[1779797298593,29.29,76863.26,0.0,0.15719,0.00015,13.08114]
[1779797298599,29.29,76863.26,0.0,0.15719,0.00015,13.08114]
[1779797298989,29.29,76863.26,0.0,0.15719,0.00015,13.08114]
[1779797299090,29.3,76862.82,0.0,0.15713,0.00015,13.07817]
[1779797299542,29.3,76862.82,0.0,0.15713,0.00015,13.07817]
[1779797299544,29.3,76862.82,0.0,0.15713,0.00015,13.07817]
[1779797299554,29.3,76862.82,0.0,0.15713,0.00015,13.07817]
[1779797300668,29.3,76865.53,0.0,0.15756,0.00015,13.10176]
[1779797300713,29.3,76865.53,0.0,0.15756,0.00015,13.10176]
[1779797300835,29.3,76865.53,0.0,0.15756,0.00015,13.10176]
[1779797300919,29.3,76873.27,0.0,0.15873,0.00015,13.16701]
[1779797301392,29.3,76873.27,0.0,0.15873,0.00015,13.16701]
[1779797301887,29.3,76886.31,0.0,0.16073,0.00015,13.27764]
[1779797307671,29.3,76886.49,0.0,0.1608,0.00015,13.28156]
[1779797307960,29.3,76895.26,0.0,0.16216,0.00015,13.35594]
[1779797313648,29.31,76899.9,0.0,0.16286,0.00015,13.39188]
[1779797319262,29.31,76894.07,0.0,0.162,0.00015,13.34461]
[1779797321336,29.32,76894.23,0.0,0.16204,0.00015,13.34697]
[1779797321970,29.32,76895.86,0.0,0.1623,0.00015,13.36102]
[1779797324111,29.32,76895.6,0.0,0.16226,0.00015,13.35914]
[1779797324130,29.32,76892.51,0.0,0.16179,0.00015,13.33328]
[1779797326251,29.32,76886.73,0.0,0.16091,0.00015,13.28479]
[1779797326887,29.32,76886.73,0.0,0.16091,0.00015,13.28479]
[1779797327038,29.32,76860.39,0.0,0.15692,0.00015,13.06331]
[1779797327243,29.32,76860.39,0.0,0.15692,0.00015,13.06331]
[1779797327452,29.32,76860.39,0.0,0.15692,0.00015,13.06331]
[1779797328129,29.32,76805.03,0.0,0.14872,0.00015,12.59769]
[1779797328297,29.32,76805.03,0.0,0.14872,0.00015,12.59769]
[1779797328678,29.32,76805.03,0.0,0.14872,0.00015,12.59769]
[1779797329046,29.32,76805.03,0.0,0.14873,0.00015,12.59822]
[1779797329293,29.32,76805.03,0.0,0.14873,0.00015,12.59822]
[1779797329646,29.32,76805.03,0.0,0.14873,0.00015,12.59822]
[1779797329973,29.32,76805.03,0.0,0.14873,0.00015,12.59822]
[1779797330068,29.32,76822.16,0.0,0.15124,0.00015,12.74257]
[1779797330218,29.32,76822.16,0.0,0.15124,0.00015,12.74257]
[1779797330617,29.32,76822.16,0.0,0.15124,0.00015,12.74257]
[1779797330660,29.32,76822.16,0.0,0.15124,0.00015,12.74257]
[1779797331058,29.34,76822.34,0.0,0.15142,0.00015,12.75236]
[1779797335471,29.34,76817.1,0.0,0.15069,0.00015,12.71094]
[1779797335557,29.34,76817.1,0.0,0.15069,0.00015,12.71094]
[1779797335594,29.34,76817.1,0.0,0.15069,0.00015,12.71094]
[1779797336102,29.35,76817.31,0.0,0.15074,0.00015,12.71339]
[1779797336314,29.35,76817.31,0.0,0.15074,0.00015,12.71339]
[1779797336346,29.35,76817.31,0.0,0.15074,0.00015,12.71339]
[1779797337108,29.35,76830.44,0.0,0.15268,0.00015,12.82441]
[1779797337507,29.35,76830.44,0.0,0.15268,0.00015,12.82441]
[1779797338124,29.35,76833.67,0.0,0.15317,0.00015,12.85208]
[1779797338338,29.35,76833.67,0.0,0.15317,0.00015,12.85208]
[1779797338599,29.35,76833.67,0.0,0.15317,0.00015,12.85208]
[1779797338636,29.35,76833.67,0.0,0.15317,0.00015,12.85208]
[1779797339126,29.35,76848.86,0.0,0.15544,0.00015,12.9803]
[1779797340131,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797340551,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797340964,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797341012,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797341028,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797341085,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797341149,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797341175,29.35,76856.76,0.0,0.15664,0.00015,13.04732]
[1779797341181,29.35,76836.09,0.0,0.15356,0.00015,12.87392]
[1779797341302,29.35,76836.09,0.0,0.15356,0.00015,12.87392]
[1779797341333,29.35,76836.09,0.0,0.15356,0.00015,12.87392]
[1779797342158,29.35,76836.09,0.0,0.15356,0.00015,12.87392]
[1779797342915,29.35,76836.09,0.0,0.15356,0.00015,12.87392]
[1779797342968,29.35,76836.09,0.0,0.15356,0.00015,12.87392]
[1779797343016,29.35,76836.09,0.0,0.15356,0.00015,12.87392]
[1779797343160,29.35,76830.01,0.0,0.15266,0.00015,12.82315]
[1779797345174,29.35,76820.38,0.0,0.15126,0.00015,12.74317]
[1779797345526,29.35,76820.38,0.0,0.15126,0.00015,12.74317]
[1779797345560,29.35,76820.38,0.0,0.15126,0.00015,12.74317]
[1779797345672,29.35,76820.38,0.0,0.15126,0.00015,12.74317]
[1779797345714,29.35,76820.38,0.0,0.15126,0.00015,12.74317]
[1779797346178,29.36,76817.0,0.0,0.15078,0.00015,12.71589]
[1779797347599,29.36,76819.82,0.0,0.15121,0.00015,12.74022]
[1779797347627,29.36,76819.82,0.0,0.15121,0.00015,12.74022]
[1779797348193,29.36,76823.18,0.0,0.15171,0.00015,12.76905]
[1779797349775,29.36,76828.36,0.0,0.15249,0.00015,12.81312]
[1779797350204,29.36,76826.61,0.0,0.15224,0.00015,12.7989]
[1779797352106,29.36,76826.36,0.0,0.15221,0.00015,12.7973]
[1779797353875,29.36,76828.59,0.0,0.15256,0.00015,12.81703]
[1779797354196,29.37,76827.93,0.0,0.15247,0.00015,12.81196]
[1779797355815,29.37,76834.11,0.0,0.15339,0.00015,12.86437]
[1779797355838,29.37,76834.11,0.0,0.15339,0.00015,12.86437]
[1779797355903,29.37,76834.11,0.0,0.15339,0.00015,12.86437]
[1779797355910,29.37,76834.11,0.0,0.15339,0.00015,12.86437]
[1779797356022,29.37,76833.46,0.0,0.1533,0.00015,12.85933]
[1779797358210,29.37,76833.46,0.0,0.1533,0.00015,12.85933]
[1779797358477,29.37,76836.92,0.0,0.15382,0.00015,12.88883]
[1779797359116,29.37,76836.92,0.0,0.15382,0.00015,12.88883]
[1779797359129,29.37,76856.81,0.0,0.15682,0.00015,13.05726]
[1779797359804,29.37,76856.81,0.0,0.15682,0.00015,13.05726]
[1779797359852,29.37,76856.81,0.0,0.15682,0.00015,13.05726]
[1779797359887,29.37,76856.81,0.0,0.15682,0.00015,13.05726]
[1779797360134,29.37,76876.74,0.0,0.15983,0.00015,13.22485]
[1779797360259,29.37,76876.74,0.0,0.15983,0.00015,13.22485]
[1779797360296,29.37,76876.74,0.0,0.15983,0.00015,13.22485]
[1779797360356,29.37,76876.74,0.0,0.15983,0.00015,13.22485]
[1779797360457,29.37,76873.39,0.0,0.15932,0.00015,13.19668]
[1779797361992,29.37,76873.39,0.0,0.15932,0.00015,13.19668]
[1779797362148,29.37,76873.39,0.0,0.15932,0.00015,13.19668]
[1779797362207,29.37,76870.39,0.0,0.15888,0.00015,13.17197]
[1779797363198,29.37,76870.39,0.0,0.15888,0.00015,13.17197]
[1779797363226,29.37,76870.39,0.0,0.15888,0.00015,13.17197]
[1779797363335,29.37,76855.71,0.0,0.15667,0.00015,13.04885]
[1779797368242,29.38,76854.08,0.0,0.15646,0.00015,13.03733]
[1779797368312,29.38,76854.08,0.0,0.15646,0.00015,13.03733]
[1779797368382,29.38,76854.47,0.0,0.15652,0.00015,13.04061]
[1779797370242,29.38,76854.47,0.0,0.15653,0.00015,13.0411]
[1779797371108,29.38,76860.2,0.0,0.15736,0.00015,13.0851]
[1779797372277,29.38,76860.39,0.0,0.1574,0.00015,13.08711]
[1779797372298,29.38,76860.39,0.0,0.1574,0.00015,13.08711]
[1779797372400,29.38,76860.39,0.0,0.1574,0.00015,13.08711]
[1779797374326,29.38,76860.75,0.0,0.15747,0.00015,13.09097]
[1779797375183,29.38,76861.1,0.0,0.15753,0.00015,13.09432]
[1779797375835,29.38,76861.1,0.0,0.15753,0.00015,13.09432]
[1779797375839,29.38,76861.1,0.0,0.15753,0.00015,13.09432]
[1779797376193,29.38,76861.01,0.0,0.15752,0.00015,13.09397]
[1779797376384,29.38,76861.01,0.0,0.15752,0.00015,13.09397]
[1779797377119,29.39,76867.93,0.0,0.15857,0.00015,13.15253]
[1779797378452,29.39,76869.04,0.0,0.15875,0.00015,13.16219]
[1779797378459,29.39,76869.04,0.0,0.15875,0.00015,13.16219]
[1779797380483,29.39,76867.82,0.0,0.15857,0.00015,13.15257]
[1779797380552,29.39,76867.82,0.0,0.15857,0.00015,13.15257]
[1779797380559,29.39,76868.54,0.0,0.15869,0.00015,13.15895]
[1779797382533,29.39,76870.66,0.0,0.15902,0.00015,13.17709]
[1779797383146,29.39,76870.32,0.0,0.15897,0.00015,13.17453]
[1779797386630,29.39,76868.83,0.0,0.15876,0.00015,13.16293]
[1779797386639,29.39,76868.83,0.0,0.15876,0.00015,13.16293]
[1779797387543,29.39,76868.26,0.0,0.15868,0.00015,13.15845]
[1779797387546,29.39,76868.26,0.0,0.15868,0.00015,13.15845]
[1779797387606,29.39,76868.26,0.0,0.15868,0.00015,13.15845]
[1779797387708,29.39,76866.26,0.0,0.15838,0.00015,13.14197]
[1779797388676,29.39,76866.26,0.0,0.15838,0.00015,13.14197]
[1779797388775,29.39,76864.8,0.0,0.15817,0.00015,13.13004]
[1779797395185,29.4,76863.26,0.0,0.15797,0.00015,13.11892]
[1779797397822,29.4,76852.63,0.0,0.15639,0.00015,13.03091]
[1779797403055,29.4,76862.32,0.0,0.15787,0.00015,13.11351]
[1779797407262,29.4,76857.34,0.0,0.15713,0.00015,13.07219]
[1779797409164,29.41,76852.57,0.0,0.15642,0.00015,13.03254]
[1779797409177,29.41,76852.57,0.0,0.15642,0.00015,13.03254]
[1779797409262,29.41,76853.45,0.0,0.15656,0.00015,13.04017]
[1779797414914,29.41,76858.05,0.0,0.15727,0.00015,13.08]
[1779797420736,29.41,76864.09,0.0,0.15822,0.00015,13.13244]
[1779797423350,29.41,76865.89,0.0,0.1585,0.00015,13.14815]
[1779797423785,29.41,76869.95,0.0,0.15911,0.00015,13.18225]
[1779797426898,29.42,76878.41,0.0,0.16042,0.00015,13.25423]
[1779797428552,29.42,76879.01,0.0,0.16051,0.00015,13.25948]
[1779797428828,29.42,76879.67,0.0,0.16062,0.00015,13.26527]
[1779797433846,29.42,76877.93,0.0,0.16033,0.00015,13.24673]
[1779797437872,29.42,76890.91,0.0,0.16233,0.00015,13.35683]
[1779797441282,29.42,76892.57,0.0,0.16259,0.00015,13.37107]
[1779797446997,29.42,76900.91,0.0,0.16389,0.00015,13.44168]
[1779797452977,29.42,76903.03,0.0,0.16422,0.00015,13.45967]
[1779797458011,29.42,76908.28,0.0,0.16503,0.00016,13.50371]
[1779797463053,29.42,76907.55,0.0,0.16491,0.00016,13.49726]
[1779797468088,29.42,76914.09,0.0,0.16592,0.00016,13.55178]
[1779797473123,29.42,76912.23,0.0,0.16562,0.00016,13.5355]
[1779797478157,29.42,76910.6,0.0,0.16535,0.00016,13.52113]
[1779797483193,29.42,76907.32,0.0,0.16483,0.00016,13.493]
[1779797490245,29.42,76905.56,0.0,0.16455,0.00015,13.47756]
[1779797495278,29.42,76903.42,0.0,0.16416,0.00015,13.45411]
[1779797500313,29.41,76903.25,0.0,0.16413,0.00015,13.45232]
[1779797502329,29.41,76893.85,0.0,0.16268,0.00015,13.37323]
[1779797507364,29.41,76892.56,0.0,0.16248,0.00015,13.36266]
[1779797512399,29.42,76899.93,0.0,0.16362,0.00015,13.42485]
[1779797517433,29.42,76905.27,0.0,0.16444,0.00015,13.4695]
[1779797520091,29.42,76895.45,0.0,0.16293,0.00015,13.38701]
[1779797525490,29.42,76896.26,0.0,0.16306,0.00015,13.39406]
[1779797531256,29.42,76899.69,0.0,0.16359,0.00015,13.42299]
[1779797531292,29.42,76908.02,0.0,0.16488,0.00016,13.49294]
[1779797537255,29.42,76907.7,0.0,0.16482,0.00016,13.48989]
[1779797540615,29.41,76906.85,0.0,0.16468,0.00015,13.48238]
[1779797540642,29.41,76907.34,0.0,0.16476,0.00016,13.4864]
[1779797543971,29.41,76909.91,0.0,0.16515,0.00016,13.5078]
[1779797546958,29.41,76910.76,0.0,0.16528,0.00016,13.51453]
[1779797552694,29.41,76910.59,0.0,0.16518,0.00016,13.50706]
[1779797557738,29.41,76911.39,0.0,0.16529,0.00016,13.513]
[1779797562763,29.41,76915.95,0.0,0.16599,0.00016,13.55053]
[1779797567858,29.4,76921.63,0.0,0.16685,0.00016,13.59715]
[1779797572189,29.4,76921.31,0.0,0.16679,0.00016,13.59373]
[1779797572394,29.4,76929.48,0.0,0.16807,0.00016,13.66247]
[1779797577394,29.4,76931.46,0.0,0.16838,0.00016,13.67876]
[1779797582396,29.4,76933.35,0.0,0.16865,0.00016,13.69319]
[1779797583789,29.4,76933.27,0.0,0.16863,0.00016,13.69215]
[1779797583842,29.4,76933.27,0.0,0.16863,0.00016,13.69215]
[1779797584162,29.4,76940.36,0.0,0.16974,0.00016,13.75147]
[1779797590272,29.4,76943.15,0.0,0.17017,0.00016,13.77383]
[1779797596417,29.39,76945.27,0.0,0.17049,0.00016,13.79105]
[1779797600739,29.39,76944.62,0.0,0.17037,0.00016,13.78495]
[1779797600778,29.39,76944.62,0.0,0.17037,0.00016,13.78495]
[1779797601438,29.39,76944.62,0.0,0.17037,0.00016,13.78495]
[1779797601103,29.39,76961.19,0.0,0.17301,0.00016,13.92394]
[1779797601517,29.39,76961.19,0.0,0.17301,0.00016,13.92394]
[1779797601673,29.39,76961.19,0.0,0.17301,0.00016,13.92394]
[1779797601701,29.39,76961.19,0.0,0.17301,0.00016,13.92394]
[1779797602999,29.39,76961.19,0.0,0.17301,0.00016,13.92391]
[1779797603105,29.39,76961.19,0.0,0.17301,0.00016,13.92391]
[1779797603200,29.39,76967.89,0.0,0.17408,0.00016,13.97989]
[1779797604893,29.39,76967.89,0.0,0.17408,0.00016,13.97963]
[1779797604913,29.39,76967.89,0.0,0.17408,0.00016,13.97963]
[1779797604976,29.39,76967.89,0.0,0.17408,0.00016,13.97963]
[1779797605017,29.39,76967.89,0.0,0.17408,0.00016,13.97963]
[1779797605042,29.39,76967.89,0.0,0.17408,0.00016,13.97963]
[1779797605227,29.39,76967.85,0.0,0.17407,0.00016,13.97905]
[1779797607093,29.39,76967.85,0.0,0.17406,0.00016,13.97881]
[1779797607386,29.39,76967.85,0.0,0.17406,0.00016,13.97881]
[1779797607395,29.39,76967.85,0.0,0.17406,0.00016,13.97881]
[1779797607420,29.39,76967.85,0.0,0.17406,0.00016,13.97881]
[1779797607423,29.39,76969.08,0.0,0.17425,0.00016,13.98889]
[1779797607612,29.39,76969.08,0.0,0.17425,0.00016,13.98889]
[1779797607638,29.39,76969.08,0.0,0.17425,0.00016,13.98889]
[1779797609100,29.39,76969.76,0.0,0.17436,0.00016,13.99437]
[1779797609156,29.39,76969.76,0.0,0.17436,0.00016,13.99437]
[1779797609252,29.39,76969.95,0.0,0.17439,0.00016,13.99574]
[1779797611138,29.39,76969.95,0.0,0.17438,0.00016,13.99551]
[1779797611186,29.39,76969.95,0.0,0.17438,0.00016,13.99551]
[1779797611239,29.39,76969.23,0.0,0.17421,0.00016,13.9842]
[1779797611621,29.39,76969.23,0.0,0.17421,0.00016,13.9842]
[1779797613184,29.39,76969.23,0.0,0.17421,0.00016,13.98398]
[1779797613236,29.39,76969.46,0.0,0.17424,0.00016,13.98571]
[1779797619180,29.38,76970.94,0.0,0.17446,0.00016,13.99698]
[1779797623421,29.38,76973.13,0.0,0.1748,0.00016,14.01477]
[1779797623539,29.38,76973.61,0.0,0.17487,0.00016,14.0186]
[1779797624217,29.38,76973.61,0.0,0.17487,0.00016,14.01842]
[1779797625460,29.38,76973.61,0.0,0.17487,0.00016,14.01842]
[1779797628021,29.38,76977.81,0.0,0.17554,0.00016,14.05334]
[1779797630540,29.38,76988.52,0.0,0.17728,0.00016,14.1433]
[1779797630636,29.38,76988.52,0.0,0.17728,0.00016,14.1433]
[1779797633283,29.38,76997.74,0.0,0.17879,0.00016,14.22075]
[1779797634195,29.38,76997.74,0.0,0.17879,0.00016,14.22075]
[1779797634288,29.38,76997.28,0.0,0.17872,0.00016,14.21689]
[1779797639321,29.38,76993.93,0.0,0.17817,0.00016,14.18901]
[1779797644357,29.38,76990.98,0.0,0.17769,0.00016,14.16437]
[1779797649393,29.38,76980.65,0.0,0.17601,0.00016,14.07769]
[1779797650956,29.38,76979.31,0.0,0.17579,0.00016,14.06631]
[1779797651406,29.38,76977.86,0.0,0.17556,0.00016,14.05401]
[1779797652413,29.38,76967.71,0.0,0.17392,0.00016,13.96877]
[1779797653484,29.38,76967.71,0.0,0.17392,0.00016,13.96877]
[1779797653541,29.38,76966.75,0.0,0.17376,0.00016,13.96068]
[1779797654088,29.38,76966.75,0.0,0.17376,0.00016,13.96068]
[1779797654486,29.38,76967.54,0.0,0.17389,0.00016,13.96728]
[1779797659501,29.38,76968.8,0.0,0.17409,0.00016,13.97764]
[1779797664515,29.38,76968.15,0.0,0.17397,0.00016,13.9716]
[1779797669535,29.38,76968.03,0.0,0.17393,0.00016,13.96941]
[1779797674586,29.37,76965.85,0.0,0.1735,0.00016,13.94458]
[1779797679608,29.37,76968.74,0.0,0.17394,0.00016,13.96767]
[1779797684615,29.37,76971.0,0.0,0.17429,0.00016,13.98548]
[1779797689627,29.37,76971.7,0.0,0.17437,0.00016,13.99016]
[1779797694648,29.36,76975.17,0.0,0.17491,0.00016,14.01806]
[1779797699659,29.36,76980.47,0.0,0.17574,0.00016,14.06128]
[1779797704671,29.36,76982.49,0.0,0.17604,0.00016,14.07689]
[1779797709722,29.35,76983.79,0.0,0.17623,0.00016,14.08647]
[1779797714746,29.35,76985.5,0.0,0.17648,0.00016,14.09951]
[1779797719760,29.35,76982.4,0.0,0.17595,0.00016,14.07221]
[1779797724775,29.34,76980.18,0.0,0.17557,0.00016,14.05228]
[1779797729805,29.34,76978.2,0.0,0.17522,0.00016,14.03438]
[1779797734806,29.34,76976.71,0.0,0.17491,0.00016,14.01554]
[1779797737152,29.34,76977.26,0.0,0.17499,0.00016,14.01966]
[1779797737158,29.34,76977.26,0.0,0.17499,0.00016,14.01966]
[1779797737225,29.34,76979.24,0.0,0.1753,0.00016,14.03602]
[1779797739034,29.33,76988.66,0.0,0.17682,0.00016,14.1144]
[1779797739898,29.33,76988.66,0.0,0.17682,0.00016,14.1144]
[1779797740618,29.33,76993.4,0.0,0.17758,0.00016,14.15378]
[1779797740727,29.33,76993.4,0.0,0.17758,0.00016,14.15378]
[1779797740795,29.33,76993.4,0.0,0.17758,0.00016,14.15378]
[1779797740840,29.33,76993.4,0.0,0.17758,0.00016,14.15378]
[1779797740970,29.33,76993.4,0.0,0.17758,0.00016,14.15378]
[1779797741238,29.33,76993.4,0.0,0.17758,0.00016,14.15378]
[1779797741278,29.33,77009.06,0.0,0.18014,0.00016,14.28478]
[1779797742147,29.33,77009.06,0.0,0.18014,0.00016,14.28478]
[1779797742233,29.33,77009.02,0.0,0.18013,0.00016,14.28438]
[1779797743385,29.33,77009.02,0.0,0.18013,0.00016,14.28438]
[1779797743424,29.33,77009.02,0.0,0.18013,0.00016,14.28438]
[1779797743470,29.33,77009.02,0.0,0.18013,0.00016,14.28438]
[1779797743516,29.33,77009.02,0.0,0.18013,0.00016,14.28438]
[1779797743595,29.33,77009.02,0.0,0.18013,0.00016,14.28438]
[1779797743526,29.33,77006.34,0.0,0.17969,0.00016,14.26182]
[1779797743732,29.33,77006.34,0.0,0.17969,0.00016,14.26182]
[1779797744140,29.33,77006.34,0.0,0.17969,0.00016,14.26182]
[1779797744141,29.33,77006.34,0.0,0.17969,0.00016,14.26182]
[1779797744173,29.33,77006.34,0.0,0.17969,0.00016,14.26182]
[1779797744185,29.33,77016.32,0.0,0.18133,0.00017,14.34525]
[1779797745640,29.33,77016.32,0.0,0.18133,0.00017,14.34525]
[1779797745709,29.33,77016.32,0.0,0.18133,0.00017,14.34525]
[1779797746617,29.33,77008.28,0.0,0.18,0.00016,14.27768]
[1779797751665,29.33,77006.76,0.0,0.17974,0.00016,14.26445]
[1779797753556,29.33,77019.39,0.0,0.18182,0.00017,14.36998]
[1779797758559,29.33,77023.07,0.0,0.18241,0.00017,14.39996]
[1779797761673,29.33,77013.14,0.0,0.18075,0.00016,14.31594]
[1779797766731,29.32,77012.49,0.0,0.18063,0.00016,14.30992]
[1779797771786,29.32,77011.05,0.0,0.18039,0.00016,14.29729]
[1779797776813,29.32,77013.76,0.0,0.18082,0.00016,14.31935]
[1779797781831,29.32,77020.14,0.0,0.18186,0.00017,14.37205]
[1779797784559,29.32,77010.15,0.0,0.1802,0.00016,14.28787]
[1779797789573,29.32,77013.9,0.0,0.18081,0.00016,14.31893]
[1779797791571,29.32,77024.32,0.0,0.18248,0.00017,14.40075]
[1779797796486,29.32,77026.33,0.0,0.1828,0.00017,14.41675]
[1779797797310,29.31,77027.12,0.0,0.18292,0.00017,14.42313]
[1779797802336,29.31,77023.19,0.0,0.18225,0.00017,14.38917]
[1779797806697,29.31,77014.24,0.0,0.18075,0.00016,14.31346]
[1779797811701,29.31,77013.07,0.0,0.18056,0.00016,14.30343]
[1779797816729,29.31,77015.57,0.0,0.18096,0.00017,14.32418]
[1779797821740,29.31,77016.01,0.0,0.18103,0.00017,14.32764]
[1779797826760,29.31,77016.73,0.0,0.18115,0.00017,14.33343]
[1779797831770,29.31,77016.02,0.0,0.18102,0.00017,14.3271]
[1779797836790,29.31,77016.23,0.0,0.18105,0.00017,14.32846]
[1779797841818,29.31,77014.12,0.0,0.18069,0.00016,14.31047]
[1779797846833,29.3,77014.63,0.0,0.18077,0.00017,14.31448]
[1779797851841,29.3,77014.63,0.0,0.18072,0.00017,14.3092]
[1779797856843,29.3,77014.65,0.0,0.18072,0.00017,14.30908]
[1779797859527,29.3,77009.79,0.0,0.17992,0.00016,14.26824]
[1779797859530,29.3,77009.79,0.0,0.17992,0.00016,14.26824]
[1779797861911,29.3,77008.95,0.0,0.17978,0.00016,14.26116]
[1779797862659,29.3,77008.33,0.0,0.17967,0.00016,14.25595]
[1779797862760,29.3,77008.33,0.0,0.17967,0.00016,14.25595]
[1779797862768,29.3,77008.33,0.0,0.17967,0.00016,14.25595]
[1779797862801,29.3,77008.33,0.0,0.17967,0.00016,14.25595]
[1779797866846,29.3,77007.79,0.0,0.17958,0.00016,14.2514]
[1779797866858,29.3,77007.79,0.0,0.17958,0.00016,14.2514]
[1779797866885,29.3,77007.79,0.0,0.17958,0.00016,14.2514]
[1779797866940,29.3,77007.79,0.0,0.17958,0.00016,14.2514]
[1779797872983,29.3,77007.45,0.0,0.17953,0.00016,14.24849]
[1779797877330,29.3,76998.27,0.0,0.17802,0.00016,14.17113]
[1779797883054,29.3,76996.19,0.0,0.17766,0.00016,14.15306]
[1779797888089,29.3,76997.99,0.0,0.17794,0.00016,14.16739]
[1779797891727,29.3,76989.75,0.0,0.17658,0.00016,14.09742]
[1779797892689,29.3,76989.75,0.0,0.17658,0.00016,14.09742]
[1779797894066,29.3,76988.69,0.0,0.17641,0.00016,14.08844]
[1779797894749,29.3,76982.98,0.0,0.17548,0.00016,14.04042]
[1779797900230,29.29,76979.17,0.0,0.17485,0.00016,14.00757]
[1779797904866,29.29,76979.17,0.0,0.17484,0.00016,14.00702]
[1779797905067,29.29,76979.17,0.0,0.17484,0.00016,14.00702]
[1779797905734,29.29,76979.17,0.0,0.17484,0.00016,14.00702]
[1779797905210,29.29,76979.02,0.0,0.17481,0.00016,14.00562]
[1779797907223,29.29,76988.15,0.0,0.17628,0.00016,14.082]
[1779797908232,29.29,76978.46,0.0,0.17471,0.00016,14.00033]
[1779797912731,29.29,76978.67,0.0,0.17469,0.00016,13.99663]
[1779797912792,29.29,76978.4,0.0,0.17464,0.00016,13.99423]
[1779797913779,29.29,76978.4,0.0,0.17464,0.00016,13.99423]
[1779797913800,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797913866,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797913933,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914017,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914090,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914142,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914325,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914366,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914628,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914658,29.29,76972.06,0.0,0.17361,0.00016,13.94078]
[1779797914755,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797914835,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797914876,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915086,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915124,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915281,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915307,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915495,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915540,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915549,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915573,29.29,76967.21,0.0,0.17283,0.00016,13.89984]
[1779797915762,29.29,76966.91,0.0,0.17278,0.00016,13.89726]
[1779797918050,29.29,76966.31,0.0,0.17269,0.00016,13.89218]
[1779797918080,29.29,76966.31,0.0,0.17269,0.00016,13.89218]
[1779797918347,29.29,76966.31,0.0,0.17269,0.00016,13.89218]
[1779797918392,29.29,76966.31,0.0,0.17269,0.00016,13.89218]
[1779797918574,29.29,76962.63,0.0,0.1721,0.00016,13.86121]
[1779797922138,29.29,76961.87,0.0,0.17197,0.00016,13.85488]
[1779797922329,29.29,76961.35,0.0,0.17189,0.00016,13.85053]
[1779797927404,29.29,76961.44,0.0,0.17191,0.00016,13.85144]
[1779797932200,29.29,76960.34,0.0,0.17174,0.00016,13.84234]
[1779797932417,29.29,76960.34,0.0,0.17174,0.00016,13.84234]
[1779797932574,29.29,76960.34,0.0,0.17174,0.00016,13.84234]
[1779797932575,29.29,76949.97,0.0,0.17008,0.00016,13.75507]
[1779797932856,29.29,76949.97,0.0,0.17008,0.00016,13.75507]
[1779797932898,29.29,76949.97,0.0,0.17008,0.00016,13.75507]
[1779797933100,29.29,76949.97,0.0,0.17008,0.00016,13.75507]
[1779797933132,29.29,76949.97,0.0,0.17008,0.00016,13.75507]
[1779797936540,29.29,76949.0,0.0,0.16994,0.00016,13.74724]
[1779797936580,29.29,76949.0,0.0,0.16994,0.00016,13.74724]
[1779797936658,29.29,76949.49,0.0,0.17002,0.00016,13.75154]
[1779797938523,29.29,76949.49,0.0,0.17002,0.00016,13.75172]
[1779797938572,29.29,76949.49,0.0,0.17002,0.00016,13.75172]
[1779797938649,29.29,76949.85,0.0,0.17008,0.00016,13.75492]
[1779797940555,29.29,76949.85,0.0,0.17008,0.00016,13.7551]
[1779797940777,29.29,76953.93,0.0,0.17074,0.00016,13.78963]
[1779797942596,29.29,76956.48,0.0,0.17115,0.00016,13.81127]
[1779797942606,29.29,76956.48,0.0,0.17115,0.00016,13.81127]
[1779797942670,29.29,76956.41,0.0,0.17114,0.00016,13.81082]
[1779797943011,29.29,76956.41,0.0,0.17114,0.00016,13.81082]
[1779797943509,29.29,76964.4,0.0,0.17242,0.00016,13.87818]
[1779797948033,29.29,76964.91,0.0,0.1725,0.00016,13.88265]
[1779797948723,29.29,76964.91,0.0,0.1725,0.00016,13.88265]
[1779797948735,29.29,76965.6,0.0,0.17262,0.00016,13.88848]
[1779797950768,29.3,76964.8,0.0,0.17249,0.00016,13.88176]
[1779797950778,29.3,76964.8,0.0,0.17249,0.00016,13.88176]
[1779797950789,29.3,76964.8,0.0,0.17249,0.00016,13.88176]
[1779797950783,29.3,76964.13,0.0,0.17238,0.00016,13.87613]
[1779797951732,29.3,76963.3,0.0,0.17225,0.00016,13.86916]
[1779797954258,29.3,76963.59,0.0,0.17229,0.00016,13.87163]
[1779797954277,29.3,76963.59,0.0,0.17229,0.00016,13.87163]
[1779797954283,29.3,76963.59,0.0,0.17229,0.00016,13.87163]
[1779797954318,29.3,76963.59,0.0,0.17229,0.00016,13.87163]
[1779797954370,29.3,76963.59,0.0,0.17229,0.00016,13.87163]
[1779797954405,29.3,76963.59,0.0,0.17229,0.00016,13.87163]
[1779797954558,29.3,76963.59,0.0,0.1723,0.00016,13.87166]
[1779797954858,29.3,76963.59,0.0,0.1723,0.00016,13.87166]
[1779797954888,29.3,76963.59,0.0,0.1723,0.00016,13.87166]
[1779797955564,29.3,76964.15,0.0,0.17239,0.00016,13.87639]
[1779797956258,29.3,76964.15,0.0,0.17239,0.00016,13.87639]
[1779797956903,29.3,76964.91,0.0,0.17251,0.00016,13.88279]
[1779797957821,29.3,76964.98,0.0,0.17252,0.00016,13.88338]
[1779797962823,29.3,76965.6,0.0,0.17262,0.00016,13.88858]
[1779797967826,29.3,76965.5,0.0,0.17262,0.00016,13.88846]
[1779797972850,29.3,76969.9,0.0,0.17329,0.00016,13.92134]
[1779797975926,29.3,76970.56,0.0,0.17341,0.00016,13.92721]
[1779797976098,29.3,76970.56,0.0,0.17341,0.00016,13.92721]
[1779797976711,29.3,76970.71,0.0,0.17343,0.00016,13.92862]
[1779797977365,29.3,76970.71,0.0,0.17343,0.00016,13.92862]
[1779797979015,29.3,76979.39,0.0,0.17484,0.00016,14.00177]
[1779797984768,29.3,76979.15,0.0,0.1748,0.00016,13.99985]
[1779797989803,29.3,76976.26,0.0,0.17434,0.00016,13.9757]
[1779797994838,29.3,76975.87,0.0,0.17428,0.00016,13.97257]
[1779797999875,29.3,76975.83,0.0,0.17427,0.00016,13.97227]
[1779798004907,29.3,76972.31,0.0,0.1737,0.00016,13.94272]
[1779798009943,29.3,76975.47,0.0,0.17422,0.00016,13.96942]
[1779798015701,29.3,76977.46,0.0,0.17454,0.00016,13.9861]
[1779798020857,29.3,76978.67,0.0,0.17473,0.00016,13.99623]
[1779798028074,29.3,76988.93,0.0,0.17639,0.00016,14.08218]
[1779798033106,29.3,76990.82,0.0,0.17665,0.00016,14.09274]
[1779798039148,29.3,76991.05,0.0,0.17668,0.00016,14.09445]
[1779798043178,29.3,76983.04,0.0,0.17538,0.00016,14.02713]
[1779798045242,29.3,76979.82,0.0,0.17486,0.00016,14.00012]
[1779798045862,29.3,76975.43,0.0,0.17415,0.00016,13.9633]
[1779798050885,29.3,76972.84,0.0,0.17372,0.00016,13.94106]
[1779798055900,29.3,76971.57,0.0,0.17352,0.00016,13.93065]
[1779798060905,29.3,76969.27,0.0,0.17315,0.00016,13.91097]
[1779798065926,29.3,76967.73,0.0,0.17289,0.00016,13.89758]
[1779798070947,29.3,76967.54,0.0,0.17285,0.00016,13.89556]
[1779798071433,29.3,76966.89,0.0,0.17274,0.00016,13.89]
[1779798071519,29.3,76966.89,0.0,0.17274,0.00016,13.89]
[1779798071655,29.3,76966.56,0.0,0.17269,0.00016,13.88714]
[1779798073467,29.3,76967.7,0.0,0.17287,0.00016,13.89665]
[1779798079431,29.29,76970.93,0.0,0.17337,0.00016,13.92297]
[1779798084466,29.29,76976.44,0.0,0.17424,0.00016,13.96835]
[1779798090509,29.29,76976.55,0.0,0.17424,0.00016,13.96807]
[1779798095544,29.29,76977.06,0.0,0.17426,0.00016,13.9667]
[1779798100579,29.29,76977.1,0.0,0.17425,0.00016,13.96621]
[1779798105613,29.28,76978.69,0.0,0.17449,0.00016,13.9786]
[1779798110650,29.28,76976.91,0.0,0.17418,0.00016,13.96271]
[1779798115685,29.28,76979.47,0.0,0.17458,0.00016,13.98347]
[1779798120721,29.28,76982.35,0.0,0.17503,0.00016,14.00688]
[1779798125756,29.28,76979.06,0.0,0.17449,0.00016,13.97893]
[1779798130791,29.28,76977.05,0.0,0.17416,0.00016,13.96177]
[1779798131783,29.28,76977.05,0.0,0.17416,0.00016,13.96177]
[1779798131936,29.28,76968.46,0.0,0.17278,0.00016,13.88943]
[1779798136903,29.28,76958.31,0.0,0.17114,0.00016,13.80349]
[1779798140028,29.28,76949.9,0.0,0.1698,0.00016,13.73258]
[1779798145895,29.28,76947.77,0.0,0.16947,0.00016,13.71521]
[1779798150930,29.28,76948.58,0.0,0.16961,0.00016,13.72257]
[1779798155972,29.28,76956.95,0.0,0.17091,0.00016,13.78843]
[1779798159393,29.28,76957.47,0.0,0.17099,0.00016,13.79289]
[1779798159463,29.28,76957.47,0.0,0.17099,0.00016,13.79289]
[1779798160000,29.28,76957.47,0.0,0.17099,0.00016,13.79296]
[1779798161451,29.28,76955.07,0.0,0.17061,0.00016,13.77278]
[1779798167048,29.28,76953.98,0.0,0.17045,0.00016,13.76407]
[1779798174098,29.28,76955.14,0.0,0.17064,0.00016,13.77439]
[1779798179132,29.28,76956.53,0.0,0.17087,0.00016,13.78646]
[1779798188196,29.28,76956.58,0.0,0.17089,0.00016,13.78747]
[1779798193231,29.28,76956.62,0.0,0.1709,0.00016,13.78814]
[1779798198268,29.29,76956.69,0.0,0.17092,0.00016,13.78908]
[1779798203307,29.29,76956.99,0.0,0.17098,0.00016,13.79198]
[1779798204178,29.29,76956.99,0.0,0.17098,0.00016,13.79198]
[1779798204284,29.29,76956.99,0.0,0.17098,0.00016,13.79198]
[1779798204355,29.29,76956.99,0.0,0.17098,0.00016,13.79198]
[1779798204371,29.29,76956.99,0.0,0.17098,0.00016,13.79198]
[1779798204429,29.29,76956.99,0.0,0.17098,0.00016,13.79198]
[1779798204555,29.29,76956.99,0.0,0.17098,0.00016,13.79198]
[1779798204622,29.29,76951.51,0.0,0.1701,0.00016,13.74596]
[1779798205876,29.29,76951.51,0.0,0.1701,0.00016,13.74596]
[1779798206475,29.29,76948.45,0.0,0.16962,0.00016,13.72032]
[1779798212364,29.29,76947.81,0.0,0.16949,0.00016,13.71091]
[1779798214594,29.29,76949.76,0.0,0.16981,0.00016,13.72751]
[1779798214630,29.29,76949.76,0.0,0.16981,0.00016,13.72751]
[1779798214812,29.29,76948.72,0.0,0.16965,0.00016,13.71908]
[1779798216392,29.29,76936.39,0.0,0.1677,0.00016,13.61539]
[1779798221428,29.3,76933.47,0.0,0.16728,0.00016,13.59285]
[1779798222957,29.3,76933.47,0.0,0.16728,0.00016,13.59285]
[1779798223009,29.3,76932.13,0.0,0.16707,0.00016,13.58192]
[1779798228477,29.3,76930.58,0.0,0.16687,0.00016,13.57123]
[1779798234518,29.31,76929.21,0.0,0.16671,0.00016,13.56217]
[1779798238619,29.31,76937.75,0.0,0.16808,0.00016,13.63563]
[1779798244591,29.32,76938.02,0.0,0.16816,0.00016,13.63983]
[1779798249625,29.32,76934.53,0.0,0.16764,0.00016,13.61208]
[1779798254661,29.32,76933.17,0.0,0.16746,0.00016,13.60253]
[1779798259695,29.33,76929.85,0.0,0.16698,0.00016,13.57656]
[1779798261789,29.33,76929.13,0.0,0.16687,0.00016,13.57092]
[1779798267751,29.34,76921.61,0.0,0.16576,0.00016,13.51109]
[1779798272786,29.34,76922.1,0.0,0.16584,0.00016,13.51272]
[1779798276819,29.35,76933.5,0.0,0.16766,0.00016,13.61051]
[1779798283864,29.35,76932.64,0.0,0.16758,0.00016,13.60595]
[1779798288979,29.36,76932.58,0.0,0.16761,0.00016,13.60746]
[1779798294942,29.36,76929.87,0.0,0.16723,0.00016,13.5872]
[1779798299976,29.37,76931.49,0.0,0.16752,0.00016,13.60289]
[1779798305012,29.37,76931.54,0.0,0.16757,0.00016,13.60531]
[1779798310048,29.38,76931.22,0.0,0.16756,0.00016,13.60458]
[1779798315083,29.38,76929.18,0.0,0.16727,0.00016,13.58939]
[1779798321125,29.39,76926.21,0.0,0.16686,0.00016,13.56695]
[1779798326159,29.39,76927.73,0.0,0.16713,0.00016,13.58181]
[1779798333209,29.4,76924.27,0.0,0.1666,0.00016,13.55068]
[1779798335224,29.4,76912.92,0.0,0.16485,0.00016,13.45626]
[1779798337348,29.4,76910.56,0.0,0.1645,0.00016,13.43732]
[1779798337477,29.4,76910.29,0.0,0.16446,0.00016,13.43506]
[1779798338271,29.4,76910.29,0.0,0.16446,0.00016,13.43506]
[1779798339142,29.41,76906.56,0.0,0.1639,0.00015,13.4049]
[1779798343538,29.41,76900.61,0.0,0.163,0.00015,13.35627]
[1779798343546,29.41,76900.61,0.0,0.163,0.00015,13.35627]
[1779798343615,29.41,76900.88,0.0,0.16306,0.00015,13.35904]
[1779798349401,29.41,76906.45,0.0,0.16396,0.00015,13.40817]
[1779798355370,29.42,76912.02,0.0,0.16489,0.00016,13.45812]
[1779798361942,29.43,76913.51,0.0,0.16515,0.00016,13.47254]
[1779798362234,29.43,76913.51,0.0,0.16515,0.00016,13.47254]
[1779798362265,29.43,76913.51,0.0,0.16515,0.00016,13.47254]
[1779798362240,29.43,76914.61,0.0,0.16535,0.00016,13.48294]
[1779798363986,29.43,76914.61,0.0,0.16535,0.00016,13.48294]
[1779798364025,29.43,76914.61,0.0,0.16535,0.00016,13.48294]
[1779798368114,29.43,76914.86,0.0,0.16543,0.00016,13.48708]
[1779798368256,29.44,76911.85,0.0,0.16498,0.00016,13.46298]
[1779798373284,29.44,76906.85,0.0,0.16425,0.00015,13.42339]
[1779798378289,29.45,76905.34,0.0,0.16405,0.00015,13.41291]
[1779798383302,29.45,76907.09,0.0,0.16438,0.00016,13.43057]
[1779798388319,29.46,76911.32,0.0,0.16509,0.00016,13.46887]
[1779798393323,29.47,76912.69,0.0,0.16531,0.00016,13.47796]
[1779798395372,29.47,76913.84,0.0,0.16551,0.00016,13.48865]
[1779798395421,29.47,76913.84,0.0,0.16551,0.00016,13.48865]
[1779798395515,29.47,76913.84,0.0,0.16551,0.00016,13.48865]
[1779798396043,29.47,76922.39,0.0,0.16685,0.00016,13.56081]
[1779798402701,29.48,76924.38,0.0,0.16722,0.00016,13.5803]
[1779798406205,29.48,76924.4,0.0,0.16723,0.00016,13.58126]
[1779798406307,29.48,76924.08,0.0,0.16719,0.00016,13.57898]
[1779798407277,29.48,76908.69,0.0,0.1648,0.00016,13.45047]
[1779798410133,29.48,76906.78,0.0,0.16451,0.00015,13.43472]
[1779798410222,29.48,76907.52,0.0,0.16463,0.00016,13.44119]
[1779798410336,29.48,76907.52,0.0,0.16463,0.00016,13.44119]
[1779798410758,29.48,76907.52,0.0,0.16463,0.00016,13.44147]
[1779798415793,29.48,76906.13,0.0,0.16443,0.00015,13.4305]
[1779798420827,29.48,76903.98,0.0,0.16411,0.00015,13.4131]
[1779798425863,29.49,76904.3,0.0,0.16417,0.00015,13.41644]
[1779798430898,29.49,76896.84,0.0,0.16304,0.00015,13.35506]
[1779798435933,29.49,76895.22,0.0,0.16284,0.00015,13.34378]
[1779798440968,29.5,76892.62,0.0,0.16247,0.00015,13.32406]
[1779798444695,29.5,76894.93,0.0,0.16285,0.00015,13.34462]
[1779798444996,29.5,76897.52,0.0,0.16326,0.00015,13.36666]
[1779798450034,29.5,76893.42,0.0,0.16266,0.00015,13.33399]
[1779798455329,29.51,76893.34,0.0,0.16263,0.00015,13.32971]
[1779798461363,29.51,76892.81,0.0,0.16258,0.00015,13.32734]
[1779798471178,29.52,76892.36,0.0,0.16259,0.00015,13.32751]
[1779798476215,29.53,76895.68,0.0,0.16313,0.00015,13.35707]
[1779798481251,29.53,76897.14,0.0,0.16339,0.00015,13.37102]
[1779798484034,29.53,76899.06,0.0,0.1637,0.00015,13.38776]
[1779798484269,29.53,76899.37,0.0,0.16375,0.00015,13.39069]
[1779798489304,29.54,76899.92,0.0,0.16387,0.00015,13.39698]
[1779798495345,29.54,76899.89,0.0,0.1639,0.00015,13.39866]
[1779798499148,29.54,76900.45,0.0,0.164,0.00015,13.40427]
[1779798499182,29.54,76900.45,0.0,0.164,0.00015,13.40427]
[1779798499374,29.54,76900.5,0.0,0.16402,0.00015,13.405]
[1779798504410,29.55,76906.39,0.0,0.16495,0.00015,13.45561]
[1779798510451,29.55,76901.25,0.0,0.1642,0.00015,13.41458]
[1779798516496,29.55,76900.81,0.0,0.16412,0.00015,13.40783]
[1779798521530,29.56,76905.13,0.0,0.16482,0.00015,13.44547]
[1779798525436,29.56,76905.38,0.0,0.16487,0.00015,13.44836]
[1779798531850,29.56,76907.11,0.0,0.16516,0.00016,13.46413]
[1779798531918,29.56,76906.8,0.0,0.16513,0.00015,13.46235]
[1779798539658,29.57,76908.08,0.0,0.16536,0.00016,13.47491]
[1779798542283,29.57,76909.42,0.0,0.16558,0.00016,13.48637]
[1779798542313,29.57,76909.42,0.0,0.16558,0.00016,13.48637]
[1779798542999,29.57,76910.45,0.0,0.16575,0.00016,13.49546]
[1779798543125,29.57,76910.45,0.0,0.16575,0.00016,13.49546]
[1779798543327,29.57,76910.45,0.0,0.16575,0.00016,13.49546]
[1779798543449,29.57,76910.45,0.0,0.16575,0.00016,13.49546]
[1779798543377,29.57,76909.92,0.0,0.16567,0.00016,13.49127]
[1779798543510,29.57,76909.92,0.0,0.16567,0.00016,13.49127]
[1779798544401,29.57,76925.67,0.0,0.16813,0.00016,13.62302]
[1779798545696,29.57,76919.94,0.0,0.16724,0.00016,13.57541]
[1779798545719,29.57,76919.94,0.0,0.16724,0.00016,13.57541]
[1779798545742,29.57,76919.94,0.0,0.16724,0.00016,13.57541]
[1779798545814,29.57,76919.94,0.0,0.16724,0.00016,13.57541]
[1779798545914,29.57,76919.94,0.0,0.16724,0.00016,13.57541]
[1779798545990,29.57,76915.74,0.0,0.16659,0.00016,13.54064]
[1779798548163,29.57,76915.74,0.0,0.16659,0.00016,13.54064]
[1779798548225,29.57,76915.74,0.0,0.16659,0.00016,13.54064]
[1779798548250,29.57,76908.67,0.0,0.1655,0.00016,13.48231]
[1779798550156,29.57,76908.67,0.0,0.1655,0.00016,13.48231]
[1779798550240,29.58,76912.46,0.0,0.1661,0.00016,13.5147]
[1779798555775,29.58,76909.38,0.0,0.16566,0.00016,13.49064]
[1779798560470,29.58,76918.62,0.0,0.16712,0.00016,13.56903]
[1779798560809,29.58,76918.35,0.0,0.16709,0.00016,13.56718]
[1779798561703,29.58,76918.35,0.0,0.16709,0.00016,13.56718]
[1779798562365,29.58,76917.91,0.0,0.16702,0.00016,13.56369]
[1779798567368,29.59,76921.73,0.0,0.16763,0.00016,13.59627]
[1779798572371,29.59,76927.4,0.0,0.16848,0.00016,13.63901]
[1779798577396,29.59,76926.09,0.0,0.16828,0.00016,13.62836]
[1779798582399,29.59,76926.52,0.0,0.16835,0.00016,13.6323]
[1779798587399,29.59,76928.51,0.0,0.16867,0.00016,13.64925]
[1779798592405,29.59,76927.71,0.0,0.16855,0.00016,13.64277]
[1779798597407,29.59,76927.1,0.0,0.16846,0.00016,13.63783]
[1779798600419,29.59,76935.97,0.0,0.16986,0.00016,13.71191]
[1779798601516,29.59,76938.22,0.0,0.17021,0.00016,13.73069]
[1779798601682,29.59,76938.22,0.0,0.17021,0.00016,13.73069]
[1779798602481,29.59,76938.22,0.0,0.17021,0.00016,13.73069]
[1779798602520,29.59,76938.22,0.0,0.17021,0.00016,13.73069]
[1779798602144,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798602557,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798602685,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798602780,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798602991,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603071,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603099,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603154,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603183,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603214,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603298,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603344,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603426,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603461,29.59,76938.32,0.0,0.17023,0.00016,13.7318]
[1779798603397,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798603522,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798603551,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798603938,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798603963,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798604143,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798604184,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798604350,29.59,76941.79,0.0,0.17078,0.00016,13.76073]
[1779798604402,29.59,76940.19,0.0,0.17054,0.00016,13.74787]
[1779798604625,29.59,76940.19,0.0,0.17054,0.00016,13.74787]
[1779798604670,29.59,76940.19,0.0,0.17054,0.00016,13.74787]
[1779798605427,29.59,76940.19,0.0,0.17054,0.00016,13.74787]
[1779798605450,29.59,76940.65,0.0,0.17061,0.00016,13.75191]
[1779798607451,29.59,76940.65,0.0,0.17061,0.00016,13.75189]
[1779798607538,29.59,76940.81,0.0,0.17064,0.00016,13.7532]
[1779798607552,29.59,76940.67,0.0,0.17062,0.00016,13.75203]
[1779798609518,29.59,76940.67,0.0,0.17061,0.00016,13.75197]
[1779798609546,29.59,76940.67,0.0,0.17061,0.00016,13.75197]
[1779798610183,29.59,76941.78,0.0,0.17079,0.00016,13.7612]
[1779798611553,29.59,76941.32,0.0,0.17072,0.00016,13.75732]
[1779798612518,29.59,76941.36,0.0,0.17072,0.00016,13.75762]
[1779798616442,29.59,76933.09,0.0,0.16941,0.00016,13.68854]
[1779798621457,29.59,76936.66,0.0,0.16998,0.00016,13.71849]
[1779798626461,29.59,76937.79,0.0,0.17016,0.00016,13.72808]
[1779798631471,29.59,76931.27,0.0,0.16914,0.00016,13.67404]
[1779798636471,29.59,76932.43,0.0,0.16929,0.00016,13.67918]
[1779798638444,29.59,76933.13,0.0,0.1694,0.00016,13.68526]
[1779798638525,29.6,76933.21,0.0,0.16942,0.00016,13.68604]
[1779798638871,29.6,76933.21,0.0,0.16942,0.00016,13.68604]
[1779798638943,29.6,76933.21,0.0,0.16942,0.00016,13.68604]
[1779798639900,29.6,76933.45,0.0,0.16946,0.00016,13.68816]
[1779798640398,29.6,76905.67,0.0,0.16512,0.00015,13.45642]
[1779798641403,29.6,76894.96,0.0,0.16346,0.00015,13.3669]
[1779798642043,29.6,76894.96,0.0,0.16346,0.00015,13.3669]
[1779798642064,29.6,76894.96,0.0,0.16346,0.00015,13.3669]
[1779798642458,29.6,76910.13,0.0,0.16582,0.00016,13.49403]
[1779798647466,29.6,76907.21,0.0,0.16538,0.00016,13.47032]
[1779798652474,29.6,76902.24,0.0,0.16462,0.00015,13.42968]
[1779798657479,29.6,76901.04,0.0,0.16447,0.00015,13.42145]
[1779798662495,29.61,76903.48,0.0,0.16488,0.00015,13.44369]
[1779798665134,29.61,76905.76,0.0,0.16526,0.00015,13.46365]
[1779798665581,29.61,76905.76,0.0,0.16527,0.00015,13.46432]
[1779798666733,29.61,76905.32,0.0,0.1652,0.00015,13.46065]
[1779798673127,29.61,76905.11,0.0,0.16518,0.00015,13.45956]
[1779798674504,29.62,76917.76,0.0,0.16718,0.00016,13.567]
[1779798674941,29.62,76917.76,0.0,0.16718,0.00016,13.567]
[1779798677579,29.62,76913.71,0.0,0.16656,0.00016,13.53342]
[1779798677769,29.62,76917.22,0.0,0.16711,0.00016,13.56309]
[1779798682242,29.62,76926.11,0.0,0.16852,0.00016,13.63797]
[1779798687839,29.62,76935.55,0.0,0.17,0.00016,13.71693]
[1779798693777,29.62,76936.13,0.0,0.17005,0.00016,13.71673]
[1779798698812,29.62,76937.14,0.0,0.17021,0.00016,13.7252]
[1779798703848,29.62,76937.16,0.0,0.17021,0.00016,13.72543]
[1779798708882,29.62,76938.21,0.0,0.17038,0.00016,13.73422]
[1779798713934,29.62,76939.07,0.0,0.17052,0.00016,13.74139]
[1779798719959,29.62,76939.07,0.0,0.17052,0.00016,13.74137]
[1779798724998,29.62,76940.76,0.0,0.17078,0.00016,13.75542]
[1779798731044,29.62,76942.87,0.0,0.17111,0.00016,13.7728]
[1779798736078,29.62,76947.16,0.0,0.17179,0.00016,13.80828]
[1779798741114,29.62,76946.25,0.0,0.17164,0.00016,13.80024]
[1779798742328,29.62,76946.25,0.0,0.17164,0.00016,13.80024]
[1779798742540,29.62,76946.25,0.0,0.17164,0.00016,13.80024]
[1779798742594,29.62,76946.25,0.0,0.17164,0.00016,13.80024]
[1779798742650,29.62,76946.25,0.0,0.17164,0.00016,13.80024]
[1779798742571,29.62,76948.46,0.0,0.17198,0.00016,13.81846]
[1779798744488,29.62,76948.46,0.0,0.17198,0.00016,13.81846]
[1779798744527,29.62,76948.46,0.0,0.17198,0.00016,13.81846]
[1779798744542,29.62,76948.46,0.0,0.17198,0.00016,13.81846]
[1779798744644,29.62,76955.0,0.0,0.17302,0.00016,13.87282]
[1779798749597,29.62,76956.71,0.0,0.1733,0.00016,13.88712]
[1779798749621,29.62,76956.71,0.0,0.1733,0.00016,13.88712]
[1779798752191,29.62,76965.61,0.0,0.17468,0.00016,13.95624]
[1779798757229,29.62,76969.1,0.0,0.17523,0.00016,13.98504]
[1779798762260,29.62,76973.76,0.0,0.17597,0.00016,14.02299]
[1779798767297,29.61,76969.55,0.0,0.17526,0.00016,13.98652]
[1779798772336,29.61,76974.74,0.0,0.17607,0.00016,14.02845]
[1779798773120,29.61,76974.74,0.0,0.17607,0.00016,14.02845]
[1779798773248,29.61,76974.74,0.0,0.17607,0.00016,14.02845]
[1779798773280,29.61,76974.74,0.0,0.17607,0.00016,14.02845]
[1779798773380,29.61,76980.73,0.0,0.17703,0.00016,14.07803]
[1779798778487,29.61,76980.64,0.0,0.17699,0.00016,14.0759]
[1779798782662,29.6,76964.26,0.0,0.17433,0.00016,13.93851]
[1779798785425,29.6,76956.3,0.0,0.17305,0.00016,13.87182]
[1779798790463,29.6,76956.69,0.0,0.17311,0.00016,13.87498]
[1779798795497,29.6,76963.5,0.0,0.17419,0.00016,13.931]
[1779798800534,29.6,76964.46,0.0,0.17431,0.00016,13.93763]
[1779798805570,29.6,76958.61,0.0,0.17335,0.00016,13.8876]
[1779798810606,29.59,76961.22,0.0,0.17374,0.00016,13.90802]
[1779798815640,29.59,76962.83,0.0,0.17392,0.00016,13.91495]
[1779798823700,29.58,76964.06,0.0,0.17408,0.00016,13.92282]
[1779798825711,29.58,76973.73,0.0,0.17562,0.00016,14.00268]
[1779798830744,29.58,76978.66,0.0,0.17637,0.00016,14.04166]
[1779798835780,29.57,76979.16,0.0,0.17641,0.00016,14.0439]
[1779798840816,29.57,76977.51,0.0,0.17611,0.00016,14.02828]
[1779798845851,29.56,76973.79,0.0,0.17547,0.00016,13.99551]
[1779798850886,29.56,76971.47,0.0,0.17507,0.00016,13.97445]
[1779798855923,29.56,76972.46,0.0,0.17521,0.00016,13.98212]
[1779798862973,29.56,76971.29,0.0,0.17501,0.00016,13.97133]
[1779798868010,29.55,76969.37,0.0,0.17468,0.00016,13.95461]
[1779798872126,29.55,76968.46,0.0,0.17448,0.00016,13.94152]
[1779798872227,29.55,76968.19,0.0,0.17443,0.00016,13.93913]
[1779798874872,29.55,76967.96,0.0,0.17439,0.00016,13.93693]
[1779798875555,29.55,76967.96,0.0,0.17439,0.00016,13.93693]
[1779798875593,29.55,76967.96,0.0,0.17439,0.00016,13.93693]
[1779798875657,29.55,76966.64,0.0,0.17417,0.00016,13.92568]
[1779798880739,29.55,76969.14,0.0,0.17456,0.00016,13.94594]
[1779798881954,29.55,76968.66,0.0,0.17449,0.00016,13.94194]
[1779798882773,29.55,76955.25,0.0,0.17234,0.00016,13.82987]
[1779798885775,29.55,76947.39,0.0,0.17108,0.00016,13.76404]
[1779798885851,29.55,76947.39,0.0,0.17108,0.00016,13.76404]
[1779798885866,29.55,76947.39,0.0,0.17108,0.00016,13.76404]
[1779798886376,29.55,76945.51,0.0,0.17078,0.00016,13.74835]
[1779798887906,29.55,76945.51,0.0,0.17078,0.00016,13.74825]
[1779798888154,29.55,76945.27,0.0,0.17074,0.00016,13.74616]
[1779798889913,29.55,76947.31,0.0,0.17106,0.00016,13.7631]
[1779798889971,29.55,76947.31,0.0,0.17106,0.00016,13.7631]
[1779798890017,29.55,76947.31,0.0,0.17106,0.00016,13.7631]
[1779798890028,29.55,76947.31,0.0,0.17106,0.00016,13.7631]
[1779798890168,29.55,76947.31,0.0,0.17106,0.00016,13.763]
[1779798895203,29.55,76951.61,0.0,0.17173,0.00016,13.79824]
[1779798900239,29.54,76957.08,0.0,0.17259,0.00016,13.843]
[1779798905276,29.54,76955.24,0.0,0.17228,0.00016,13.82685]
[1779798910312,29.54,76954.52,0.0,0.17215,0.00016,13.82023]
[1779798915345,29.54,76959.29,0.0,0.1729,0.00016,13.85952]
[1779798917926,29.54,76959.75,0.0,0.17297,0.00016,13.86327]
[1779798918365,29.54,76961.99,0.0,0.17333,0.00016,13.88194]
[1779798923791,29.54,76961.56,0.0,0.17326,0.00016,13.87815]
[1779798929550,29.54,76958.77,0.0,0.17279,0.00016,13.85382]
[1779798935484,29.53,76962.01,0.0,0.17325,0.00016,13.87493]
[1779798940519,29.53,76962.93,0.0,0.17339,0.00016,13.88224]
[1779798945554,29.53,76963.51,0.0,0.17346,0.00016,13.88607]
[1779798950590,29.53,76963.59,0.0,0.17345,0.00016,13.88578]
[1779798955626,29.53,76964.27,0.0,0.17354,0.00016,13.8905]
[1779798960659,29.52,76966.93,0.0,0.17395,0.00016,13.9116]
[1779798963680,29.52,76947.31,0.0,0.1708,0.00016,13.74711]
[1779798968716,29.52,76947.78,0.0,0.17087,0.00016,13.75083]
[1779798973753,29.52,76943.41,0.0,0.17018,0.00016,13.71414]
[1779798978788,29.52,76939.73,0.0,0.16959,0.00016,13.68326]
[1779798983814,29.52,76943.94,0.0,0.17026,0.00016,13.71854]
[1779798988857,29.52,76939.51,0.0,0.16956,0.00016,13.68151]
[1779798992887,29.52,76926.13,0.0,0.1674,0.00016,13.56436]
[1779798993025,29.52,76926.13,0.0,0.1674,0.00016,13.56436]
[1779798993060,29.52,76926.13,0.0,0.1674,0.00016,13.56436]
[1779798994257,29.52,76928.31,0.0,0.16775,0.00016,13.58265]
[1779798994900,29.52,76929.56,0.0,0.16794,0.00016,13.59315]
[1779798999909,29.52,76932.52,0.0,0.16841,0.00016,13.6181]
[1779799004927,29.52,76934.01,0.0,0.16865,0.00016,13.63082]
[1779799009938,29.52,76934.08,0.0,0.16867,0.00016,13.63178]
[1779799014957,29.52,76935.81,0.0,0.16895,0.00016,13.64654]
[1779799019960,29.52,76936.81,0.0,0.16911,0.00016,13.6552]
[1779799024990,29.53,76937.59,0.0,0.16924,0.00016,13.662]
[1779799025171,29.53,76937.59,0.0,0.16924,0.00016,13.662]
[1779799025245,29.53,76937.59,0.0,0.16924,0.00016,13.662]
[1779799025303,29.53,76937.59,0.0,0.16924,0.00016,13.662]
[1779799025391,29.53,76938.39,0.0,0.16937,0.00016,13.66869]
[1779799029141,29.53,76946.62,0.0,0.17068,0.00016,13.73777]
[1779799034176,29.53,76948.91,0.0,0.17104,0.00016,13.75711]
[1779799035161,29.53,76948.91,0.0,0.17104,0.00016,13.75711]
[1779799035878,29.53,76949.96,0.0,0.17121,0.00016,13.76596]
[1779799040896,29.53,76952.83,0.0,0.17167,0.00016,13.79005]
[1779799042427,29.53,76954.04,0.0,0.17187,0.00016,13.80021]
[1779799042444,29.53,76954.04,0.0,0.17187,0.00016,13.80021]
[1779799042451,29.53,76954.04,0.0,0.17187,0.00016,13.80021]
[1779799042472,29.53,76954.04,0.0,0.17187,0.00016,13.80021]
[1779799042510,29.53,76954.04,0.0,0.17187,0.00016,13.80021]
[1779799042583,29.53,76954.04,0.0,0.17187,0.00016,13.80021]
[1779799042623,29.53,76954.04,0.0,0.17187,0.00016,13.80021]
[1779799042725,29.53,76955.1,0.0,0.17203,0.00016,13.80906]
[1779799043339,29.53,76955.1,0.0,0.17203,0.00016,13.80906]
[1779799043366,29.53,76955.1,0.0,0.17203,0.00016,13.80906]
[1779799046420,29.53,76961.08,0.0,0.17299,0.00016,13.85895]
[1779799049720,29.53,76962.15,0.0,0.17316,0.00016,13.8677]
[1779799052498,29.53,76962.97,0.0,0.17324,0.00016,13.86943]
[1779799052967,29.53,76954.1,0.0,0.17182,0.00016,13.79539]
[1779799053927,29.53,76944.81,0.0,0.17035,0.00016,13.71773]
[1779799058952,29.53,76948.84,0.0,0.17099,0.00016,13.75147]
[1779799063962,29.53,76945.49,0.0,0.17045,0.00016,13.72348]
[1779799068973,29.53,76943.54,0.0,0.17015,0.00016,13.70724]
[1779799073974,29.53,76941.47,0.0,0.16982,0.00016,13.69007]
[1779799078992,29.53,76942.51,0.0,0.17,0.00016,13.69939]
[1779799084012,29.53,76940.96,0.0,0.16977,0.00016,13.68734]
[1779799089039,29.53,76939.83,0.0,0.16961,0.00016,13.67898]
[1779799094045,29.54,76938.88,0.0,0.16948,0.00016,13.67193]
[1779799099048,29.54,76937.88,0.0,0.16934,0.00016,13.66447]
[1779799104051,29.54,76937.53,0.0,0.1693,0.00016,13.66244]
[1779799109065,29.54,76937.36,0.0,0.16929,0.00016,13.66188]
[1779799114071,29.54,76937.26,0.0,0.16924,0.00016,13.65677]
[1779799117177,29.54,76937.35,0.0,0.16927,0.00016,13.65798]
[1779799117189,29.54,76937.35,0.0,0.16927,0.00016,13.65798]
[1779799117199,29.54,76937.35,0.0,0.16927,0.00016,13.65798]
[1779799117235,29.54,76937.35,0.0,0.16927,0.00016,13.65798]
[1779799117874,29.54,76939.06,0.0,0.16954,0.00016,13.67241]
[1779799123457,29.55,76939.7,0.0,0.16965,0.00016,13.67832]
[1779799128840,29.55,76938.7,0.0,0.16951,0.00016,13.67062]
[1779799134883,29.55,76939.24,0.0,0.1696,0.00016,13.67571]
[1779799139919,29.55,76938.44,0.0,0.16947,0.00016,13.66899]
[1779799141342,29.55,76937.69,0.0,0.16935,0.00016,13.66265]
[1779799141933,29.55,76937.52,0.0,0.16933,0.00016,13.66115]
[1779799148981,29.55,76929.02,0.0,0.16799,0.00016,13.59008]
[1779799156033,29.55,76928.0,0.0,0.16783,0.00016,13.58166]
[1779799161068,29.55,76928.02,0.0,0.16783,0.00016,13.58188]
[1779799161668,29.55,76928.02,0.0,0.16783,0.00016,13.58188]
[1779799161803,29.55,76928.02,0.0,0.16783,0.00016,13.58188]
[1779799162019,29.55,76928.02,0.0,0.16783,0.00016,13.58188]
[1779799162075,29.55,76928.5,0.0,0.16791,0.00016,13.5859]
[1779799163333,29.55,76932.72,0.0,0.16857,0.00016,13.62115]
[1779799172145,29.55,76942.41,0.0,0.17008,0.00016,13.69837]
[1779799177895,29.55,76944.75,0.0,0.17045,0.00016,13.71795]
[1779799183223,29.55,76952.5,0.0,0.17169,0.00016,13.78309]
[1779799188366,29.55,76953.96,0.0,0.17193,0.00016,13.79543]
[1779799197321,29.55,76955.64,0.0,0.1722,0.00016,13.80973]
[1779799201787,29.55,76957.29,0.0,0.17247,0.00016,13.82358]
[1779799201825,29.55,76957.29,0.0,0.17247,0.00016,13.82358]
[1779799203371,29.55,76970.27,0.0,0.17455,0.00016,13.93209]
[1779799204449,29.55,76970.27,0.0,0.17455,0.00016,13.93209]
[1779799204678,29.55,76970.27,0.0,0.17455,0.00016,13.93209]
[1779799204709,29.55,76970.27,0.0,0.17455,0.00016,13.93209]
[1779799205033,29.55,76970.27,0.0,0.17455,0.00016,13.93209]
[1779799205105,29.55,76978.34,0.0,0.17585,0.00016,13.99933]
[1779799205341,29.55,76978.34,0.0,0.17585,0.00016,13.99933]
[1779799205385,29.55,76978.34,0.0,0.17585,0.00016,13.99933]
[1779799207095,29.55,76978.34,0.0,0.17585,0.00016,13.99933]
[1779799207123,29.56,76981.06,0.0,0.1763,0.00016,14.02213]
[1779799211427,29.56,76988.99,0.0,0.17759,0.00016,14.08838]
[1779799217468,29.55,76991.01,0.0,0.1779,0.00016,14.10453]
[1779799221438,29.55,76992.94,0.0,0.17821,0.00016,14.12025]
[1779799221506,29.55,76994.44,0.0,0.17845,0.00016,14.1326]
[1779799227137,29.55,76998.05,0.0,0.17904,0.00016,14.16238]
[1779799227446,29.55,76998.05,0.0,0.17904,0.00016,14.16238]
[1779799227568,29.55,76999.6,0.0,0.17929,0.00016,14.1752]
[1779799228647,29.55,76982.95,0.0,0.17658,0.00016,14.03665]
[1779799234604,29.55,76977.77,0.0,0.17568,0.00016,13.98777]
[1779799239647,29.55,76976.84,0.0,0.17553,0.00016,13.97989]
[1779799244813,29.55,76981.81,0.0,0.17632,0.00016,14.02103]
[1779799250709,29.55,76986.36,0.0,0.17705,0.00016,14.0583]
[1779799255744,29.55,76990.68,0.0,0.17774,0.00016,14.09369]
[1779799262886,29.55,76992.99,0.0,0.17812,0.00016,14.11322]
[1779799268835,29.55,76993.41,0.0,0.1782,0.00016,14.11712]
[1779799274876,29.55,76998.59,0.0,0.17905,0.00016,14.16043]
[1779799281156,29.55,76998.42,0.0,0.17902,0.00016,14.15911]
[1779799283289,29.55,76998.98,0.0,0.17912,0.00016,14.16388]
[1779799283297,29.55,76998.98,0.0,0.17912,0.00016,14.16388]
[1779799283299,29.55,76998.98,0.0,0.17912,0.00016,14.16388]
[1779799283336,29.55,76998.98,0.0,0.17912,0.00016,14.16388]
[1779799283942,29.55,76998.98,0.0,0.17912,0.00016,14.1639]
[1779799284854,29.55,76998.98,0.0,0.17912,0.00016,14.1639]
[1779799285144,29.55,76999.48,0.0,0.1792,0.00016,14.16808]
[1779799286898,29.55,76999.58,0.0,0.17922,0.00016,14.16893]
[1779799286911,29.55,76999.58,0.0,0.17922,0.00016,14.16893]
[1779799291001,29.55,76999.44,0.0,0.17919,0.00016,14.16782]
[1779799291004,29.55,76999.44,0.0,0.17919,0.00016,14.16782]
[1779799291009,29.55,76999.44,0.0,0.17919,0.00016,14.16782]
[1779799291101,29.55,76996.89,0.0,0.17873,0.00016,14.14154]
[1779799293039,29.55,76996.89,0.0,0.17873,0.00016,14.14156]
[1779799293129,29.55,76996.12,0.0,0.17861,0.00016,14.13519]
[1779799295093,29.55,76996.12,0.0,0.17861,0.00016,14.13524]
[1779799295101,29.55,76996.12,0.0,0.17861,0.00016,14.13524]
[1779799299056,29.55,76999.17,0.0,0.1791,0.00016,14.1604]
[1779799299064,29.55,76999.17,0.0,0.1791,0.00016,14.1604]
[1779799299067,29.55,76999.17,0.0,0.1791,0.00016,14.1604]
[1779799299184,29.55,76999.17,0.0,0.1791,0.00016,14.1604]
[1779799299188,29.55,76999.17,0.0,0.1791,0.00016,14.1604]
[1779799299226,29.55,76999.17,0.0,0.1791,0.00016,14.1604]
[1779799300053,29.55,76999.07,0.0,0.17909,0.00016,14.15957]
[1779799301229,29.55,76999.07,0.0,0.17909,0.00016,14.15957]
[1779799301436,29.55,76999.32,0.0,0.17913,0.00016,14.16165]
[1779799302228,29.55,77001.15,0.0,0.17943,0.00016,14.17687]
[1779799305328,29.55,77001.44,0.0,0.17947,0.00016,14.17924]
[1779799305333,29.55,77001.44,0.0,0.17947,0.00016,14.17924]
[1779799305425,29.55,77001.44,0.0,0.17947,0.00016,14.17921]
[1779799307379,29.55,77001.44,0.0,0.17947,0.00016,14.17919]
[1779799308179,29.55,77000.74,0.0,0.17936,0.00016,14.17334]
[1779799309418,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799309422,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799309433,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799309888,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799309948,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799309969,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799310187,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799310214,29.55,77000.69,0.0,0.17935,0.00016,14.17291]
[1779799310214,29.55,76997.88,0.0,0.17889,0.00016,14.14952]
[1779799310359,29.55,76997.88,0.0,0.17889,0.00016,14.14952]
[1779799311138,29.55,76992.85,0.0,0.17807,0.00016,14.10765]
[1779799311475,29.55,76992.85,0.0,0.17807,0.00016,14.10765]
[1779799311482,29.55,76992.85,0.0,0.17807,0.00016,14.10765]
[1779799311489,29.55,76992.85,0.0,0.17807,0.00016,14.10765]
[1779799312219,29.55,76992.85,0.0,0.17807,0.00016,14.10765]
[1779799318180,29.55,76994.24,0.0,0.17828,0.00016,14.11838]
[1779799324222,29.55,76995.12,0.0,0.17841,0.00016,14.12498]
[1779799330264,29.55,76994.86,0.0,0.17837,0.00016,14.12308]
[1779799336309,29.55,76995.48,0.0,0.17848,0.00016,14.12873]
[1779799341350,29.55,76994.61,0.0,0.17835,0.00016,14.12201]
[1779799347388,29.55,76995.06,0.0,0.17843,0.00016,14.12619]
[1779799352640,29.55,77002.2,0.0,0.1796,0.00016,14.18576]
[1779799352680,29.55,77002.2,0.0,0.1796,0.00016,14.18576]
[1779799353572,29.55,77002.74,0.0,0.17964,0.00016,14.18519]
[1779799354220,29.55,77003.4,0.0,0.17975,0.00016,14.19068]
[1779799359241,29.55,77003.51,0.0,0.17977,0.00016,14.19155]
[1779799364258,29.55,77003.12,0.0,0.1797,0.00016,14.18822]
[1779799369261,29.55,77005.63,0.0,0.18011,0.00016,14.20896]
[1779799371182,29.55,77007.14,0.0,0.18036,0.00016,14.22137]
[1779799371247,29.55,77011.69,0.0,0.1811,0.00016,14.25909]
[1779799371929,29.55,77011.69,0.0,0.1811,0.00016,14.25909]
[1779799372084,29.55,77011.69,0.0,0.1811,0.00016,14.25909]
[1779799372128,29.55,77011.69,0.0,0.1811,0.00016,14.25909]
[1779799372216,29.55,77011.69,0.0,0.1811,0.00016,14.25909]
[1779799372269,29.55,77019.85,0.0,0.18245,0.00017,14.32671]
[1779799372857,29.55,77019.85,0.0,0.18245,0.00017,14.32671]
[1779799372909,29.55,77019.85,0.0,0.18245,0.00017,14.32671]
[1779799373073,29.55,77019.85,0.0,0.18245,0.00017,14.32671]
[1779799373112,29.55,77019.85,0.0,0.18245,0.00017,14.32671]
[1779799373315,29.55,77019.85,0.0,0.18245,0.00017,14.32671]
[1779799373170,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799373349,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799373354,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799373379,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799373521,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799373564,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799373758,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799373801,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799374088,29.55,77019.83,0.0,0.18244,0.00017,14.32646]
[1779799374187,29.55,77018.05,0.0,0.18215,0.00017,14.31166]
[1779799375248,29.55,77018.05,0.0,0.18215,0.00017,14.31166]
[1779799375601,29.55,77016.99,0.0,0.18197,0.00017,14.30284]
[1779799378973,29.55,77016.66,0.0,0.18192,0.00017,14.30006]
[1779799378981,29.55,77016.66,0.0,0.18192,0.00017,14.30006]
[1779799379006,29.55,77016.66,0.0,0.18192,0.00017,14.30006]
[1779799379019,29.55,77015.31,0.0,0.18169,0.00017,14.28883]
[1779799380408,29.55,77015.31,0.0,0.18169,0.00017,14.28877]
[1779799381129,29.55,77015.31,0.0,0.18169,0.00017,14.28877]
[1779799381203,29.55,77011.19,0.0,0.18101,0.00016,14.25449]
[1779799383112,29.55,77011.19,0.0,0.18101,0.00016,14.25429]
[1779799383146,29.55,77011.19,0.0,0.18101,0.00016,14.25429]
[1779799383203,29.55,76995.8,0.0,0.17848,0.00016,14.12628]
[1779799385148,29.55,76995.8,0.0,0.17848,0.00016,14.12624]
[1779799385185,29.55,76995.8,0.0,0.17848,0.00016,14.12624]
[1779799387168,29.55,76995.84,0.0,0.17849,0.00016,14.1265]
[1779799387183,29.55,76995.84,0.0,0.17849,0.00016,14.1265]
[1779799389212,29.55,76996.9,0.0,0.17866,0.00016,14.13523]
[1779799389248,29.55,76996.9,0.0,0.17866,0.00016,14.13523]
[1779799391254,29.55,76997.04,0.0,0.17868,0.00016,14.13631]
[1779799391282,29.55,76997.04,0.0,0.17868,0.00016,14.13631]
[1779799393302,29.55,76997.53,0.0,0.17876,0.00016,14.1403]
[1779799393336,29.55,76997.53,0.0,0.17876,0.00016,14.1403]
[1779799395345,29.55,76998.06,0.0,0.17884,0.00016,14.14458]
[1779799395384,29.55,76998.06,0.0,0.17884,0.00016,14.14453]
[1779799397382,29.55,76997.97,0.0,0.17882,0.00016,14.14367]
[1779799397410,29.55,76997.97,0.0,0.17882,0.00016,14.14367]
[1779799399435,29.55,76997.07,0.0,0.17868,0.00016,14.13609]
[1779799399471,29.55,76997.07,0.0,0.17868,0.00016,14.13609]
[1779799401488,29.55,76997.67,0.0,0.17877,0.00016,14.14099]
[1779799401510,29.55,76997.67,0.0,0.17877,0.00016,14.14099]
[1779799403528,29.55,76997.17,0.0,0.17869,0.00016,14.13674]
[1779799403552,29.55,76997.17,0.0,0.17869,0.00016,14.13674]
[1779799405572,29.54,76997.79,0.0,0.17879,0.00016,14.14186]
[1779799405591,29.54,76997.79,0.0,0.17879,0.00016,14.14186]
[1779799407616,29.54,76997.1,0.0,0.17867,0.00016,14.13599]
[1779799407629,29.54,76997.1,0.0,0.17867,0.00016,14.13599]
[1779799409660,29.54,76996.43,0.0,0.17856,0.00016,14.13036]
[1779799409683,29.54,76996.43,0.0,0.17856,0.00016,14.13036]
[1779799411703,29.54,76996.83,0.0,0.17863,0.00016,14.13366]
[1779799411734,29.54,76996.83,0.0,0.17863,0.00016,14.13366]
[1779799413747,29.54,76994.45,0.0,0.17819,0.00016,14.10871]
[1779799413777,29.54,76994.45,0.0,0.17819,0.00016,14.10871]
[1779799415803,29.54,76994.67,0.0,0.17823,0.00016,14.11056]
[1779799415822,29.54,76994.67,0.0,0.17823,0.00016,14.11056]
[1779799417838,29.54,76994.5,0.0,0.1782,0.00016,14.10915]
[1779799417876,29.54,76994.5,0.0,0.1782,0.00016,14.10915]
[1779799419897,29.54,76994.25,0.0,0.17816,0.00016,14.10709]
[1779799419931,29.54,76994.25,0.0,0.17816,0.00016,14.10709]
[1779799421934,29.54,76994.23,0.0,0.17816,0.00016,14.10694]
[1779799421967,29.54,76994.23,0.0,0.17816,0.00016,14.10694]
[1779799423983,29.54,76992.46,0.0,0.17787,0.00016,14.09224]
[1779799424028,29.54,76992.46,0.0,0.17787,0.00016,14.09224]
[1779799426031,29.54,76993.42,0.0,0.17803,0.00016,14.10027]
[1779799426057,29.54,76993.42,0.0,0.17803,0.00016,14.10027]
[1779799428074,29.54,76992.8,0.0,0.17793,0.00016,14.09518]
[1779799428115,29.54,76992.8,0.0,0.17793,0.00016,14.09518]
[1779799430124,29.54,76993.43,0.0,0.17803,0.00016,14.10048]
[1779799430142,29.54,76993.43,0.0,0.17803,0.00016,14.10048]
[1779799432166,29.55,76993.41,0.0,0.17803,0.00016,14.10037]
[1779799432185,29.55,76993.41,0.0,0.17803,0.00016,14.10037]
[1779799434214,29.55,76993.24,0.0,0.178,0.00016,14.09901]
[1779799434234,29.55,76993.24,0.0,0.178,0.00016,14.09901]
[1779799436253,29.55,76993.32,0.0,0.17801,0.00016,14.09973]
[1779799436274,29.55,76993.32,0.0,0.17801,0.00016,14.09973]
[1779799438302,29.55,76993.57,0.0,0.17806,0.00016,14.10184]
[1779799438313,29.55,76993.57,0.0,0.17806,0.00016,14.10184]
[1779799440348,29.55,76993.56,0.0,0.17806,0.00016,14.10185]
[1779799440382,29.55,76993.56,0.0,0.17806,0.00016,14.10185]
[1779799442400,29.55,76994.38,0.0,0.17819,0.00016,14.1087]
[1779799442429,29.55,76994.38,0.0,0.17819,0.00016,14.1087]
[1779799444442,29.55,76994.38,0.0,0.17819,0.00016,14.1088]
[1779799444467,29.55,76994.38,0.0,0.17819,0.00016,14.1088]
[1779799446485,29.55,76995.15,0.0,0.17832,0.00016,14.11525]
[1779799446504,29.55,76995.15,0.0,0.17832,0.00016,14.11525]
[1779799448533,29.55,76995.2,0.0,0.17833,0.00016,14.11569]
[1779799448572,29.55,76995.2,0.0,0.17833,0.00016,14.11569]
[1779799450590,29.55,76999.01,0.0,0.17895,0.00016,14.14738]
[1779799450620,29.55,76999.01,0.0,0.17895,0.00016,14.14738]
[1779799452630,29.55,77002.99,0.0,0.1796,0.00016,14.18039]
[1779799452670,29.55,77002.99,0.0,0.1796,0.00016,14.18039]
[1779799454670,29.55,77003.78,0.0,0.17973,0.00016,14.18682]
[1779799454710,29.55,77003.78,0.0,0.17973,0.00016,14.18682]
[1779799456720,29.55,77003.78,0.0,0.17972,0.00016,14.18666]
[1779799456760,29.55,77003.78,0.0,0.17972,0.00016,14.18666]
[1779799458769,29.54,77003.04,0.0,0.1796,0.00016,14.18035]
[1779799458802,29.54,77003.04,0.0,0.1796,0.00016,14.18035]
[1779799460808,29.54,77004.26,0.0,0.17979,0.00016,14.19031]
[1779799460841,29.54,77004.26,0.0,0.17979,0.00016,14.19031]
[1779799462860,29.54,77003.87,0.0,0.17973,0.00016,14.18688]
[1779799462891,29.54,77003.87,0.0,0.17973,0.00016,14.18688]
[1779799464259,29.54,77003.66,0.0,0.17969,0.00016,14.18503]
[1779799464296,29.54,77003.66,0.0,0.17969,0.00016,14.18503]
[1779799464888,29.54,77003.74,0.0,0.1797,0.00016,14.1856]
[1779799464924,29.54,77003.74,0.0,0.1797,0.00016,14.1856]
[1779799466939,29.54,77003.74,0.0,0.1797,0.00016,14.1854]
[1779799466977,29.54,77003.74,0.0,0.1797,0.00016,14.1854]
[1779799468996,29.54,77003.44,0.0,0.17964,0.00016,14.1827]
[1779799469035,29.54,77003.44,0.0,0.17964,0.00016,14.1827]
[1779799471031,29.54,77003.12,0.0,0.17959,0.00016,14.17983]
[1779799471053,29.54,77003.12,0.0,0.17959,0.00016,14.17983]
[1779799473080,29.54,77002.46,0.0,0.17943,0.00016,14.16906]
[1779799473097,29.54,77002.46,0.0,0.17943,0.00016,14.16906]
[1779799473453,29.54,77002.46,0.0,0.17943,0.00016,14.16906]
[1779799473519,29.54,77002.46,0.0,0.17943,0.00016,14.16906]
[1779799473789,29.54,77001.46,0.0,0.17926,0.00016,14.16064]
[1779799474063,29.54,77001.46,0.0,0.17926,0.00016,14.16064]
[1779799474345,29.54,77001.46,0.0,0.17926,0.00016,14.16064]
[1779799474435,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799474957,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799474996,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799475004,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799475009,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799475065,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799475272,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799475294,29.54,77023.4,0.0,0.18288,0.00017,14.34287]
[1779799475392,29.54,77020.22,0.0,0.18235,0.00017,14.31647]
[1779799476650,29.54,77020.11,0.0,0.18233,0.00017,14.31537]
[1779799476681,29.54,77020.11,0.0,0.18233,0.00017,14.31537]
[1779799477222,29.54,77020.11,0.0,0.18233,0.00017,14.31537]
[1779799477316,29.54,77020.93,0.0,0.18246,0.00017,14.32211]
[1779799482349,29.54,77021.51,0.0,0.18255,0.00017,14.32651]
[1779799486100,29.54,77020.52,0.0,0.18238,0.00017,14.31804]
[1779799486447,29.54,77013.6,0.0,0.18123,0.00016,14.26048]
[1779799489458,29.54,77014.39,0.0,0.18136,0.00016,14.26675]
[1779799490404,29.54,77015.05,0.0,0.18146,0.00017,14.27181]
[1779799491499,29.54,77018.12,0.0,0.18196,0.00017,14.29708]
[1779799492419,29.54,77018.22,0.0,0.18197,0.00017,14.29763]
[1779799495615,29.53,77012.43,0.0,0.181,0.00016,14.24877]
[1779799496447,29.53,77009.34,0.0,0.18049,0.00016,14.22286]
[1779799501481,29.53,77011.3,0.0,0.1808,0.00016,14.23841]
[1779799504713,29.53,77012.74,0.0,0.18102,0.00016,14.24992]
[1779799504814,29.53,77013.42,0.0,0.18113,0.00016,14.25534]
[1779799511181,29.53,77016.71,0.0,0.18165,0.00017,14.28148]
[1779799512258,29.52,77003.62,0.0,0.17948,0.00016,14.17187]
[1779799517594,29.52,77002.35,0.0,0.17926,0.00016,14.1606]
[1779799522199,29.52,77002.16,0.0,0.17922,0.00016,14.1586]
[1779799522300,29.52,77002.04,0.0,0.17919,0.00016,14.15731]
[1779799527665,29.52,77001.27,0.0,0.17905,0.00016,14.15015]
[1779799532699,29.52,77001.19,0.0,0.17898,0.00016,14.14363]
[1779799537733,29.52,77001.24,0.0,0.17897,0.00016,14.14327]
[1779799542936,29.51,77000.72,0.0,0.17887,0.00016,14.13833]
[1779799542975,29.51,76990.66,0.0,0.17723,0.00016,14.05436]
[1779799544715,29.51,76990.66,0.0,0.17722,0.00016,14.05427]
[1779799549819,29.51,76987.39,0.0,0.17669,0.00016,14.02701]
[1779799554951,29.51,76990.06,0.0,0.17713,0.00016,14.04927]
[1779799555820,29.51,76990.06,0.0,0.17713,0.00016,14.04927]
[1779799555874,29.51,76996.59,0.0,0.17819,0.00016,14.10368]
[1779799560889,29.51,76995.47,0.0,0.178,0.00016,14.09409]
[1779799565918,29.51,76998.96,0.0,0.17856,0.00016,14.12272]
[1779799570944,29.51,76999.64,0.0,0.17867,0.00016,14.12788]
[1779799575954,29.51,76999.64,0.0,0.17865,0.00016,14.12735]
[1779799580971,29.51,77000.83,0.0,0.17884,0.00016,14.13667]
[1779799585975,29.51,77000.39,0.0,0.17876,0.00016,14.13296]
[1779799590996,29.51,77000.81,0.0,0.17884,0.00016,14.13682]
[1779799596038,29.51,77000.01,0.0,0.17867,0.00016,14.12532]
[1779799598559,29.51,76990.23,0.0,0.17707,0.00016,14.04378]
[1779799603566,29.51,76990.02,0.0,0.17703,0.00016,14.0419]
[1779799608590,29.51,76991.2,0.0,0.17722,0.00016,14.0517]
[1779799613592,29.51,76991.63,0.0,0.17729,0.00016,14.05525]
[1779799618621,29.51,76993.67,0.0,0.17763,0.00016,14.07223]
[1779799623628,29.51,77003.2,0.0,0.17918,0.00016,14.15149]
[1779799628651,29.51,77002.6,0.0,0.17907,0.00016,14.14599]
[1779799633660,29.51,77004.05,0.0,0.1793,0.00016,14.15753]
[1779799638677,29.51,77010.57,0.0,0.18037,0.00016,14.21157]
[1779799639001,29.51,77010.57,0.0,0.18037,0.00016,14.21157]
[1779799639119,29.51,77010.57,0.0,0.18037,0.00016,14.21157]
[1779799639150,29.51,77010.57,0.0,0.18037,0.00016,14.21157]
[1779799639444,29.51,77010.57,0.0,0.18037,0.00016,14.21156]
[1779799640951,29.51,77010.18,0.0,0.1803,0.00016,14.2083]
[1779799640987,29.51,77010.18,0.0,0.1803,0.00016,14.2083]
[1779799642953,29.51,77011.52,0.0,0.18052,0.00016,14.21939]
[1779799643606,29.51,77009.75,0.0,0.18023,0.00016,14.20463]
[1779799648614,29.5,77009.49,0.0,0.18018,0.00016,14.20239]
[1779799653624,29.5,77005.44,0.0,0.17947,0.00016,14.16351]
[1779799657174,29.51,77005.47,0.0,0.17948,0.00016,14.16387]
[1779799657570,29.51,77005.47,0.0,0.17948,0.00016,14.1639]
[1779799658578,29.5,76992.54,0.0,0.17736,0.00016,14.056]
[1779799663613,29.5,76991.07,0.0,0.17712,0.00016,14.04373]
[1779799665459,29.5,76991.99,0.0,0.17727,0.00016,14.05141]
[1779799665627,29.5,76992.09,0.0,0.17729,0.00016,14.05226]
[1779799666358,29.5,76992.09,0.0,0.17729,0.00016,14.05226]
[1779799666634,29.5,76992.94,0.0,0.17743,0.00016,14.05935]
[1779799668647,29.5,76984.34,0.0,0.17603,0.00016,13.98771]
[1779799673695,29.51,76987.69,0.0,0.17658,0.00016,14.01614]
[1779799679474,29.51,76987.69,0.0,0.17659,0.00016,14.01633]
[1779799679761,29.51,76988.15,0.0,0.17666,0.00016,14.02027]
[1779799685879,29.51,76987.75,0.0,0.1766,0.00016,14.01725]
[1779799691809,29.51,76990.29,0.0,0.17703,0.00016,14.03883]
[1779799696843,29.51,76994.24,0.0,0.17767,0.00016,14.07195]
[1779799700219,29.51,76995.61,0.0,0.1779,0.00016,14.08341]
[1779799700247,29.51,76995.67,0.0,0.17791,0.00016,14.08393]
[1779799705262,29.51,77000.81,0.0,0.17875,0.00016,14.1267]
[1779799710279,29.51,76999.75,0.0,0.17857,0.00016,14.11769]
[1779799713707,29.51,77000.13,0.0,0.17858,0.00016,14.11567]
[1779799714124,29.51,77000.26,0.0,0.1786,0.00016,14.11672]
[1779799714554,29.51,77000.26,0.0,0.1786,0.00016,14.11672]
[1779799714647,29.51,77000.26,0.0,0.1786,0.00016,14.11672]
[1779799714676,29.51,77006.99,0.0,0.17971,0.00016,14.17277]
[1779799715076,29.51,77006.99,0.0,0.17971,0.00016,14.17277]
[1779799715251,29.51,77006.99,0.0,0.17971,0.00016,14.17277]
[1779799715285,29.51,77006.99,0.0,0.17971,0.00016,14.17277]
[1779799715527,29.51,77006.99,0.0,0.17971,0.00016,14.17277]
[1779799715567,29.51,77006.99,0.0,0.17971,0.00016,14.17277]
[1779799715663,29.51,77029.22,0.0,0.18338,0.00017,14.35765]
[1779799715736,29.51,77029.22,0.0,0.18338,0.00017,14.35765]
[1779799715787,29.51,77029.22,0.0,0.18338,0.00017,14.35765]
[1779799715803,29.51,77029.22,0.0,0.18338,0.00017,14.35765]
[1779799715817,29.51,77029.22,0.0,0.18338,0.00017,14.35765]
[1779799715842,29.51,77029.22,0.0,0.18338,0.00017,14.35765]
[1779799716626,29.51,77029.22,0.0,0.18338,0.00017,14.35765]
[1779799716679,29.51,77028.64,0.0,0.18328,0.00017,14.35265]
[1779799716844,29.51,77028.64,0.0,0.18328,0.00017,14.35265]
[1779799716856,29.51,77028.64,0.0,0.18328,0.00017,14.35265]
[1779799717700,29.51,77027.64,0.0,0.18311,0.00017,14.34416]
[1779799722708,29.51,77026.88,0.0,0.18297,0.00017,14.33708]
[1779799726879,29.5,77030.32,0.0,0.18352,0.00017,14.36474]
[1779799726963,29.5,77030.32,0.0,0.18352,0.00017,14.36474]
[1779799727044,29.5,77030.32,0.0,0.18352,0.00017,14.36474]
[1779799727094,29.5,77030.32,0.0,0.18352,0.00017,14.36474]
[1779799727109,29.5,77030.32,0.0,0.18352,0.00017,14.36474]
[1779799727210,29.5,77030.32,0.0,0.18352,0.00017,14.36474]
[1779799728725,29.5,77042.62,0.0,0.18558,0.00017,14.46681]
[1779799728952,29.5,77042.62,0.0,0.18558,0.00017,14.46681]
[1779799728961,29.5,77042.62,0.0,0.18558,0.00017,14.46681]
[1779799728983,29.5,77042.62,0.0,0.18558,0.00017,14.46681]
[1779799729153,29.5,77042.62,0.0,0.18558,0.00017,14.46681]
[1779799729195,29.5,77042.62,0.0,0.18558,0.00017,14.46681]
[1779799729207,29.5,77042.62,0.0,0.18558,0.00017,14.46681]
[1779799729255,29.5,77043.08,0.0,0.18565,0.00017,14.47062]
[1779799729847,29.5,77043.08,0.0,0.18565,0.00017,14.47062]
[1779799730188,29.5,77043.69,0.0,0.18576,0.00017,14.4757]
[1779799730996,29.5,77043.69,0.0,0.18576,0.00017,14.4757]
[1779799731628,29.5,77044.33,0.0,0.18586,0.00017,14.48102]
[1779799736637,29.5,77043.01,0.0,0.18562,0.00017,14.46902]
[1779799737087,29.5,77043.51,0.0,0.1857,0.00017,14.47317]
[1779799737116,29.5,77043.51,0.0,0.1857,0.00017,14.47317]
[1779799741169,29.5,77042.97,0.0,0.1856,0.00017,14.46784]
[1779799741613,29.5,77033.22,0.0,0.18396,0.00017,14.38659]
[1779799746642,29.49,77031.63,0.0,0.18367,0.00017,14.3721]
[1779799747278,29.49,77031.84,0.0,0.1837,0.00017,14.37354]
[1779799747349,29.49,77031.84,0.0,0.1837,0.00017,14.37354]
[1779799747549,29.49,77021.13,0.0,0.18191,0.00017,14.28419]
[1779799753257,29.49,77013.8,0.0,0.18069,0.00016,14.22243]
[1779799758730,29.49,77012.65,0.0,0.18048,0.00016,14.21215]
[1779799766478,29.49,77009.71,0.0,0.17997,0.00016,14.1865]
[1779799771071,29.49,77013.32,0.0,0.18056,0.00016,14.21607]
[1779799771378,29.49,77012.57,0.0,0.18038,0.00016,14.20458]
[1779799773393,29.48,77021.35,0.0,0.18183,0.00017,14.27732]
[1779799778427,29.48,77021.17,0.0,0.18177,0.00017,14.27461]
[1779799781448,29.48,77011.52,0.0,0.18017,0.00016,14.19365]
[1779799786620,29.48,77016.51,0.0,0.18098,0.00017,14.23452]
[1779799788200,29.48,77016.51,0.0,0.18098,0.00017,14.23452]
[1779799788503,29.48,77016.51,0.0,0.18097,0.00017,14.2342]
[1779799793538,29.48,77015.95,0.0,0.18086,0.00017,14.22879]
[1779799798572,29.47,77012.32,0.0,0.18025,0.00016,14.19792]
[1779799803607,29.47,77012.68,0.0,0.1803,0.00016,14.20044]
[1779799808644,29.47,77014.71,0.0,0.18063,0.00017,14.21692]
[1779799813678,29.47,77019.65,0.0,0.18143,0.00017,14.25752]
[1779799813941,29.47,77019.65,0.0,0.18143,0.00017,14.25752]
[1779799814685,29.47,77020.05,0.0,0.18149,0.00017,14.26072]
[1779799819719,29.47,77023.38,0.0,0.18204,0.00017,14.28827]
[1779799824754,29.47,77031.65,0.0,0.18342,0.00017,14.35709]
[1779799829789,29.47,77035.64,0.0,0.18406,0.00017,14.38924]
[1779799834826,29.46,77035.37,0.0,0.18395,0.00017,14.38079]
[1779799839860,29.46,77036.99,0.0,0.18419,0.00017,14.39285]
[1779799844896,29.46,77037.53,0.0,0.18425,0.00017,14.39611]
[1779799848643,29.46,77037.36,0.0,0.18421,0.00017,14.3942]
[1779799848692,29.46,77037.36,0.0,0.18421,0.00017,14.3942]
[1779799848739,29.46,77037.32,0.0,0.1842,0.00017,14.39361]
[1779799848873,29.46,77037.32,0.0,0.1842,0.00017,14.39361]
[1779799848889,29.46,77037.32,0.0,0.1842,0.00017,14.39361]
[1779799849042,29.46,77037.32,0.0,0.1842,0.00017,14.39361]
[1779799849125,29.46,77037.32,0.0,0.1842,0.00017,14.39361]
[1779799849154,29.46,77037.32,0.0,0.1842,0.00017,14.39361]
[1779799849238,29.46,77037.32,0.0,0.1842,0.00017,14.39361]
[1779799849311,29.46,77029.09,0.0,0.18283,0.00017,14.32489]
[1779799850490,29.45,77015.09,0.0,0.1805,0.00017,14.20801]
[1779799851669,29.45,77015.09,0.0,0.1805,0.00017,14.20801]
[1779799851704,29.45,77015.09,0.0,0.1805,0.00017,14.20801]
[1779799851732,29.45,77013.17,0.0,0.18018,0.00016,14.1919]
[1779799852128,29.45,77013.17,0.0,0.18018,0.00016,14.1919]
[1779799852134,29.45,77013.17,0.0,0.18018,0.00016,14.1919]
[1779799852775,29.45,77012.96,0.0,0.18014,0.00016,14.19006]
[1779799857777,29.45,77012.03,0.0,0.17998,0.00016,14.18192]
[1779799862722,29.45,77012.04,0.0,0.17997,0.00016,14.18151]
[1779799862772,29.45,77013.83,0.0,0.18027,0.00016,14.19633]
[1779799868058,29.45,77015.95,0.0,0.1806,0.00017,14.21315]
[1779799872732,29.45,77026.51,0.0,0.18234,0.00017,14.30068]
[1779799875257,29.45,77026.33,0.0,0.18231,0.00017,14.2991]
[1779799875615,29.45,77026.8,0.0,0.18239,0.00017,14.30297]
[1779799881149,29.45,77018.15,0.0,0.18093,0.00017,14.22971]
[1779799886186,29.44,77022.1,0.0,0.18157,0.00017,14.26197]
[1779799892228,29.44,77024.84,0.0,0.18196,0.00017,14.27878]
[1779799897399,29.44,77021.0,0.0,0.18131,0.00017,14.24621]
[1779799903305,29.44,77019.51,0.0,0.18105,0.00017,14.23316]
[1779799908340,29.44,77020.42,0.0,0.18119,0.00017,14.24018]
[1779799913374,29.44,77019.03,0.0,0.18095,0.00017,14.22806]
[1779799918410,29.43,77018.95,0.0,0.18092,0.00017,14.22685]
[1779799923447,29.43,77019.9,0.0,0.18107,0.00017,14.23415]
[1779799928479,29.43,77019.7,0.0,0.18102,0.00017,14.23188]
[1779799933514,29.43,77019.49,0.0,0.18098,0.00017,14.22954]
[1779799938552,29.43,77018.11,0.0,0.18074,0.00017,14.21749]
[1779799944593,29.43,77018.06,0.0,0.18072,0.00017,14.21646]
[1779799951642,29.43,77018.23,0.0,0.18068,0.00017,14.21203]
[1779799957823,29.42,77017.77,0.0,0.18059,0.00017,14.2076]
[1779799964734,29.42,77011.6,0.0,0.17956,0.00016,14.15563]
[1779799969769,29.42,77009.18,0.0,0.17916,0.00016,14.13522]
[1779799974804,29.42,77007.14,0.0,0.17882,0.00016,14.11801]
[1779799979839,29.42,77007.61,0.0,0.1789,0.00016,14.12173]
[1779799984877,29.42,77007.14,0.0,0.17881,0.00016,14.11754]
[1779799989910,29.42,77004.69,0.0,0.1784,0.00016,14.09678]
[1779799992024,29.42,77002.99,0.0,0.17812,0.00016,14.08249]
[1779799992976,29.42,76989.34,0.0,0.17589,0.00016,13.96832]
[1779799998336,29.42,76991.46,0.0,0.17624,0.00016,13.98609]
[1779800003089,29.42,76992.03,0.0,0.17632,0.00016,13.99028]
[1779800010052,29.42,76994.32,0.0,0.17669,0.00016,14.00946]
[1779800012238,29.42,76994.63,0.0,0.1767,0.00016,14.00698]
[1779800013326,29.42,76995.0,0.0,0.17676,0.00016,14.01009]
[1779800019116,29.42,76995.62,0.0,0.17686,0.00016,14.01545]
[1779800024908,29.42,76996.44,0.0,0.177,0.00016,14.02236]
[1779800027174,29.42,76988.35,0.0,0.17569,0.00016,13.95502]
[1779800032208,29.42,76989.29,0.0,0.17585,0.00016,13.96328]
[1779800037242,29.42,76986.13,0.0,0.17534,0.00016,13.93701]
[1779800040332,29.42,76991.0,0.0,0.17613,0.00016,13.97774]
[1779800041291,29.42,77003.02,0.0,0.1781,0.00016,14.07835]
[1779800042962,29.42,77003.02,0.0,0.1781,0.00016,14.07835]
[1779800043843,29.42,77004.07,0.0,0.17827,0.00016,14.08715]
[1779800043916,29.42,77004.0,0.0,0.17826,0.00016,14.08658]
[1779800046307,29.42,77013.44,0.0,0.17981,0.00016,14.16562]
[1779800047323,29.42,77013.44,0.0,0.17981,0.00016,14.16562]
[1779800047394,29.42,77013.44,0.0,0.17981,0.00016,14.16562]
[1779800047460,29.42,77017.63,0.0,0.18051,0.00017,14.20064]
[1779800048143,29.42,77017.63,0.0,0.18051,0.00017,14.20064]
[1779800052231,29.42,77022.28,0.0,0.18127,0.00017,14.2393]
[1779800052651,29.42,77020.5,0.0,0.18098,0.00017,14.22442]
[1779800053360,29.42,77020.5,0.0,0.18098,0.00017,14.22442]
[1779800053370,29.42,77020.5,0.0,0.18098,0.00017,14.22442]
[1779800053613,29.42,77018.75,0.0,0.18069,0.00017,14.20978]
[1779800054271,29.42,77018.75,0.0,0.18069,0.00017,14.20978]
[1779800054363,29.42,77018.75,0.0,0.18068,0.00017,14.2096]
[1779800059397,29.42,77014.19,0.0,0.17992,0.00017,14.17086]
[1779800064433,29.42,77014.72,0.0,0.17999,0.00017,14.17465]
[1779800069468,29.42,77015.94,0.0,0.18018,0.00017,14.18424]
[1779800070641,29.42,77015.94,0.0,0.18018,0.00017,14.18424]
[1779800070666,29.42,77022.13,0.0,0.1812,0.00017,14.23572]
[1779800076779,29.41,77022.51,0.0,0.1812,0.00017,14.23285]
[1779800076789,29.41,77023.01,0.0,0.18128,0.00017,14.23684]
[1779800082558,29.41,77020.81,0.0,0.18089,0.00017,14.21739]
[1779800087594,29.41,77020.24,0.0,0.18078,0.00017,14.21174]
[1779800094644,29.41,77022.39,0.0,0.18111,0.00017,14.22834]
[1779800096962,29.41,77024.1,0.0,0.18139,0.00017,14.24242]
[1779800097041,29.4,77024.97,0.0,0.18153,0.00017,14.24948]
[1779800102700,29.4,77030.45,0.0,0.18242,0.00017,14.2941]
[1779800107470,29.4,77031.71,0.0,0.18261,0.00017,14.3038]
[1779800107736,29.4,77029.49,0.0,0.18224,0.00017,14.28508]
[1779800112771,29.4,77031.9,0.0,0.18262,0.00017,14.30419]
[1779800118812,29.39,77033.63,0.0,0.18288,0.00017,14.31748]
[1779800123847,29.39,77034.86,0.0,0.18307,0.00017,14.32681]
[1779800128882,29.39,77036.31,0.0,0.18329,0.00017,14.33795]
[1779800131497,29.39,77036.7,0.0,0.18335,0.00017,14.34081]
[1779800131658,29.39,77036.7,0.0,0.18335,0.00017,14.34081]
[1779800131695,29.39,77036.7,0.0,0.18335,0.00017,14.34081]
[1779800131862,29.39,77036.7,0.0,0.18335,0.00017,14.34081]
[1779800132042,29.39,77036.7,0.0,0.18335,0.00017,14.34081]
[1779800132143,29.39,77059.6,0.0,0.18715,0.00017,14.52624]
[1779800132252,29.39,77059.6,0.0,0.18715,0.00017,14.52624]
[1779800132497,29.39,77059.6,0.0,0.18715,0.00017,14.52624]
[1779800132519,29.39,77059.6,0.0,0.18715,0.00017,14.52624]
[1779800132533,29.39,77059.6,0.0,0.18715,0.00017,14.52624]
[1779800132773,29.39,77059.6,0.0,0.18715,0.00017,14.52624]
[1779800132804,29.39,77059.6,0.0,0.18715,0.00017,14.52624]
[1779800132912,29.39,77059.78,0.0,0.18718,0.00017,14.5276]
[1779800133616,29.39,77059.78,0.0,0.18718,0.00017,14.5276]
[1779800133676,29.39,77059.78,0.0,0.18718,0.00017,14.5276]
[1779800133707,29.39,77059.78,0.0,0.18718,0.00017,14.5276]
[1779800133734,29.39,77059.78,0.0,0.18718,0.00017,14.5276]
[1779800133922,29.39,77058.46,0.0,0.18695,0.00017,14.51634]
[1779800134922,29.39,77058.46,0.0,0.18695,0.00017,14.51634]
[1779800137323,29.39,77056.14,0.0,0.18655,0.00017,14.49686]
[1779800138222,29.39,77056.14,0.0,0.18655,0.00017,14.49683]
[1779800138239,29.39,77056.14,0.0,0.18655,0.00017,14.49683]
[1779800138286,29.39,77056.14,0.0,0.18655,0.00017,14.49683]
[1779800138954,29.39,77056.67,0.0,0.18664,0.00017,14.50118]
[1779800140251,29.39,77056.14,0.0,0.18655,0.00017,14.49671]
[1779800141045,29.39,77057.72,0.0,0.18682,0.00017,14.5098]
[1779800142261,29.39,77059.2,0.0,0.18706,0.00017,14.52205]
[1779800142280,29.39,77059.2,0.0,0.18706,0.00017,14.52205]
[1779800142982,29.39,77059.2,0.0,0.18706,0.00017,14.52198]
[1779800144317,29.39,77058.72,0.0,0.18698,0.00017,14.51791]
[1779800145099,29.39,77056.85,0.0,0.18666,0.00017,14.50228]
[1779800148414,29.38,77057.99,0.0,0.18685,0.00017,14.51155]
[1779800148427,29.38,77057.99,0.0,0.18685,0.00017,14.51155]
[1779800149445,29.38,77054.84,0.0,0.18631,0.00017,14.48513]
[1779800149491,29.38,77054.84,0.0,0.18631,0.00017,14.48513]
[1779800150458,29.38,77054.84,0.0,0.18631,0.00017,14.48491]
[1779800151090,29.38,77046.61,0.0,0.18491,0.00017,14.41597]
[1779800156112,29.38,77047.27,0.0,0.185,0.00017,14.42009]
[1779800161128,29.38,77046.54,0.0,0.18484,0.00017,14.4123]
[1779800166128,29.37,77046.91,0.0,0.18487,0.00017,14.4137]
[1779800171157,29.37,77045.78,0.0,0.18464,0.00017,14.4026]
[1779800176159,29.36,77044.36,0.0,0.18436,0.00017,14.38889]
[1779800181189,29.36,77043.97,0.0,0.18427,0.00017,14.38445]
[1779800186214,29.36,77043.34,0.0,0.18414,0.00017,14.37772]
[1779800191217,29.35,77043.62,0.0,0.18416,0.00017,14.3786]
[1779800196227,29.35,77048.91,0.0,0.18497,0.00017,14.41629]
[1779800201248,29.35,77045.67,0.0,0.18441,0.00017,14.38845]
[1779800206274,29.34,77039.89,0.0,0.18342,0.00017,14.3392]
[1779800211285,29.34,77039.16,0.0,0.18326,0.00017,14.33158]
[1779800216290,29.34,77040.28,0.0,0.18342,0.00017,14.3392]
[1779800221313,29.33,77045.94,0.0,0.18435,0.00017,14.38554]
[1779800226325,29.33,77045.93,0.0,0.18433,0.00017,14.38486]
[1779800231337,29.33,77044.11,0.0,0.18402,0.00017,14.36908]
[1779800236351,29.33,77044.08,0.0,0.184,0.00017,14.3683]
[1779800241372,29.33,77038.95,0.0,0.18312,0.00017,14.32442]
[1779800246375,29.32,77042.29,0.0,0.18366,0.00017,14.35123]
[1779800251378,29.32,77045.09,0.0,0.18405,0.00017,14.36813]
[1779800256392,29.32,77045.04,0.0,0.184,0.00017,14.36591]
[1779800261394,29.31,77050.64,0.0,0.18492,0.00017,14.41141]
[1779800263918,29.31,77050.86,0.0,0.18495,0.00017,14.41308]
[1779800263928,29.31,77050.86,0.0,0.18495,0.00017,14.41308]
[1779800263956,29.31,77050.86,0.0,0.18495,0.00017,14.41308]
[1779800264053,29.31,77050.86,0.0,0.18495,0.00017,14.41308]
[1779800264084,29.31,77050.86,0.0,0.18495,0.00017,14.41308]
[1779800264151,29.31,77051.12,0.0,0.18499,0.00017,14.41508]
[1779800265071,29.31,77051.12,0.0,0.18499,0.00017,14.41508]
[1779800265101,29.31,77051.12,0.0,0.18499,0.00017,14.41508]
[1779800270887,29.31,77053.7,0.0,0.1854,0.00017,14.43541]
[1779800275922,29.31,77055.18,0.0,0.18564,0.00017,14.44691]
[1779800280960,29.31,77056.63,0.0,0.18586,0.00017,14.45821]
[1779800281443,29.31,77056.63,0.0,0.18586,0.00017,14.45821]
[1779800282255,29.31,77057.34,0.0,0.18598,0.00017,14.46398]
[1779800283488,29.3,77057.34,0.0,0.18598,0.00017,14.46382]
[1779800283501,29.3,77057.34,0.0,0.18598,0.00017,14.46382]
[1779800283839,29.3,77057.34,0.0,0.18598,0.00017,14.46382]
[1779800283981,29.3,77057.34,0.0,0.18598,0.00017,14.46366]
[1779800285537,29.3,77057.99,0.0,0.18608,0.00017,14.46893]
[1779800286321,29.3,77058.28,0.0,0.18612,0.00017,14.47103]
[1779800288312,29.3,77058.46,0.0,0.18615,0.00017,14.47238]
[1779800288348,29.3,77058.32,0.0,0.18613,0.00017,14.47121]
[1779800288385,29.3,77058.32,0.0,0.18613,0.00017,14.47121]
[1779800288507,29.3,77058.32,0.0,0.18613,0.00017,14.47121]
[1779800288527,29.3,77058.32,0.0,0.18613,0.00017,14.47121]
[1779800289020,29.3,77058.32,0.0,0.18612,0.00017,14.47106]
[1779800289631,29.3,77058.32,0.0,0.18612,0.00017,14.47106]
[1779800289648,29.3,77058.32,0.0,0.18612,0.00017,14.47106]
[1779800295061,29.3,77048.69,0.0,0.18446,0.00017,14.38894]
[1779800300097,29.3,77050.16,0.0,0.18469,0.00017,14.39994]
[1779800305131,29.29,77049.76,0.0,0.18459,0.00017,14.39522]
[1779800311284,29.29,77047.75,0.0,0.18423,0.00017,14.37735]
[1779800312351,29.29,77048.67,0.0,0.18432,0.00017,14.37919]
[1779800312409,29.29,77048.76,0.0,0.18434,0.00017,14.37995]
[1779800312524,29.29,77048.76,0.0,0.18434,0.00017,14.37995]
[1779800312615,29.29,77048.76,0.0,0.18434,0.00017,14.37995]
[1779800312651,29.29,77048.76,0.0,0.18434,0.00017,14.37995]
[1779800312736,29.29,77048.76,0.0,0.18434,0.00017,14.37995]
[1779800313188,29.29,77056.92,0.0,0.18571,0.00017,14.44789]
[1779800314231,29.29,77056.92,0.0,0.18571,0.00017,14.44789]
[1779800314282,29.29,77056.92,0.0,0.18571,0.00017,14.44789]
[1779800314299,29.29,77055.54,0.0,0.18547,0.00017,14.43602]
[1779800315480,29.28,77055.54,0.0,0.18546,0.00017,14.4357]
[1779800315510,29.28,77055.54,0.0,0.18546,0.00017,14.4357]
[1779800316210,29.28,77055.79,0.0,0.1855,0.00017,14.43765]
[1779800318307,29.28,77054.4,0.0,0.18526,0.00017,14.42575]
[1779800319230,29.28,77054.4,0.0,0.18526,0.00017,14.42562]
[1779800324265,29.28,77048.04,0.0,0.18416,0.00017,14.37148]
[1779800326147,29.28,77043.1,0.0,0.18333,0.00017,14.32988]
[1779800326175,29.28,77043.1,0.0,0.18333,0.00017,14.32988]
[1779800326458,29.28,77041.52,0.0,0.18306,0.00017,14.31643]
[1779800327326,29.28,77041.93,0.0,0.18312,0.00017,14.31945]
[1779800332347,29.28,77041.93,0.0,0.1831,0.00017,14.31865]
[1779800337371,29.27,77042.61,0.0,0.1832,0.00017,14.32354]
[1779800342384,29.27,77046.24,0.0,0.18379,0.00017,14.35273]
[1779800347390,29.27,77050.38,0.0,0.18446,0.00017,14.3863]
[1779800352397,29.27,77045.15,0.0,0.18355,0.00017,14.34102]
[1779800357403,29.26,77039.12,0.0,0.18252,0.00017,14.28964]
[1779800362406,29.26,77038.31,0.0,0.18236,0.00017,14.28166]
[1779800367414,29.26,77038.59,0.0,0.18239,0.00017,14.28301]
[1779800372425,29.26,77039.38,0.0,0.18245,0.00017,14.28353]
[1779800377469,29.25,77039.7,0.0,0.18248,0.00017,14.28522]
[1779800382484,29.25,77038.95,0.0,0.18233,0.00017,14.2778]
[1779800387497,29.25,77039.04,0.0,0.18233,0.00017,14.27762]
[1779800390390,29.25,77038.97,0.0,0.18231,0.00017,14.27685]
[1779800390408,29.25,77038.97,0.0,0.18231,0.00017,14.27685]
[1779800390435,29.25,77038.97,0.0,0.18231,0.00017,14.27685]
[1779800390729,29.25,77039.16,0.0,0.18234,0.00017,14.27807]
[1779800395765,29.24,77046.19,0.0,0.1835,0.00017,14.33612]
[1779800401050,29.24,77047.66,0.0,0.18374,0.00017,14.34812]
[1779800402110,29.24,77056.64,0.0,0.18526,0.00017,14.42326]
[1779800407357,29.24,77058.77,0.0,0.1856,0.00017,14.44029]
[1779800413037,29.24,77061.31,0.0,0.18601,0.00017,14.46063]
[1779800418926,29.24,77061.34,0.0,0.186,0.00017,14.45994]
[1779800423962,29.24,77060.37,0.0,0.18582,0.00017,14.45108]
[1779800428997,29.23,77063.35,0.0,0.18631,0.00017,14.4752]
[1779800435039,29.23,77066.25,0.0,0.18673,0.00017,14.49327]
[1779800441080,29.23,77065.22,0.0,0.18653,0.00017,14.48355]
[1779800446115,29.23,77064.19,0.0,0.18634,0.00017,14.47409]
[1779800451150,29.22,77063.96,0.0,0.18628,0.00017,14.47135]
[1779800456186,29.22,77063.2,0.0,0.18614,0.00017,14.46417]
[1779800461221,29.22,77063.07,0.0,0.1861,0.00017,14.4623]
[1779800466259,29.22,77063.15,0.0,0.1861,0.00017,14.4622]
[1779800469277,29.22,77052.94,0.0,0.18436,0.00017,14.37628]
[1779800474378,29.22,77051.54,0.0,0.18412,0.00017,14.36433]
[1779800480333,29.22,77046.73,0.0,0.1833,0.00017,14.32356]
[1779800481328,29.21,77045.64,0.0,0.1831,0.00017,14.3138]
[1779800481348,29.21,77045.64,0.0,0.1831,0.00017,14.3138]
[1779800484325,29.21,77047.71,0.0,0.18343,0.00017,14.33033]
[1779800484427,29.21,77047.5,0.0,0.1834,0.00017,14.32857]
[1779800490431,29.21,77049.98,0.0,0.1838,0.00017,14.34838]
[1779800495465,29.21,77049.27,0.0,0.18363,0.00017,14.33728]
[1779800500501,29.21,77042.99,0.0,0.18257,0.00017,14.28466]
[1779800505539,29.21,77042.33,0.0,0.18246,0.00017,14.27904]
[1779800511580,29.21,77042.99,0.0,0.18257,0.00017,14.28444]
[1779800516616,29.21,77042.44,0.0,0.18246,0.00017,14.27909]
[1779800521652,29.21,77043.4,0.0,0.18261,0.00017,14.28642]
[1779800529027,29.2,77044.12,0.0,0.18272,0.00017,14.29189]
[1779800535749,29.2,77042.94,0.0,0.18249,0.00017,14.28046]
[1779800541793,29.2,77041.65,0.0,0.18225,0.00017,14.26861]
[1779800546862,29.2,77045.99,0.0,0.18297,0.00017,14.30472]
[1779800551866,29.2,77044.66,0.0,0.1827,0.00017,14.28853]
[1779800556899,29.2,77040.37,0.0,0.18197,0.00017,14.25198]
[1779800561934,29.2,77042.24,0.0,0.18229,0.00017,14.26776]
[1779800565414,29.2,77037.2,0.0,0.18144,0.00017,14.2255]
[1779800565508,29.2,77036.87,0.0,0.18139,0.00017,14.22283]
[1779800567407,29.2,77036.87,0.0,0.18139,0.00017,14.22294]
[1779800567437,29.2,77036.87,0.0,0.18139,0.00017,14.22294]
[1779800567955,29.2,77037.24,0.0,0.18145,0.00017,14.22594]
[1779800568245,29.2,77036.92,0.0,0.1814,0.00017,14.22313]
[1779800574177,29.19,77037.16,0.0,0.18142,0.00017,14.22456]
[1779800574803,29.19,77037.16,0.0,0.18142,0.00017,14.22456]
[1779800575669,29.19,77036.29,0.0,0.18128,0.00017,14.21713]
[1779800578352,29.19,77026.97,0.0,0.17971,0.00017,14.13848]
[1779800584252,29.2,77016.77,0.0,0.17804,0.00017,14.05337]
[1779800590130,29.2,77017.1,0.0,0.17813,0.00017,14.05825]
[1779800595165,29.2,77015.62,0.0,0.17792,0.00017,14.04754]
[1779800600200,29.21,77013.72,0.0,0.17765,0.00017,14.0335]
[1779800605234,29.21,77020.76,0.0,0.17885,0.00017,14.09469]
[1779800610274,29.22,77024.84,0.0,0.17956,0.00017,14.13049]
[1779800612344,29.22,77014.78,0.0,0.17786,0.00017,14.04142]
[1779800618326,29.23,77012.21,0.0,0.17748,0.00017,14.02234]
[1779800618881,29.23,77012.21,0.0,0.17748,0.00017,14.02234]
[1779800618991,29.23,77012.21,0.0,0.17748,0.00017,14.02234]
[1779800619167,29.23,77012.21,0.0,0.17748,0.00017,14.02234]
[1779800619358,29.23,77012.21,0.0,0.17748,0.00017,14.02234]
[1779800619373,29.23,77006.11,0.0,0.17649,0.00016,13.97145]
[1779800621206,29.23,77006.11,0.0,0.17649,0.00016,13.97168]
[1779800622412,29.23,77005.47,0.0,0.17639,0.00016,13.96657]
[1779800623251,29.23,77005.07,0.0,0.17633,0.00016,13.96349]
[1779800629402,29.23,77003.96,0.0,0.17619,0.00016,13.95615]
[1779800634613,29.24,77007.57,0.0,0.17681,0.00016,13.98797]
[1779800640481,29.24,77004.94,0.0,0.17641,0.00016,13.96728]
[1779800643743,29.24,77004.74,0.0,0.17639,0.00016,13.96604]
[1779800645790,29.24,77001.66,0.0,0.17589,0.00016,13.94059]
[1779800651558,29.25,76998.75,0.0,0.17545,0.00016,13.91796]
[1779800656592,29.25,76998.46,0.0,0.17543,0.00016,13.91689]
[1779800661627,29.25,77005.84,0.0,0.17667,0.00016,13.98027]
[1779800667671,29.26,77004.55,0.0,0.17648,0.00016,13.97062]
[1779800672705,29.26,77003.69,0.0,0.17631,0.00016,13.95934]
[1779800680761,29.26,77002.74,0.0,0.17619,0.00016,13.95296]
[1779800685795,29.26,77009.88,0.0,0.17738,0.00016,14.01378]
[1779800691837,29.27,77008.03,0.0,0.17709,0.00016,13.99906]
[1779800696872,29.27,77007.85,0.0,0.17707,0.00016,13.99825]
[1779800702095,29.27,77008.17,0.0,0.17714,0.00016,14.00173]
[1779800706482,29.27,77007.73,0.0,0.17707,0.00016,13.9983]
[1779800706498,29.27,77009.24,0.0,0.17733,0.00016,14.01124]
[1779800708959,29.27,77019.24,0.0,0.17898,0.00017,14.09542]
[1779800711021,29.27,77020.93,0.0,0.17926,0.00017,14.10962]
[1779800711281,29.27,77019.26,0.0,0.17899,0.00017,14.09563]
[1779800717018,29.27,77012.95,0.0,0.17795,0.00017,14.04303]
[1779800718752,29.27,77012.95,0.0,0.17795,0.00017,14.04303]
[1779800720973,29.27,76999.82,0.0,0.1758,0.00016,13.93311]
[1779800729110,29.28,77000.22,0.0,0.17592,0.00016,13.93915]
[1779800734151,29.28,76999.5,0.0,0.17577,0.00016,13.92889]
[1779800739182,29.28,76998.29,0.0,0.1756,0.00016,13.92013]
[1779800740656,29.28,76998.29,0.0,0.1756,0.00016,13.92013]
[1779800741947,29.29,76998.36,0.0,0.17562,0.00016,13.9212]
[1779800748067,29.29,76999.88,0.0,0.1759,0.00016,13.93537]
[1779800753571,29.29,76996.9,0.0,0.17544,0.00016,13.91153]
[1779800756873,29.29,76991.91,0.0,0.17464,0.00016,13.87049]
[1779800758406,29.3,76976.94,0.0,0.17223,0.00016,13.74578]
[1779800761148,29.3,76976.33,0.0,0.17215,0.00016,13.74165]
[1779800762543,29.3,76984.91,0.0,0.17356,0.00016,13.81474]
[1779800768386,29.31,76984.6,0.0,0.17356,0.00016,13.81456]
[1779800773421,29.31,76982.68,0.0,0.17329,0.00016,13.80046]
[1779800778459,29.32,76979.94,0.0,0.17288,0.00016,13.77944]
[1779800783494,29.32,76982.26,0.0,0.1733,0.00016,13.801]
[1779800788529,29.33,76986.05,0.0,0.17395,0.00016,13.83473]
[1779800793564,29.33,76986.55,0.0,0.17402,0.00016,13.83559]
[1779800798601,29.33,76983.47,0.0,0.17355,0.00016,13.81146]
[1779800803636,29.34,76981.73,0.0,0.17331,0.00016,13.79872]
[1779800809677,29.34,76981.24,0.0,0.17327,0.00016,13.79678]
[1779800814712,29.35,76984.34,0.0,0.17381,0.00016,13.82449]
[1779800819750,29.35,76985.47,0.0,0.17402,0.00016,13.83545]
[1779800826796,29.36,76985.12,0.0,0.174,0.00016,13.83453]
[1779800831831,29.36,76984.07,0.0,0.17386,0.00016,13.82719]
[1779800836868,29.36,76984.0,0.0,0.17388,0.00016,13.82811]
[1779800841902,29.37,76983.36,0.0,0.17381,0.00016,13.82429]
[1779800845929,29.37,76992.22,0.0,0.17527,0.00016,13.89981]
[1779800850965,29.37,76993.17,0.0,0.17545,0.00016,13.90889]
[1779800853467,29.37,76993.72,0.0,0.1755,0.00016,13.90883]
[1779800853969,29.37,76993.72,0.0,0.1755,0.00016,13.90883]
[1779800859021,29.38,77003.52,0.0,0.17713,0.00016,13.99222]
[1779800864061,29.38,77004.44,0.0,0.1773,0.00016,14.00064]
[1779800869095,29.38,77004.1,0.0,0.17725,0.00016,13.99851]
[1779800871244,29.38,77004.38,0.0,0.1773,0.00016,14.00099]
[1779800871305,29.38,77004.65,0.0,0.17735,0.00016,14.00353]
[1779800873316,29.38,77015.29,0.0,0.17911,0.00017,14.09274]
[1779800876898,29.38,77015.29,0.0,0.17911,0.00017,14.09274]
[1779800876983,29.38,77016.27,0.0,0.17927,0.00017,14.10095]
[1779800881985,29.38,77014.91,0.0,0.17905,0.00017,14.08963]
[1779800883387,29.38,77025.27,0.0,0.18076,0.00017,14.17617]
[1779800885352,29.38,77016.21,0.0,0.17926,0.00017,14.10027]
[1779800891249,29.38,77011.7,0.0,0.17853,0.00016,14.0632]
[1779800897291,29.39,77011.07,0.0,0.17846,0.00016,14.05988]
[1779800902326,29.39,77010.39,0.0,0.17838,0.00016,14.0556]
[1779800907362,29.39,77010.04,0.0,0.17835,0.00016,14.05414]
[1779800911389,29.4,77002.34,0.0,0.17707,0.00016,13.9861]
[1779800917432,29.4,77001.67,0.0,0.177,0.00016,13.98282]
[1779800922467,29.41,77001.59,0.0,0.17703,0.00016,13.98409]
[1779800927983,29.41,77001.39,0.0,0.17702,0.00016,13.98358]
[1779800934550,29.42,77004.17,0.0,0.17754,0.00016,14.01006]
[1779800939585,29.42,77001.11,0.0,0.17707,0.00016,13.98629]
[1779800945627,29.43,77000.46,0.0,0.17701,0.00016,13.98314]
[1779800951879,29.43,76999.23,0.0,0.17686,0.00016,13.97516]
[1779800958719,29.44,76999.42,0.0,0.17694,0.00016,13.9794]
[1779800963754,29.44,76999.14,0.0,0.17693,0.00016,13.9789]
[1779800968635,29.45,76994.06,0.0,0.17613,0.00016,13.93791]
[1779800968983,29.45,76983.35,0.0,0.1744,0.00016,13.8488]
[1779800974832,29.46,76983.83,0.0,0.17449,0.00016,13.85094]
[1779800979184,29.46,76988.83,0.0,0.17533,0.00016,13.89383]
[1779800984902,29.47,76984.48,0.0,0.17469,0.00016,13.86111]
[1779800989914,29.47,76983.8,0.0,0.17461,0.00016,13.85668]
[1779800994972,29.48,76988.15,0.0,0.17535,0.00016,13.89496]
[1779801001016,29.48,76990.49,0.0,0.17577,0.00016,13.91623]
[1779801006051,29.48,76991.59,0.0,0.17597,0.00016,13.92683]
[1779801011085,29.49,76991.2,0.0,0.17594,0.00016,13.92501]
[1779801016120,29.49,76993.06,0.0,0.17627,0.00016,13.94196]
[1779801021157,29.49,76993.51,0.0,0.17637,0.00016,13.94709]
[1779801026193,29.5,76994.39,0.0,0.17654,0.00016,13.95579]
[1779801030779,29.5,76994.58,0.0,0.17659,0.00016,13.95819]
[1779801030914,29.5,76994.58,0.0,0.17659,0.00016,13.95819]
[1779801030976,29.5,76994.58,0.0,0.17659,0.00016,13.95819]
[1779801031074,29.5,76994.86,0.0,0.1766,0.00016,13.95595]
[1779801031837,29.5,77005.52,0.0,0.17835,0.00016,14.04509]
[1779801037268,29.5,77011.71,0.0,0.17938,0.00016,14.09715]
[1779801040535,29.5,77011.93,0.0,0.17942,0.00016,14.09911]
[1779801040540,29.5,77007.07,0.0,0.17862,0.00016,14.05876]
[1779801047344,29.5,77005.32,0.0,0.17834,0.00016,14.04478]
[1779801052591,29.51,77005.22,0.0,0.17834,0.00016,14.04457]
[1779801058424,29.51,76997.42,0.0,0.17708,0.00016,13.98023]
[1779801064468,29.51,76995.36,0.0,0.17677,0.00016,13.96442]
[1779801067394,29.51,76994.76,0.0,0.17668,0.00016,13.9598]
[1779801067404,29.51,76994.76,0.0,0.17668,0.00016,13.9598]
[1779801067448,29.51,76994.76,0.0,0.17668,0.00016,13.9598]
[1779801067493,29.51,76994.76,0.0,0.17668,0.00016,13.9598]
[1779801067520,29.51,76994.76,0.0,0.17668,0.00016,13.9598]
[1779801069628,29.51,76994.6,0.0,0.17665,0.00016,13.95866]
[1779801069769,29.51,76994.6,0.0,0.17665,0.00016,13.95866]
[1779801069781,29.51,76994.6,0.0,0.17665,0.00016,13.95866]
[1779801070196,29.51,76994.6,0.0,0.17665,0.00016,13.95866]
[1779801070224,29.51,76994.6,0.0,0.17665,0.00016,13.95866]
[1779801070092,29.51,76986.33,0.0,0.17532,0.00016,13.89017]
[1779801071317,29.51,76986.33,0.0,0.17532,0.00016,13.89017]
[1779801071523,29.51,76984.78,0.0,0.17508,0.00016,13.8778]
[1779801076559,29.52,76983.22,0.0,0.17485,0.00016,13.86619]
[1779801077457,29.52,76983.22,0.0,0.17485,0.00016,13.86619]
[1779801077488,29.52,76983.22,0.0,0.17485,0.00016,13.86619]
[1779801077564,29.52,76983.26,0.0,0.17486,0.00016,13.8668]
[1779801082806,29.52,76978.88,0.0,0.17418,0.00016,13.83173]
[1779801088641,29.53,76977.57,0.0,0.17401,0.00016,13.82265]
[1779801093677,29.53,76978.18,0.0,0.17409,0.00016,13.82416]
[1779801098711,29.53,76976.41,0.0,0.17383,0.00016,13.81097]
[1779801103747,29.54,76978.14,0.0,0.17415,0.00016,13.82701]
[1779801109260,29.54,76979.38,0.0,0.17437,0.00016,13.83852]
[1779801110201,29.54,76979.74,0.0,0.17443,0.00016,13.84181]
[1779801110219,29.54,76979.74,0.0,0.17443,0.00016,13.84181]
[1779801112241,29.54,76979.95,0.0,0.17448,0.00016,13.84412]
[1779801112281,29.54,76979.95,0.0,0.17448,0.00016,13.84412]
[1779801114286,29.54,76981.04,0.0,0.17467,0.00016,13.85377]
[1779801114328,29.54,76981.17,0.0,0.17469,0.00016,13.85513]
[1779801116329,29.54,76981.17,0.0,0.1747,0.00016,13.85565]
[1779801116350,29.54,76981.17,0.0,0.1747,0.00016,13.85565]
[1779801118377,29.55,76980.99,0.0,0.17468,0.00016,13.85468]
[1779801118385,29.55,76980.99,0.0,0.17468,0.00016,13.85468]
[1779801120423,29.55,76980.64,0.0,0.17464,0.00016,13.85229]
[1779801120457,29.55,76980.64,0.0,0.17464,0.00016,13.85229]
[1779801122474,29.55,76976.58,0.0,0.17399,0.00016,13.81873]
[1779801122489,29.55,76976.58,0.0,0.17399,0.00016,13.81873]
[1779801124517,29.55,76975.2,0.0,0.17377,0.00016,13.80738]
[1779801124536,29.55,76975.2,0.0,0.17377,0.00016,13.80738]
[1779801129938,29.55,76975.61,0.0,0.17384,0.00016,13.81137]
[1779801134973,29.55,76976.4,0.0,0.17398,0.00016,13.81842]
[1779801140010,29.55,76976.41,0.0,0.17399,0.00016,13.81878]
[1779801142610,29.55,76976.91,0.0,0.17407,0.00016,13.82301]
[1779801142629,29.55,76976.91,0.0,0.17407,0.00016,13.82301]
[1779801148109,29.55,76978.91,0.0,0.17441,0.00016,13.84031]
[1779801148176,29.55,76978.37,0.0,0.17432,0.00016,13.83608]
[1779801153321,29.56,76978.51,0.0,0.17433,0.00016,13.8335]
[1779801161823,29.56,76978.51,0.0,0.17435,0.00016,13.83458]
[1779801168213,29.57,76984.42,0.0,0.17536,0.00016,13.88639]
[1779801174256,29.57,76981.94,0.0,0.17498,0.00016,13.86702]
[1779801179290,29.57,76981.45,0.0,0.17492,0.00016,13.86407]
[1779801184324,29.57,76982.4,0.0,0.1751,0.00016,13.87311]
[1779801191375,29.58,76978.09,0.0,0.17443,0.00016,13.83886]
[1779801196410,29.58,76978.1,0.0,0.17446,0.00016,13.84022]
[1779801201446,29.58,76981.09,0.0,0.17497,0.00016,13.86633]
[1779801206481,29.59,76981.95,0.0,0.17513,0.00016,13.87454]
[1779801211515,29.59,76982.07,0.0,0.17512,0.00016,13.87138]
[1779801216551,29.59,76983.01,0.0,0.17529,0.00016,13.88019]
[1779801221588,29.59,76981.07,0.0,0.175,0.00016,13.86522]
[1779801226622,29.6,76985.27,0.0,0.1757,0.00016,13.90107]
[1779801231657,29.6,76985.79,0.0,0.1758,0.00016,13.90602]
[1779801236692,29.6,76992.58,0.0,0.17691,0.00016,13.96292]
[1779801241892,29.6,76992.71,0.0,0.17694,0.00016,13.96422]
[1779801242505,29.6,76995.19,0.0,0.17734,0.00016,13.98488]
[1779801247769,29.6,76996.75,0.0,0.1776,0.00016,13.99807]
[1779801252803,29.6,76998.27,0.0,0.17785,0.00016,14.01081]
[1779801257838,29.6,76998.83,0.0,0.17794,0.00016,14.01551]
[1779801260081,29.6,77000.31,0.0,0.17819,0.00016,14.02781]
[1779801260934,29.6,77000.27,0.0,0.17818,0.00016,14.02747]
[1779801262979,29.6,77003.16,0.0,0.17865,0.00016,14.05143]
[1779801262988,29.6,77003.16,0.0,0.17865,0.00016,14.05143]
[1779801263448,29.6,77003.16,0.0,0.17865,0.00016,14.05143]
[1779801263471,29.6,77003.16,0.0,0.17865,0.00016,14.05143]
[1779801264098,29.6,77005.18,0.0,0.17898,0.00016,14.06812]
[1779801269922,29.6,77006.96,0.0,0.17927,0.00016,14.08246]
[1779801275966,29.6,77007.48,0.0,0.1793,0.00016,14.08129]
[1779801281003,29.6,77008.24,0.0,0.17941,0.00016,14.08733]
[1779801286044,29.6,77007.45,0.0,0.17928,0.00016,14.0805]
[1779801291074,29.6,77007.12,0.0,0.17922,0.00016,14.07754]
[1779801296110,29.6,77007.49,0.0,0.17928,0.00016,14.0804]
[1779801301237,29.6,77006.17,0.0,0.17906,0.00016,14.0692]
[1779801306262,29.59,77011.03,0.0,0.17985,0.00016,14.10923]
[1779801311295,29.59,77009.99,0.0,0.17967,0.00016,14.10015]
[1779801317338,29.59,77009.72,0.0,0.17961,0.00016,14.09741]
[1779801322661,29.59,77007.05,0.0,0.17917,0.00016,14.07512]
[1779801324519,29.59,76997.2,0.0,0.17755,0.00016,13.99309]
[1779801331436,29.59,76996.33,0.0,0.17738,0.00016,13.98133]
[1779801336470,29.59,76996.68,0.0,0.17744,0.00016,13.98468]
[1779801341506,29.59,76994.53,0.0,0.1771,0.00016,13.96729]
[1779801346540,29.6,76994.67,0.0,0.17713,0.00016,13.96899]
[1779801351575,29.6,76995.41,0.0,0.17727,0.00016,13.97567]
[1779801356610,29.6,76995.9,0.0,0.17735,0.00016,13.98022]
[1779801361646,29.6,76996.26,0.0,0.17742,0.00016,13.98365]
[1779801366680,29.6,76996.93,0.0,0.17754,0.00016,13.98964]
[1779801369395,29.6,76996.76,0.0,0.17751,0.00016,13.98831]
[1779801371477,29.6,76983.72,0.0,0.1754,0.00016,13.88029]
[1779801376750,29.6,76983.2,0.0,0.17534,0.00016,13.87702]
[1779801381786,29.61,76983.66,0.0,0.17543,0.00016,13.88204]
[1779801387828,29.61,76981.57,0.0,0.17512,0.00016,13.86589]
[1779801394004,29.61,76981.28,0.0,0.17505,0.00016,13.85955]
[1779801399911,29.62,76977.51,0.0,0.17446,0.00016,13.8294]
[1779801404947,29.62,76976.46,0.0,0.17432,0.00016,13.82196]
[1779801409981,29.62,76976.08,0.0,0.17428,0.00016,13.82011]
[1779801415018,29.63,76976.85,0.0,0.17443,0.00016,13.82784]
[1779801420052,29.63,76977.54,0.0,0.17457,0.00016,13.83491]
[1779801425087,29.63,76978.99,0.0,0.17483,0.00016,13.84824]
[1779801430124,29.63,76978.9,0.0,0.17484,0.00016,13.84878]
[1779801436163,29.64,76979.47,0.0,0.17496,0.00016,13.85504]
[1779801443212,29.64,76979.83,0.0,0.17506,0.00016,13.85977]
[1779801448247,29.65,76979.96,0.0,0.1751,0.00016,13.8621]
[1779801453283,29.65,76980.35,0.0,0.17514,0.00016,13.86144]
[1779801460332,29.65,76980.66,0.0,0.17523,0.00016,13.8657]
[1779801467381,29.66,76981.06,0.0,0.17532,0.00016,13.87066]
[1779801472416,29.66,76973.46,0.0,0.17412,0.00016,13.80875]
[1779801477183,29.66,76969.05,0.0,0.17344,0.00016,13.77344]
[1779801477511,29.66,76969.05,0.0,0.17344,0.00016,13.77344]
[1779801477551,29.66,76956.86,0.0,0.17149,0.00016,13.67248]
[1779801478584,29.66,76948.0,0.0,0.17008,0.00016,13.59899]
[1779801481938,29.67,76948.97,0.0,0.17026,0.00016,13.60801]
[1779801481949,29.67,76948.97,0.0,0.17026,0.00016,13.60801]
[1779801482487,29.67,76949.69,0.0,0.17038,0.00016,13.61435]
[1779801487525,29.67,76950.75,0.0,0.17058,0.00016,13.62493]
[1779801492556,29.68,76955.29,0.0,0.17134,0.00016,13.66445]
[1779801497592,29.68,76960.28,0.0,0.17217,0.00016,13.70745]
[1779801504641,29.68,76960.67,0.0,0.17227,0.00016,13.71262]
[1779801509677,29.69,76961.56,0.0,0.17244,0.00016,13.72137]
[1779801514712,29.69,76956.32,0.0,0.17158,0.00016,13.67418]
[1779801518739,29.69,76946.19,0.0,0.16998,0.00016,13.59065]
[1779801519889,29.69,76946.19,0.0,0.16998,0.00016,13.59065]
[1779801520561,29.69,76946.48,0.0,0.17003,0.00016,13.59349]
[1779801524857,29.69,76945.27,0.0,0.16985,0.00016,13.58416]
[1779801524886,29.69,76943.88,0.0,0.16964,0.00016,13.57286]
[1779801530825,29.7,76937.38,0.0,0.16864,0.00016,13.52052]
[1779801535863,29.7,76940.69,0.0,0.1692,0.00016,13.54973]
[1779801540897,29.71,76940.82,0.0,0.16927,0.00016,13.55316]
[1779801545937,29.71,76944.63,0.0,0.16992,0.00016,13.58738]
[1779801550967,29.72,76935.48,0.0,0.16852,0.00016,13.51381]
[1779801556018,29.72,76935.37,0.0,0.16854,0.00016,13.5149]
[1779801557011,29.73,76927.56,0.0,0.16732,0.00016,13.45054]
[1779801559534,29.73,76924.1,0.0,0.1668,0.00016,13.42259]
[1779801559600,29.73,76924.57,0.0,0.16688,0.00016,13.42689]
[1779801562098,29.73,76924.15,0.0,0.16683,0.00016,13.42418]
[1779801563726,29.73,76923.57,0.0,0.16674,0.00016,13.41976]
[1779801565201,29.73,76915.28,0.0,0.16547,0.00016,13.35215]
[1779801570120,29.74,76907.12,0.0,0.16423,0.00016,13.28571]
[1779801573667,29.74,76909.36,0.0,0.16454,0.00016,13.29989]
[1779801573676,29.74,76909.36,0.0,0.16454,0.00016,13.29989]
[1779801573756,29.74,76899.61,0.0,0.16304,0.00015,13.21927]
[1779801576025,29.75,76895.12,0.0,0.16245,0.00015,13.18755]
[1779801576200,29.75,76895.12,0.0,0.16245,0.00015,13.18755]
[1779801576409,29.76,76894.96,0.0,0.16252,0.00015,13.19128]
[1779801578066,29.78,76894.96,0.0,0.16262,0.00015,13.19629]
[1779801578081,29.78,76894.96,0.0,0.16262,0.00015,13.19629]
[1779801583644,29.82,76894.74,0.0,0.16296,0.00015,13.21421]
[1779801587682,29.83,76894.8,0.0,0.16309,0.00015,13.22094]
[1779801587705,29.84,76895.02,0.0,0.16313,0.00015,13.22324]
[1779801592719,29.86,76892.91,0.0,0.16301,0.00015,13.21653]
[1779801597723,29.87,76891.01,0.0,0.16276,0.00015,13.2031]
[1779801602733,29.88,76888.61,0.0,0.16252,0.00015,13.18978]
[1779801607758,29.89,76885.93,0.0,0.16215,0.00015,13.16985]
[1779801612774,29.89,76884.71,0.0,0.162,0.00015,13.16183]
[1779801614756,29.89,76890.18,0.0,0.16285,0.00015,13.20782]
[1779801614779,29.89,76890.18,0.0,0.16285,0.00015,13.20782]
[1779801614786,29.89,76890.18,0.0,0.16285,0.00015,13.20782]
[1779801614761,29.89,76890.22,0.0,0.16287,0.00015,13.20852]
[1779801617607,29.9,76900.63,0.0,0.16449,0.00015,13.29545]
[1779801623497,29.9,76903.69,0.0,0.16498,0.00015,13.32188]
[1779801628531,29.9,76905.54,0.0,0.16528,0.00015,13.33795]
[1779801633715,29.9,76907.46,0.0,0.16554,0.00016,13.34935]
[1779801636871,29.9,76914.74,0.0,0.16669,0.00016,13.41006]
[1779801642631,29.91,76914.73,0.0,0.16671,0.00016,13.41125]
[1779801648673,29.91,76915.0,0.0,0.16677,0.00016,13.41429]
[1779801653707,29.91,76915.07,0.0,0.16678,0.00016,13.41515]
[1779801654177,29.91,76915.07,0.0,0.16678,0.00016,13.41515]
[1779801654711,29.91,76915.07,0.0,0.16678,0.00016,13.41515]
[1779801654860,29.91,76931.61,0.0,0.16937,0.00016,13.55172]
[1779801654891,29.91,76931.61,0.0,0.16937,0.00016,13.55172]
[1779801655006,29.91,76931.61,0.0,0.16937,0.00016,13.55172]
[1779801655082,29.91,76931.61,0.0,0.16937,0.00016,13.55172]
[1779801655085,29.91,76931.61,0.0,0.16937,0.00016,13.55172]
[1779801655123,29.91,76931.61,0.0,0.16937,0.00016,13.55172]
[1779801655199,29.91,76931.61,0.0,0.16937,0.00016,13.55172]
[1779801655854,29.91,76939.4,0.0,0.1706,0.00016,13.61604]
[1779801656719,29.91,76939.4,0.0,0.1706,0.00016,13.61604]
[1779801656733,29.91,76939.4,0.0,0.1706,0.00016,13.61604]
[1779801659313,29.91,76939.04,0.0,0.17055,0.00016,13.61327]
[1779801659440,29.91,76939.04,0.0,0.17055,0.00016,13.61327]
[1779801659754,29.91,76940.4,0.0,0.17076,0.00016,13.62448]
[1779801660707,29.91,76940.4,0.0,0.17076,0.00016,13.62448]
[1779801660798,29.91,76931.47,0.0,0.16935,0.00016,13.55079]
[1779801661861,29.91,76931.47,0.0,0.16935,0.00016,13.55079]
[1779801662792,29.91,76923.35,0.0,0.16808,0.00016,13.48388]
[1779801667825,29.91,76916.4,0.0,0.16701,0.00016,13.42719]
[1779801672860,29.91,76916.35,0.0,0.16701,0.00016,13.42705]
[1779801677896,29.91,76914.22,0.0,0.16669,0.00016,13.41001]
[1779801682930,29.91,76915.76,0.0,0.16694,0.00016,13.42338]
[1779801687965,29.92,76911.5,0.0,0.16629,0.00016,13.38887]
[1779801693001,29.92,76909.83,0.0,0.166,0.00016,13.371]
[1779801697265,29.92,76910.65,0.0,0.16615,0.00016,13.37866]
[1779801698326,29.92,76911.14,0.0,0.16623,0.00016,13.38292]
[1779801698535,29.92,76882.66,0.0,0.16184,0.00015,13.14805]
[1779801699944,29.92,76882.66,0.0,0.16184,0.00015,13.14805]
[1779801705349,29.92,76876.2,0.0,0.16086,0.00015,13.09474]
[1779801705394,29.92,76876.2,0.0,0.16086,0.00015,13.09474]
[1779801705689,29.92,76876.67,0.0,0.16094,0.00015,13.09914]
[1779801706684,29.92,76876.67,0.0,0.16094,0.00015,13.09914]
[1779801706943,29.92,76876.95,0.0,0.16099,0.00015,13.10178]
[1779801707094,29.92,76876.95,0.0,0.16099,0.00015,13.10178]
[1779801707795,29.92,76884.89,0.0,0.16221,0.00015,13.16766]
[1779801708403,29.92,76884.89,0.0,0.16221,0.00015,13.16766]
[1779801708794,29.92,76884.89,0.0,0.16221,0.00015,13.16766]
[1779801708809,29.92,76884.89,0.0,0.16221,0.00015,13.16766]
[1779801708962,29.92,76884.89,0.0,0.16221,0.00015,13.16766]
[1779801708913,29.92,76890.2,0.0,0.16302,0.00015,13.21174]
[1779801709546,29.92,76877.71,0.0,0.16112,0.00015,13.10881]
[1779801710653,29.92,76877.71,0.0,0.16112,0.00015,13.10881]
[1779801710741,29.92,76878.57,0.0,0.16125,0.00015,13.11585]
[1779801711109,29.92,76878.57,0.0,0.16125,0.00015,13.11585]
[1779801711753,29.92,76878.57,0.0,0.16125,0.00015,13.11585]
[1779801712534,29.92,76878.94,0.0,0.1613,0.00015,13.11885]
[1779801713106,29.92,76877.96,0.0,0.16116,0.00015,13.11082]
[1779801713172,29.92,76877.96,0.0,0.16116,0.00015,13.11082]
[1779801713694,29.92,76860.89,0.0,0.15857,0.00015,12.96999]
[1779801714445,29.92,76860.89,0.0,0.15857,0.00015,12.96999]
[1779801714606,29.92,76860.89,0.0,0.15857,0.00015,12.96999]
[1779801715022,29.92,76837.5,0.0,0.15507,0.00015,12.77702]
[1779801715177,29.92,76837.5,0.0,0.15507,0.00015,12.77702]
[1779801715255,29.92,76837.5,0.0,0.15507,0.00015,12.77702]
[1779801715465,29.92,76837.5,0.0,0.15507,0.00015,12.77702]
[1779801715590,29.92,76837.5,0.0,0.15507,0.00015,12.77702]
[1779801715807,29.93,76835.45,0.0,0.15477,0.00015,12.76042]
[1779801717444,29.93,76834.88,0.0,0.15469,0.00015,12.75606]
[1779801718892,29.93,76771.25,0.0,0.14546,0.00014,12.23291]
[1779801719266,29.93,76771.25,0.0,0.14546,0.00014,12.23291]
[1779801719366,29.93,76771.25,0.0,0.14546,0.00014,12.23291]
[1779801719723,29.93,76771.25,0.0,0.14546,0.00014,12.23291]
[1779801719753,29.93,76738.75,0.0,0.14089,0.00014,11.96687]
[1779801720947,29.93,76738.75,0.0,0.14089,0.00014,11.96687]
[1779801721372,29.93,76738.75,0.0,0.14089,0.00014,11.96687]
[1779801721449,29.95,76776.45,0.0,0.14635,0.00014,12.28439]
[1779801722233,29.95,76776.45,0.0,0.14637,0.00014,12.28545]
[1779801724078,29.95,76776.45,0.0,0.14637,0.00014,12.28545]
[1779801723240,29.95,76793.04,0.0,0.14876,0.00014,12.42197]
[1779801724619,29.95,76793.04,0.0,0.14876,0.00014,12.42197]
[1779801724728,29.95,76779.34,0.0,0.14679,0.00014,12.30943]
[1779801727113,29.95,76776.64,0.0,0.14641,0.00014,12.2878]
[1779801728825,29.95,76786.98,0.0,0.14791,0.00014,12.3734]
[1779801731700,29.95,76790.97,0.0,0.14849,0.00014,12.40659]
[1779801731726,29.95,76790.97,0.0,0.14849,0.00014,12.40659]
[1779801731939,29.95,76789.86,0.0,0.14834,0.00014,12.39775]
[1779801733279,29.95,76789.86,0.0,0.14834,0.00014,12.39775]
[1779801734006,29.95,76789.86,0.0,0.14834,0.00014,12.39775]
[1779801734042,29.95,76784.84,0.0,0.14762,0.00014,12.35679]
[1779801734070,29.95,76784.84,0.0,0.14762,0.00014,12.35679]
[1779801734492,29.95,76768.17,0.0,0.14524,0.00014,12.21982]
[1779801736222,29.96,76768.17,0.0,0.14524,0.00014,12.22014]
[1779801736364,29.96,76768.17,0.0,0.14524,0.00014,12.22014]
[1779801736669,29.96,76766.83,0.0,0.14506,0.00014,12.20946]
[1779801740211,29.96,76767.01,0.0,0.1451,0.00014,12.21193]
[1779801740916,29.96,76767.01,0.0,0.1451,0.00014,12.21193]
[1779801741010,29.96,76767.01,0.0,0.1451,0.00014,12.21193]
[1779801741017,29.96,76755.63,0.0,0.14349,0.00014,12.11887]
[1779801741279,29.96,76755.63,0.0,0.14349,0.00014,12.11887]
[1779801741284,29.96,76755.63,0.0,0.14349,0.00014,12.11887]
[1779801741456,29.96,76755.63,0.0,0.14349,0.00014,12.11887]
[1779801741465,29.96,76755.63,0.0,0.14349,0.00014,12.11887]
[1779801741610,29.96,76755.63,0.0,0.14349,0.00014,12.11887]
[1779801741628,29.96,76746.95,0.0,0.14228,0.00014,12.04816]
[1779801743127,29.96,76746.95,0.0,0.14228,0.00014,12.04841]
[1779801743144,29.96,76746.95,0.0,0.14228,0.00014,12.04841]
[1779801744015,29.96,76745.46,0.0,0.14208,0.00014,12.0367]
[1779801744817,29.96,76745.46,0.0,0.14208,0.00014,12.0367]
[1779801744882,29.96,76727.5,0.0,0.13958,0.00014,11.88968]
[1779801747658,29.96,76723.28,0.0,0.13902,0.00014,11.85619]
[1779801747703,29.96,76723.28,0.0,0.13902,0.00014,11.85619]
[1779801747808,29.96,76723.28,0.0,0.13902,0.00014,11.85619]
[1779801747852,29.96,76723.28,0.0,0.13902,0.00014,11.85619]
[1779801747990,29.96,76720.27,0.0,0.13861,0.00014,11.83211]
[1779801749506,29.97,76740.9,0.0,0.14148,0.00014,12.00149]
[1779801750326,29.97,76740.9,0.0,0.14148,0.00014,12.00149]
[1779801752096,29.97,76745.68,0.0,0.14212,0.00014,12.03664]
[1779801752483,29.97,76748.13,0.0,0.14248,0.00014,12.05721]
[1779801753419,29.97,76748.13,0.0,0.14248,0.00014,12.05721]
[1779801753763,29.97,76752.68,0.0,0.14312,0.00014,12.09497]
[1779801755150,29.97,76753.81,0.0,0.1433,0.00014,12.10512]
[1779801755833,29.97,76753.81,0.0,0.1433,0.00014,12.10512]
[1779801755838,29.97,76753.81,0.0,0.1433,0.00014,12.10512]
[1779801755884,29.97,76753.81,0.0,0.1433,0.00014,12.10512]
[1779801756062,29.97,76753.81,0.0,0.1433,0.00014,12.10512]
[1779801755909,29.97,76741.78,0.0,0.14161,0.00014,12.00657]
[1779801756123,29.97,76741.78,0.0,0.14161,0.00014,12.00657]
[1779801756287,29.97,76741.78,0.0,0.14161,0.00014,12.00657]
[1779801756940,29.97,76741.78,0.0,0.14161,0.00014,12.00657]
[1779801756966,29.97,76735.32,0.0,0.14072,0.00014,11.95415]
[1779801757946,29.97,76735.32,0.0,0.14072,0.00014,11.95415]
[1779801758037,29.97,76727.08,0.0,0.13958,0.00014,11.88713]
[1779801762358,29.98,76729.92,0.0,0.13999,0.00014,11.91142]
[1779801762394,29.98,76729.92,0.0,0.13999,0.00014,11.91142]
[1779801762695,29.98,76729.92,0.0,0.13999,0.00014,11.91142]
[1779801762767,29.98,76739.71,0.0,0.14135,0.00014,11.99151]
[1779801763361,29.98,76739.71,0.0,0.14135,0.00014,11.99151]
[1779801763460,29.98,76739.71,0.0,0.14135,0.00014,11.99151]
[1779801763487,29.98,76739.71,0.0,0.14135,0.00014,11.99151]
[1779801764231,29.98,76742.91,0.0,0.14181,0.00014,12.01838]
[1779801764237,29.98,76742.91,0.0,0.14181,0.00014,12.01838]
[1779801765092,29.98,76744.84,0.0,0.1421,0.00014,12.03527]
[1779801765914,29.98,76744.84,0.0,0.1421,0.00014,12.03527]
[1779801765934,29.98,76744.84,0.0,0.1421,0.00014,12.03527]
[1779801766035,29.98,76746.99,0.0,0.14241,0.00014,12.05338]
[1779801768441,29.98,76752.6,0.0,0.14321,0.00014,12.09981]
[1779801768600,29.98,76754.66,0.0,0.14351,0.00014,12.1171]
[1779801770424,29.98,76756.01,0.0,0.1437,0.00014,12.12856]
[1779801771089,29.99,76761.01,0.0,0.14442,0.00014,12.17026]
[1779801774075,29.99,76773.46,0.0,0.14621,0.00014,12.27337]
[1779801779097,29.99,76779.56,0.0,0.1471,0.00014,12.32431]
[1779801781043,29.99,76788.06,0.0,0.14832,0.00014,12.39432]
[1779801782454,29.99,76788.6,0.0,0.1484,0.00014,12.3988]
[1779801782777,29.99,76788.6,0.0,0.1484,0.00014,12.3988]
[1779801782793,29.99,76788.6,0.0,0.1484,0.00014,12.3988]
[1779801782805,29.99,76788.6,0.0,0.1484,0.00014,12.3988]
[1779801782890,29.99,76788.91,0.0,0.14845,0.00014,12.40135]
[1779801784799,29.99,76788.91,0.0,0.14845,0.00014,12.40138]
[1779801784880,29.99,76790.13,0.0,0.14862,0.00014,12.41143]
[1779801785381,29.99,76790.13,0.0,0.14862,0.00014,12.41143]
[1779801790765,29.99,76784.09,0.0,0.14776,0.00014,12.3619]
[1779801794052,29.99,76783.76,0.0,0.14771,0.00014,12.35931]
[1779801795027,29.99,76783.63,0.0,0.14769,0.00014,12.35833]
[1779801795076,29.99,76783.84,0.0,0.14773,0.00014,12.36022]
[1779801800083,29.99,76782.86,0.0,0.14759,0.00014,12.35244]
[1779801805095,29.99,76784.24,0.0,0.1478,0.00014,12.36424]
[1779801805244,29.99,76784.24,0.0,0.1478,0.00014,12.36433]
[1779801805250,29.99,76784.24,0.0,0.1478,0.00014,12.36433]
[1779801809340,29.99,76787.02,0.0,0.1482,0.00014,12.38748]
[1779801809348,29.99,76787.02,0.0,0.1482,0.00014,12.38748]
[1779801809899,29.99,76787.02,0.0,0.1482,0.00014,12.38748]
[1779801811390,29.99,76785.67,0.0,0.14801,0.00014,12.37646]
[1779801812037,29.99,76785.59,0.0,0.14795,0.00014,12.37084]
[1779801812357,29.99,76785.59,0.0,0.14795,0.00014,12.37084]
[1779801812920,29.99,76785.59,0.0,0.14795,0.00014,12.37084]
[1779801817955,29.99,76790.55,0.0,0.14867,0.00014,12.41169]
[1779801822991,29.99,76788.66,0.0,0.1484,0.00014,12.39612]
[1779801828029,29.99,76783.85,0.0,0.14771,0.00014,12.35669]
[1779801831850,29.99,76784.74,0.0,0.14783,0.00014,12.36404]
[1779801832157,29.99,76784.46,0.0,0.14779,0.00014,12.36175]
[1779801833893,29.99,76784.29,0.0,0.14777,0.00014,12.36036]
[1779801833901,29.99,76784.29,0.0,0.14777,0.00014,12.36036]
[1779801833913,29.99,76784.29,0.0,0.14777,0.00014,12.36036]
[1779801833941,29.99,76784.29,0.0,0.14777,0.00014,12.36036]
[1779801834068,29.99,76784.29,0.0,0.14777,0.00014,12.36037]
[1779801835943,29.99,76784.65,0.0,0.14782,0.00014,12.36333]
[1779801836082,29.99,76782.65,0.0,0.14754,0.00014,12.34693]
[1779801837979,29.99,76781.8,0.0,0.14741,0.00014,12.33997]
[1779801837982,29.99,76781.8,0.0,0.14741,0.00014,12.33997]
[1779801837988,29.99,76781.8,0.0,0.14741,0.00014,12.33997]
[1779801840123,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801840823,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801840881,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801840906,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801841118,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801841193,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801841391,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801841808,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801841826,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801841936,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801841976,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801842138,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801842165,29.99,76762.18,0.0,0.14462,0.00014,12.17912]
[1779801842129,30.0,76751.08,0.0,0.14306,0.00014,12.08873]
[1779801842321,30.0,76751.08,0.0,0.14306,0.00014,12.08873]
[1779801842382,30.0,76751.08,0.0,0.14306,0.00014,12.08873]
[1779801842599,30.0,76751.08,0.0,0.14306,0.00014,12.08873]
[1779801842621,30.0,76751.08,0.0,0.14306,0.00014,12.08873]
[1779801842819,30.0,76751.08,0.0,0.14306,0.00014,12.08873]
[1779801842863,30.0,76751.08,0.0,0.14306,0.00014,12.08873]
[1779801843132,30.0,76751.08,0.0,0.14307,0.00014,12.08905]
[1779801843514,30.0,76751.08,0.0,0.14307,0.00014,12.08905]
[1779801844417,30.0,76751.88,0.0,0.14318,0.00014,12.09591]
[1779801844468,30.0,76751.88,0.0,0.14318,0.00014,12.09591]
[1779801845146,30.0,76751.98,0.0,0.1432,0.00014,12.09705]
[1779801846203,30.0,76752.01,0.0,0.14321,0.00014,12.09763]
[1779801846221,30.0,76752.01,0.0,0.14321,0.00014,12.09763]
[1779801847159,30.0,76751.44,0.0,0.14314,0.00014,12.0933]
[1779801849702,30.0,76759.36,0.0,0.14427,0.00014,12.15876]
[1779801850268,30.0,76764.1,0.0,0.14494,0.00014,12.19782]
[1779801850315,30.0,76764.1,0.0,0.14494,0.00014,12.19782]
[1779801851028,30.0,76763.86,0.0,0.14491,0.00014,12.19606]
[1779801851555,30.0,76763.86,0.0,0.14491,0.00014,12.19606]
[1779801852082,30.0,76765.05,0.0,0.14508,0.00014,12.20602]
[1779801854577,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801854622,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801854680,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801854704,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801854858,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801854871,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801855020,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801855154,30.0,76772.26,0.0,0.14612,0.00014,12.26541]
[1779801855121,30.0,76776.35,0.0,0.1467,0.00014,12.29905]
[1779801855231,30.0,76789.77,0.0,0.14863,0.00014,12.40921]
[1779801857398,30.0,76789.77,0.0,0.14863,0.00014,12.40914]
[1779801858150,30.0,76790.17,0.0,0.14868,0.00014,12.41234]
[1779801863665,30.0,76793.92,0.0,0.14922,0.00014,12.44314]
[1779801863677,30.0,76793.92,0.0,0.14922,0.00014,12.44314]
[1779801864115,30.0,76796.38,0.0,0.14958,0.00014,12.46351]
[1779801864565,30.0,76796.38,0.0,0.14958,0.00014,12.46351]
[1779801864575,30.0,76796.38,0.0,0.14958,0.00014,12.46351]
[1779801864594,30.0,76796.38,0.0,0.14958,0.00014,12.46351]
[1779801864620,30.0,76796.38,0.0,0.14958,0.00014,12.46351]
[1779801864694,30.0,76797.05,0.0,0.14968,0.00014,12.46918]
[1779801866609,30.0,76797.05,0.0,0.14969,0.00014,12.46934]
[1779801867177,30.0,76796.76,0.0,0.14965,0.00014,12.46726]
[1779801868659,30.0,76795.13,0.0,0.14942,0.00014,12.45403]
[1779801868663,30.0,76795.13,0.0,0.14942,0.00014,12.45403]
[1779801868675,30.0,76795.13,0.0,0.14942,0.00014,12.45403]
[1779801870578,30.01,76795.1,0.0,0.14942,0.00014,12.45412]
[1779801870736,30.01,76795.1,0.0,0.14942,0.00014,12.45412]
[1779801870789,30.01,76795.1,0.0,0.14942,0.00014,12.45412]
[1779801870853,30.01,76794.99,0.0,0.1494,0.00014,12.45322]
[1779801876363,30.01,76799.54,0.0,0.15003,0.00015,12.48613]
[1779801881399,30.01,76810.27,0.0,0.15159,0.00015,12.57461]
[1779801886433,30.01,76812.75,0.0,0.15196,0.00015,12.59501]
[1779801891468,30.01,76815.43,0.0,0.15235,0.00015,12.61702]
[1779801892475,30.01,76804.74,0.0,0.15079,0.00015,12.52926]
[1779801897651,30.01,76800.99,0.0,0.15026,0.00015,12.49912]
[1779801900701,30.01,76800.78,0.0,0.15023,0.00015,12.49767]
[1779801900862,30.01,76800.78,0.0,0.15023,0.00015,12.49767]
[1779801901615,30.01,76794.06,0.0,0.14926,0.00014,12.4426]
[1779801901791,30.01,76794.06,0.0,0.14926,0.00014,12.4426]
[1779801902224,30.01,76794.06,0.0,0.14926,0.00014,12.4426]
[1779801901942,30.01,76770.56,0.0,0.14589,0.00014,12.24996]
[1779801902466,30.01,76770.56,0.0,0.14589,0.00014,12.24996]
[1779801902549,30.01,76770.56,0.0,0.14589,0.00014,12.24996]
[1779801902576,30.01,76770.56,0.0,0.14589,0.00014,12.24996]
[1779801902603,30.01,76770.56,0.0,0.14589,0.00014,12.24996]
[1779801902717,30.01,76770.56,0.0,0.14589,0.00014,12.24996]
[1779801902955,30.01,76764.3,0.0,0.145,0.00014,12.19865]
[1779801904137,30.01,76764.3,0.0,0.145,0.00014,12.19865]
[1779801904200,30.01,76764.3,0.0,0.145,0.00014,12.19865]
[1779801904162,30.01,76758.57,0.0,0.14418,0.00014,12.15149]
[1779801905149,30.01,76758.57,0.0,0.14418,0.00014,12.15149]
[1779801907725,30.01,76749.47,0.0,0.14289,0.00014,12.07639]
[1779801910607,30.01,76737.36,0.0,0.14121,0.00014,11.97795]
[1779801911508,30.01,76737.36,0.0,0.14121,0.00014,11.97795]
[1779801911517,30.01,76737.36,0.0,0.14121,0.00014,11.97795]
[1779801911532,30.01,76737.36,0.0,0.14121,0.00014,11.97795]
[1779801911633,30.01,76737.36,0.0,0.14121,0.00014,11.97795]
[1779801911663,30.01,76735.72,0.0,0.14099,0.00014,11.96512]
[1779801917796,30.02,76729.55,0.0,0.14016,0.00014,11.9167]
[1779801923782,30.02,76734.15,0.0,0.14083,0.00014,11.95579]
[1779801929592,30.02,76736.59,0.0,0.14122,0.00014,11.97868]
[1779801935081,30.03,76735.82,0.0,0.1411,0.00014,11.96942]
[1779801940821,30.04,76733.9,0.0,0.14089,0.00014,11.95686]
[1779801945856,30.04,76736.39,0.0,0.14127,0.00014,11.97925]
[1779801950890,30.04,76743.43,0.0,0.14229,0.00014,12.03865]
[1779801955404,30.05,76744.65,0.0,0.14248,0.00014,12.04957]
[1779801955438,30.05,76744.65,0.0,0.14248,0.00014,12.04957]
[1779801956135,30.05,76750.74,0.0,0.14335,0.00014,12.10027]
[1779801962313,30.05,76751.06,0.0,0.1434,0.00014,12.10341]
[1779801973045,30.06,76752.61,0.0,0.14369,0.00014,12.12012]
[1779801978224,30.06,76759.3,0.0,0.14467,0.00014,12.17657]
[1779801984017,30.06,76760.25,0.0,0.14482,0.00014,12.18565]
[1779801989158,30.07,76757.75,0.0,0.1445,0.00014,12.16682]
[1779801992178,30.07,76750.28,0.0,0.14341,0.00014,12.10171]
[1779801997213,30.08,76745.01,0.0,0.14271,0.00014,12.0607]
[1779802002249,30.08,76741.36,0.0,0.14223,0.00014,12.03256]
[1779802002378,30.08,76741.36,0.0,0.14223,0.00014,12.03256]
[1779802008051,30.08,76739.89,0.0,0.14204,0.00014,12.02154]
[1779802013327,30.08,76747.72,0.0,0.14315,0.00014,12.08646]
[1779802018362,30.08,76754.19,0.0,0.14408,0.00014,12.14002]
[1779802023635,30.09,76761.48,0.0,0.14511,0.00014,12.19995]
[1779802030950,30.09,76755.25,0.0,0.14428,0.00014,12.1518]
[1779802038651,30.1,76743.01,0.0,0.14262,0.00014,12.05522]
[1779802044544,30.1,76740.44,0.0,0.1423,0.00014,12.03669]
[1779802049581,30.11,76739.66,0.0,0.14223,0.00014,12.03234]
[1779802054615,30.11,76735.82,0.0,0.14168,0.00014,11.99786]
[1779802059651,30.12,76731.72,0.0,0.14115,0.00014,11.96659]
[1779802064686,30.12,76732.67,0.0,0.14131,0.00014,11.97634]
[1779802069723,30.12,76731.97,0.0,0.14125,0.00014,11.97254]
[1779802074755,30.13,76731.67,0.0,0.14124,0.00014,11.97199]
[1779802079791,30.13,76735.36,0.0,0.14179,0.00014,12.00395]
[1779802084826,30.14,76737.01,0.0,0.14205,0.00014,12.01941]
[1779802089862,30.14,76735.05,0.0,0.14182,0.00014,12.00562]
[1779802094900,30.15,76733.19,0.0,0.1416,0.00014,11.99269]
[1779802099934,30.15,76740.76,0.0,0.14269,0.00014,12.05651]
[1779802104970,30.16,76738.41,0.0,0.14239,0.00014,12.03913]
[1779802110013,30.16,76736.13,0.0,0.14211,0.00014,12.02231]
[1779802115043,30.16,76731.52,0.0,0.14145,0.00014,11.98157]
[1779802120076,30.17,76732.08,0.0,0.14156,0.00014,11.98806]
[1779802125111,30.17,76732.66,0.0,0.14167,0.00014,11.99454]
[1779802130151,30.17,76731.75,0.0,0.14157,0.00014,11.98886]
[1779802136189,30.18,76733.76,0.0,0.14189,0.00014,12.00729]
[1779802141224,30.18,76741.88,0.0,0.14305,0.00014,12.07503]
[1779802146260,30.19,76742.99,0.0,0.14324,0.00014,12.08573]
[1779802151297,30.19,76743.01,0.0,0.14328,0.00014,12.088]
[1779802156329,30.19,76743.79,0.0,0.14341,0.00014,12.09552]
[1779802161364,30.2,76743.85,0.0,0.14345,0.00014,12.09769]
[1779802166398,30.2,76740.19,0.0,0.14295,0.00014,12.06881]
[1779802171433,30.2,76740.18,0.0,0.14291,0.00014,12.06399]
[1779802176469,30.2,76741.55,0.0,0.14311,0.00014,12.07563]
[1779802181503,30.2,76743.0,0.0,0.14333,0.00014,12.08871]
[1779802188527,30.21,76743.46,0.0,0.14341,0.00014,12.09343]
[1779802194790,30.21,76729.95,0.0,0.14156,0.00014,11.98537]
[1779802200646,30.21,76728.71,0.0,0.14141,0.00014,11.9766]
[1779802206071,30.21,76734.55,0.0,0.14224,0.00014,12.02496]
[1779802210249,30.22,76725.1,0.0,0.14094,0.00014,11.94914]
[1779802210563,30.22,76715.98,0.0,0.13969,0.00014,11.87575]
[1779802212528,30.22,76727.39,0.0,0.14127,0.00014,11.96863]
[1779802217765,30.22,76726.58,0.0,0.14119,0.00014,11.96388]
[1779802219942,30.22,76737.51,0.0,0.14273,0.00014,12.05337]
[1779802224236,30.22,76744.39,0.0,0.1437,0.00014,12.10992]
[1779802224481,30.22,76744.39,0.0,0.1437,0.00014,12.10992]
[1779802224491,30.22,76744.39,0.0,0.1437,0.00014,12.10992]
[1779802224557,30.22,76744.39,0.0,0.1437,0.00014,12.10992]
[1779802224583,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802224643,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802224809,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802224837,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802225011,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802225045,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802225327,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802225376,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802225536,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802225559,30.23,76758.65,0.0,0.14571,0.00014,12.22606]
[1779802225477,30.23,76770.27,0.0,0.14736,0.00014,12.32071]
[1779802225831,30.23,76770.27,0.0,0.14736,0.00014,12.32071]
[1779802225839,30.22,76772.08,0.0,0.14762,0.00014,12.33534]
[1779802226655,30.22,76772.08,0.0,0.14762,0.00014,12.33534]
[1779802226684,30.22,76772.08,0.0,0.14762,0.00014,12.33534]
[1779802226715,30.22,76772.08,0.0,0.14762,0.00014,12.33534]
[1779802226839,30.22,76770.5,0.0,0.14739,0.00014,12.32234]
[1779802228682,30.22,76770.5,0.0,0.14739,0.00014,12.32224]
[1779802228687,30.22,76770.5,0.0,0.14739,0.00014,12.32224]
[1779802228717,30.22,76770.5,0.0,0.14739,0.00014,12.32224]
[1779802228738,30.22,76770.5,0.0,0.14739,0.00014,12.32224]
[1779802229138,30.22,76774.98,0.0,0.14803,0.00014,12.35866]
[1779802229902,30.22,76774.98,0.0,0.14803,0.00014,12.35866]
[1779802229943,30.22,76774.98,0.0,0.14803,0.00014,12.35866]
[1779802230163,30.22,76781.41,0.0,0.14895,0.00014,12.41094]
[1779802230738,30.22,76781.41,0.0,0.14895,0.00014,12.41094]
[1779802230769,30.22,76781.41,0.0,0.14895,0.00014,12.41094]
[1779802230881,30.22,76780.28,0.0,0.14878,0.00014,12.40153]
[1779802232750,30.22,76780.28,0.0,0.14873,0.00014,12.3965]
[1779802232871,30.22,76779.46,0.0,0.14862,0.00014,12.38993]
[1779802233726,30.22,76779.46,0.0,0.14862,0.00014,12.38993]
[1779802234265,30.22,76779.46,0.0,0.14862,0.00014,12.38993]
[1779802234315,30.22,76779.46,0.0,0.14862,0.00014,12.38993]
[1779802234422,30.22,76779.46,0.0,0.14862,0.00014,12.38993]
[1779802234507,30.22,76779.46,0.0,0.14862,0.00014,12.38993]
[1779802234554,30.22,76779.46,0.0,0.14862,0.00014,12.38993]
[1779802234533,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802234690,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802234714,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802234731,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802234772,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802234814,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802234959,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802234998,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802235029,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802235134,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802235274,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802235531,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802235576,30.22,76764.67,0.0,0.14651,0.00014,12.26952]
[1779802235434,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802235744,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802235792,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802235958,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802236077,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802236163,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802236169,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802236210,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802236219,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802236280,30.22,76754.65,0.0,0.14509,0.00014,12.18821]
[1779802236434,30.23,76756.88,0.0,0.14542,0.00014,12.20675]
[1779802238875,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802238883,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802238948,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802239261,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802239319,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802239386,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802239414,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802239584,30.23,76755.05,0.0,0.14516,0.00014,12.19222]
[1779802239505,30.23,76743.38,0.0,0.14353,0.00014,12.09785]
[1779802240133,30.23,76733.22,0.0,0.14211,0.00014,12.01529]
[1779802241040,30.23,76733.22,0.0,0.14211,0.00014,12.01529]
[1779802241113,30.23,76733.22,0.0,0.14211,0.00014,12.01529]
[1779802241294,30.23,76727.29,0.0,0.14129,0.00014,11.96714]
[1779802243238,30.23,76727.29,0.0,0.14129,0.00014,11.96736]
[1779802243299,30.23,76727.29,0.0,0.14129,0.00014,11.96736]
[1779802243518,30.23,76727.02,0.0,0.14126,0.00014,11.96517]
[1779802244229,30.23,76727.02,0.0,0.14126,0.00014,11.96517]
[1779802244265,30.23,76727.02,0.0,0.14126,0.00014,11.96517]
[1779802244272,30.23,76727.02,0.0,0.14126,0.00014,11.96517]
[1779802244274,30.23,76727.02,0.0,0.14126,0.00014,11.96517]
[1779802244299,30.23,76727.02,0.0,0.14126,0.00014,11.96517]
[1779802244426,30.23,76728.28,0.0,0.14144,0.00014,11.97613]
[1779802246539,30.23,76728.28,0.0,0.14144,0.00014,11.97613]
[1779802246579,30.23,76728.28,0.0,0.14144,0.00014,11.97613]
[1779802246579,30.23,76728.28,0.0,0.14144,0.00014,11.97613]
[1779802246608,30.23,76723.11,0.0,0.14074,0.00014,11.93512]
[1779802246694,30.23,76723.11,0.0,0.14074,0.00014,11.93512]
[1779802247209,30.23,76723.11,0.0,0.14074,0.00014,11.93512]
[1779802247288,30.23,76722.49,0.0,0.14066,0.00014,11.93041]
[1779802248435,30.23,76722.49,0.0,0.14066,0.00014,11.93041]
[1779802248481,30.23,76695.77,0.0,0.13701,0.00014,11.71429]
[1779802248711,30.23,76695.77,0.0,0.13701,0.00014,11.71429]
[1779802249271,30.23,76671.87,0.0,0.13379,0.00013,11.52128]
[1779802251135,30.23,76678.1,0.0,0.13463,0.00013,11.5719]
[1779802251560,30.23,76678.1,0.0,0.13463,0.00013,11.5719]
[1779802251183,30.24,76685.02,0.0,0.13558,0.00013,11.62887]
[1779802253248,30.24,76685.02,0.0,0.13559,0.00013,11.62927]
[1779802253397,30.24,76680.08,0.0,0.13492,0.00013,11.58938]
[1779802258059,30.24,76684.04,0.0,0.13549,0.00013,11.6234]
[1779802258154,30.24,76684.04,0.0,0.13549,0.00013,11.6234]
[1779802258327,30.24,76689.97,0.0,0.1363,0.00014,11.67201]
[1779802259385,30.24,76689.97,0.0,0.1363,0.00014,11.67201]
[1779802259390,30.24,76689.97,0.0,0.1363,0.00014,11.67201]
[1779802259440,30.24,76689.97,0.0,0.1363,0.00014,11.67201]
[1779802259444,30.25,76697.05,0.0,0.13728,0.00014,11.73057]
[1779802261379,30.25,76695.37,0.0,0.13706,0.00014,11.71699]
[1779802261406,30.25,76695.37,0.0,0.13706,0.00014,11.71699]
[1779802261409,30.25,76697.82,0.0,0.1374,0.00014,11.73735]
[1779802261722,30.25,76697.82,0.0,0.1374,0.00014,11.73735]
[1779802261730,30.25,76697.82,0.0,0.1374,0.00014,11.73735]
[1779802261890,30.25,76697.82,0.0,0.1374,0.00014,11.73735]
[1779802261958,30.25,76697.82,0.0,0.1374,0.00014,11.73735]
[1779802262614,30.25,76697.82,0.0,0.1374,0.00014,11.73735]
[1779802262515,30.25,76709.09,0.0,0.13895,0.00014,11.82911]
[1779802262690,30.25,76709.09,0.0,0.13895,0.00014,11.82911]
[1779802262859,30.25,76709.09,0.0,0.13895,0.00014,11.82911]
[1779802262872,30.25,76709.09,0.0,0.13895,0.00014,11.82911]
[1779802262906,30.25,76709.09,0.0,0.13895,0.00014,11.82911]
[1779802263037,30.25,76709.09,0.0,0.13895,0.00014,11.82911]
[1779802263076,30.25,76709.09,0.0,0.13895,0.00014,11.82911]
[1779802263238,30.25,76714.58,0.0,0.13972,0.00014,11.87451]
[1779802263963,30.25,76714.58,0.0,0.13972,0.00014,11.87451]
[1779802264092,30.25,76714.58,0.0,0.13972,0.00014,11.87451]
[1779802264225,30.25,76714.58,0.0,0.13972,0.00014,11.87451]
[1779802264250,30.25,76714.58,0.0,0.13972,0.00014,11.87451]
[1779802264353,30.25,76694.33,0.0,0.13695,0.00014,11.71063]
[1779802266598,30.25,76694.33,0.0,0.13696,0.00014,11.71098]
[1779802266634,30.25,76694.33,0.0,0.13696,0.00014,11.71098]
[1779802266630,30.25,76697.5,0.0,0.13741,0.00014,11.73778]
[1779802266700,30.25,76697.5,0.0,0.13741,0.00014,11.73778]
[1779802266728,30.25,76697.5,0.0,0.13741,0.00014,11.73778]
[1779802267216,30.25,76709.12,0.0,0.139,0.00014,11.83233]
[1779802269021,30.26,76709.12,0.0,0.13901,0.00014,11.83274]
[1779802269090,30.26,76709.12,0.0,0.13901,0.00014,11.83274]
[1779802269548,30.26,76709.12,0.0,0.13901,0.00014,11.83274]
[1779802269571,30.26,76709.12,0.0,0.13901,0.00014,11.83274]
[1779802269556,30.26,76711.16,0.0,0.1393,0.00014,11.8498]
[1779802270376,30.26,76706.51,0.0,0.13866,0.00014,11.81215]
[1779802271673,30.26,76706.51,0.0,0.13867,0.00014,11.81258]
[1779802271714,30.26,76706.51,0.0,0.13867,0.00014,11.81258]
[1779802272212,30.26,76706.51,0.0,0.13867,0.00014,11.81258]
[1779802272249,30.26,76695.7,0.0,0.1372,0.00014,11.72562]
[1779802273361,30.26,76695.7,0.0,0.1372,0.00014,11.72562]
[1779802273377,30.26,76680.44,0.0,0.13515,0.00013,11.60294]
[1779802273902,30.26,76680.44,0.0,0.13515,0.00013,11.60294]
[1779802274159,30.26,76680.44,0.0,0.13515,0.00013,11.60294]
[1779802274311,30.26,76680.44,0.0,0.13515,0.00013,11.60294]
[1779802274425,30.26,76680.44,0.0,0.13515,0.00013,11.60294]
[1779802274480,30.27,76663.65,0.0,0.13301,0.00013,11.47382]
[1779802276645,30.29,76663.65,0.0,0.13314,0.00013,11.48189]
[1779802277241,30.29,76663.78,0.0,0.13318,0.00013,11.48429]
[1779802280455,30.3,76651.65,0.0,0.13161,0.00013,11.38851]
[1779802281175,30.3,76651.65,0.0,0.13161,0.00013,11.38851]
[1779802281284,30.3,76651.65,0.0,0.13161,0.00013,11.38851]
[1779802281288,30.3,76651.65,0.0,0.13161,0.00013,11.38851]
[1779802281398,30.3,76651.65,0.0,0.13161,0.00013,11.38851]
[1779802281474,30.3,76651.65,0.0,0.13161,0.00013,11.38851]
[1779802281648,30.3,76634.87,0.0,0.12941,0.00013,11.25455]
[1779802285631,30.33,76637.13,0.0,0.13001,0.00013,11.29094]
[1779802285327,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802285687,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802285721,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802285740,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802285871,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802285909,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802285933,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802285959,30.35,76628.3,0.0,0.12902,0.00013,11.22962]
[1779802286333,30.35,76620.12,0.0,0.12796,0.00013,11.16433]
[1779802288350,30.36,76610.75,0.0,0.12679,0.00013,11.09185]
[1779802291861,30.36,76610.92,0.0,0.12679,0.00013,11.0896]
[1779802291920,30.36,76610.92,0.0,0.12679,0.00013,11.0896]
[1779802292156,30.36,76610.92,0.0,0.12679,0.00013,11.0896]
[1779802292651,30.38,76649.96,0.0,0.13198,0.00013,11.40841]
[1779802294518,30.39,76634.02,0.0,0.12999,0.00013,11.28692]
[1779802295318,30.39,76634.02,0.0,0.12999,0.00013,11.28692]
[1779802295333,30.39,76634.02,0.0,0.12999,0.00013,11.28692]
[1779802295385,30.39,76634.02,0.0,0.12999,0.00013,11.28692]
[1779802295639,30.4,76633.38,0.0,0.13001,0.00013,11.28824]
[1779802297808,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802297883,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802297932,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802297938,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802297967,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802298022,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802298194,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802298239,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802298652,30.43,76640.97,0.0,0.13126,0.00013,11.36422]
[1779802298677,30.44,76661.33,0.0,0.13396,0.00013,11.52777]
[1779802300610,30.46,76677.48,0.0,0.13629,0.00013,11.66707]
[1779802301073,30.46,76677.48,0.0,0.13629,0.00013,11.66707]
[1779802302107,30.46,76677.48,0.0,0.1363,0.00013,11.66764]
[1779802304352,30.47,76683.73,0.0,0.13723,0.00013,11.72324]
[1779802304423,30.47,76683.73,0.0,0.13723,0.00013,11.72324]
[1779802304555,30.47,76678.99,0.0,0.1366,0.00013,11.68566]
[1779802305352,30.47,76678.99,0.0,0.1366,0.00013,11.68566]
[1779802305633,30.47,76683.41,0.0,0.13721,0.00013,11.72159]
[1779802306083,30.47,76683.41,0.0,0.13721,0.00013,11.72159]
[1779802306357,30.47,76683.41,0.0,0.13721,0.00013,11.72159]
[1779802308409,30.47,76679.27,0.0,0.13666,0.00013,11.68933]
[1779802308416,30.47,76679.27,0.0,0.13666,0.00013,11.68933]
[1779802308420,30.47,76679.27,0.0,0.13666,0.00013,11.68933]
[1779802310686,30.48,76666.3,0.0,0.13498,0.00013,11.58866]
[1779802316556,30.48,76669.68,0.0,0.13547,0.00013,11.61794]
[1779802321614,30.49,76702.15,0.0,0.13989,0.00014,11.88018]
[1779802322357,30.49,76702.15,0.0,0.13989,0.00014,11.88018]
[1779802322600,30.49,76702.15,0.0,0.1399,0.00014,11.88087]
[1779802324620,30.49,76712.5,0.0,0.14133,0.00014,11.96504]
[1779802326910,30.49,76714.35,0.0,0.1416,0.00014,11.98062]
[1779802327651,30.49,76715.11,0.0,0.14171,0.00014,11.98707]
[1779802328657,30.49,76728.58,0.0,0.14358,0.00014,12.09595]
[1779802333697,30.5,76733.82,0.0,0.14433,0.00014,12.13914]
[1779802333887,30.5,76733.82,0.0,0.14433,0.00014,12.13914]
[1779802333983,30.5,76733.82,0.0,0.14433,0.00014,12.13914]
[1779802333988,30.5,76733.82,0.0,0.14433,0.00014,12.13914]
[1779802334126,30.5,76733.82,0.0,0.14433,0.00014,12.13914]
[1779802334708,30.5,76749.02,0.0,0.14646,0.00014,12.2619]
[1779802335539,30.5,76749.02,0.0,0.14646,0.00014,12.2619]
[1779802335671,30.5,76749.02,0.0,0.14646,0.00014,12.2619]
[1779802335733,30.5,76753.25,0.0,0.14706,0.00014,12.29619]
[1779802335826,30.5,76753.25,0.0,0.14706,0.00014,12.29619]
[1779802340844,30.5,76750.99,0.0,0.14674,0.00014,12.27791]
[1779802340851,30.5,76750.99,0.0,0.14674,0.00014,12.27791]
[1779802340900,30.5,76750.99,0.0,0.14674,0.00014,12.27791]
[1779802341760,30.5,76749.18,0.0,0.14649,0.00014,12.26331]
[1779802342828,30.5,76749.18,0.0,0.14649,0.00014,12.26331]
[1779802342861,30.5,76749.18,0.0,0.14649,0.00014,12.26331]
[1779802343171,30.5,76749.18,0.0,0.14649,0.00014,12.26331]
[1779802343176,30.5,76749.18,0.0,0.14649,0.00014,12.26331]
[1779802343200,30.5,76749.18,0.0,0.14649,0.00014,12.26331]
[1779802343249,30.5,76746.81,0.0,0.14615,0.00014,12.24426]
[1779802345149,30.5,76746.81,0.0,0.14616,0.00014,12.2445]
[1779802345734,30.5,76743.61,0.0,0.14571,0.00014,12.21895]
[1779802346304,30.5,76743.61,0.0,0.14571,0.00014,12.21895]
[1779802346316,30.5,76743.61,0.0,0.14571,0.00014,12.21895]
[1779802346339,30.5,76743.61,0.0,0.14571,0.00014,12.21895]
[1779802346405,30.5,76751.95,0.0,0.14689,0.00014,12.28655]
[1779802347238,30.5,76751.95,0.0,0.14689,0.00014,12.28655]
[1779802347284,30.5,76751.95,0.0,0.14689,0.00014,12.28655]
[1779802347339,30.5,76754.35,0.0,0.14723,0.00014,12.30612]
[1779802349283,30.5,76754.35,0.0,0.14724,0.00014,12.30628]
[1779802349299,30.5,76754.35,0.0,0.14724,0.00014,12.30628]
[1779802349583,30.5,76748.11,0.0,0.14636,0.00014,12.25615]
[1779802351327,30.5,76748.11,0.0,0.14636,0.00014,12.25638]
[1779802351770,30.5,76748.58,0.0,0.14639,0.00014,12.2555]
[1779802354636,30.5,76752.11,0.0,0.1469,0.00014,12.28441]
[1779802354667,30.5,76752.11,0.0,0.1469,0.00014,12.28441]
[1779802354704,30.5,76753.11,0.0,0.14704,0.00014,12.29248]
[1779802359887,30.5,76758.21,0.0,0.14777,0.00014,12.33441]
[1779802364921,30.51,76750.93,0.0,0.14675,0.00014,12.27634]
[1779802369957,30.51,76752.0,0.0,0.14693,0.00014,12.28611]
[1779802374992,30.51,76746.62,0.0,0.14619,0.00014,12.24366]
[1779802377990,30.51,76747.04,0.0,0.14625,0.00014,12.2475]
[1779802378153,30.51,76747.04,0.0,0.14625,0.00014,12.2475]
[1779802378716,30.51,76747.04,0.0,0.14625,0.00014,12.2475]
[1779802378713,30.51,76725.23,0.0,0.14321,0.00014,12.07189]
[1779802378829,30.51,76725.23,0.0,0.14321,0.00014,12.07189]
[1779802379130,30.51,76725.23,0.0,0.14321,0.00014,12.07189]
[1779802379467,30.51,76725.23,0.0,0.14321,0.00014,12.07189]
[1779802379476,30.51,76705.42,0.0,0.14048,0.00014,11.9125]
[1779802380853,30.51,76705.42,0.0,0.14048,0.00014,11.91266]
[1779802380919,30.51,76705.42,0.0,0.14048,0.00014,11.91266]
[1779802381543,30.51,76705.42,0.0,0.14048,0.00014,11.91266]
[1779802381576,30.51,76707.79,0.0,0.14081,0.00014,11.9317]
[1779802384051,30.51,76703.91,0.0,0.14028,0.00014,11.90077]
[1779802388151,30.52,76696.31,0.0,0.13926,0.00014,11.84078]
[1779802388192,30.52,76696.31,0.0,0.13926,0.00014,11.84078]
[1779802388196,30.52,76695.71,0.0,0.13919,0.00014,11.83648]
[1779802390166,30.52,76695.71,0.0,0.1392,0.00014,11.837]
[1779802390694,30.52,76697.91,0.0,0.13951,0.00014,11.85519]
[1779802392204,30.52,76697.89,0.0,0.13951,0.00014,11.85554]
[1779802392213,30.52,76697.89,0.0,0.13951,0.00014,11.85554]
[1779802392219,30.52,76697.89,0.0,0.13951,0.00014,11.85554]
[1779802394245,30.52,76699.1,0.0,0.1397,0.00014,11.86628]
[1779802394256,30.52,76699.1,0.0,0.1397,0.00014,11.86628]
[1779802394260,30.52,76699.1,0.0,0.1397,0.00014,11.86628]
[1779802396294,30.53,76696.47,0.0,0.13936,0.00014,11.84663]
[1779802396303,30.53,76696.47,0.0,0.13936,0.00014,11.84663]
[1779802396390,30.53,76697.05,0.0,0.13944,0.00014,11.85129]
[1779802398338,30.53,76697.05,0.0,0.13945,0.00014,11.85172]
[1779802398745,30.53,76700.51,0.0,0.13994,0.00014,11.88039]
[1779802402763,30.53,76691.96,0.0,0.1388,0.00014,11.81325]
[1779802404480,30.53,76690.82,0.0,0.13865,0.00014,11.80461]
[1779802404490,30.53,76690.82,0.0,0.13865,0.00014,11.80461]
[1779802404778,30.53,76690.82,0.0,0.13865,0.00014,11.80461]
[1779802404798,30.53,76690.82,0.0,0.13865,0.00014,11.80461]
[1779802404793,30.53,76690.91,0.0,0.13867,0.00014,11.80584]
[1779802405359,30.53,76690.91,0.0,0.13867,0.00014,11.80584]
[1779802405430,30.53,76686.61,0.0,0.1381,0.00014,11.77188]
[1779802407233,30.54,76677.0,0.0,0.13682,0.00013,11.6959]
[1779802412266,30.54,76671.19,0.0,0.13604,0.00013,11.64682]
[1779802417736,30.55,76676.72,0.0,0.13681,0.00013,11.69281]
[1779802418620,30.55,76676.77,0.0,0.13682,0.00013,11.69378]
[1779802418650,30.55,76676.77,0.0,0.13682,0.00013,11.69378]
[1779802418815,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802418844,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802418971,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802419013,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802419074,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802419252,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802419359,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802419514,30.55,76694.42,0.0,0.13922,0.00014,11.83545]
[1779802419818,30.55,76694.17,0.0,0.13919,0.00014,11.83395]
[1779802422108,30.55,76689.61,0.0,0.13857,0.00014,11.7976]
[1779802422146,30.55,76689.61,0.0,0.13857,0.00014,11.7976]
[1779802422435,30.55,76689.61,0.0,0.13857,0.00014,11.7976]
[1779802422454,30.55,76689.61,0.0,0.13857,0.00014,11.7976]
[1779802422472,30.55,76686.67,0.0,0.13818,0.00014,11.77446]
[1779802422898,30.55,76686.67,0.0,0.13818,0.00014,11.77446]
[1779802423825,30.55,76679.34,0.0,0.1372,0.00013,11.71619]
[1779802425831,30.55,76673.09,0.0,0.13637,0.00013,11.6667]
[1779802425834,30.55,76673.09,0.0,0.13637,0.00013,11.6667]
[1779802426368,30.55,76673.82,0.0,0.13648,0.00013,11.67309]
[1779802427012,30.55,76673.82,0.0,0.13648,0.00013,11.67309]
[1779802427792,30.55,76684.16,0.0,0.13788,0.00014,11.75635]
[1779802429061,30.56,76682.22,0.0,0.13763,0.00013,11.7413]
[1779802429069,30.56,76682.22,0.0,0.13763,0.00013,11.7413]
[1779802429072,30.56,76682.22,0.0,0.13763,0.00013,11.7413]
[1779802429761,30.56,76680.7,0.0,0.13743,0.00013,11.72964]
[1779802430497,30.56,76680.7,0.0,0.13743,0.00013,11.72964]
[1779802430659,30.56,76687.51,0.0,0.13836,0.00014,11.78472]
[1779802431559,30.56,76697.54,0.0,0.13972,0.00014,11.86514]
[1779802435871,30.56,76709.5,0.0,0.14139,0.00014,11.96307]
[1779802437658,30.56,76709.5,0.0,0.14139,0.00014,11.96307]
[1779802438096,30.56,76711.88,0.0,0.14173,0.00014,11.98295]
[1779802440387,30.56,76714.06,0.0,0.14204,0.00014,12.00082]
[1779802440841,30.56,76714.06,0.0,0.14204,0.00014,12.00082]
[1779802442352,30.57,76710.52,0.0,0.14156,0.00014,11.97305]
[1779802442375,30.57,76710.52,0.0,0.14156,0.00014,11.97305]
[1779802442517,30.57,76710.52,0.0,0.14157,0.00014,11.97338]
[1779802444093,30.57,76718.6,0.0,0.14269,0.00014,12.03865]
[1779802444531,30.57,76719.79,0.0,0.14286,0.00014,12.04849]
[1779802445300,30.57,76719.79,0.0,0.14286,0.00014,12.04849]
[1779802445440,30.57,76719.79,0.0,0.14286,0.00014,12.04849]
[1779802445469,30.57,76719.79,0.0,0.14286,0.00014,12.04849]
[1779802445492,30.57,76719.79,0.0,0.14286,0.00014,12.04849]
[1779802445520,30.57,76719.79,0.0,0.14286,0.00014,12.04849]
[1779802445610,30.57,76705.35,0.0,0.14087,0.00014,11.93276]
[1779802446902,30.57,76705.35,0.0,0.14089,0.00014,11.93343]
[1779802446914,30.57,76705.35,0.0,0.14089,0.00014,11.93343]
[1779802446953,30.57,76705.35,0.0,0.14089,0.00014,11.93343]
[1779802447497,30.57,76705.35,0.0,0.14089,0.00014,11.93343]
[1779802447523,30.57,76705.35,0.0,0.14089,0.00014,11.93343]
[1779802447585,30.57,76705.9,0.0,0.14096,0.00014,11.93785]
[1779802449507,30.57,76705.9,0.0,0.14097,0.00014,11.93827]
[1779802449531,30.57,76705.9,0.0,0.14097,0.00014,11.93827]
[1779802449596,30.57,76702.33,0.0,0.14049,0.00014,11.91031]
[1779802451558,30.57,76702.33,0.0,0.1405,0.00014,11.91102]
[1779802451578,30.57,76702.33,0.0,0.1405,0.00014,11.91102]
[1779802451703,30.58,76704.86,0.0,0.14086,0.00014,11.93205]
[1779802453590,30.58,76705.21,0.0,0.14094,0.00014,11.93628]
[1779802453621,30.58,76705.21,0.0,0.14094,0.00014,11.93628]
[1779802453723,30.58,76707.55,0.0,0.14127,0.00014,11.95575]
[1779802455636,30.58,76707.55,0.0,0.14127,0.00014,11.95575]
[1779802455835,30.58,76708.13,0.0,0.14137,0.00014,11.96177]
[1779802456823,30.58,76708.13,0.0,0.14137,0.00014,11.96177]
[1779802456868,30.58,76708.13,0.0,0.14137,0.00014,11.96177]
[1779802456902,30.58,76708.13,0.0,0.14137,0.00014,11.96177]
[1779802456878,30.58,76706.73,0.0,0.14119,0.00014,11.9512]
[1779802456934,30.58,76706.73,0.0,0.14119,0.00014,11.9512]
[1779802457831,30.59,76711.97,0.0,0.14192,0.00014,11.99392]
[1779802458683,30.59,76711.97,0.0,0.14192,0.00014,11.99392]
[1779802458724,30.59,76711.97,0.0,0.14192,0.00014,11.99392]
[1779802458808,30.59,76711.97,0.0,0.14192,0.00014,11.99392]
[1779802458896,30.59,76713.24,0.0,0.14211,0.00014,12.00479]
[1779802459223,30.59,76713.24,0.0,0.14211,0.00014,12.00479]
[1779802459515,30.59,76713.24,0.0,0.14211,0.00014,12.00479]
[1779802459554,30.59,76713.24,0.0,0.14211,0.00014,12.00479]
[1779802459662,30.59,76713.24,0.0,0.14211,0.00014,12.00479]
[1779802460669,30.59,76734.55,0.0,0.14507,0.00014,12.17664]
[1779802461644,30.59,76734.55,0.0,0.14507,0.00014,12.17664]
[1779802461831,30.59,76734.55,0.0,0.14507,0.00014,12.17664]
[1779802461868,30.59,76734.55,0.0,0.14507,0.00014,12.17664]
[1779802461862,30.59,76734.19,0.0,0.14504,0.00014,12.17469]
[1779802462111,30.59,76734.19,0.0,0.14504,0.00014,12.17469]
[1779802463851,30.59,76734.19,0.0,0.14504,0.00014,12.17469]
[1779802463879,30.59,76735.94,0.0,0.1453,0.00014,12.18948]
[1779802464426,30.59,76735.94,0.0,0.1453,0.00014,12.18948]
[1779802465092,30.59,76737.44,0.0,0.14551,0.00014,12.2019]
[1779802465875,30.59,76737.44,0.0,0.14551,0.00014,12.2019]
[1779802465907,30.59,76740.17,0.0,0.1459,0.00014,12.22421]
[1779802465931,30.59,76740.17,0.0,0.1459,0.00014,12.22421]
[1779802466253,30.59,76740.17,0.0,0.1459,0.00014,12.22421]
[1779802466844,30.59,76746.97,0.0,0.14686,0.00014,12.27928]
[1779802468098,30.6,76747.77,0.0,0.14698,0.00014,12.28604]
[1779802468139,30.6,76747.77,0.0,0.14698,0.00014,12.28604]
[1779802468160,30.6,76747.77,0.0,0.14698,0.00014,12.28604]
[1779802468172,30.6,76747.77,0.0,0.14698,0.00014,12.28604]
[1779802469731,30.6,76736.67,0.0,0.14543,0.00014,12.19697]
[1779802469993,30.6,76736.67,0.0,0.14543,0.00014,12.19697]
[1779802470031,30.6,76736.67,0.0,0.14543,0.00014,12.19697]
[1779802470743,30.6,76736.29,0.0,0.14538,0.00014,12.19444]
[1779802472006,30.6,76741.07,0.0,0.14601,0.00014,12.22811]
[1779802472773,30.6,76743.2,0.0,0.14631,0.00014,12.24557]
[1779802473115,30.6,76743.2,0.0,0.14631,0.00014,12.24557]
[1779802473305,30.6,76743.2,0.0,0.14631,0.00014,12.24557]
[1779802473328,30.6,76743.2,0.0,0.14631,0.00014,12.24557]
[1779802474054,30.6,76743.2,0.0,0.14631,0.00014,12.24557]
[1779802474785,30.6,76740.05,0.0,0.14588,0.00014,12.22079]
[1779802476124,30.6,76736.71,0.0,0.14542,0.00014,12.19402]
[1779802476155,30.6,76736.71,0.0,0.14542,0.00014,12.19402]
[1779802476799,30.6,76734.55,0.0,0.14512,0.00014,12.17679]
[1779802478146,30.6,76735.54,0.0,0.14526,0.00014,12.18495]
[1779802478177,30.6,76735.54,0.0,0.14526,0.00014,12.18495]
[1779802478437,30.6,76735.54,0.0,0.14526,0.00014,12.18495]
[1779802478813,30.6,76735.83,0.0,0.1453,0.00014,12.18747]
[1779802483927,30.6,76734.2,0.0,0.14509,0.00014,12.17513]
[1779802489713,30.61,76734.69,0.0,0.14518,0.00014,12.18029]
[1779802489751,30.61,76734.69,0.0,0.14518,0.00014,12.18029]
[1779802491271,30.61,76733.23,0.0,0.14498,0.00014,12.16888]
[1779802494369,30.61,76725.28,0.0,0.14389,0.00014,12.10563]
[1779802494656,30.61,76725.28,0.0,0.14389,0.00014,12.10563]
[1779802495048,30.61,76725.43,0.0,0.14391,0.00014,12.10708]
[1779802495285,30.61,76725.43,0.0,0.14391,0.00014,12.10708]
[1779802495933,30.61,76735.14,0.0,0.14527,0.00014,12.18535]
[1779802496528,30.61,76735.14,0.0,0.14527,0.00014,12.18535]
[1779802498954,30.61,76726.87,0.0,0.14412,0.00014,12.11925]
[1779802500502,30.61,76726.87,0.0,0.14412,0.00014,12.11925]
[1779802503729,30.61,76720.37,0.0,0.14323,0.00014,12.06762]
[1779802504705,30.61,76720.42,0.0,0.14325,0.00014,12.06847]
[1779802504888,30.61,76716.84,0.0,0.14276,0.00014,12.03997]
[1779802506369,30.61,76716.25,0.0,0.14268,0.00014,12.0355]
[1779802506517,30.61,76716.25,0.0,0.14268,0.00014,12.0355]
[1779802506633,30.61,76716.75,0.0,0.14275,0.00014,12.03951]
[1779802507625,30.61,76716.75,0.0,0.14275,0.00014,12.03951]
[1779802507715,30.61,76716.75,0.0,0.14275,0.00014,12.03951]
[1779802507745,30.61,76716.75,0.0,0.14275,0.00014,12.03951]
[1779802507770,30.61,76716.75,0.0,0.14275,0.00014,12.03951]
[1779802507921,30.61,76716.75,0.0,0.14275,0.00014,12.03951]
[1779802507879,30.61,76695.52,0.0,0.13985,0.00014,11.86985]
[1779802508026,30.61,76695.52,0.0,0.13985,0.00014,11.86985]
[1779802508174,30.61,76695.52,0.0,0.13985,0.00014,11.86985]
[1779802508299,30.61,76695.52,0.0,0.13985,0.00014,11.86985]
[1779802508373,30.61,76695.52,0.0,0.13985,0.00014,11.86985]
[1779802508630,30.61,76684.04,0.0,0.13829,0.00014,11.77797]
[1779802509821,30.61,76684.04,0.0,0.13829,0.00014,11.77797]
[1779802509964,30.62,76681.79,0.0,0.138,0.00013,11.76075]
[1779802510581,30.62,76681.79,0.0,0.138,0.00013,11.76075]
[1779802510606,30.62,76681.79,0.0,0.138,0.00013,11.76075]
[1779802510831,30.62,76681.79,0.0,0.138,0.00013,11.76075]
[1779802510869,30.62,76681.79,0.0,0.138,0.00013,11.76075]
[1779802510888,30.62,76678.13,0.0,0.13752,0.00013,11.73197]
[1779802514841,30.62,76694.14,0.0,0.1397,0.00014,11.86132]
[1779802515679,30.62,76694.14,0.0,0.1397,0.00014,11.86132]
[1779802515749,30.62,76694.14,0.0,0.1397,0.00014,11.86132]
[1779802515752,30.62,76707.45,0.0,0.14154,0.00014,11.96878]
[1779802516977,30.62,76715.2,0.0,0.14261,0.00014,12.0313]
[1779802517004,30.62,76715.2,0.0,0.14261,0.00014,12.0313]
[1779802517041,30.62,76715.2,0.0,0.14261,0.00014,12.0313]
[1779802517103,30.62,76715.2,0.0,0.14261,0.00014,12.0313]
[1779802517942,30.62,76721.39,0.0,0.14347,0.00014,12.08125]
[1779802518586,30.62,76721.39,0.0,0.14347,0.00014,12.08125]
[1779802518605,30.62,76721.39,0.0,0.14347,0.00014,12.08125]
[1779802518658,30.62,76721.39,0.0,0.14347,0.00014,12.08125]
[1779802518739,30.62,76724.94,0.0,0.14396,0.00014,12.10975]
[1779802519019,30.62,76724.94,0.0,0.14396,0.00014,12.10975]
[1779802519235,30.62,76724.94,0.0,0.14396,0.00014,12.10975]
[1779802519546,30.62,76724.94,0.0,0.14396,0.00014,12.10975]
[1779802519683,30.62,76724.94,0.0,0.14396,0.00014,12.10975]
[1779802519969,30.62,76724.94,0.0,0.14396,0.00014,12.10975]
[1779802519722,30.62,76733.63,0.0,0.14517,0.00014,12.17975]
[1779802520293,30.62,76733.63,0.0,0.14517,0.00014,12.17975]
[1779802520729,30.62,76721.87,0.0,0.14355,0.00014,12.08576]
[1779802521924,30.63,76689.04,0.0,0.13906,0.00014,11.8235]
[1779802523895,30.63,76689.22,0.0,0.13911,0.00014,11.82642]
[1779802525958,30.63,76687.14,0.0,0.13886,0.00014,11.81152]
[1779802525981,30.63,76687.14,0.0,0.13886,0.00014,11.81152]
[1779802526004,30.63,76688.41,0.0,0.13905,0.00014,11.82255]
[1779802526027,30.63,76688.41,0.0,0.13905,0.00014,11.82255]
[1779802526041,30.63,76688.41,0.0,0.13905,0.00014,11.82255]
[1779802526073,30.63,76688.41,0.0,0.13905,0.00014,11.82255]
[1779802526139,30.63,76688.41,0.0,0.13905,0.00014,11.82255]
[1779802526598,30.63,76680.23,0.0,0.13794,0.00013,11.75716]
[1779802528693,30.64,76693.18,0.0,0.13971,0.00014,11.86168]
[1779802531402,30.64,76708.8,0.0,0.14186,0.00014,11.98493]
[1779802532804,30.64,76708.8,0.0,0.14186,0.00014,11.98493]
[1779802532884,30.64,76708.8,0.0,0.14186,0.00014,11.98493]
[1779802532951,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533005,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533159,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533240,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533551,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533563,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533756,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533797,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533832,30.65,76713.91,0.0,0.14257,0.00014,12.02653]
[1779802533963,30.65,76725.65,0.0,0.1442,0.00014,12.12128]
[1779802535474,30.65,76725.65,0.0,0.1442,0.00014,12.12128]
[1779802535557,30.65,76725.65,0.0,0.1442,0.00014,12.12128]
[1779802535575,30.65,76731.17,0.0,0.14498,0.00014,12.16603]
[1779802537814,30.65,76731.17,0.0,0.14499,0.00014,12.16644]
[1779802537849,30.65,76731.17,0.0,0.14499,0.00014,12.16644]
[1779802537915,30.65,76724.91,0.0,0.14413,0.00014,12.11705]
[1779802539605,30.65,76724.91,0.0,0.14413,0.00014,12.11705]
[1779802539671,30.65,76724.91,0.0,0.14413,0.00014,12.11705]
[1779802539706,30.65,76724.91,0.0,0.14413,0.00014,12.11705]
[1779802539738,30.65,76724.91,0.0,0.14413,0.00014,12.11705]
[1779802539835,30.65,76729.27,0.0,0.14475,0.00014,12.15251]
[1779802540332,30.65,76729.27,0.0,0.14475,0.00014,12.15251]
[1779802540366,30.65,76729.27,0.0,0.14475,0.00014,12.15251]
[1779802540433,30.65,76733.69,0.0,0.14538,0.00014,12.1889]
[1779802541540,30.65,76733.69,0.0,0.14538,0.00014,12.1889]
[1779802541568,30.65,76733.69,0.0,0.14538,0.00014,12.1889]
[1779802541697,30.65,76728.2,0.0,0.14462,0.00014,12.14521]
[1779802542966,30.65,76728.2,0.0,0.14462,0.00014,12.14521]
[1779802543279,30.66,76727.67,0.0,0.14455,0.00014,12.14139]
[1779802548315,30.66,76730.29,0.0,0.14496,0.00014,12.1647]
[1779802551338,30.66,76739.28,0.0,0.14623,0.00014,12.238]
[1779802552886,30.66,76739.28,0.0,0.14623,0.00014,12.238]
[1779802553868,30.67,76756.83,0.0,0.14872,0.00014,12.37999]
[1779802555339,30.67,76751.74,0.0,0.148,0.00014,12.33908]
[1779802559573,30.67,76749.39,0.0,0.14769,0.00014,12.32113]
[1779802559596,30.67,76749.86,0.0,0.14776,0.00014,12.32512]
[1779802565437,30.67,76744.98,0.0,0.14709,0.00014,12.28702]
[1779802570480,30.67,76742.09,0.0,0.14671,0.00014,12.26496]
[1779802575513,30.67,76742.54,0.0,0.14679,0.00014,12.26952]
[1779802578356,30.68,76740.96,0.0,0.14657,0.00014,12.25729]
[1779802578535,30.68,76745.27,0.0,0.14718,0.00014,12.29212]
[1779802580088,30.68,76745.53,0.0,0.14722,0.00014,12.2944]
[1779802580405,30.68,76745.53,0.0,0.14722,0.00014,12.2944]
[1779802580960,30.68,76746.17,0.0,0.14732,0.00014,12.29994]
[1779802584475,30.68,76744.78,0.0,0.14713,0.00014,12.28913]
[1779802584577,30.68,76744.67,0.0,0.14712,0.00014,12.28843]
[1779802585080,30.68,76744.67,0.0,0.14712,0.00014,12.28843]
[1779802586524,30.68,76744.34,0.0,0.14707,0.00014,12.28596]
[1779802586964,30.68,76744.9,0.0,0.14716,0.00014,12.29082]
[1779802588571,30.68,76745.42,0.0,0.14724,0.00014,12.29516]
[1779802588668,30.68,76745.53,0.0,0.14725,0.00014,12.29605]
[1779802589692,30.68,76745.53,0.0,0.14725,0.00014,12.29605]
[1779802589961,30.68,76749.93,0.0,0.14788,0.00014,12.33171]
[1779802590625,30.68,76749.93,0.0,0.14788,0.00014,12.33171]
[1779802590970,30.68,76760.95,0.0,0.14944,0.00014,12.42035]
[1779802593500,30.68,76767.25,0.0,0.15028,0.00014,12.46587]
[1779802596445,30.68,76768.25,0.0,0.15042,0.00014,12.47376]
[1779802596454,30.68,76768.25,0.0,0.15042,0.00014,12.47376]
[1779802596465,30.68,76768.25,0.0,0.15042,0.00014,12.47376]
[1779802596663,30.68,76769.96,0.0,0.15067,0.00014,12.48746]
[1779802598678,30.68,76781.48,0.0,0.15231,0.00014,12.57993]
[1779802602453,30.68,76779.58,0.0,0.15205,0.00014,12.56483]
[1779802602827,30.68,76775.78,0.0,0.1515,0.00014,12.53437]
[1779802604658,30.68,76775.78,0.0,0.1515,0.00014,12.53447]
[1779802609567,30.68,76770.15,0.0,0.15069,0.00014,12.48867]
[1779802614775,30.68,76770.79,0.0,0.15078,0.00014,12.49365]
[1779802617018,30.68,76765.33,0.0,0.15,0.00014,12.44966]
[1779802617269,30.68,76762.03,0.0,0.14953,0.00014,12.42312]
[1779802617847,30.68,76762.19,0.0,0.14955,0.00014,12.4244]
[1779802618827,30.68,76752.85,0.0,0.14823,0.00014,12.34939]
[1779802620008,30.68,76735.26,0.0,0.14577,0.00014,12.20861]
[1779802623079,30.68,76736.67,0.0,0.14598,0.00014,12.22064]
[1779802628088,30.69,76734.65,0.0,0.14572,0.00014,12.20617]
[1779802638968,30.69,76734.4,0.0,0.14576,0.00014,12.20797]
[1779802642783,30.7,76730.46,0.0,0.14522,0.00014,12.17733]
[1779802642838,30.7,76730.46,0.0,0.14522,0.00014,12.17733]
[1779802642996,30.7,76731.73,0.0,0.14541,0.00014,12.18785]
[1779802644006,30.7,76742.66,0.0,0.14695,0.00014,12.27609]
[1779802644938,30.7,76742.66,0.0,0.14695,0.00014,12.27609]
[1779802645019,30.7,76751.06,0.0,0.14814,0.00014,12.34397]
[1779802647024,30.7,76769.91,0.0,0.15082,0.00014,12.49606]
[1779802649103,30.7,76778.74,0.0,0.15209,0.00014,12.56729]
[1779802655111,30.7,76780.64,0.0,0.15232,0.00014,12.57787]
[1779802659112,30.7,76795.65,0.0,0.1545,0.00015,12.69905]
[1779802664144,30.7,76790.87,0.0,0.15381,0.00014,12.66057]
[1779802669181,30.7,76787.25,0.0,0.15328,0.00014,12.63139]
[1779802674215,30.7,76780.14,0.0,0.15226,0.00014,12.57435]
[1779802678575,30.7,76779.68,0.0,0.1522,0.00014,12.57098]
[1779802678605,30.7,76777.9,0.0,0.15194,0.00014,12.55653]
[1779802680608,30.7,76776.54,0.0,0.15175,0.00014,12.54554]
[1779802680649,30.7,76776.76,0.0,0.15178,0.00014,12.54726]
[1779802683263,30.7,76776.74,0.0,0.15177,0.00014,12.54706]
[1779802683553,30.7,76773.48,0.0,0.15131,0.00014,12.52076]
[1779802689324,30.7,76773.33,0.0,0.15128,0.00014,12.51948]
[1779802690664,30.7,76773.33,0.0,0.15128,0.00014,12.51948]
[1779802690765,30.7,76774.78,0.0,0.15149,0.00014,12.53112]
[1779802693845,30.7,76795.71,0.0,0.15451,0.00015,12.69982]
[1779802694642,30.7,76805.61,0.0,0.15595,0.00015,12.77945]
[1779802696334,30.7,76805.61,0.0,0.15595,0.00015,12.77945]
[1779802696454,30.7,76805.61,0.0,0.15595,0.00015,12.77945]
[1779802696484,30.7,76805.61,0.0,0.15595,0.00015,12.77945]
[1779802696802,30.7,76805.61,0.0,0.15595,0.00015,12.77945]
[1779802696855,30.7,76805.61,0.0,0.15595,0.00015,12.77945]
[1779802696871,30.7,76802.73,0.0,0.15553,0.00015,12.75609]
[1779802697428,30.7,76802.73,0.0,0.15553,0.00015,12.75609]
[1779802697474,30.7,76802.73,0.0,0.15553,0.00015,12.75609]
[1779802697561,30.7,76802.73,0.0,0.15553,0.00015,12.75609]
[1779802697595,30.7,76802.73,0.0,0.15553,0.00015,12.75609]
[1779802697744,30.7,76820.93,0.0,0.1582,0.00015,12.90259]
[1779802698905,30.7,76820.93,0.0,0.1582,0.00015,12.90259]
[1779802698920,30.7,76820.93,0.0,0.1582,0.00015,12.90259]
[1779802698922,30.7,76820.93,0.0,0.1582,0.00015,12.90259]
[1779802698960,30.7,76820.93,0.0,0.1582,0.00015,12.90259]
[1779802699043,30.7,76820.93,0.0,0.1582,0.00015,12.90259]
[1779802699129,30.7,76820.93,0.0,0.1582,0.00015,12.90259]
[1779802699119,30.7,76824.43,0.0,0.15871,0.00015,12.93057]
[1779802700108,30.7,76824.43,0.0,0.15871,0.00015,12.93057]
[1779802700163,30.7,76824.19,0.0,0.15867,0.00015,12.9284]
[1779802702704,30.7,76819.28,0.0,0.15794,0.00015,12.88843]
[1779802702720,30.7,76819.28,0.0,0.15794,0.00015,12.88843]
[1779802702780,30.7,76819.28,0.0,0.15794,0.00015,12.88843]
[1779802703159,30.7,76819.28,0.0,0.15794,0.00015,12.88843]
[1779802703062,30.7,76817.31,0.0,0.15764,0.00015,12.87237]
[1779802707171,30.7,76820.26,0.0,0.15807,0.00015,12.89551]
[1779802707358,30.7,76821.06,0.0,0.15818,0.00015,12.90172]
[1779802707390,30.7,76821.06,0.0,0.15818,0.00015,12.90172]
[1779802707442,30.7,76821.06,0.0,0.15818,0.00015,12.90172]
[1779802708159,30.7,76809.97,0.0,0.15655,0.00015,12.81226]
[1779802713180,30.7,76808.19,0.0,0.15622,0.00015,12.79188]
[1779802718180,30.69,76808.0,0.0,0.15617,0.00015,12.78921]
[1779802718768,30.69,76809.12,0.0,0.15633,0.00015,12.798]
[1779802719107,30.69,76809.17,0.0,0.15634,0.00015,12.79817]
[1779802719414,30.69,76809.17,0.0,0.15634,0.00015,12.79817]
[1779802719421,30.69,76809.17,0.0,0.15634,0.00015,12.79817]
[1779802719436,30.69,76809.17,0.0,0.15634,0.00015,12.79817]
[1779802719440,30.69,76809.17,0.0,0.15634,0.00015,12.79817]
[1779802719445,30.69,76809.17,0.0,0.15634,0.00015,12.79817]
[1779802719467,30.69,76809.17,0.0,0.15634,0.00015,12.79817]
[1779802720129,30.69,76820.0,0.0,0.15792,0.00015,12.88521]
[1779802721544,30.69,76820.0,0.0,0.15792,0.00015,12.88505]
[1779802721997,30.69,76820.0,0.0,0.15792,0.00015,12.88505]
[1779802722099,30.69,76822.67,0.0,0.15831,0.00015,12.90633]
[1779802727460,30.69,76821.19,0.0,0.15807,0.00015,12.89342]
[1779802732727,30.69,76820.25,0.0,0.15791,0.00015,12.88482]
[1779802732823,30.69,76820.25,0.0,0.15791,0.00015,12.88482]
[1779802733090,30.69,76820.25,0.0,0.15791,0.00015,12.88482]
[1779802733142,30.69,76833.51,0.0,0.15987,0.00015,12.9914]
[1779802733258,30.69,76833.51,0.0,0.15987,0.00015,12.9914]
[1779802733329,30.69,76833.51,0.0,0.15987,0.00015,12.9914]
[1779802733420,30.69,76833.51,0.0,0.15987,0.00015,12.9914]
[1779802733766,30.69,76829.33,0.0,0.15924,0.00015,12.95738]
[1779802734676,30.69,76829.33,0.0,0.15924,0.00015,12.95738]
[1779802734690,30.69,76829.33,0.0,0.15924,0.00015,12.95738]
[1779802734694,30.69,76829.33,0.0,0.15924,0.00015,12.95738]
[1779802734751,30.69,76829.33,0.0,0.15924,0.00015,12.95738]
[1779802735053,30.69,76832.12,0.0,0.15965,0.00015,12.97955]
[1779802735846,30.69,76832.12,0.0,0.15965,0.00015,12.97955]
[1779802735866,30.69,76832.12,0.0,0.15965,0.00015,12.97955]
[1779802735963,30.68,76833.76,0.0,0.15989,0.00015,12.99243]
[1779802736726,30.68,76833.76,0.0,0.15989,0.00015,12.99243]
[1779802736743,30.68,76833.76,0.0,0.15989,0.00015,12.99243]
[1779802736750,30.68,76833.76,0.0,0.15989,0.00015,12.99243]
[1779802736783,30.68,76833.76,0.0,0.15989,0.00015,12.99243]
[1779802737001,30.68,76831.65,0.0,0.15957,0.00015,12.97508]
[1779802737941,30.68,76831.65,0.0,0.15957,0.00015,12.97508]
[1779802737949,30.68,76831.65,0.0,0.15957,0.00015,12.97508]
[1779802737958,30.68,76831.65,0.0,0.15957,0.00015,12.97508]
[1779802738180,30.68,76833.15,0.0,0.15978,0.00015,12.98684]
[1779802739364,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739394,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739435,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739450,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739457,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739467,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739478,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739529,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802739978,30.68,76832.01,0.0,0.15961,0.00015,12.97731]
[1779802740160,30.68,76822.15,0.0,0.15815,0.00015,12.89756]
[1779802740264,30.68,76822.15,0.0,0.15815,0.00015,12.89756]
[1779802740686,30.68,76822.15,0.0,0.15814,0.00015,12.89733]
[1779802742044,30.68,76822.15,0.0,0.15814,0.00015,12.89733]
[1779802742072,30.68,76822.15,0.0,0.15814,0.00015,12.89733]
[1779802742105,30.68,76817.88,0.0,0.15751,0.00015,12.86277]
[1779802742271,30.68,76817.88,0.0,0.15751,0.00015,12.86277]
[1779802742314,30.68,76817.88,0.0,0.15751,0.00015,12.86277]
[1779802742345,30.68,76817.88,0.0,0.15751,0.00015,12.86277]
[1779802742724,30.68,76817.88,0.0,0.15751,0.00015,12.86259]
[1779802744017,30.68,76817.88,0.0,0.15751,0.00015,12.86259]
[1779802744208,30.68,76827.36,0.0,0.1589,0.00015,12.9387]
[1779802745260,30.68,76826.46,0.0,0.15876,0.00015,12.93117]
[1779802746061,30.68,76826.46,0.0,0.15876,0.00015,12.93117]
[1779802746064,30.68,76826.46,0.0,0.15876,0.00015,12.93117]
[1779802746100,30.68,76826.46,0.0,0.15876,0.00015,12.93117]
[1779802746110,30.68,76821.08,0.0,0.15797,0.00015,12.8878]
[1779802748105,30.68,76821.08,0.0,0.15797,0.00015,12.88782]
[1779802748139,30.68,76821.08,0.0,0.15797,0.00015,12.88782]
[1779802748181,30.68,76817.64,0.0,0.15746,0.00015,12.86017]
[1779802750155,30.68,76817.64,0.0,0.15746,0.00015,12.86022]
[1779802750188,30.68,76811.06,0.0,0.1565,0.00015,12.80735]
[1779802755209,30.68,76803.86,0.0,0.15545,0.00015,12.74963]
[1779802755920,30.68,76804.13,0.0,0.15549,0.00015,12.75186]
[1779802755946,30.68,76804.13,0.0,0.15549,0.00015,12.75186]
[1779802756031,30.68,76804.13,0.0,0.15549,0.00015,12.75186]
[1779802758043,30.68,76792.37,0.0,0.15379,0.00014,12.65752]
[1779802763978,30.68,76793.67,0.0,0.15401,0.00014,12.66944]
[1779802769917,30.69,76796.41,0.0,0.15444,0.00015,12.69334]
[1779802771838,30.69,76797.13,0.0,0.15455,0.00015,12.69943]
[1779802772691,30.69,76803.61,0.0,0.15545,0.00015,12.74674]
[1779802772720,30.69,76803.61,0.0,0.15545,0.00015,12.74674]
[1779802772730,30.69,76803.61,0.0,0.15545,0.00015,12.74674]
[1779802773199,30.69,76810.05,0.0,0.15639,0.00015,12.79881]
[1779802773404,30.69,76810.05,0.0,0.15639,0.00015,12.79881]
[1779802773512,30.69,76810.05,0.0,0.15639,0.00015,12.79881]
[1779802774049,30.69,76804.22,0.0,0.15554,0.00015,12.75205]
[1779802774390,30.69,76804.22,0.0,0.15554,0.00015,12.75205]
[1779802774431,30.69,76804.22,0.0,0.15554,0.00015,12.75205]
[1779802774673,30.69,76804.22,0.0,0.15554,0.00015,12.75205]
[1779802775255,30.69,76798.86,0.0,0.15477,0.00015,12.70914]
[1779802776732,30.69,76797.11,0.0,0.15452,0.00015,12.69535]
[1779802776737,30.69,76797.11,0.0,0.15452,0.00015,12.69535]
[1779802778761,30.69,76800.09,0.0,0.15496,0.00015,12.71993]
[1779802778784,30.69,76800.09,0.0,0.15496,0.00015,12.71993]
[1779802778809,30.69,76800.09,0.0,0.15496,0.00015,12.71993]
[1779802778828,30.69,76800.09,0.0,0.15496,0.00015,12.71993]
[1779802778856,30.69,76800.09,0.0,0.15496,0.00015,12.71993]
[1779802778873,30.69,76800.09,0.0,0.15496,0.00015,12.71993]
[1779802778930,30.69,76800.09,0.0,0.15496,0.00015,12.71993]
[1779802778999,30.69,76796.06,0.0,0.15438,0.00015,12.68779]
[1779802780808,30.69,76795.62,0.0,0.15432,0.00014,12.68425]
[1779802781239,30.69,76790.19,0.0,0.15353,0.00014,12.64064]
[1779802786257,30.7,76789.62,0.0,0.15346,0.00014,12.63648]
[1779802786951,30.7,76789.01,0.0,0.15337,0.00014,12.63169]
[1779802786960,30.7,76789.01,0.0,0.15337,0.00014,12.63169]
[1779802786980,30.7,76789.01,0.0,0.15337,0.00014,12.63169]
[1779802787141,30.7,76789.77,0.0,0.15349,0.00014,12.63792]
[1779802788990,30.7,76789.77,0.0,0.15349,0.00014,12.63804]
[1779802789015,30.7,76789.77,0.0,0.15349,0.00014,12.63804]
[1779802789111,30.7,76791.33,0.0,0.15372,0.00014,12.65069]
[1779802791017,30.7,76791.33,0.0,0.15372,0.00014,12.65078]
[1779802791224,30.7,76786.79,0.0,0.15306,0.00014,12.61437]
[1779802793059,30.7,76786.66,0.0,0.15305,0.00014,12.61347]
[1779802793100,30.7,76786.66,0.0,0.15305,0.00014,12.61347]
[1779802793186,30.7,76787.33,0.0,0.15315,0.00014,12.61899]
[1779802795112,30.7,76786.92,0.0,0.15309,0.00014,12.61583]
[1779802795118,30.7,76786.92,0.0,0.15309,0.00014,12.61583]
[1779802795131,30.7,76786.92,0.0,0.15309,0.00014,12.61583]
[1779802795197,30.7,76785.9,0.0,0.15295,0.00014,12.60777]
[1779802797153,30.7,76785.9,0.0,0.15295,0.00014,12.60792]
[1779802797236,30.7,76787.18,0.0,0.15314,0.00014,12.61835]
[1779802799190,30.7,76786.6,0.0,0.15305,0.00014,12.61383]
[1779802799202,30.7,76786.6,0.0,0.15305,0.00014,12.61383]
[1779802804204,30.7,76790.2,0.0,0.15359,0.00014,12.64347]
[1779802805321,30.7,76788.8,0.0,0.15339,0.00014,12.63242]
[1779802805324,30.7,76788.8,0.0,0.15339,0.00014,12.63242]
[1779802805370,30.7,76788.8,0.0,0.15339,0.00014,12.63242]
[1779802806169,30.7,76788.8,0.0,0.15339,0.00014,12.63254]
[1779802807373,30.7,76788.45,0.0,0.15334,0.00014,12.62984]
[1779802807402,30.7,76788.45,0.0,0.15334,0.00014,12.62984]
[1779802808190,30.7,76788.45,0.0,0.15334,0.00014,12.62996]
[1779802809436,30.7,76788.68,0.0,0.15338,0.00014,12.63192]
[1779802810250,30.7,76787.42,0.0,0.1532,0.00014,12.6219]
[1779802811471,30.7,76783.31,0.0,0.15261,0.00014,12.58896]
[1779802811477,30.7,76783.31,0.0,0.15261,0.00014,12.58896]
[1779802815600,30.7,76782.85,0.0,0.15256,0.00014,12.58591]
[1779802815624,30.7,76782.85,0.0,0.15256,0.00014,12.58591]
[1779802817600,30.7,76787.51,0.0,0.15323,0.00014,12.62373]
[1779802817631,30.7,76787.51,0.0,0.15323,0.00014,12.62373]
[1779802818262,30.71,76786.82,0.0,0.15314,0.00014,12.61831]
[1779802819648,30.71,76787.1,0.0,0.15318,0.00014,12.62068]
[1779802819675,30.71,76787.1,0.0,0.15318,0.00014,12.62068]
[1779802820273,30.71,76787.05,0.0,0.15317,0.00014,12.6204]
[1779802821689,30.71,76786.97,0.0,0.15316,0.00014,12.61988]
[1779802822288,30.71,76786.86,0.0,0.15315,0.00014,12.61911]
[1779802823730,30.71,76784.0,0.0,0.15274,0.00014,12.59624]
[1779802823739,30.71,76784.0,0.0,0.15274,0.00014,12.59624]
[1779802825787,30.71,76783.77,0.0,0.15271,0.00014,12.59467]
[1779802825793,30.71,76783.77,0.0,0.15271,0.00014,12.59467]
[1779802825809,30.71,76783.77,0.0,0.15271,0.00014,12.59467]
[1779802826315,30.71,76783.63,0.0,0.15269,0.00014,12.59367]
[1779802827841,30.71,76783.55,0.0,0.15269,0.00014,12.59317]
[1779802827932,30.71,76783.55,0.0,0.15269,0.00014,12.59317]
[1779802828329,30.71,76782.97,0.0,0.1526,0.00014,12.58863]
[1779802829417,30.71,76781.97,0.0,0.15246,0.00014,12.58072]
[1779802830343,30.71,76781.7,0.0,0.15243,0.00014,12.57868]
[1779802831243,30.71,76770.35,0.0,0.15075,0.00014,12.48247]
[1779802834040,30.71,76769.81,0.0,0.15069,0.00014,12.47868]
[1779802834050,30.71,76769.81,0.0,0.15069,0.00014,12.47868]
[1779802834055,30.71,76769.81,0.0,0.15069,0.00014,12.47868]
[1779802836072,30.71,76775.85,0.0,0.15156,0.00014,12.52769]
[1779802836097,30.71,76775.85,0.0,0.15156,0.00014,12.52769]
[1779802836167,30.71,76777.91,0.0,0.15186,0.00014,12.54436]
[1779802837592,30.71,76778.66,0.0,0.15197,0.00014,12.55049]
[1779802837599,30.71,76778.66,0.0,0.15197,0.00014,12.55049]
[1779802837630,30.71,76778.66,0.0,0.15197,0.00014,12.55049]
[1779802838129,30.71,76778.66,0.0,0.15197,0.00014,12.55049]
[1779802838283,30.71,76778.63,0.0,0.15196,0.00014,12.55034]
[1779802843334,30.71,76777.96,0.0,0.15187,0.00014,12.54533]
[1779802848355,30.71,76779.47,0.0,0.1521,0.00014,12.55794]
[1779802853402,30.71,76778.95,0.0,0.15203,0.00014,12.55422]
[1779802857899,30.72,76777.67,0.0,0.15186,0.00014,12.54427]
[1779802858366,30.72,76777.67,0.0,0.15186,0.00014,12.54427]
[1779802858167,30.72,76778.18,0.0,0.15193,0.00014,12.54846]
[1779802858542,30.72,76778.18,0.0,0.15193,0.00014,12.54846]
[1779802858756,30.72,76778.18,0.0,0.15193,0.00014,12.54846]
[1779802858921,30.72,76778.18,0.0,0.15193,0.00014,12.54846]
[1779802858938,30.72,76778.18,0.0,0.15193,0.00014,12.54846]
[1779802859265,30.72,76757.7,0.0,0.14901,0.00014,12.38391]
[1779802859451,30.72,76757.7,0.0,0.14901,0.00014,12.38391]
[1779802859653,30.72,76757.7,0.0,0.14901,0.00014,12.38391]
[1779802859787,30.72,76757.7,0.0,0.14901,0.00014,12.38391]
[1779802859831,30.72,76757.7,0.0,0.14901,0.00014,12.38391]
[1779802860109,30.72,76757.7,0.0,0.14901,0.00014,12.38391]
[1779802860174,30.72,76757.7,0.0,0.14901,0.00014,12.38391]
[1779802860337,30.72,76747.84,0.0,0.14762,0.00014,12.3048]
[1779802863262,30.72,76746.51,0.0,0.14743,0.00014,12.29439]
[1779802863332,30.72,76746.51,0.0,0.14743,0.00014,12.29439]
[1779802863309,30.72,76747.24,0.0,0.14754,0.00014,12.30036]
[1779802864598,30.72,76750.93,0.0,0.14806,0.00014,12.33007]
[1779802864660,30.72,76750.93,0.0,0.14806,0.00014,12.33007]
[1779802864729,30.72,76750.93,0.0,0.14806,0.00014,12.33007]
[1779802865363,30.72,76760.86,0.0,0.14947,0.00014,12.40984]
[1779802866826,30.72,76761.62,0.0,0.14958,0.00014,12.41589]
[1779802866838,30.72,76761.62,0.0,0.14958,0.00014,12.41589]
[1779802867248,30.72,76761.62,0.0,0.14958,0.00014,12.41589]
[1779802867265,30.72,76761.62,0.0,0.14958,0.00014,12.41589]
[1779802867297,30.72,76761.62,0.0,0.14958,0.00014,12.41589]
[1779802867344,30.72,76761.62,0.0,0.14958,0.00014,12.41596]
[1779802868822,30.72,76754.85,0.0,0.14862,0.00014,12.36169]
[1779802869373,30.72,76751.13,0.0,0.1481,0.00014,12.33198]
[1779802872901,30.72,76747.38,0.0,0.14758,0.00014,12.30242]
[1779802872910,30.72,76747.38,0.0,0.14758,0.00014,12.30242]
[1779802873038,30.72,76746.21,0.0,0.14742,0.00014,12.29324]
[1779802874947,30.72,76746.21,0.0,0.14742,0.00014,12.29345]
[1779802875362,30.72,76750.49,0.0,0.14802,0.00014,12.32796]
[1779802879036,30.72,76751.99,0.0,0.14825,0.00014,12.34046]
[1779802879041,30.72,76751.99,0.0,0.14825,0.00014,12.34046]
[1779802879076,30.72,76751.99,0.0,0.14825,0.00014,12.34046]
[1779802879177,30.72,76752.33,0.0,0.1483,0.00014,12.34333]
[1779802879714,30.72,76752.33,0.0,0.1483,0.00014,12.34333]
[1779802879943,30.72,76752.33,0.0,0.1483,0.00014,12.34333]
[1779802879981,30.72,76752.33,0.0,0.1483,0.00014,12.34333]
[1779802880017,30.72,76752.33,0.0,0.1483,0.00014,12.34333]
[1779802881707,30.72,76771.21,0.0,0.15099,0.00014,12.49556]
[1779802883988,30.72,76768.67,0.0,0.15063,0.00014,12.4754]
[1779802884056,30.72,76765.81,0.0,0.15023,0.00014,12.45266]
[1779802889764,30.72,76761.51,0.0,0.14962,0.00014,12.41834]
[1779802893372,30.72,76761.96,0.0,0.14964,0.00014,12.41687]
[1779802893790,30.73,76763.16,0.0,0.14981,0.00014,12.42682]
[1779802897977,30.73,76771.25,0.0,0.15097,0.00014,12.49194]
[1779802903861,30.73,76766.56,0.0,0.1503,0.00014,12.45431]
[1779802909148,30.73,76765.57,0.0,0.15016,0.00014,12.44657]
[1779802915086,30.73,76764.4,0.0,0.15,0.00014,12.43717]
[1779802916954,30.73,76751.52,0.0,0.14816,0.00014,12.33339]
[1779802918378,30.72,76760.91,0.0,0.14949,0.00014,12.40862]
[1779802919975,30.72,76770.36,0.0,0.15084,0.00014,12.48446]
[1779802925013,30.72,76766.14,0.0,0.15022,0.00014,12.44985]
[1779802930045,30.72,76765.05,0.0,0.15005,0.00014,12.44028]
[1779802931603,30.72,76765.41,0.0,0.1501,0.00014,12.44299]
[1779802932220,30.72,76779.16,0.0,0.15206,0.00014,12.55344]
[1779802935068,30.72,76776.43,0.0,0.15167,0.00014,12.53129]
[1779802935215,30.72,76776.43,0.0,0.15167,0.00014,12.53129]
[1779802935230,30.72,76776.43,0.0,0.15167,0.00014,12.53129]
[1779802935362,30.72,76776.43,0.0,0.15167,0.00014,12.53129]
[1779802935392,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802935559,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802935636,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802935789,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802935966,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802936047,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802936180,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802936219,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802936411,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802936426,30.72,76805.31,0.0,0.15585,0.00015,12.76349]
[1779802936260,30.72,76809.53,0.0,0.15646,0.00015,12.79723]
[1779802936527,30.72,76809.53,0.0,0.15646,0.00015,12.79723]
[1779802936557,30.72,76809.53,0.0,0.15646,0.00015,12.79723]
[1779802936597,30.72,76809.53,0.0,0.15646,0.00015,12.79723]
[1779802936644,30.72,76809.53,0.0,0.15646,0.00015,12.79723]
[1779802937110,30.72,76809.53,0.0,0.15645,0.00015,12.79699]
[1779802938947,30.72,76811.62,0.0,0.15675,0.00015,12.81353]
[1779802938997,30.72,76811.62,0.0,0.15675,0.00015,12.81353]
[1779802939123,30.72,76811.12,0.0,0.15668,0.00015,12.80925]
[1779802942763,30.72,76808.09,0.0,0.15622,0.00015,12.78416]
[1779802942768,30.72,76808.09,0.0,0.15622,0.00015,12.78416]
[1779802942796,30.72,76808.09,0.0,0.15622,0.00015,12.78416]
[1779802943361,30.72,76808.09,0.0,0.15622,0.00015,12.78416]
[1779802943418,30.72,76808.09,0.0,0.15622,0.00015,12.78416]
[1779802943398,30.72,76812.23,0.0,0.15682,0.00015,12.81724]
[1779802944447,30.72,76822.61,0.0,0.15834,0.00015,12.90057]
[1779802946409,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802946544,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802946556,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802946565,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802946598,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802946768,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802946803,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802946970,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802947011,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802947208,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802947268,30.71,76813.52,0.0,0.157,0.00015,12.82693]
[1779802947373,30.71,76819.0,0.0,0.1578,0.00015,12.87089]
[1779802947479,30.71,76819.0,0.0,0.1578,0.00015,12.87089]
[1779802948538,30.71,76819.0,0.0,0.15779,0.00015,12.87061]
[1779802948620,30.71,76819.0,0.0,0.15779,0.00015,12.87061]
[1779802948667,30.71,76819.0,0.0,0.15779,0.00015,12.87061]
[1779802948689,30.71,76819.0,0.0,0.15779,0.00015,12.87061]
[1779802948756,30.71,76819.0,0.0,0.15779,0.00015,12.87061]
[1779802948788,30.71,76819.0,0.0,0.15779,0.00015,12.87061]
[1779802949205,30.71,76821.09,0.0,0.1581,0.00015,12.88714]
[1779802950707,30.71,76825.45,0.0,0.15873,0.00015,12.92197]
[1779802950716,30.71,76825.45,0.0,0.15873,0.00015,12.92197]
[1779802950747,30.71,76825.45,0.0,0.15873,0.00015,12.92197]
[1779802950863,30.71,76825.45,0.0,0.15873,0.00015,12.92197]
[1779802951014,30.71,76825.45,0.0,0.15873,0.00015,12.92197]
[1779802951291,30.71,76825.45,0.0,0.15873,0.00015,12.92197]
[1779802951320,30.71,76825.45,0.0,0.15873,0.00015,12.92197]
[1779802951405,30.71,76838.96,0.0,0.16069,0.00015,13.02542]
[1779802954325,30.71,76853.14,0.0,0.16279,0.00015,13.13875]
[1779802955106,30.71,76853.14,0.0,0.16279,0.00015,13.13875]
[1779802955137,30.71,76853.14,0.0,0.16279,0.00015,13.13875]
[1779802955385,30.71,76853.14,0.0,0.16279,0.00015,13.13875]
[1779802955426,30.71,76859.12,0.0,0.16368,0.00015,13.1865]
[1779802955538,30.71,76859.12,0.0,0.16368,0.00015,13.1865]
[1779802955582,30.71,76859.12,0.0,0.16368,0.00015,13.1865]
[1779802956035,30.71,76859.12,0.0,0.16368,0.00015,13.1865]
[1779802956144,30.71,76859.12,0.0,0.16368,0.00015,13.1865]
[1779802956257,30.71,76859.07,0.0,0.16367,0.00015,13.18578]
[1779802956574,30.71,76859.07,0.0,0.16367,0.00015,13.18578]
[1779802956590,30.71,76859.07,0.0,0.16367,0.00015,13.18578]
[1779802956698,30.71,76859.07,0.0,0.16367,0.00015,13.18578]
[1779802956741,30.71,76859.07,0.0,0.16367,0.00015,13.18578]
[1779802957311,30.71,76880.79,0.0,0.16695,0.00015,13.36019]
[1779802958670,30.71,76880.79,0.0,0.16695,0.00015,13.3598]
[1779802958696,30.71,76880.79,0.0,0.16695,0.00015,13.3598]
[1779802958740,30.71,76880.79,0.0,0.16695,0.00015,13.3598]
[1779802958758,30.71,76880.79,0.0,0.16695,0.00015,13.3598]
[1779802958895,30.71,76880.79,0.0,0.16695,0.00015,13.3598]
[1779802958956,30.71,76880.79,0.0,0.16695,0.00015,13.3598]
[1779802959083,30.71,76880.79,0.0,0.16695,0.00015,13.3598]
[1779802959375,30.71,76898.47,0.0,0.16965,0.00015,13.50155]
[1779802960956,30.7,76898.47,0.0,0.16964,0.00015,13.50099]
[1779802960999,30.7,76898.47,0.0,0.16964,0.00015,13.50099]
[1779802961304,30.7,76903.92,0.0,0.17046,0.00015,13.54413]
[1779802962018,30.7,76903.92,0.0,0.17046,0.00015,13.54413]
[1779802962043,30.7,76903.92,0.0,0.17046,0.00015,13.54413]
[1779802962440,30.7,76890.81,0.0,0.16843,0.00015,13.4381]
[1779802962548,30.7,76890.81,0.0,0.16843,0.00015,13.4381]
[1779802962571,30.7,76890.81,0.0,0.16843,0.00015,13.4381]
[1779802962592,30.7,76890.81,0.0,0.16843,0.00015,13.4381]
[1779802963303,30.7,76890.81,0.0,0.16842,0.00015,13.43762]
[1779802964310,30.7,76880.12,0.0,0.16678,0.00015,13.35125]
[1779802966165,30.7,76877.96,0.0,0.16645,0.00015,13.33353]
[1779802966172,30.7,76877.96,0.0,0.16645,0.00015,13.33353]
[1779802966392,30.7,76880.03,0.0,0.16676,0.00015,13.34983]
[1779802968557,30.7,76882.48,0.0,0.16712,0.00015,13.36887]
[1779802968595,30.7,76882.48,0.0,0.16712,0.00015,13.36887]
[1779802968628,30.7,76882.48,0.0,0.16712,0.00015,13.36887]
[1779802968660,30.7,76882.48,0.0,0.16712,0.00015,13.36887]
[1779802969345,30.7,76882.48,0.0,0.16711,0.00015,13.36853]
[1779802972390,30.69,76894.69,0.0,0.16896,0.00015,13.46566]
[1779802977401,30.68,76897.48,0.0,0.16926,0.00015,13.48145]
[1779802980486,30.65,76905.94,0.0,0.17037,0.00015,13.5396]
[1779802980696,30.65,76905.94,0.0,0.17037,0.00015,13.5396]
[1779802980797,30.65,76905.94,0.0,0.17037,0.00015,13.5396]
[1779802980811,30.65,76905.94,0.0,0.17037,0.00015,13.5396]
[1779802980819,30.65,76905.94,0.0,0.17037,0.00015,13.5396]
[1779802980967,30.65,76905.94,0.0,0.17037,0.00015,13.5396]
[1779802981434,30.64,76905.94,0.0,0.17027,0.00015,13.5346]
[1779802983496,30.6,76895.86,0.0,0.16841,0.00015,13.4377]
[1779802984418,30.6,76895.86,0.0,0.16841,0.00015,13.4377]
[1779802984459,30.59,76873.1,0.0,0.1648,0.00015,13.24716]
[1779802984691,30.59,76873.1,0.0,0.1648,0.00015,13.24716]
[1779802984746,30.59,76873.1,0.0,0.1648,0.00015,13.24716]
[1779802985463,30.59,76873.1,0.0,0.1648,0.00015,13.24716]
[1779802985466,30.58,76861.4,0.0,0.16302,0.00015,13.15219]
[1779802986485,30.58,76860.94,0.0,0.16294,0.00015,13.14816]
[1779802987547,30.58,76860.94,0.0,0.16294,0.00015,13.14784]
[1779802987555,30.58,76860.94,0.0,0.16294,0.00015,13.14784]
[1779802987563,30.58,76860.94,0.0,0.16294,0.00015,13.14784]
[1779802987781,30.58,76860.94,0.0,0.16294,0.00015,13.14784]
[1779802987810,30.58,76860.94,0.0,0.16294,0.00015,13.14784]
[1779802988860,30.58,76861.33,0.0,0.16299,0.00015,13.15068]
[1779802989586,30.58,76861.54,0.0,0.16302,0.00015,13.15206]
[1779802990861,30.58,76856.94,0.0,0.16232,0.00015,13.11457]
[1779802991507,30.58,76857.68,0.0,0.16242,0.00015,13.12029]
[1779802991612,30.58,76857.68,0.0,0.16242,0.00015,13.12029]
[1779802991650,30.58,76857.68,0.0,0.16242,0.00015,13.12029]
[1779802992515,30.58,76855.82,0.0,0.16214,0.00015,13.10497]
[1779802993614,30.58,76854.18,0.0,0.16189,0.00015,13.09145]
[1779802994529,30.58,76853.16,0.0,0.16173,0.00015,13.08295]
[1779802997698,30.58,76848.09,0.0,0.16096,0.00015,13.04124]
[1779802997711,30.58,76848.09,0.0,0.16096,0.00015,13.04124]
[1779802997719,30.58,76848.09,0.0,0.16096,0.00015,13.04124]
[1779802999733,30.58,76849.34,0.0,0.16114,0.00015,13.05114]
[1779802999738,30.58,76849.34,0.0,0.16114,0.00015,13.05114]
[1779802999756,30.58,76849.34,0.0,0.16114,0.00015,13.05114]
[1779802999795,30.58,76848.47,0.0,0.161,0.00015,13.04367]
[1779803001787,30.58,76848.47,0.0,0.161,0.00015,13.04367]
[1779803002458,30.57,76849.81,0.0,0.16119,0.00015,13.05406]
[1779803003833,30.57,76851.46,0.0,0.16144,0.00015,13.06716]
[1779803003836,30.57,76851.46,0.0,0.16144,0.00015,13.06716]
[1779803003841,30.57,76851.46,0.0,0.16144,0.00015,13.06716]
[1779803003912,30.57,76851.52,0.0,0.16144,0.00015,13.06738]
[1779803005869,30.57,76851.52,0.0,0.16144,0.00015,13.06738]
[1779803006436,30.57,76851.13,0.0,0.16137,0.00015,13.06371]
[1779803007937,30.57,76850.38,0.0,0.16125,0.00015,13.05738]
[1779803008050,30.57,76850.38,0.0,0.16125,0.00015,13.05738]
[1779803008149,30.57,76850.5,0.0,0.16127,0.00015,13.05809]
[1779803010021,30.57,76850.5,0.0,0.16127,0.00015,13.05809]
[1779803010086,30.57,76850.5,0.0,0.16127,0.00015,13.05809]
[1779803010087,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803011756,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803011776,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803011856,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803012035,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803012074,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803012270,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803012309,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803012488,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803012520,30.57,76858.71,0.0,0.16249,0.00015,13.12386]
[1779803012487,30.57,76859.58,0.0,0.16256,0.00015,13.12504]
[1779803012677,30.57,76859.58,0.0,0.16256,0.00015,13.12504]
[1779803012981,30.57,76859.58,0.0,0.16256,0.00015,13.12504]
[1779803013002,30.57,76859.58,0.0,0.16256,0.00015,13.12504]
[1779803013105,30.57,76859.58,0.0,0.16256,0.00015,13.12504]
[1779803013183,30.57,76851.23,0.0,0.1613,0.00015,13.05719]
[1779803014093,30.57,76851.23,0.0,0.1613,0.00015,13.05719]
[1779803014119,30.57,76851.23,0.0,0.1613,0.00015,13.05719]
[1779803014130,30.57,76851.23,0.0,0.1613,0.00015,13.05719]
[1779803014146,30.57,76851.23,0.0,0.1613,0.00015,13.05719]
[1779803014226,30.57,76850.46,0.0,0.16118,0.00015,13.05069]
[1779803019156,30.56,76850.21,0.0,0.16112,0.00015,13.04789]
[1779803020240,30.56,76853.64,0.0,0.16163,0.00015,13.07508]
[1779803020366,30.56,76842.76,0.0,0.15999,0.00015,12.98681]
[1779803024443,30.56,76831.73,0.0,0.15834,0.00015,12.89694]
[1779803029777,30.56,76829.9,0.0,0.15807,0.00015,12.88206]
[1779803031807,30.56,76827.05,0.0,0.15765,0.00015,12.85904]
[1779803033587,30.56,76813.56,0.0,0.15566,0.00015,12.74998]
[1779803038603,30.56,76818.75,0.0,0.15644,0.00015,12.79282]
[1779803040669,30.56,76811.66,0.0,0.15541,0.00015,12.73583]
[1779803044048,30.56,76809.74,0.0,0.15514,0.00015,12.72101]
[1779803045887,30.57,76795.72,0.0,0.15311,0.00014,12.60866]
[1779803049305,30.57,76800.4,0.0,0.15381,0.00015,12.64718]
[1779803049323,30.57,76800.01,0.0,0.15376,0.00015,12.64438]
[1779803052840,30.57,76802.34,0.0,0.1541,0.00015,12.66335]
[1779803053075,30.57,76802.97,0.0,0.15419,0.00015,12.66848]
[1779803054231,30.57,76802.97,0.0,0.15419,0.00015,12.66848]
[1779803054493,30.57,76802.61,0.0,0.15414,0.00015,12.66561]
[1779803055547,30.57,76812.78,0.0,0.15563,0.00015,12.74782]
[1779803056474,30.57,76821.97,0.0,0.15698,0.00015,12.82211]
[1779803057021,30.57,76821.97,0.0,0.15698,0.00015,12.82211]
[1779803057478,30.57,76827.48,0.0,0.15779,0.00015,12.86676]
[1779803059095,30.57,76826.52,0.0,0.15765,0.00015,12.85905]
[1779803059476,30.57,76826.52,0.0,0.15765,0.00015,12.85905]
[1779803059581,30.57,76826.52,0.0,0.15765,0.00015,12.85905]
[1779803060423,30.57,76836.67,0.0,0.15916,0.00015,12.94121]
[1779803061214,30.57,76836.67,0.0,0.15916,0.00015,12.94121]
[1779803061299,30.57,76836.67,0.0,0.15916,0.00015,12.94121]
[1779803061304,30.57,76836.67,0.0,0.15916,0.00015,12.94121]
[1779803061516,30.57,76836.67,0.0,0.15916,0.00015,12.94121]
[1779803061555,30.57,76836.67,0.0,0.15916,0.00015,12.94121]
[1779803061544,30.57,76847.35,0.0,0.16075,0.00015,13.02773]
[1779803061872,30.57,76847.35,0.0,0.16075,0.00015,13.02773]
[1779803061905,30.57,76847.35,0.0,0.16075,0.00015,13.02773]
[1779803062095,30.57,76847.35,0.0,0.16075,0.00015,13.02773]
[1779803062104,30.57,76848.1,0.0,0.16086,0.00015,13.03385]
[1779803064636,30.57,76846.45,0.0,0.16062,0.00015,13.02063]
[1779803064652,30.57,76846.45,0.0,0.16062,0.00015,13.02063]
[1779803064674,30.57,76846.45,0.0,0.16062,0.00015,13.02063]
[1779803064811,30.57,76846.45,0.0,0.16062,0.00015,13.02063]
[1779803065031,30.57,76846.42,0.0,0.16062,0.00015,13.02045]
[1779803065894,30.57,76846.42,0.0,0.16062,0.00015,13.02045]
[1779803065917,30.57,76846.42,0.0,0.16062,0.00015,13.02045]
[1779803066062,30.57,76834.56,0.0,0.15885,0.00015,12.92444]
[1779803067342,30.57,76834.56,0.0,0.15885,0.00015,12.92444]
[1779803067371,30.57,76834.56,0.0,0.15885,0.00015,12.92444]
[1779803067374,30.57,76835.81,0.0,0.15903,0.00015,12.93448]
[1779803069308,30.57,76835.81,0.0,0.15903,0.00015,12.9344]
[1779803069490,30.57,76836.3,0.0,0.1591,0.00015,12.93829]
[1779803071373,30.57,76836.27,0.0,0.1591,0.00015,12.93797]
[1779803071379,30.57,76836.27,0.0,0.1591,0.00015,12.93797]
[1779803071384,30.57,76836.27,0.0,0.1591,0.00015,12.93797]
[1779803073628,30.57,76827.76,0.0,0.15778,0.00015,12.86393]
[1779803075448,30.57,76831.53,0.0,0.15834,0.00015,12.89444]
[1779803075458,30.57,76831.53,0.0,0.15834,0.00015,12.89444]
[1779803075526,30.57,76832.23,0.0,0.15845,0.00015,12.9001]
[1779803077501,30.57,76832.23,0.0,0.15845,0.00015,12.9001]
[1779803077542,30.57,76831.65,0.0,0.15836,0.00015,12.89541]
[1779803081587,30.57,76830.53,0.0,0.1582,0.00015,12.88638]
[1779803081600,30.57,76830.53,0.0,0.1582,0.00015,12.88638]
[1779803081604,30.57,76830.53,0.0,0.1582,0.00015,12.88638]
[1779803086625,30.57,76828.37,0.0,0.15788,0.00015,12.8692]
[1779803087723,30.57,76829.79,0.0,0.15809,0.00015,12.88073]
[1779803087733,30.57,76829.79,0.0,0.15809,0.00015,12.88073]
[1779803088186,30.57,76829.79,0.0,0.15809,0.00015,12.88077]
[1779803088832,30.57,76829.79,0.0,0.15809,0.00015,12.88077]
[1779803089616,30.57,76834.21,0.0,0.15875,0.00015,12.91653]
[1779803091813,30.57,76828.08,0.0,0.15784,0.00015,12.86695]
[1779803091829,30.57,76828.08,0.0,0.15784,0.00015,12.86695]
[1779803092213,30.57,76828.08,0.0,0.15784,0.00015,12.867]
[1779803093864,30.57,76826.39,0.0,0.15759,0.00015,12.85342]
[1779803094612,30.57,76827.76,0.0,0.1578,0.00015,12.86458]
[1779803096144,30.57,76827.73,0.0,0.15779,0.00015,12.86441]
[1779803097960,30.57,76825.83,0.0,0.15752,0.00015,12.84923]
[1779803097971,30.57,76825.83,0.0,0.15752,0.00015,12.84923]
[1779803097999,30.57,76825.83,0.0,0.15752,0.00015,12.84923]
[1779803098258,30.57,76825.52,0.0,0.15747,0.00015,12.84682]
[1779803100014,30.57,76825.52,0.0,0.15747,0.00015,12.84692]
[1779803100314,30.57,76825.52,0.0,0.15747,0.00015,12.84692]
[1779803100324,30.57,76825.52,0.0,0.15747,0.00015,12.84692]
[1779803102073,30.57,76829.8,0.0,0.15811,0.00015,12.8817]
[1779803102591,30.57,76831.46,0.0,0.15836,0.00015,12.89516]
[1779803103243,30.57,76831.46,0.0,0.15836,0.00015,12.89516]
[1779803103274,30.57,76831.46,0.0,0.15836,0.00015,12.89516]
[1779803103841,30.57,76831.83,0.0,0.15841,0.00015,12.89817]
[1779803104094,30.57,76831.83,0.0,0.15841,0.00015,12.89817]
[1779803104097,30.57,76831.83,0.0,0.15841,0.00015,12.89817]
[1779803104298,30.57,76831.83,0.0,0.15841,0.00015,12.89818]
[1779803105610,30.57,76840.98,0.0,0.15977,0.00015,12.97208]
[1779803106144,30.57,76840.98,0.0,0.15977,0.00015,12.97208]
[1779803106640,30.57,76843.45,0.0,0.16014,0.00015,12.99195]
[1779803108588,30.57,76842.68,0.0,0.16002,0.00015,12.98561]
[1779803108617,30.57,76842.68,0.0,0.16002,0.00015,12.98561]
[1779803108636,30.57,76842.68,0.0,0.16002,0.00015,12.98561]
[1779803108640,30.57,76842.56,0.0,0.16,0.00015,12.98453]
[1779803109400,30.57,76842.56,0.0,0.16,0.00015,12.98453]
[1779803109423,30.57,76843.01,0.0,0.16006,0.00015,12.98805]
[1779803111501,30.57,76862.11,0.0,0.16292,0.00015,13.1421]
[1779803115311,30.57,76862.68,0.0,0.163,0.00015,13.14617]
[1779803115496,30.57,76870.24,0.0,0.16414,0.00015,13.20698]
[1779803115924,30.57,76870.24,0.0,0.16414,0.00015,13.20698]
[1779803115955,30.57,76870.24,0.0,0.16414,0.00015,13.20698]
[1779803116017,30.57,76870.24,0.0,0.16414,0.00015,13.20698]
[1779803116553,30.57,76870.24,0.0,0.16414,0.00015,13.20698]
[1779803116651,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803116664,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803116687,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803116778,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803116844,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803116957,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803117013,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803117207,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803117232,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803117411,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803117439,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803117615,30.57,76888.59,0.0,0.16693,0.00015,13.35496]
[1779803117505,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803117667,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803117705,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803117820,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803117861,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803118042,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803118335,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803118370,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803118388,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803118410,30.57,76892.65,0.0,0.16754,0.00015,13.3874]
[1779803118538,30.57,76894.46,0.0,0.16781,0.00015,13.40162]
[1779803124280,30.56,76892.89,0.0,0.16753,0.00015,13.38678]
[1779803124611,30.56,76892.89,0.0,0.16753,0.00015,13.38678]
[1779803124464,30.56,76885.68,0.0,0.16642,0.00015,13.328]
[1779803124694,30.56,76884.82,0.0,0.16628,0.00015,13.32105]
[1779803130507,30.55,76885.34,0.0,0.16631,0.00015,13.32236]
[1779803135544,30.55,76883.2,0.0,0.16589,0.00015,13.29787]
[1779803140583,30.54,76886.95,0.0,0.16642,0.00015,13.32592]
[1779803144271,30.54,76884.58,0.0,0.16603,0.00015,13.30532]
[1779803144281,30.54,76884.58,0.0,0.16603,0.00015,13.30532]
[1779803144340,30.54,76884.58,0.0,0.16603,0.00015,13.30532]
[1779803144607,30.54,76884.1,0.0,0.16595,0.00015,13.30097]
[1779803145739,30.54,76888.84,0.0,0.16667,0.00015,13.33884]
[1779803145860,30.54,76888.84,0.0,0.16667,0.00015,13.33884]
[1779803146806,30.54,76891.31,0.0,0.16703,0.00015,13.3583]
[1779803146874,30.54,76891.31,0.0,0.16703,0.00015,13.3583]
[1779803147032,30.54,76891.31,0.0,0.16703,0.00015,13.3583]
[1779803147069,30.54,76891.31,0.0,0.16703,0.00015,13.3583]
[1779803147629,30.54,76895.73,0.0,0.1677,0.00015,13.39351]
[1779803148854,30.53,76900.88,0.0,0.16849,0.00015,13.43458]
[1779803148899,30.53,76900.88,0.0,0.16849,0.00015,13.43458]
[1779803149641,30.53,76902.84,0.0,0.16878,0.00015,13.4498]
[1779803151182,30.53,76903.01,0.0,0.16879,0.00015,13.45052]
[1779803151204,30.53,76903.01,0.0,0.16879,0.00015,13.45052]
[1779803151656,30.53,76902.78,0.0,0.16874,0.00015,13.44801]
[1779803153153,30.53,76902.55,0.0,0.16869,0.00015,13.4455]
[1779803153262,30.53,76902.55,0.0,0.16869,0.00015,13.4455]
[1779803153678,30.53,76897.45,0.0,0.16789,0.00015,13.4036]
[1779803154028,30.53,76897.45,0.0,0.16789,0.00015,13.4036]
[1779803154102,30.53,76897.45,0.0,0.16789,0.00015,13.4036]
[1779803154356,30.53,76897.45,0.0,0.16789,0.00015,13.4036]
[1779803154686,30.53,76881.23,0.0,0.1654,0.00015,13.27195]
[1779803155691,30.52,76896.36,0.0,0.16771,0.00015,13.39409]
[1779803156571,30.52,76896.36,0.0,0.16771,0.00015,13.39409]
[1779803156699,30.52,76909.81,0.0,0.16978,0.00016,13.50226]
[1779803156930,30.52,76909.81,0.0,0.16978,0.00016,13.50226]
[1779803157707,30.52,76910.78,0.0,0.16992,0.00016,13.50958]
[1779803158712,30.52,76922.93,0.0,0.1718,0.00016,13.60748]
[1779803163796,30.46,76923.46,0.0,0.17137,0.00016,13.58549]
[1779803169831,30.37,76921.69,0.0,0.17035,0.00016,13.53342]
[1779803172472,30.3,76931.78,0.0,0.17139,0.00016,13.58822]
[1779803173957,30.3,76931.78,0.0,0.17139,0.00016,13.58822]
[1779803174058,30.28,76932.48,0.0,0.17132,0.00016,13.58466]
[1779803179059,30.23,76934.56,0.0,0.17129,0.00016,13.58338]
[1779803180481,30.23,76934.56,0.0,0.17129,0.00016,13.58338]
[1779803180545,30.22,76935.46,0.0,0.17132,0.00016,13.5854]
[1779803182690,30.22,76935.46,0.0,0.17132,0.00016,13.5854]
[1779803182882,30.22,76942.45,0.0,0.17242,0.00016,13.64179]
[1779803183903,30.22,76942.45,0.0,0.17242,0.00016,13.64179]
[1779803190269,30.21,76941.42,0.0,0.17215,0.00016,13.628]
[1779803190691,30.2,76940.2,0.0,0.17194,0.00016,13.61738]
[1779803192735,30.19,76948.56,0.0,0.17313,0.00016,13.67622]
[1779803197754,30.14,76944.03,0.0,0.17199,0.00016,13.61777]
[1779803203013,30.06,76950.57,0.0,0.17238,0.00016,13.6386]
[1779803203286,30.06,76950.57,0.0,0.17238,0.00016,13.6386]
[1779803203291,30.06,76950.57,0.0,0.17238,0.00016,13.6386]
[1779803203325,30.06,76950.57,0.0,0.17238,0.00016,13.6386]
[1779803203377,30.06,76950.57,0.0,0.17238,0.00016,13.6386]
[1779803203607,30.06,76950.57,0.0,0.17238,0.00016,13.6386]
[1779803203688,30.06,76950.57,0.0,0.17238,0.00016,13.6386]
[1779803203789,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803203842,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803203988,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204025,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204059,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204087,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204206,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204302,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204313,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204445,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204498,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204675,30.05,76959.97,0.0,0.17377,0.00016,13.71046]
[1779803204755,30.05,76966.14,0.0,0.17475,0.00016,13.76067]
[1779803206435,30.05,76967.79,0.0,0.17502,0.00016,13.77419]
[1779803206455,30.05,76967.79,0.0,0.17502,0.00016,13.77419]
[1779803206492,30.05,76967.79,0.0,0.17502,0.00016,13.77419]
[1779803206498,30.05,76967.79,0.0,0.17502,0.00016,13.77419]
[1779803206557,30.05,76967.79,0.0,0.17502,0.00016,13.77419]
[1779803206591,30.05,76969.07,0.0,0.1752,0.00016,13.7838]
[1779803208535,30.05,76972.0,0.0,0.17568,0.00016,13.80782]
[1779803208539,30.05,76972.0,0.0,0.17568,0.00016,13.80782]
[1779803208594,30.05,76972.0,0.0,0.17568,0.00016,13.80782]
[1779803208599,30.05,76972.0,0.0,0.17568,0.00016,13.80782]
[1779803208657,30.05,76972.0,0.0,0.17568,0.00016,13.80782]
[1779803208756,30.04,76973.38,0.0,0.17588,0.00016,13.81842]
[1779803210558,30.04,76972.12,0.0,0.17568,0.00016,13.80809]
[1779803213401,30.04,76983.7,0.0,0.17751,0.00016,13.90091]
[1779803218489,30.03,76985.86,0.0,0.17776,0.00016,13.91378]
[1779803224183,30.01,76987.66,0.0,0.17789,0.00016,13.92035]
[1779803226923,30.01,76989.88,0.0,0.17823,0.00016,13.93779]
[1779803231027,29.98,76986.37,0.0,0.17747,0.00016,13.89958]
[1779803235263,29.98,76976.17,0.0,0.17578,0.00016,13.81381]
[1779803238640,29.97,76976.72,0.0,0.17585,0.00016,13.81735]
[1779803238752,29.97,76977.35,0.0,0.17594,0.00016,13.82202]
[1779803241235,29.96,76973.45,0.0,0.17521,0.00016,13.78469]
[1779803241372,29.96,76973.45,0.0,0.17521,0.00016,13.78469]
[1779803241388,29.96,76972.52,0.0,0.17505,0.00016,13.77661]
[1779803242988,29.96,76972.52,0.0,0.17504,0.00016,13.77619]
[1779803249365,29.95,76972.02,0.0,0.1749,0.00016,13.76927]
[1779803251884,29.95,76971.86,0.0,0.17481,0.00016,13.76202]
[1779803252390,29.95,76968.59,0.0,0.17428,0.00016,13.73477]
[1779803253393,29.95,76960.0,0.0,0.1729,0.00016,13.66382]
[1779803258429,29.95,76952.41,0.0,0.17167,0.00016,13.60028]
[1779803263464,29.94,76952.72,0.0,0.17169,0.00016,13.60177]
[1779803265899,29.94,76956.07,0.0,0.17222,0.00016,13.62885]
[1779803265980,29.94,76956.07,0.0,0.17222,0.00016,13.62885]
[1779803266648,29.94,76964.84,0.0,0.17362,0.00016,13.70078]
[1779803267861,29.94,76964.84,0.0,0.17361,0.00016,13.70044]
[1779803273538,29.93,76972.71,0.0,0.17483,0.00016,13.7628]
[1779803278570,29.93,76973.78,0.0,0.17496,0.00016,13.76968]
[1779803282080,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282363,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282426,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282543,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282562,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282652,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282699,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282742,29.93,76975.59,0.0,0.17523,0.00016,13.78341]
[1779803282798,29.93,76991.12,0.0,0.17774,0.00016,13.91108]
[1779803282889,29.93,76991.12,0.0,0.17774,0.00016,13.91108]
[1779803282957,29.93,76991.12,0.0,0.17774,0.00016,13.91108]
[1779803282981,29.93,76991.12,0.0,0.17774,0.00016,13.91108]
[1779803283519,29.93,76991.12,0.0,0.17774,0.00016,13.91108]
[1779803283623,29.93,76991.12,0.0,0.17774,0.00016,13.91108]
[1779803283864,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803283883,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284004,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284097,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284135,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284294,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284343,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284353,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284363,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284373,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284401,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284614,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284657,29.93,77004.8,0.0,0.17998,0.00016,14.02335]
[1779803284825,29.93,77008.53,0.0,0.18059,0.00016,14.05374]
[1779803285047,29.93,77008.53,0.0,0.18059,0.00016,14.05374]
[1779803285619,29.93,77008.53,0.0,0.18058,0.00016,14.05347]
[1779803289150,29.92,77007.87,0.0,0.18046,0.00016,14.04727]
[1779803289162,29.92,77007.87,0.0,0.18046,0.00016,14.04727]
[1779803289471,29.92,77007.87,0.0,0.18046,0.00016,14.04727]
[1779803289790,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290147,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290193,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290222,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290551,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290564,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290597,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290732,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290812,29.92,77014.16,0.0,0.18149,0.00016,14.09861]
[1779803290822,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803290948,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803290991,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291198,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291227,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291398,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291436,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291467,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291495,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291600,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291649,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291810,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291858,29.92,77030.17,0.0,0.18413,0.00017,14.22968]
[1779803291699,29.92,77025.74,0.0,0.18339,0.00017,14.1929]
[1779803292029,29.92,77025.74,0.0,0.18339,0.00017,14.1929]
[1779803292070,29.92,77025.74,0.0,0.18339,0.00017,14.1929]
[1779803292240,29.92,77025.74,0.0,0.18339,0.00017,14.1929]
[1779803292540,29.92,77025.74,0.0,0.18339,0.00017,14.1929]
[1779803292554,29.92,77025.74,0.0,0.18339,0.00017,14.1929]
[1779803292732,29.92,77025.85,0.0,0.1834,0.00017,14.19335]
[1779803296540,29.92,77025.62,0.0,0.18333,0.00017,14.19005]
[1779803296571,29.92,77025.62,0.0,0.18333,0.00017,14.19005]
[1779803296849,29.92,77025.03,0.0,0.18322,0.00017,14.18474]
[1779803298638,29.91,77025.03,0.0,0.18321,0.00017,14.18426]
[1779803299126,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299149,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299167,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299246,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299409,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299418,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299444,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299517,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299675,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299754,29.91,77023.68,0.0,0.18298,0.00017,14.17271]
[1779803299866,29.91,77041.07,0.0,0.18587,0.00017,14.31488]
[1779803299955,29.91,77041.07,0.0,0.18587,0.00017,14.31488]
[1779803300017,29.91,77041.07,0.0,0.18587,0.00017,14.31488]
[1779803300086,29.91,77041.07,0.0,0.18587,0.00017,14.31488]
[1779803300775,29.91,77041.07,0.0,0.18587,0.00017,14.3147]
[1779803301753,29.91,77041.07,0.0,0.18587,0.00017,14.3147]
[1779803301769,29.91,77041.07,0.0,0.18587,0.00017,14.3147]
[1779803301815,29.91,77041.07,0.0,0.18587,0.00017,14.3147]
[1779803301816,29.91,77057.07,0.0,0.18855,0.00017,14.44523]
[1779803307818,29.91,77055.22,0.0,0.18819,0.00017,14.4279]
[1779803308865,29.91,77055.22,0.0,0.18819,0.00017,14.4279]
[1779803308928,29.9,77054.61,0.0,0.18808,0.00017,14.42254]
[1779803309705,29.9,77054.61,0.0,0.18808,0.00017,14.42254]
[1779803309880,29.9,77055.7,0.0,0.18826,0.00017,14.43106]
[1779803310880,29.9,77055.7,0.0,0.18826,0.00017,14.43106]
[1779803310904,29.9,77060.5,0.0,0.18906,0.00017,14.46989]
[1779803310910,29.9,77060.5,0.0,0.18906,0.00017,14.46989]
[1779803310912,29.9,77060.5,0.0,0.18906,0.00017,14.46989]
[1779803310968,29.9,77060.5,0.0,0.18906,0.00017,14.46989]
[1779803311852,29.9,77060.6,0.0,0.18902,0.00017,14.46518]
[1779803312313,29.9,77060.6,0.0,0.18902,0.00017,14.46518]
[1779803312729,29.9,77060.6,0.0,0.18902,0.00017,14.46518]
[1779803312862,29.9,77061.2,0.0,0.18911,0.00017,14.46964]
[1779803313376,29.9,77061.2,0.0,0.18911,0.00017,14.46964]
[1779803313580,29.9,77061.2,0.0,0.18911,0.00017,14.46964]
[1779803313635,29.9,77061.2,0.0,0.18911,0.00017,14.46964]
[1779803313683,29.9,77061.2,0.0,0.18911,0.00017,14.46964]
[1779803313871,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803313931,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803313990,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314144,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314224,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314292,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314496,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314556,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314755,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314827,29.9,77076.55,0.0,0.19171,0.00017,14.59436]
[1779803314889,29.9,77087.83,0.0,0.19364,0.00017,14.68614]
[1779803314925,29.9,77087.83,0.0,0.19364,0.00017,14.68614]
[1779803315067,29.9,77087.83,0.0,0.19364,0.00017,14.68614]
[1779803315454,29.9,77087.83,0.0,0.19364,0.00017,14.68614]
[1779803315887,29.9,77080.28,0.0,0.19234,0.00017,14.62425]
[1779803316825,29.9,77080.28,0.0,0.19234,0.00017,14.62425]
[1779803316895,29.89,77070.86,0.0,0.19064,0.00017,14.54342]
[1779803317753,29.89,77070.86,0.0,0.19064,0.00017,14.54342]
[1779803317903,29.89,77078.97,0.0,0.19202,0.00017,14.609]
[1779803318908,29.89,77088.17,0.0,0.19358,0.00017,14.68352]
[1779803321793,29.88,77099.92,0.0,0.19559,0.00017,14.77805]
[1779803324820,29.88,77102.29,0.0,0.19598,0.00017,14.79654]
[1779803324857,29.88,77102.29,0.0,0.19598,0.00017,14.79654]
[1779803324865,29.88,77103.08,0.0,0.19611,0.00017,14.80255]
[1779803325198,29.88,77103.08,0.0,0.19611,0.00017,14.80255]
[1779803325236,29.88,77103.08,0.0,0.19611,0.00017,14.80255]
[1779803325807,29.88,77110.08,0.0,0.19731,0.00017,14.85891]
[1779803327137,29.88,77112.3,0.0,0.19769,0.00017,14.87661]
[1779803327341,29.88,77112.3,0.0,0.19769,0.00017,14.87661]
[1779803327835,29.88,77112.3,0.0,0.19769,0.00017,14.87661]
[1779803327874,29.88,77112.3,0.0,0.19769,0.00017,14.87661]
[1779803327997,29.88,77116.25,0.0,0.19837,0.00017,14.9083]
[1779803328071,29.88,77123.89,0.0,0.19971,0.00017,14.9701]
[1779803329855,29.88,77123.89,0.0,0.19971,0.00017,14.9701]
[1779803329894,29.87,77126.14,0.0,0.20009,0.00018,14.98753]
[1779803330871,29.87,77146.63,0.0,0.20369,0.00018,15.15252]
[1779803331286,29.87,77146.63,0.0,0.20369,0.00018,15.15252]
[1779803331309,29.87,77146.63,0.0,0.20369,0.00018,15.15252]
[1779803331398,29.87,77146.63,0.0,0.20369,0.00018,15.15252]
[1779803331470,29.87,77146.63,0.0,0.20369,0.00018,15.15252]
[1779803331579,29.87,77146.63,0.0,0.20369,0.00018,15.15252]
[1779803331630,29.87,77146.63,0.0,0.20369,0.00018,15.15252]
[1779803331879,29.87,77142.69,0.0,0.20299,0.00018,15.12055]
[1779803332126,29.87,77142.69,0.0,0.20299,0.00018,15.12055]
[1779803332651,29.87,77142.69,0.0,0.20299,0.00018,15.12055]
[1779803332881,29.87,77138.41,0.0,0.20222,0.00018,15.08567]
[1779803333908,29.87,77149.12,0.0,0.20411,0.00018,15.17175]
[1779803334735,29.87,77149.12,0.0,0.20411,0.00018,15.17175]
[1779803334744,29.87,77149.12,0.0,0.20411,0.00018,15.17175]
[1779803334746,29.87,77149.12,0.0,0.20411,0.00018,15.17175]
[1779803334833,29.87,77170.36,0.0,0.20789,0.00018,15.34177]
[1779803335538,29.87,77170.36,0.0,0.20789,0.00018,15.34177]
[1779803335553,29.87,77170.36,0.0,0.20789,0.00018,15.34177]
[1779803335588,29.87,77170.36,0.0,0.20789,0.00018,15.34177]
[1779803335657,29.86,77173.04,0.0,0.20826,0.00018,15.3587]
[1779803337974,29.84,77173.23,0.0,0.20819,0.00018,15.35556]
[1779803337984,29.84,77173.23,0.0,0.20819,0.00018,15.35556]
[1779803338049,29.83,77174.88,0.0,0.20838,0.00018,15.3642]
[1779803340064,29.81,77184.62,0.0,0.20999,0.00018,15.43591]
[1779803341016,29.81,77184.62,0.0,0.20999,0.00018,15.43591]
[1779803341141,29.81,77184.62,0.0,0.20999,0.00018,15.43591]
[1779803341223,29.8,77188.99,0.0,0.2107,0.00018,15.46725]
[1779803342010,29.8,77188.99,0.0,0.2107,0.00018,15.46725]
[1779803342041,29.8,77188.99,0.0,0.2107,0.00018,15.46725]
[1779803342807,29.78,77189.02,0.0,0.21053,0.00018,15.46008]
[1779803343716,29.78,77189.02,0.0,0.21053,0.00018,15.46008]
[1779803343791,29.77,77189.44,0.0,0.21052,0.00018,15.45964]
[1779803345073,29.77,77189.44,0.0,0.21052,0.00018,15.45964]
[1779803345138,29.76,77172.44,0.0,0.20737,0.00018,15.31953]
[1779803349914,29.75,77156.6,0.0,0.20445,0.00018,15.18843]
[1779803352669,29.75,77146.55,0.0,0.20266,0.00018,15.10685]
[1779803353437,29.75,77135.08,0.0,0.20063,0.00018,15.01395]
[1779803354947,29.75,77143.13,0.0,0.20205,0.00018,15.07918]
[1779803356183,29.75,77145.32,0.0,0.20244,0.00018,15.0969]
[1779803356281,29.75,77139.75,0.0,0.20146,0.00018,15.05171]
[1779803359777,29.75,77140.97,0.0,0.20166,0.00018,15.061]
[1779803359786,29.75,77140.97,0.0,0.20166,0.00018,15.061]
[1779803359890,29.75,77146.92,0.0,0.2027,0.00018,15.10891]
[1779803360908,29.75,77157.49,0.0,0.20458,0.00018,15.19401]
[1779803362359,29.74,77160.7,0.0,0.20514,0.00018,15.2195]
[1779803362371,29.74,77160.7,0.0,0.20514,0.00018,15.2195]
[1779803362600,29.74,77160.7,0.0,0.20514,0.00018,15.2195]
[1779803362836,29.74,77160.7,0.0,0.20514,0.00018,15.2195]
[1779803362937,29.74,77167.34,0.0,0.20632,0.00018,15.27259]
[1779803363517,29.74,77167.34,0.0,0.20632,0.00018,15.27259]
[1779803363761,29.74,77167.34,0.0,0.20632,0.00018,15.27259]
[1779803363776,29.74,77167.34,0.0,0.20632,0.00018,15.27259]
[1779803363788,29.74,77167.34,0.0,0.20632,0.00018,15.27259]
[1779803363861,29.74,77184.41,0.0,0.20938,0.00018,15.40948]
[1779803365875,29.74,77194.2,0.0,0.21113,0.00018,15.48693]
[1779803370158,29.74,77192.24,0.0,0.21075,0.00018,15.47017]
[1779803370169,29.74,77192.24,0.0,0.21075,0.00018,15.47017]
[1779803370180,29.74,77192.24,0.0,0.21075,0.00018,15.47017]
[1779803370891,29.73,77194.61,0.0,0.21116,0.00018,15.48847]
[1779803374356,29.71,77189.91,0.0,0.21009,0.00018,15.43824]
[1779803374491,29.71,77189.91,0.0,0.21009,0.00018,15.43824]
[1779803374528,29.71,77189.91,0.0,0.21009,0.00018,15.43824]
[1779803374964,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375052,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375096,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375138,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375180,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375458,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375492,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375500,29.7,77209.65,0.0,0.21361,0.00018,15.59294]
[1779803375560,29.7,77214.5,0.0,0.2145,0.00018,15.63164]
[1779803377948,29.69,77203.35,0.0,0.21235,0.00018,15.53823]
[1779803378425,29.69,77203.35,0.0,0.21235,0.00018,15.53823]
[1779803378518,29.69,77214.13,0.0,0.21433,0.00018,15.62435]
[1779803381903,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382104,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382181,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382312,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382334,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382347,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382397,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382473,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382974,29.66,77224.24,0.0,0.21597,0.00018,15.69604]
[1779803382805,29.66,77236.58,0.0,0.2182,0.00019,15.79166]
[1779803383075,29.66,77236.58,0.0,0.2182,0.00019,15.79166]
[1779803383141,29.66,77236.58,0.0,0.2182,0.00019,15.79166]
[1779803383742,29.66,77236.58,0.0,0.2182,0.00019,15.79166]
[1779803383763,29.66,77236.58,0.0,0.2182,0.00019,15.79166]
[1779803383966,29.66,77236.58,0.0,0.2182,0.00019,15.79166]
[1779803383908,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384004,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384162,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384182,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384371,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384390,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384399,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384405,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384795,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384837,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384862,29.66,77251.97,0.0,0.22106,0.00019,15.91335]
[1779803384896,29.65,77255.12,0.0,0.22157,0.00019,15.935]
[1779803385000,29.65,77255.12,0.0,0.22157,0.00019,15.935]
[1779803385112,29.65,77255.12,0.0,0.22157,0.00019,15.935]
[1779803385208,29.65,77255.12,0.0,0.22157,0.00019,15.935]
[1779803385408,29.65,77255.12,0.0,0.22157,0.00019,15.935]
[1779803385864,29.65,77268.85,0.0,0.22414,0.00019,16.04319]
[1779803387846,29.63,77273.54,0.0,0.22494,0.00019,16.07662]
[1779803387878,29.63,77273.54,0.0,0.22494,0.00019,16.07662]
[1779803387948,29.63,77272.83,0.0,0.22479,0.00019,16.07011]
[1779803388023,29.63,77272.83,0.0,0.22479,0.00019,16.07011]
[1779803390771,29.63,77272.3,0.0,0.22467,0.00019,16.06547]
[1779803390802,29.63,77272.3,0.0,0.22467,0.00019,16.06547]
[1779803390903,29.63,77274.16,0.0,0.225,0.00019,16.07918]
[1779803391096,29.63,77274.16,0.0,0.225,0.00019,16.07918]
[1779803391135,29.63,77274.16,0.0,0.225,0.00019,16.07918]
[1779803391615,29.63,77276.65,0.0,0.22546,0.00019,16.09841]
[1779803394285,29.63,77278.91,0.0,0.22588,0.00019,16.1158]
[1779803394303,29.63,77278.91,0.0,0.22588,0.00019,16.1158]
[1779803394426,29.63,77278.91,0.0,0.22588,0.00019,16.1158]
[1779803394971,29.63,77278.91,0.0,0.22588,0.00019,16.1158]
[1779803394988,29.63,77278.91,0.0,0.22588,0.00019,16.1158]
[1779803394912,29.62,77294.48,0.0,0.22882,0.00019,16.23688]
[1779803395010,29.62,77294.48,0.0,0.22882,0.00019,16.23688]
[1779803395437,29.62,77294.48,0.0,0.22882,0.00019,16.23688]
[1779803395556,29.62,77294.48,0.0,0.22882,0.00019,16.23688]
[1779803395874,29.62,77294.48,0.0,0.22882,0.00019,16.23688]
[1779803395969,29.62,77294.48,0.0,0.22882,0.00019,16.23688]
[1779803395975,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396080,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396385,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396425,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396444,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396535,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396550,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396726,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396788,29.62,77299.02,0.0,0.22968,0.00019,16.27193]
[1779803396790,29.62,77292.38,0.0,0.2284,0.00019,16.21966]
[1779803399854,29.6,77273.42,0.0,0.22468,0.00019,16.06579]
[1779803400844,29.6,77286.52,0.0,0.22715,0.00019,16.1683]
[1779803401695,29.6,77323.61,0.0,0.23425,0.00019,16.45682]
[1779803403030,29.59,77337.21,0.0,0.23683,0.00019,16.55922]
[1779803403286,29.59,77337.21,0.0,0.23683,0.00019,16.55922]
[1779803403546,29.58,77337.26,0.0,0.23673,0.00019,16.55561]
[1779803405059,29.56,77343.87,0.0,0.23789,0.0002,16.60134]
[1779803405109,29.56,77343.87,0.0,0.23789,0.0002,16.60134]
[1779803405251,29.56,77343.87,0.0,0.23789,0.0002,16.60134]
[1779803405260,29.56,77343.87,0.0,0.23789,0.0002,16.60134]
[1779803405560,29.55,77347.19,0.0,0.23843,0.0002,16.62268]
[1779803408351,29.53,77344.46,0.0,0.23775,0.0002,16.59605]
[1779803408564,29.53,77344.46,0.0,0.23775,0.0002,16.59605]
[1779803408911,29.53,77344.46,0.0,0.23775,0.0002,16.59605]
[1779803408925,29.53,77344.46,0.0,0.23775,0.0002,16.59605]
[1779803408943,29.52,77353.22,0.0,0.23939,0.0002,16.66076]
[1779803409898,29.51,77369.11,0.0,0.24245,0.0002,16.77946]
[1779803410978,29.51,77376.37,0.0,0.24384,0.0002,16.83293]
[1779803412620,29.51,77374.58,0.0,0.24347,0.0002,16.819]
[1779803413953,29.5,77341.09,0.0,0.23682,0.00019,16.55969]
[1779803414657,29.49,77341.41,0.0,0.23687,0.0002,16.56191]
[1779803415346,29.49,77341.41,0.0,0.23687,0.0002,16.56191]
[1779803415389,29.49,77341.41,0.0,0.23687,0.0002,16.56191]
[1779803415641,29.49,77339.72,0.0,0.23654,0.00019,16.54866]
[1779803416071,29.49,77339.72,0.0,0.23654,0.00019,16.54866]
[1779803416866,29.49,77368.6,0.0,0.2422,0.0002,16.76999]
[1779803418219,29.49,77368.6,0.0,0.24219,0.0002,16.76988]
[1779803418280,29.49,77368.6,0.0,0.24219,0.0002,16.76988]
[1779803418406,29.49,77368.6,0.0,0.24219,0.0002,16.76988]
[1779803418424,29.49,77368.6,0.0,0.24219,0.0002,16.76988]
[1779803418482,29.49,77368.6,0.0,0.24219,0.0002,16.76988]
[1779803418970,29.48,77373.22,0.0,0.24303,0.0002,16.80222]
[1779803419259,29.48,77373.22,0.0,0.24303,0.0002,16.80222]
[1779803419651,29.48,77373.22,0.0,0.24303,0.0002,16.80222]
[1779803419837,29.48,77373.22,0.0,0.24303,0.0002,16.80222]
[1779803419940,29.47,77351.72,0.0,0.23872,0.0002,16.63468]
[1779803420836,29.47,77351.72,0.0,0.23872,0.0002,16.63468]
[1779803420914,29.46,77372.89,0.0,0.2428,0.0002,16.7936]
[1779803421797,29.46,77372.89,0.0,0.2428,0.0002,16.7936]
[1779803422010,29.46,77372.89,0.0,0.2428,0.0002,16.7936]
[1779803422030,29.45,77376.36,0.0,0.24343,0.0002,16.81764]
[1779803422750,29.45,77376.36,0.0,0.24343,0.0002,16.81764]
[1779803422773,29.45,77376.36,0.0,0.24343,0.0002,16.81764]
[1779803422917,29.45,77376.36,0.0,0.24343,0.0002,16.81764]
[1779803422955,29.45,77376.36,0.0,0.24343,0.0002,16.81764]
[1779803423020,29.45,77377.55,0.0,0.24366,0.0002,16.8267]
[1779803423558,29.45,77377.55,0.0,0.24366,0.0002,16.8267]
[1779803423975,29.45,77377.55,0.0,0.24366,0.0002,16.8267]
[1779803424041,29.45,77377.55,0.0,0.24366,0.0002,16.8267]
[1779803424011,29.44,77367.91,0.0,0.24168,0.0002,16.75051]
[1779803424720,29.43,77367.91,0.0,0.2416,0.0002,16.74747]
[1779803425232,29.43,77367.91,0.0,0.2416,0.0002,16.74747]
[1779803425337,29.43,77367.91,0.0,0.2416,0.0002,16.74747]
[1779803425720,29.43,77356.26,0.0,0.23929,0.0002,16.65761]
[1779803426168,29.43,77356.26,0.0,0.23929,0.0002,16.65761]
[1779803426186,29.43,77356.26,0.0,0.23929,0.0002,16.65761]
[1779803426964,29.43,77335.79,0.0,0.23529,0.00019,16.49958]
[1779803427732,29.43,77335.79,0.0,0.23529,0.00019,16.49958]
[1779803427736,29.43,77335.79,0.0,0.23529,0.00019,16.49958]
[1779803427775,29.43,77335.79,0.0,0.23529,0.00019,16.49958]
[1779803427830,29.43,77327.01,0.0,0.23358,0.00019,16.43112]
[1779803428956,29.43,77318.48,0.0,0.23191,0.00019,16.36418]
[1779803429767,29.43,77318.48,0.0,0.23191,0.00019,16.36418]
[1779803429797,29.43,77318.48,0.0,0.23191,0.00019,16.36418]
[1779803429898,29.43,77327.02,0.0,0.23356,0.00019,16.43061]
[1779803430481,29.43,77327.02,0.0,0.23356,0.00019,16.43061]
[1779803430505,29.43,77327.02,0.0,0.23356,0.00019,16.43061]
[1779803430931,29.43,77327.02,0.0,0.23356,0.00019,16.43061]
[1779803430968,29.43,77327.02,0.0,0.23356,0.00019,16.43061]
[1779803431019,29.43,77319.41,0.0,0.23204,0.00019,16.3661]
[1779803433806,29.43,77311.86,0.0,0.23058,0.00019,16.30685]
[1779803435325,29.43,77313.88,0.0,0.23096,0.00019,16.32254]
[1779803435799,29.43,77313.89,0.0,0.23096,0.00019,16.32255]
[1779803436805,29.43,77321.2,0.0,0.23237,0.00019,16.37964]
[1779803437813,29.43,77332.21,0.0,0.23451,0.00019,16.46519]
[1779803438823,29.42,77323.28,0.0,0.23276,0.00019,16.39534]
[1779803439995,29.42,77323.28,0.0,0.23276,0.00019,16.39534]
[1779803440074,29.42,77323.28,0.0,0.23276,0.00019,16.39534]
[1779803440076,29.42,77306.67,0.0,0.22956,0.00019,16.26549]
[1779803440850,29.42,77288.99,0.0,0.22617,0.00019,16.12641]
[1779803442021,29.42,77288.19,0.0,0.22602,0.00019,16.1199]
[1779803444953,29.42,77301.69,0.0,0.22859,0.00019,16.22578]
[1779803445376,29.42,77301.69,0.0,0.22859,0.00019,16.22578]
[1779803445400,29.42,77301.69,0.0,0.22859,0.00019,16.22578]
[1779803445405,29.42,77301.69,0.0,0.22859,0.00019,16.22578]
[1779803446076,29.42,77301.57,0.0,0.22856,0.00019,16.2246]
[1779803448060,29.42,77291.19,0.0,0.22656,0.00019,16.14259]
[1779803448108,29.42,77291.19,0.0,0.22656,0.00019,16.14259]
[1779803448255,29.42,77291.19,0.0,0.22656,0.00019,16.14259]
[1779803448267,29.42,77291.19,0.0,0.22656,0.00019,16.14259]
[1779803448314,29.42,77291.19,0.0,0.22656,0.00019,16.14259]
[1779803448748,29.42,77291.19,0.0,0.22656,0.00019,16.14259]
[1779803448876,29.42,77291.19,0.0,0.22656,0.00019,16.14259]
[1779803448977,29.42,77276.83,0.0,0.22383,0.00019,16.0289]
[1779803449133,29.42,77276.83,0.0,0.22383,0.00019,16.0289]
[1779803449180,29.42,77276.83,0.0,0.22383,0.00019,16.0289]
[1779803449907,29.42,77276.83,0.0,0.22383,0.00019,16.02887]
[1779803450228,29.42,77276.83,0.0,0.22383,0.00019,16.02887]
[1779803450830,29.42,77276.83,0.0,0.22383,0.00019,16.02887]
[1779803450913,29.42,77269.4,0.0,0.22242,0.00019,15.96995]
[1779803452026,29.42,77261.15,0.0,0.22086,0.00019,15.90426]
[1779803452111,29.42,77261.15,0.0,0.22086,0.00019,15.90426]
[1779803452180,29.42,77261.15,0.0,0.22086,0.00019,15.90426]
[1779803452794,29.42,77261.15,0.0,0.22086,0.00019,15.90426]
[1779803452840,29.42,77261.15,0.0,0.22086,0.00019,15.90426]
[1779803452927,29.42,77261.15,0.0,0.22086,0.00019,15.90426]
[1779803452938,29.42,77260.85,0.0,0.22081,0.00019,15.90187]
[1779803453964,29.42,77260.85,0.0,0.22081,0.00019,15.90187]
[1779803453985,29.42,77260.85,0.0,0.22081,0.00019,15.90187]
[1779803453988,29.42,77260.85,0.0,0.22081,0.00019,15.90187]
[1779803454063,29.42,77245.64,0.0,0.21795,0.00019,15.78035]
[1779803454383,29.42,77245.64,0.0,0.21795,0.00019,15.78035]
[1779803454953,29.42,77245.75,0.0,0.21797,0.00019,15.7812]
[1779803455854,29.42,77245.75,0.0,0.21797,0.00019,15.7812]
[1779803455964,29.42,77228.78,0.0,0.21482,0.00019,15.64511]
[1779803456763,29.42,77228.78,0.0,0.21482,0.00019,15.64511]
[1779803456964,29.42,77228.78,0.0,0.21482,0.00019,15.64511]
[1779803457041,29.42,77209.07,0.0,0.21119,0.00018,15.48633]
[1779803461023,29.42,77191.49,0.0,0.20797,0.00018,15.34361]
[1779803461336,29.42,77191.49,0.0,0.20797,0.00018,15.34361]
[1779803463148,29.42,77191.06,0.0,0.20789,0.00018,15.34001]
[1779803463050,29.42,77167.9,0.0,0.2037,0.00018,15.15136]
[1779803463492,29.42,77167.9,0.0,0.2037,0.00018,15.15136]
[1779803463570,29.42,77167.9,0.0,0.2037,0.00018,15.15136]
[1779803463627,29.42,77167.9,0.0,0.2037,0.00018,15.15136]
[1779803464064,29.42,77153.78,0.0,0.20117,0.00018,15.03591]
[1779803464211,29.42,77153.78,0.0,0.20117,0.00018,15.03591]
[1779803466440,29.42,77153.4,0.0,0.20111,0.00018,15.0331]
[1779803466462,29.42,77153.4,0.0,0.20111,0.00018,15.0331]
[1779803467076,29.42,77148.7,0.0,0.20028,0.00018,14.99475]
[1779803469650,29.42,77154.0,0.0,0.20123,0.00018,15.03856]
[1779803469656,29.42,77154.0,0.0,0.20123,0.00018,15.03856]
[1779803470098,29.42,77149.44,0.0,0.20042,0.00018,15.00135]
[1779803470438,29.42,77149.44,0.0,0.20042,0.00018,15.00135]
[1779803471100,29.42,77149.44,0.0,0.20043,0.00018,15.00152]
[1779803475920,29.42,77155.41,0.0,0.20151,0.00018,15.05112]
[1779803476090,29.42,77155.41,0.0,0.20151,0.00018,15.05112]
[1779803476143,29.43,77155.33,0.0,0.2015,0.00018,15.0506]
[1779803476775,29.43,77155.33,0.0,0.2015,0.00018,15.0506]
[1779803477146,29.43,77169.0,0.0,0.20395,0.00018,15.16249]
[1779803477279,29.43,77169.0,0.0,0.20395,0.00018,15.16249]
[1779803478161,29.43,77172.97,0.0,0.20466,0.00018,15.19488]
[1779803478287,29.43,77172.97,0.0,0.20466,0.00018,15.19488]
[1779803479158,29.43,77159.41,0.0,0.20223,0.00018,15.08407]
[1779803480163,29.43,77145.23,0.0,0.1997,0.00018,14.96799]
[1779803480787,29.43,77145.23,0.0,0.1997,0.00018,14.96799]
[1779803481171,29.43,77145.51,0.0,0.19976,0.00018,14.97051]
[1779803483463,29.43,77133.66,0.0,0.19767,0.00018,14.87363]
[1779803487753,29.43,77131.35,0.0,0.19728,0.00018,14.85578]
[1779803487867,29.43,77131.35,0.0,0.19728,0.00018,14.85578]
[1779803488020,29.43,77131.35,0.0,0.19728,0.00018,14.85578]
[1779803488174,29.43,77131.35,0.0,0.19728,0.00018,14.85578]
[1779803488169,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488261,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488305,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488464,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488490,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488680,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488698,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488904,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803488954,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803489012,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803489101,29.43,77158.13,0.0,0.20205,0.00018,15.07577]
[1779803489181,29.43,77164.43,0.0,0.20318,0.00018,15.12742]
[1779803489251,29.43,77164.43,0.0,0.20318,0.00018,15.12742]
[1779803489607,29.43,77165.56,0.0,0.20338,0.00018,15.13673]
[1779803492614,29.43,77183.77,0.0,0.20662,0.00018,15.28028]
[1779803493262,29.43,77183.77,0.0,0.20662,0.00018,15.28028]
[1779803493395,29.43,77183.77,0.0,0.20662,0.00018,15.28028]
[1779803493985,29.43,77208.22,0.0,0.21108,0.00018,15.47861]
[1779803494586,29.43,77208.22,0.0,0.21108,0.00018,15.47861]
[1779803494632,29.43,77208.22,0.0,0.21108,0.00018,15.47861]
[1779803494663,29.43,77208.22,0.0,0.21108,0.00018,15.47861]
[1779803494926,29.43,77208.22,0.0,0.21108,0.00018,15.47861]
[1779803495138,29.43,77229.16,0.0,0.21494,0.00019,15.64742]
[1779803495472,29.43,77229.16,0.0,0.21494,0.00019,15.64742]
[1779803495602,29.43,77229.16,0.0,0.21494,0.00019,15.64742]
[1779803496039,29.43,77229.16,0.0,0.21494,0.00019,15.64742]
[1779803496101,29.43,77229.16,0.0,0.21494,0.00019,15.64742]
[1779803496109,29.43,77229.16,0.0,0.21494,0.00019,15.64742]
[1779803496130,29.43,77232.54,0.0,0.21557,0.00019,15.67471]
[1779803497399,29.43,77232.54,0.0,0.21557,0.00019,15.67471]
[1779803497413,29.43,77232.54,0.0,0.21557,0.00019,15.67471]
[1779803497777,29.43,77227.7,0.0,0.21468,0.00019,15.63605]
[1779803498510,29.43,77227.7,0.0,0.21468,0.00019,15.63605]
[1779803498536,29.43,77227.7,0.0,0.21468,0.00019,15.63605]
[1779803499281,29.43,77222.37,0.0,0.2137,0.00018,15.59332]
[1779803500500,29.43,77222.37,0.0,0.2137,0.00018,15.59332]
[1779803500538,29.43,77222.37,0.0,0.2137,0.00018,15.59332]
[1779803500546,29.43,77222.37,0.0,0.2137,0.00018,15.59332]
[1779803500617,29.44,77221.73,0.0,0.21359,0.00018,15.5886]
[1779803502595,29.44,77221.73,0.0,0.21359,0.00018,15.5886]
[1779803502641,29.44,77221.73,0.0,0.21359,0.00018,15.5886]
[1779803502921,29.44,77221.73,0.0,0.21359,0.00018,15.5886]
[1779803502985,29.44,77221.73,0.0,0.21359,0.00018,15.5886]
[1779803503055,29.44,77214.12,0.0,0.2122,0.00018,15.52771]
[1779803505445,29.44,77212.91,0.0,0.21199,0.00018,15.5183]
[1779803506008,29.44,77209.35,0.0,0.21134,0.00018,15.48976]
[1779803511798,29.44,77208.0,0.0,0.21111,0.00018,15.47962]
[1779803511886,29.44,77202.18,0.0,0.21005,0.00018,15.43297]
[1779803513099,29.44,77189.55,0.0,0.20775,0.00018,15.33077]
[1779803513677,29.44,77189.55,0.0,0.20775,0.00018,15.33077]
[1779803513752,29.44,77189.55,0.0,0.20775,0.00018,15.33077]
[1779803513779,29.44,77182.71,0.0,0.20651,0.00018,15.27522]
[1779803514646,29.44,77182.71,0.0,0.20651,0.00018,15.27522]
[1779803514710,29.44,77182.71,0.0,0.20651,0.00018,15.27522]
[1779803514733,29.44,77182.71,0.0,0.20651,0.00018,15.27522]
[1779803515080,29.44,77177.76,0.0,0.20562,0.00018,15.235]
[1779803517192,29.44,77175.92,0.0,0.20529,0.00018,15.22014]
[1779803517524,29.44,77175.92,0.0,0.20529,0.00018,15.22033]
[1779803517616,29.44,77174.01,0.0,0.20495,0.00018,15.20496]
[1779803518745,29.44,77174.01,0.0,0.20495,0.00018,15.20496]
[1779803518994,29.44,77167.77,0.0,0.20384,0.00018,15.15428]
[1779803519815,29.44,77167.77,0.0,0.20384,0.00018,15.15428]
[1779803519904,29.45,77159.48,0.0,0.20235,0.00018,15.0868]
[1779803520339,29.45,77159.48,0.0,0.20235,0.00018,15.0868]
[1779803520345,29.45,77159.48,0.0,0.20235,0.00018,15.0868]
[1779803521190,29.45,77159.48,0.0,0.20235,0.00018,15.0868]
[1779803521193,29.45,77158.78,0.0,0.20224,0.00018,15.08134]
[1779803521841,29.45,77158.78,0.0,0.20224,0.00018,15.08134]
[1779803523255,29.45,77150.56,0.0,0.20078,0.00018,15.01481]
[1779803528247,29.45,77142.81,0.0,0.19946,0.00018,14.95357]
[1779803532281,29.46,77151.83,0.0,0.20111,0.00018,15.02945]
[1779803533012,29.46,77151.83,0.0,0.20111,0.00018,15.02945]
[1779803533074,29.46,77151.83,0.0,0.20111,0.00018,15.02945]
[1779803533175,29.46,77150.97,0.0,0.20096,0.00018,15.02287]
[1779803534208,29.46,77150.97,0.0,0.20096,0.00018,15.02287]
[1779803533854,29.46,77162.1,0.0,0.20296,0.00018,15.11426]
[1779803534270,29.46,77162.1,0.0,0.20296,0.00018,15.11426]
[1779803539620,29.47,77161.19,0.0,0.20285,0.00018,15.10904]
[1779803543756,29.47,77166.51,0.0,0.20382,0.00018,15.15349]
[1779803544171,29.47,77170.03,0.0,0.20447,0.00018,15.18262]
[1779803549179,29.48,77169.0,0.0,0.20432,0.00018,15.17573]
[1779803550191,29.48,77186.91,0.0,0.20757,0.00018,15.32206]
[1779803551987,29.48,77188.22,0.0,0.20777,0.00018,15.32799]
[1779803552034,29.48,77195.22,0.0,0.20904,0.00018,15.38489]
[1779803556058,29.48,77190.4,0.0,0.20818,0.00018,15.34631]
[1779803556151,29.48,77185.44,0.0,0.20728,0.00018,15.30627]
[1779803557227,29.48,77173.91,0.0,0.20521,0.00018,15.21297]
[1779803562251,29.49,77174.42,0.0,0.20533,0.00018,15.21873]
[1779803565340,29.49,77171.46,0.0,0.20484,0.00018,15.19632]
[1779803565357,29.49,77171.46,0.0,0.20484,0.00018,15.19632]
[1779803565386,29.49,77171.46,0.0,0.20484,0.00018,15.19632]
[1779803565834,29.49,77171.46,0.0,0.20486,0.00018,15.19719]
[1779803568853,29.5,77169.21,0.0,0.20446,0.00018,15.17934]
[1779803569157,29.5,77179.77,0.0,0.20638,0.00018,15.26564]
[1779803570263,29.5,77190.91,0.0,0.20841,0.00018,15.35641]
[1779803570873,29.5,77190.91,0.0,0.20841,0.00018,15.35641]
[1779803571091,29.5,77208.14,0.0,0.21156,0.00018,15.49612]
[1779803571477,29.5,77208.14,0.0,0.21156,0.00018,15.49612]
[1779803571909,29.5,77208.14,0.0,0.21156,0.00018,15.49612]
[1779803571916,29.5,77213.29,0.0,0.21251,0.00018,15.5376]
[1779803573043,29.5,77213.29,0.0,0.21251,0.00018,15.5376]
[1779803573185,29.5,77213.29,0.0,0.21251,0.00018,15.5376]
[1779803573216,29.5,77213.29,0.0,0.21251,0.00018,15.5376]
[1779803573302,29.5,77213.29,0.0,0.21251,0.00018,15.5376]
[1779803573210,29.5,77196.32,0.0,0.20942,0.00018,15.40145]
[1779803573309,29.5,77196.32,0.0,0.20942,0.00018,15.40145]
[1779803573754,29.5,77196.32,0.0,0.20942,0.00018,15.40145]
[1779803573780,29.5,77196.32,0.0,0.20942,0.00018,15.40145]
[1779803574034,29.5,77196.32,0.0,0.20942,0.00018,15.40145]
[1779803574061,29.5,77196.32,0.0,0.20942,0.00018,15.40145]
[1779803574077,29.5,77196.32,0.0,0.20942,0.00018,15.40145]
[1779803574088,29.5,77196.36,0.0,0.20943,0.00018,15.40183]
[1779803574355,29.5,77196.36,0.0,0.20943,0.00018,15.40183]
[1779803574383,29.5,77196.36,0.0,0.20943,0.00018,15.40183]
[1779803574904,29.5,77196.36,0.0,0.20943,0.00018,15.40205]
[1779803577361,29.5,77196.0,0.0,0.20938,0.00018,15.39956]
[1779803578130,29.5,77191.21,0.0,0.20851,0.00018,15.36103]
[1779803581219,29.51,77192.55,0.0,0.20877,0.00018,15.37241]
[1779803581243,29.51,77192.07,0.0,0.20869,0.00018,15.36877]
[1779803581826,29.51,77192.07,0.0,0.20869,0.00018,15.36877]
[1779803582133,29.51,77175.81,0.0,0.20575,0.00018,15.23721]
[1779803582493,29.51,77175.81,0.0,0.20575,0.00018,15.23721]
[1779803582531,29.51,77175.81,0.0,0.20575,0.00018,15.23721]
[1779803582671,29.51,77175.81,0.0,0.20575,0.00018,15.23721]
[1779803583225,29.51,77162.04,0.0,0.20328,0.00018,15.12555]
[1779803584094,29.51,77162.04,0.0,0.20328,0.00018,15.12555]
[1779803584239,29.51,77162.04,0.0,0.20328,0.00018,15.12555]
[1779803584246,29.51,77162.04,0.0,0.20328,0.00018,15.12555]
[1779803584253,29.51,77161.82,0.0,0.20324,0.00018,15.12376]
[1779803586620,29.51,77162.54,0.0,0.20339,0.00018,15.13068]
[1779803587313,29.51,77162.54,0.0,0.20339,0.00018,15.13068]
[1779803590647,29.51,77159.42,0.0,0.20286,0.00018,15.10628]
[1779803591017,29.52,77156.43,0.0,0.20233,0.00018,15.08225]
[1779803592045,29.52,77148.82,0.0,0.20099,0.00018,15.02052]
[1779803595494,29.52,77152.95,0.0,0.20175,0.00018,15.05551]
[1779803596052,29.52,77153.05,0.0,0.20178,0.00018,15.05673]
[1779803596733,29.52,77153.05,0.0,0.20178,0.00018,15.05673]
[1779803597069,29.52,77153.68,0.0,0.2019,0.00018,15.06228]
[1779803598066,29.52,77145.24,0.0,0.20041,0.00018,14.99378]
[1779803600858,29.53,77143.82,0.0,0.20018,0.00018,14.98316]
[1779803601270,29.53,77132.29,0.0,0.19815,0.00018,14.88932]
[1779803603017,29.53,77129.36,0.0,0.19764,0.00018,14.86583]
[1779803604502,29.53,77123.0,0.0,0.19655,0.00018,14.81494]
[1779803604622,29.53,77123.0,0.0,0.19655,0.00018,14.81494]
[1779803604709,29.53,77123.0,0.0,0.19655,0.00018,14.81494]
[1779803605120,29.53,77123.35,0.0,0.19663,0.00018,14.81836]
[1779803605360,29.53,77123.35,0.0,0.19663,0.00018,14.81836]
[1779803605584,29.53,77123.35,0.0,0.19663,0.00018,14.81836]
[1779803605748,29.53,77123.35,0.0,0.19663,0.00018,14.81836]
[1779803605901,29.53,77123.35,0.0,0.19663,0.00018,14.81836]
[1779803606124,29.53,77102.86,0.0,0.19305,0.00017,14.64998]
[1779803607131,29.54,77099.49,0.0,0.1925,0.00017,14.62375]
[1779803607589,29.54,77099.49,0.0,0.1925,0.00017,14.62375]
[1779803607649,29.54,77099.49,0.0,0.1925,0.00017,14.62375]
[1779803607775,29.54,77099.49,0.0,0.1925,0.00017,14.62375]
[1779803607930,29.54,77099.49,0.0,0.1925,0.00017,14.62375]
[1779803608139,29.54,77100.62,0.0,0.1927,0.00017,14.6334]
[1779803609148,29.54,77084.26,0.0,0.18989,0.00017,14.49905]
[1779803609920,29.54,77084.26,0.0,0.18989,0.00017,14.49905]
[1779803611285,29.54,77104.07,0.0,0.19328,0.00017,14.65812]
[1779803613971,29.54,77110.71,0.0,0.19445,0.00017,14.71326]
[1779803614128,29.54,77110.71,0.0,0.19445,0.00017,14.71326]
[1779803614141,29.54,77110.71,0.0,0.19445,0.00017,14.71326]
[1779803614305,29.54,77104.39,0.0,0.19336,0.00017,14.66159]
[1779803619332,29.55,77099.43,0.0,0.19254,0.00017,14.62263]
[1779803621373,29.55,77112.68,0.0,0.19487,0.00017,14.73299]
[1779803622327,29.55,77120.67,0.0,0.19628,0.00018,14.7991]
[1779803624300,29.56,77131.83,0.0,0.19826,0.00018,14.8914]
[1779803625009,29.56,77131.83,0.0,0.19826,0.00018,14.8914]
[1779803625290,29.56,77131.83,0.0,0.19826,0.00018,14.8914]
[1779803625374,29.56,77103.42,0.0,0.1933,0.00017,14.6587]
[1779803625486,29.56,77103.42,0.0,0.1933,0.00017,14.6587]
[1779803625869,29.56,77103.42,0.0,0.1933,0.00017,14.6587]
[1779803625933,29.56,77103.42,0.0,0.1933,0.00017,14.6587]
[1779803625960,29.56,77103.42,0.0,0.1933,0.00017,14.6587]
[1779803626227,29.56,77103.42,0.0,0.1933,0.00017,14.6587]
[1779803626315,29.56,77103.42,0.0,0.1933,0.00017,14.6587]
[1779803626313,29.56,77106.36,0.0,0.19382,0.00017,14.68332]
[1779803626772,29.56,77106.36,0.0,0.19382,0.00017,14.68332]
[1779803626945,29.56,77106.36,0.0,0.19382,0.00017,14.68332]
[1779803627078,29.56,77106.36,0.0,0.19382,0.00017,14.68332]
[1779803627441,29.56,77106.36,0.0,0.19383,0.00017,14.68374]
[1779803627489,29.56,77106.36,0.0,0.19383,0.00017,14.68374]
[1779803628295,29.56,77104.44,0.0,0.1935,0.00017,14.6684]
[1779803630356,29.56,77118.13,0.0,0.19592,0.00017,14.78199]
[1779803633368,29.57,77099.58,0.0,0.19272,0.00017,14.63101]
[1779803635344,29.57,77109.3,0.0,0.19442,0.00017,14.7118]
[1779803636288,29.57,77109.3,0.0,0.19442,0.00017,14.7118]
[1779803636351,29.57,77106.47,0.0,0.19394,0.00017,14.68899]
[1779803637363,29.57,77123.26,0.0,0.19688,0.00018,14.82715]
[1779803638294,29.57,77123.26,0.0,0.19688,0.00018,14.82715]
[1779803638366,29.57,77123.26,0.0,0.19689,0.00018,14.82752]
[1779803638869,29.57,77123.26,0.0,0.19689,0.00018,14.82752]
[1779803639372,29.57,77123.99,0.0,0.19703,0.00018,14.83386]
[1779803644382,29.58,77125.55,0.0,0.19733,0.00018,14.84805]
[1779803649403,29.58,77129.07,0.0,0.198,0.00018,14.87891]
[1779803654433,29.59,77129.31,0.0,0.19808,0.00018,14.88256]
[1779803656395,29.59,77116.2,0.0,0.19579,0.00017,14.77587]
[1779803658388,29.59,77107.45,0.0,0.19428,0.00017,14.70481]
[1779803658985,29.59,77107.45,0.0,0.19428,0.00017,14.70481]
[1779803659194,29.59,77107.02,0.0,0.19421,0.00017,14.70168]
[1779803660313,29.59,77107.02,0.0,0.19421,0.00017,14.70168]
[1779803660377,29.59,77107.02,0.0,0.19421,0.00017,14.70168]
[1779803660586,29.59,77096.18,0.0,0.19234,0.00017,14.61308]
[1779803663216,29.6,77089.32,0.0,0.19118,0.00017,14.55734]
[1779803663222,29.6,77089.32,0.0,0.19118,0.00017,14.55734]
[1779803663317,29.6,77087.2,0.0,0.19082,0.00017,14.5403]
[1779803668317,29.6,77083.45,0.0,0.19021,0.00017,14.51106]
[1779803669398,29.6,77073.24,0.0,0.18848,0.00017,14.42787]
[1779803671304,29.61,77086.17,0.0,0.19067,0.00017,14.53019]
[1779803671968,29.61,77086.17,0.0,0.19067,0.00017,14.53019]
[1779803672246,29.61,77090.98,0.0,0.1915,0.00017,14.57009]
[1779803674365,29.61,77090.63,0.0,0.19145,0.00017,14.56754]
[1779803674626,29.61,77089.69,0.0,0.1913,0.00017,14.56015]
[1779803677545,29.61,77094.04,0.0,0.19206,0.00017,14.59656]
[1779803677700,29.61,77094.04,0.0,0.19206,0.00017,14.59656]
[1779803677782,29.61,77094.04,0.0,0.19206,0.00017,14.59656]
[1779803677836,29.61,77094.04,0.0,0.19206,0.00017,14.59656]
[1779803677865,29.61,77094.04,0.0,0.19206,0.00017,14.59656]
[1779803678078,29.61,77094.04,0.0,0.19206,0.00017,14.59656]
[1779803678316,29.61,77112.53,0.0,0.19527,0.00017,14.74856]
[1779803679174,29.61,77119.02,0.0,0.19641,0.00017,14.80199]
[1779803679983,29.61,77119.02,0.0,0.19641,0.00017,14.80199]
[1779803680027,29.61,77119.02,0.0,0.19641,0.00017,14.80199]
[1779803680054,29.61,77119.02,0.0,0.19641,0.00017,14.80199]
[1779803680134,29.61,77115.26,0.0,0.19576,0.00017,14.77147]
[1779803681890,29.61,77112.65,0.0,0.19531,0.00017,14.75038]
[1779803684878,29.62,77113.14,0.0,0.19542,0.00017,14.75535]
[1779803684889,29.62,77113.14,0.0,0.19542,0.00017,14.75535]
[1779803684911,29.62,77115.0,0.0,0.19574,0.00017,14.77058]
[1779803688929,29.62,77102.0,0.0,0.1935,0.00017,14.66487]
[1779803689694,29.62,77102.0,0.0,0.1935,0.00017,14.66487]
[1779803689759,29.62,77102.0,0.0,0.19351,0.00017,14.66519]
[1779803690749,29.62,77102.0,0.0,0.19351,0.00017,14.66519]
[1779803691342,29.62,77088.99,0.0,0.19127,0.00017,14.55888]
[1779803691467,29.62,77088.99,0.0,0.19127,0.00017,14.55888]
[1779803691765,29.62,77088.99,0.0,0.19127,0.00017,14.55888]
[1779803692087,29.62,77074.13,0.0,0.18872,0.00017,14.43657]
[1779803693719,29.62,77075.24,0.0,0.18893,0.00017,14.44637]
[1779803695509,29.62,77079.82,0.0,0.18973,0.00017,14.48488]
[1779803695526,29.62,77079.82,0.0,0.18973,0.00017,14.48488]
[1779803695810,29.62,77079.82,0.0,0.18973,0.00017,14.48488]
[1779803697820,29.63,77087.91,0.0,0.19113,0.00017,14.55224]
[1779803701372,29.63,77099.65,0.0,0.19319,0.00017,14.64984]
[1779803702575,29.63,77098.19,0.0,0.19294,0.00017,14.63809]
[1779803702865,29.63,77098.19,0.0,0.19294,0.00017,14.63809]
[1779803704261,29.63,77112.81,0.0,0.19548,0.00017,14.75828]
[1779803705572,29.63,77112.81,0.0,0.19548,0.00017,14.75828]
[1779803712211,29.63,77116.25,0.0,0.1961,0.00017,14.78721]
[1779803712869,29.63,77115.93,0.0,0.19605,0.00017,14.78492]
[1779803713146,29.63,77115.93,0.0,0.19605,0.00017,14.78492]
[1779803713374,29.63,77115.93,0.0,0.19605,0.00017,14.78492]
[1779803713397,29.63,77133.33,0.0,0.19911,0.00018,14.92729]
[1779803713600,29.63,77133.33,0.0,0.19911,0.00018,14.92729]
[1779803713655,29.63,77133.33,0.0,0.19911,0.00018,14.92729]
[1779803713801,29.63,77133.33,0.0,0.19911,0.00018,14.92729]
[1779803714192,29.63,77133.33,0.0,0.19911,0.00018,14.92729]
[1779803714199,29.64,77132.21,0.0,0.19892,0.00018,14.91843]
[1779803715757,29.64,77132.21,0.0,0.19892,0.00018,14.91843]
[1779803715778,29.64,77132.21,0.0,0.19892,0.00018,14.91843]
[1779803715954,29.64,77133.11,0.0,0.19909,0.00018,14.92607]
[1779803720990,29.64,77130.24,0.0,0.19861,0.00018,14.90413]
[1779803724019,29.64,77144.58,0.0,0.20117,0.00018,15.02183]
[1779803729055,29.64,77145.38,0.0,0.20132,0.00018,15.0291]
[1779803734090,29.65,77150.19,0.0,0.20215,0.00018,15.06384]
[1779803739123,29.65,77147.88,0.0,0.20175,0.00018,15.04574]
[1779803743907,29.65,77143.85,0.0,0.20105,0.00018,15.01365]
[1779803743929,29.65,77143.85,0.0,0.20105,0.00018,15.01365]
[1779803743958,29.65,77143.85,0.0,0.20105,0.00018,15.01365]
[1779803744170,29.65,77147.86,0.0,0.20176,0.00018,15.04624]
[1779803745166,29.65,77159.82,0.0,0.2039,0.00018,15.14347]
[1779803747927,29.65,77162.2,0.0,0.20433,0.00018,15.16284]
[1779803753238,29.65,77159.1,0.0,0.20378,0.00018,15.13818]
[1779803756207,29.65,77160.64,0.0,0.20406,0.00018,15.15095]
[1779803756399,29.65,77160.64,0.0,0.20406,0.00018,15.15095]
[1779803756422,29.65,77160.64,0.0,0.20406,0.00018,15.15095]
[1779803756463,29.65,77187.67,0.0,0.20893,0.00018,15.36943]
[1779803758831,29.65,77187.49,0.0,0.2089,0.00018,15.36818]
[1779803758840,29.65,77187.49,0.0,0.2089,0.00018,15.36818]
[1779803759280,29.65,77193.22,0.0,0.20994,0.00018,15.41431]
[1779803761465,29.65,77201.57,0.0,0.21146,0.00018,15.48138]
[1779803762446,29.65,77213.59,0.0,0.21366,0.00018,15.5776]
[1779803764211,29.65,77219.33,0.0,0.21472,0.00018,15.62348]
[1779803764236,29.65,77219.33,0.0,0.21472,0.00018,15.62348]
[1779803764337,29.65,77220.85,0.0,0.215,0.00018,15.63559]
[1779803767355,29.65,77231.2,0.0,0.2169,0.00019,15.71766]
[1779803770258,29.65,77228.59,0.0,0.21641,0.00018,15.69677]
[1779803770299,29.65,77228.59,0.0,0.21641,0.00018,15.69677]
[1779803770522,29.65,77243.94,0.0,0.21926,0.00019,15.8187]
[1779803770884,29.65,77243.94,0.0,0.21926,0.00019,15.8187]
[1779803771449,29.65,77228.92,0.0,0.21647,0.00018,15.69919]
[1779803772440,29.65,77228.92,0.0,0.21647,0.00018,15.69919]
[1779803772504,29.65,77228.92,0.0,0.21647,0.00018,15.69919]
[1779803772520,29.65,77229.1,0.0,0.2165,0.00018,15.70052]
[1779803777458,29.65,77223.84,0.0,0.21553,0.00018,15.65869]
[1779803777528,29.65,77214.57,0.0,0.21383,0.00018,15.58482]
[1779803777677,29.65,77214.57,0.0,0.21383,0.00018,15.58482]
[1779803780494,29.66,77204.88,0.0,0.21207,0.00018,15.50803]
[1779803780694,29.66,77204.88,0.0,0.21207,0.00018,15.50803]
[1779803781492,29.65,77195.5,0.0,0.21036,0.00018,15.43276]
[1779803783088,29.66,77194.88,0.0,0.21025,0.00018,15.42786]
[1779803783099,29.66,77194.88,0.0,0.21025,0.00018,15.42786]
[1779803783510,29.66,77194.72,0.0,0.21022,0.00018,15.42667]
[1779803785826,29.66,77195.08,0.0,0.2103,0.00018,15.42988]
[1779803788560,29.66,77203.45,0.0,0.21183,0.00018,15.49751]
[1779803793570,29.66,77203.94,0.0,0.21189,0.00018,15.49704]
[1779803794009,29.66,77203.94,0.0,0.21189,0.00018,15.49704]
[1779803794552,29.66,77204.46,0.0,0.21199,0.00018,15.50134]
[1779803794612,29.66,77204.46,0.0,0.21199,0.00018,15.50134]
[1779803795559,29.66,77203.08,0.0,0.21174,0.00018,15.49043]
[1779803796566,29.66,77192.88,0.0,0.20989,0.00018,15.40878]
[1779803801607,29.66,77189.17,0.0,0.20925,0.00018,15.38025]
[1779803806638,29.67,77192.75,0.0,0.20992,0.00018,15.41019]
[1779803809658,29.67,77204.58,0.0,0.21209,0.00018,15.50567]
[1779803813010,29.67,77200.5,0.0,0.21135,0.00018,15.47328]
[1779803813544,29.67,77201.71,0.0,0.21158,0.00018,15.48329]
[1779803815458,29.67,77219.89,0.0,0.21492,0.00018,15.62885]
[1779803820485,29.67,77220.03,0.0,0.21496,0.00018,15.63071]
[1779803824539,29.68,77211.37,0.0,0.2134,0.00018,15.56292]
[1779803829554,29.68,77207.43,0.0,0.2127,0.00018,15.53239]
[1779803830470,29.68,77219.86,0.0,0.21499,0.00018,15.63205]
[1779803830849,29.68,77219.86,0.0,0.21499,0.00018,15.63205]
[1779803830880,29.68,77219.86,0.0,0.21499,0.00018,15.63205]
[1779803830923,29.68,77213.57,0.0,0.21384,0.00018,15.58187]
[1779803832930,29.68,77208.98,0.0,0.213,0.00018,15.54532]
[1779803833746,29.68,77208.21,0.0,0.21286,0.00018,15.53917]
[1779803833887,29.68,77208.21,0.0,0.21286,0.00018,15.53917]
[1779803834261,29.68,77205.01,0.0,0.21227,0.00018,15.51366]
[1779803835445,29.68,77190.34,0.0,0.20961,0.00018,15.39633]
[1779803836442,29.68,77190.34,0.0,0.20961,0.00018,15.39633]
[1779803841456,29.69,77185.81,0.0,0.20881,0.00018,15.36079]
[1779803845210,29.69,77181.4,0.0,0.20804,0.00018,15.32623]
[1779803848996,29.69,77182.61,0.0,0.20829,0.00018,15.33736]
[1779803850603,29.69,77178.17,0.0,0.20749,0.00018,15.30197]
[1779803851577,29.7,77165.91,0.0,0.20526,0.00018,15.19868]
[1779803856991,29.7,77176.3,0.0,0.20718,0.00018,15.28496]
[1779803862025,29.71,77180.76,0.0,0.20803,0.00018,15.32286]
[1779803864801,29.71,77181.04,0.0,0.2081,0.00018,15.32589]
[1779803865047,29.71,77184.93,0.0,0.20881,0.00018,15.35754]
[1779803869352,29.71,77190.45,0.0,0.20983,0.00018,15.40278]
[1779803869377,29.72,77191.99,0.0,0.21012,0.00018,15.41569]
[1779803869786,29.72,77191.99,0.0,0.21012,0.00018,15.41569]
[1779803870083,29.72,77191.99,0.0,0.21012,0.00018,15.41569]
[1779803871823,29.72,77197.52,0.0,0.21114,0.00018,15.46049]
[1779803872571,29.72,77199.7,0.0,0.21154,0.00018,15.47814]
[1779803872659,29.72,77199.7,0.0,0.21154,0.00018,15.47814]
[1779803873247,29.72,77205.93,0.0,0.21268,0.00018,15.52796]
[1779803879145,29.72,77202.47,0.0,0.21206,0.00018,15.501]
[1779803879974,29.72,77202.47,0.0,0.21206,0.00018,15.501]
[1779803879979,29.72,77202.47,0.0,0.21206,0.00018,15.501]
[1779803880426,29.72,77202.47,0.0,0.21206,0.00018,15.501]
[1779803880527,29.72,77202.02,0.0,0.21199,0.00018,15.49768]
[1779803882167,29.72,77192.02,0.0,0.21017,0.00018,15.41776]
[1779803887200,29.73,77193.8,0.0,0.21052,0.00018,15.43321]
[1779803888731,29.73,77195.18,0.0,0.21078,0.00018,15.44451]
[1779803889214,29.73,77194.34,0.0,0.21063,0.00018,15.438]
[1779803890222,29.73,77202.81,0.0,0.21218,0.00018,15.50602]
[1779803895257,29.73,77202.07,0.0,0.21207,0.00018,15.50113]
[1779803900391,29.73,77198.84,0.0,0.2115,0.00018,15.47605]
[1779803900451,29.73,77187.08,0.0,0.20936,0.00018,15.38191]
[1779803903328,29.73,77186.88,0.0,0.20934,0.00018,15.38069]
[1779803903670,29.73,77186.88,0.0,0.20934,0.00018,15.38069]
[1779803903648,29.73,77185.63,0.0,0.20911,0.00018,15.37086]
[1779803904329,29.74,77185.63,0.0,0.20912,0.00018,15.37107]
[1779803905333,29.74,77175.6,0.0,0.20732,0.00018,15.29078]
[1779803905893,29.74,77175.6,0.0,0.20732,0.00018,15.29078]
[1779803906338,29.74,77177.42,0.0,0.20765,0.00018,15.3057]
[1779803910150,29.74,77177.94,0.0,0.20776,0.00018,15.31069]
[1779803910371,29.74,77177.34,0.0,0.20766,0.00018,15.30615]
[1779803911121,29.74,77177.34,0.0,0.20766,0.00018,15.30615]
[1779803911131,29.74,77177.34,0.0,0.20766,0.00018,15.30615]
[1779803911678,29.74,77166.47,0.0,0.20567,0.00018,15.21368]
[1779803914786,29.74,77161.63,0.0,0.20481,0.00018,15.17522]
[1779803915599,29.74,77160.91,0.0,0.20469,0.00018,15.16961]
[1779803916297,29.74,77160.91,0.0,0.20469,0.00018,15.16961]
[1779803916588,29.74,77164.14,0.0,0.20527,0.00018,15.19587]
[1779803921015,29.75,77161.98,0.0,0.2049,0.00018,15.17921]
[1779803921636,29.75,77158.81,0.0,0.20434,0.00018,15.15381]
[1779803926657,29.75,77154.38,0.0,0.20357,0.00018,15.11897]
[1779803928088,29.75,77153.45,0.0,0.20342,0.00018,15.11192]
[1779803928629,29.75,77147.19,0.0,0.20231,0.00018,15.06153]
[1779803933653,29.75,77149.15,0.0,0.20268,0.00018,15.07852]
[1779803937220,29.76,77147.24,0.0,0.20237,0.00018,15.06422]
[1779803937310,29.76,77147.24,0.0,0.20237,0.00018,15.06422]
[1779803940113,29.76,77147.73,0.0,0.20248,0.00018,15.06907]
[1779803941384,29.76,77147.73,0.0,0.20248,0.00018,15.06937]
[1779803945740,29.76,77141.93,0.0,0.20149,0.00018,15.02398]
[1779803947634,29.77,77131.13,0.0,0.19961,0.00018,14.93727]
[1779803948135,29.77,77131.13,0.0,0.19961,0.00018,14.93727]
[1779803948927,29.77,77130.52,0.0,0.19951,0.00018,14.93279]
[1779803953928,29.77,77133.8,0.0,0.20014,0.00018,14.96166]
[1779803954226,29.77,77133.8,0.0,0.20014,0.00018,14.96166]
[1779803954407,29.77,77133.8,0.0,0.20014,0.00018,14.96166]
[1779803954497,29.77,77133.8,0.0,0.20014,0.00018,14.96166]
[1779803954533,29.77,77133.8,0.0,0.20014,0.00018,14.96166]
[1779803954684,29.78,77133.73,0.0,0.20013,0.00018,14.96152]
[1779803955693,29.78,77123.0,0.0,0.19826,0.00018,14.8748]
[1779803960727,29.78,77121.32,0.0,0.19801,0.00017,14.86314]
[1779803965762,29.79,77125.15,0.0,0.19872,0.00018,14.89623]
[1779803970224,29.79,77121.84,0.0,0.19817,0.00017,14.87053]
[1779803970331,29.79,77121.84,0.0,0.19817,0.00017,14.87053]
[1779803970450,29.79,77121.84,0.0,0.19817,0.00017,14.87053]
[1779803970575,29.79,77121.84,0.0,0.19817,0.00017,14.87053]
[1779803970630,29.79,77123.92,0.0,0.19855,0.00018,14.88828]
[1779803970770,29.79,77123.92,0.0,0.19855,0.00018,14.88828]
[1779803970897,29.79,77123.92,0.0,0.19855,0.00018,14.88828]
[1779803971085,29.79,77123.92,0.0,0.19855,0.00018,14.88828]
[1779803971167,29.79,77123.92,0.0,0.19855,0.00018,14.88828]
[1779803971357,29.79,77135.2,0.0,0.20049,0.00018,14.97497]
[1779803976568,29.8,77129.24,0.0,0.19947,0.00018,14.92772]
[1779803976626,29.8,77122.73,0.0,0.19834,0.00018,14.87564]
[1779803979861,29.8,77131.75,0.0,0.19995,0.00018,14.94985]
[1779803984898,29.81,77132.76,0.0,0.20016,0.00018,14.95964]
[1779803989932,29.81,77130.73,0.0,0.19984,0.00018,14.94477]
[1779803994967,29.81,77129.24,0.0,0.19961,0.00018,14.93428]
[1779804000138,29.82,77135.17,0.0,0.20068,0.00018,14.98339]
[1779804000599,29.82,77144.3,0.0,0.2023,0.00018,15.05733]
[1779804001217,29.82,77144.3,0.0,0.2023,0.00018,15.05733]
[1779804001421,29.82,77144.3,0.0,0.2023,0.00018,15.05733]
[1779804001585,29.82,77144.3,0.0,0.2023,0.00018,15.05733]
[1779804001743,29.82,77144.3,0.0,0.2023,0.00018,15.05733]
[1779804001763,29.82,77169.68,0.0,0.20682,0.00018,15.26178]
[1779804001906,29.82,77169.68,0.0,0.20682,0.00018,15.26178]
[1779804001989,29.82,77169.68,0.0,0.20682,0.00018,15.26178]
[1779804002585,29.82,77169.68,0.0,0.20682,0.00018,15.26178]
[1779804002636,29.82,77169.68,0.0,0.20682,0.00018,15.26178]
[1779804002648,29.82,77186.45,0.0,0.20984,0.00018,15.39614]
[1779804003043,29.82,77186.45,0.0,0.20984,0.00018,15.39618]
[1779804008074,29.82,77181.86,0.0,0.20902,0.00018,15.36003]
[1779804009697,29.82,77181.86,0.0,0.20902,0.00018,15.36003]
[1779804010089,29.82,77183.52,0.0,0.20932,0.00018,15.37342]
[1779804015124,29.82,77184.42,0.0,0.2095,0.00018,15.38123]
[1779804016503,29.82,77184.42,0.0,0.2095,0.00018,15.38123]
[1779804016541,29.82,77184.42,0.0,0.2095,0.00018,15.38123]
[1779804020277,29.82,77176.41,0.0,0.20807,0.00018,15.31785]
[1779804021274,29.82,77169.16,0.0,0.20678,0.00018,15.26001]
[1779804022283,29.82,77169.16,0.0,0.20678,0.00018,15.26001]
[1779804025647,29.83,77168.47,0.0,0.20666,0.00018,15.25464]
[1779804025686,29.83,77168.47,0.0,0.20666,0.00018,15.25464]
[1779804025804,29.83,77167.4,0.0,0.20648,0.00018,15.24635]
[1779804027213,29.83,77177.03,0.0,0.20821,0.00018,15.3238]
[1779804029226,29.83,77167.15,0.0,0.20644,0.00018,15.24462]
[1779804031481,29.83,77162.17,0.0,0.20555,0.00018,15.2047]
[1779804032518,29.83,77160.14,0.0,0.20515,0.00018,15.18354]
[1779804032774,29.83,77160.14,0.0,0.20515,0.00018,15.18354]
[1779804032608,29.83,77133.65,0.0,0.20045,0.00018,14.96986]
[1779804033019,29.83,77133.65,0.0,0.20045,0.00018,14.96986]
[1779804033258,29.83,77133.65,0.0,0.20046,0.00018,14.97002]
[1779804034266,29.83,77126.34,0.0,0.19918,0.00018,14.91107]
[1779804034950,29.83,77126.34,0.0,0.19918,0.00018,14.91107]
[1779804034977,29.83,77126.34,0.0,0.19918,0.00018,14.91107]
[1779804034984,29.83,77126.34,0.0,0.19918,0.00018,14.91107]
[1779804035736,29.83,77123.54,0.0,0.19869,0.00018,14.88868]
[1779804037973,29.83,77118.99,0.0,0.19792,0.00017,14.85278]
[1779804038001,29.83,77118.99,0.0,0.19792,0.00017,14.85278]
[1779804038057,29.83,77118.99,0.0,0.19792,0.00017,14.85278]
[1779804038089,29.83,77118.99,0.0,0.19792,0.00017,14.85278]
[1779804038295,29.83,77118.81,0.0,0.19789,0.00017,14.85132]
[1779804043761,29.84,77118.89,0.0,0.19793,0.00017,14.85311]
[1779804044812,29.84,77120.92,0.0,0.19829,0.00017,14.87017]
[1779804048933,29.84,77117.28,0.0,0.19768,0.00017,14.84148]
[1779804048963,29.84,77117.28,0.0,0.19768,0.00017,14.84148]
[1779804049376,29.84,77117.28,0.0,0.19768,0.00017,14.84148]
[1779804050898,29.84,77115.08,0.0,0.1973,0.00017,14.82387]
[1779804050950,29.84,77115.08,0.0,0.1973,0.00017,14.82387]
[1779804051396,29.84,77114.68,0.0,0.19723,0.00017,14.82072]
[1779804052536,29.84,77105.06,0.0,0.19556,0.00017,14.74269]
[1779804055314,29.84,77105.68,0.0,0.19568,0.00017,14.74812]
[1779804060454,29.84,77102.27,0.0,0.19511,0.00017,14.72161]
[1779804062798,29.85,77113.32,0.0,0.19704,0.00017,14.81187]
[1779804067509,29.85,77124.84,0.0,0.19905,0.00018,14.90526]
[1779804069717,29.85,77137.02,0.0,0.20119,0.00018,15.00363]
[1779804072683,29.85,77145.38,0.0,0.20267,0.00018,15.07134]
[1779804073098,29.85,77145.38,0.0,0.20267,0.00018,15.07134]
[1779804073108,29.85,77145.38,0.0,0.20267,0.00018,15.07134]
[1779804073547,29.85,77145.38,0.0,0.20267,0.00018,15.0714]
[1779804078579,29.85,77144.13,0.0,0.20246,0.00018,15.06146]
[1779804080116,29.85,77141.14,0.0,0.20193,0.00018,15.03736]
[1779804085631,29.85,77141.22,0.0,0.20195,0.00018,15.03834]
[1779804090663,29.85,77147.03,0.0,0.20299,0.00018,15.08551]
[1779804095698,29.85,77145.4,0.0,0.20265,0.00018,15.06736]
[1779804096713,29.85,77145.4,0.0,0.20265,0.00018,15.06736]
[1779804096846,29.85,77135.85,0.0,0.20097,0.00018,14.99033]
[1779804097095,29.85,77135.85,0.0,0.20097,0.00018,14.99033]
[1779804098719,29.85,77128.17,0.0,0.19961,0.00018,14.92814]
[1779804099594,29.85,77128.17,0.0,0.19961,0.00018,14.92814]
[1779804102748,29.85,77142.32,0.0,0.2021,0.00018,15.04208]
[1779804104123,29.85,77145.29,0.0,0.20262,0.00018,15.06596]
[1779804106136,29.85,77144.44,0.0,0.20247,0.00018,15.05904]
[1779804107983,29.85,77143.55,0.0,0.20231,0.00018,15.05169]
[1779804109797,29.85,77158.2,0.0,0.20491,0.00018,15.16959]
[1779804111681,29.85,77163.92,0.0,0.20592,0.00018,15.21543]
[1779804111814,29.85,77163.92,0.0,0.20592,0.00018,15.21543]
[1779804111871,29.85,77175.09,0.0,0.20792,0.00018,15.30486]
[1779804112327,29.85,77175.09,0.0,0.20792,0.00018,15.30486]
[1779804112343,29.85,77175.09,0.0,0.20792,0.00018,15.30486]
[1779804112350,29.85,77175.09,0.0,0.20792,0.00018,15.30486]
[1779804112400,29.85,77175.09,0.0,0.20792,0.00018,15.30486]
[1779804112616,29.85,77175.09,0.0,0.20792,0.00018,15.30486]
[1779804112841,29.85,77175.72,0.0,0.20804,0.00018,15.3099]
[1779804113010,29.85,77175.72,0.0,0.20804,0.00018,15.3099]
[1779804113067,29.85,77175.72,0.0,0.20804,0.00018,15.3099]
[1779804113841,29.85,77195.99,0.0,0.2117,0.00018,15.47189]
[1779804114809,29.85,77195.99,0.0,0.2117,0.00018,15.47189]
[1779804114817,29.85,77195.99,0.0,0.2117,0.00018,15.47189]
[1779804114825,29.85,77195.99,0.0,0.2117,0.00018,15.47189]
[1779804114849,29.85,77200.22,0.0,0.21247,0.00018,15.50547]
[1779804115856,29.85,77191.87,0.0,0.21095,0.00018,15.43889]
[1779804118890,29.84,77180.87,0.0,0.20895,0.00018,15.35063]
[1779804121369,29.84,77180.14,0.0,0.20881,0.00018,15.34459]
[1779804121406,29.84,77180.14,0.0,0.20881,0.00018,15.34459]
[1779804121503,29.84,77180.14,0.0,0.20881,0.00018,15.34459]
[1779804121898,29.84,77181.05,0.0,0.20898,0.00018,15.35177]
[1779804123103,29.84,77181.05,0.0,0.20898,0.00018,15.35177]
[1779804123129,29.84,77181.05,0.0,0.20898,0.00018,15.35177]
[1779804123206,29.84,77174.13,0.0,0.20773,0.00018,15.29634]
[1779804127056,29.84,77172.65,0.0,0.20746,0.00018,15.28438]
[1779804127940,29.84,77171.47,0.0,0.20725,0.00018,15.27489]
[1779804127994,29.84,77171.47,0.0,0.20725,0.00018,15.27489]
[1779804128802,29.84,77171.47,0.0,0.20725,0.00018,15.27489]
[1779804129593,29.84,77177.75,0.0,0.20838,0.00018,15.32518]
[1779804129619,29.84,77177.75,0.0,0.20838,0.00018,15.32518]
[1779804129624,29.84,77177.75,0.0,0.20838,0.00018,15.32518]
[1779804129660,29.84,77183.97,0.0,0.2095,0.00018,15.37493]
[1779804130391,29.84,77183.97,0.0,0.2095,0.00018,15.37493]
[1779804130713,29.84,77175.69,0.0,0.20801,0.00018,15.3086]
[1779804131050,29.84,77163.1,0.0,0.20575,0.00018,15.20761]
[1779804132136,29.84,77163.1,0.0,0.20575,0.00018,15.20761]
[1779804132939,29.84,77157.38,0.0,0.20472,0.00018,15.16128]
[1779804134865,29.84,77147.79,0.0,0.20302,0.00018,15.08413]
[1779804137950,29.84,77147.48,0.0,0.20297,0.00018,15.08183]
[1779804137971,29.84,77143.45,0.0,0.20226,0.00018,15.04943]
[1779804138071,29.84,77128.53,0.0,0.19963,0.00018,14.92887]
[1779804143189,29.84,77135.57,0.0,0.20087,0.00018,14.98615]
[1779804147892,29.84,77137.68,0.0,0.20124,0.00018,15.00297]
[1779804147924,29.84,77137.68,0.0,0.20124,0.00018,15.00297]
[1779804148082,29.84,77136.63,0.0,0.20105,0.00018,14.9945]
[1779804151387,29.84,77132.25,0.0,0.20028,0.00018,14.95902]
[1779804151458,29.84,77128.4,0.0,0.19956,0.00018,14.9227]
[1779804153259,29.84,77139.63,0.0,0.20153,0.00018,15.01348]
[1779804158954,29.84,77139.0,0.0,0.20141,0.00018,15.00795]
[1779804161709,29.84,77135.36,0.0,0.20076,0.00018,14.97814]
[1779804162136,29.84,77135.68,0.0,0.20082,0.00018,14.98065]
[1779804164124,29.84,77140.93,0.0,0.20174,0.00018,15.02296]
[1779804168407,29.84,77142.27,0.0,0.20197,0.00018,15.03365]
[1779804168652,29.84,77142.27,0.0,0.20197,0.00018,15.03365]
[1779804168806,29.84,77142.27,0.0,0.20197,0.00018,15.03365]
[1779804168941,29.84,77142.27,0.0,0.20197,0.00018,15.03365]
[1779804168934,29.84,77136.77,0.0,0.201,0.00018,14.98916]
[1779804169197,29.84,77136.77,0.0,0.201,0.00018,14.98916]
[1779804169728,29.84,77120.41,0.0,0.19813,0.00017,14.85677]
[1779804175272,29.84,77117.44,0.0,0.19762,0.00017,14.83285]
[1779804177405,29.84,77118.23,0.0,0.19775,0.00017,14.83925]
[1779804177957,29.84,77118.31,0.0,0.19777,0.00017,14.83982]
[1779804178687,29.84,77118.31,0.0,0.19777,0.00017,14.83982]
[1779804178788,29.84,77110.66,0.0,0.19643,0.00017,14.77771]
[1779804179957,29.84,77103.03,0.0,0.19511,0.00017,14.71568]
[1779804180576,29.84,77103.03,0.0,0.19511,0.00017,14.71568]
[1779804180662,29.84,77102.22,0.0,0.19497,0.00017,14.70916]
[1779804182586,29.84,77102.22,0.0,0.19497,0.00017,14.70916]
[1779804182744,29.84,77102.22,0.0,0.19497,0.00017,14.70916]
[1779804182902,29.84,77110.5,0.0,0.19641,0.00017,14.77653]
[1779804186009,29.84,77117.96,0.0,0.1977,0.00017,14.83697]
[1779804186190,29.84,77117.96,0.0,0.1977,0.00017,14.83697]
[1779804186297,29.84,77117.96,0.0,0.1977,0.00017,14.83697]
[1779804186389,29.84,77117.96,0.0,0.1977,0.00017,14.83697]
[1779804186642,29.84,77117.96,0.0,0.1977,0.00017,14.83697]
[1779804186986,29.84,77117.96,0.0,0.1977,0.00017,14.83697]
[1779804186995,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804187077,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804187114,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804187294,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804187372,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804187498,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804187975,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804188018,29.84,77103.65,0.0,0.19521,0.00017,14.72068]
[1779804187928,29.84,77105.83,0.0,0.19559,0.00017,14.73845]
[1779804188366,29.84,77105.83,0.0,0.19559,0.00017,14.73845]
[1779804189254,29.84,77105.83,0.0,0.19559,0.00017,14.73845]
[1779804189334,29.84,77105.83,0.0,0.19559,0.00017,14.73845]
[1779804189468,29.84,77092.68,0.0,0.19332,0.00017,14.63158]
[1779804191323,29.84,77092.68,0.0,0.19332,0.00017,14.63158]
[1779804191558,29.84,77092.68,0.0,0.19332,0.00017,14.63158]
[1779804192656,29.84,77077.64,0.0,0.19075,0.00017,14.50944]
[1779804193146,29.84,77077.64,0.0,0.19075,0.00017,14.50944]
[1779804193565,29.84,77078.6,0.0,0.19091,0.00017,14.51719]
[1779804197447,29.84,77084.52,0.0,0.19193,0.00017,14.56549]
[1779804197459,29.84,77084.52,0.0,0.19193,0.00017,14.56549]
[1779804197816,29.84,77084.52,0.0,0.19193,0.00017,14.56549]
[1779804197937,29.84,77084.52,0.0,0.19193,0.00017,14.56549]
[1779804197978,29.84,77095.29,0.0,0.19378,0.00017,14.65329]
[1779804198149,29.84,77095.29,0.0,0.19378,0.00017,14.65329]
[1779804198294,29.84,77095.29,0.0,0.19378,0.00017,14.65329]
[1779804198367,29.84,77095.29,0.0,0.19378,0.00017,14.65329]
[1779804198398,29.84,77095.29,0.0,0.19378,0.00017,14.65329]
[1779804198579,29.84,77095.29,0.0,0.19378,0.00017,14.65329]
[1779804199003,29.84,77107.89,0.0,0.19597,0.00017,14.75591]
[1779804199245,29.84,77107.89,0.0,0.19597,0.00017,14.75591]
[1779804199449,29.84,77107.67,0.0,0.19593,0.00017,14.75413]
[1779804200552,29.84,77107.67,0.0,0.19593,0.00017,14.75413]
[1779804200564,29.84,77107.67,0.0,0.19593,0.00017,14.75413]
[1779804200619,29.84,77107.67,0.0,0.19593,0.00017,14.75413]
[1779804200652,29.84,77107.67,0.0,0.19593,0.00017,14.75413]
[1779804200688,29.84,77110.09,0.0,0.19635,0.00017,14.7738]
[1779804205656,29.84,77107.76,0.0,0.19594,0.00017,14.75493]
[1779804205758,29.84,77117.42,0.0,0.19763,0.00017,14.83337]
[1779804207505,29.84,77129.91,0.0,0.19981,0.00018,14.93436]
[1779804209683,29.84,77123.01,0.0,0.1986,0.00018,14.87842]
[1779804209688,29.84,77123.01,0.0,0.1986,0.00018,14.87842]
[1779804209941,29.84,77111.17,0.0,0.19653,0.00017,14.78227]
[1779804210082,29.84,77111.17,0.0,0.19653,0.00017,14.78227]
[1779804210365,29.84,77111.17,0.0,0.19653,0.00017,14.78227]
[1779804210489,29.84,77111.17,0.0,0.19653,0.00017,14.78227]
[1779804210600,29.84,77090.13,0.0,0.19289,0.00017,14.61112]
[1779804213360,29.84,77087.99,0.0,0.19248,0.00017,14.58886]
[1779804213587,29.84,77087.99,0.0,0.19248,0.00017,14.58886]
[1779804213690,29.84,77089.46,0.0,0.19274,0.00017,14.60102]
[1779804215089,29.84,77089.46,0.0,0.19274,0.00017,14.60117]
[1779804215560,29.84,77092.25,0.0,0.19322,0.00017,14.62403]
[1779804217747,29.84,77103.79,0.0,0.19522,0.00017,14.71805]
[1779804218987,29.84,77111.84,0.0,0.19662,0.00017,14.78347]
[1779804220815,29.84,77110.27,0.0,0.19634,0.00017,14.77066]
[1779804220940,29.84,77111.13,0.0,0.19649,0.00017,14.77759]
[1779804223858,29.84,77118.11,0.0,0.19771,0.00017,14.83417]
[1779804229647,29.84,77118.55,0.0,0.19777,0.00017,14.83731]
[1779804229998,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230120,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230340,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230355,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230494,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230536,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230702,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230719,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804230932,29.84,77137.16,0.0,0.20104,0.00018,14.98787]
[1779804231014,29.84,77143.54,0.0,0.20216,0.00018,15.03931]
[1779804232019,29.84,77154.15,0.0,0.20405,0.00018,15.12493]
[1779804235243,29.84,77154.38,0.0,0.20409,0.00018,15.12676]
[1779804235273,29.84,77154.38,0.0,0.20409,0.00018,15.12676]
[1779804235713,29.84,77156.87,0.0,0.20453,0.00018,15.14675]
[1779804238160,29.84,77156.68,0.0,0.20449,0.00018,15.14509]
[1779804239044,29.84,77156.06,0.0,0.20438,0.00018,15.14003]
[1779804242031,29.84,77145.52,0.0,0.2025,0.00018,15.0549]
[1779804243282,29.84,77145.52,0.0,0.2025,0.00018,15.05486]
[1779804244026,29.84,77129.91,0.0,0.19975,0.00018,14.92876]
[1779804248588,29.84,77130.86,0.0,0.19992,0.00018,14.93646]
[1779804248816,29.84,77131.11,0.0,0.19996,0.00018,14.93848]
[1779804249910,29.84,77131.11,0.0,0.19996,0.00018,14.93848]
[1779804249936,29.84,77131.11,0.0,0.19996,0.00018,14.93848]
[1779804249944,29.84,77131.11,0.0,0.19996,0.00018,14.93848]
[1779804250005,29.84,77128.65,0.0,0.19953,0.00018,14.9186]
[1779804251234,29.84,77128.65,0.0,0.19953,0.00018,14.91866]
[1779804251838,29.84,77131.27,0.0,0.19999,0.00018,14.9399]
[1779804252214,29.84,77131.27,0.0,0.19999,0.00018,14.9399]
[1779804252223,29.84,77131.27,0.0,0.19999,0.00018,14.9399]
[1779804252845,29.84,77126.31,0.0,0.19912,0.00018,14.89977]
[1779804254450,29.84,77129.97,0.0,0.19977,0.00018,14.92961]
[1779804254858,29.84,77129.97,0.0,0.19977,0.00018,14.92978]
[1779804259893,29.84,77130.74,0.0,0.19993,0.00018,14.9368]
[1779804264070,29.84,77140.62,0.0,0.20167,0.00018,15.01674]
[1779804265268,29.84,77140.62,0.0,0.20167,0.00018,15.01667]
[1779804270804,29.84,77143.98,0.0,0.20226,0.00018,15.04374]
[1779804273597,29.84,77146.87,0.0,0.20272,0.00018,15.06194]
[1779804273631,29.84,77146.87,0.0,0.20272,0.00018,15.06194]
[1779804273700,29.84,77146.87,0.0,0.20272,0.00018,15.06194]
[1779804273775,29.84,77146.87,0.0,0.20272,0.00018,15.06194]
[1779804274049,29.84,77146.87,0.0,0.20272,0.00018,15.06194]
[1779804274016,29.84,77117.5,0.0,0.19756,0.00017,14.82439]
[1779804275028,29.84,77114.33,0.0,0.197,0.00017,14.79844]
[1779804279029,29.84,77112.66,0.0,0.19671,0.00017,14.78488]
[1779804284066,29.84,77113.24,0.0,0.19681,0.00017,14.78963]
[1779804289098,29.84,77111.63,0.0,0.19653,0.00017,14.77657]
[1779804290386,29.84,77111.62,0.0,0.19653,0.00017,14.7765]
[1779804291114,29.84,77111.03,0.0,0.19643,0.00017,14.77171]
[1779804292119,29.84,77101.54,0.0,0.19478,0.00017,14.69454]
[1779804295390,29.84,77097.24,0.0,0.19404,0.00017,14.65967]
[1779804296025,29.84,77096.56,0.0,0.19392,0.00017,14.65429]
[1779804301031,29.84,77097.71,0.0,0.19413,0.00017,14.66395]
[1779804306051,29.85,77099.06,0.0,0.19437,0.00017,14.67533]
[1779804306033,29.85,77109.25,0.0,0.19614,0.00017,14.75825]
[1779804308062,29.85,77101.63,0.0,0.19482,0.00017,14.69626]
[1779804313063,29.85,77107.08,0.0,0.19576,0.00017,14.74067]
[1779804318066,29.85,77109.09,0.0,0.19611,0.00017,14.75698]
[1779804323067,29.85,77106.62,0.0,0.19568,0.00017,14.73694]
[1779804328076,29.85,77109.49,0.0,0.19619,0.00017,14.76039]
[1779804333079,29.85,77112.33,0.0,0.19663,0.00017,14.77846]
[1779804338156,29.85,77108.44,0.0,0.19596,0.00017,14.74691]
[1779804339090,29.85,77093.16,0.0,0.19332,0.00017,14.62265]
[1779804343123,29.85,77104.08,0.0,0.19521,0.00017,14.71201]
[1779804348126,29.85,77102.99,0.0,0.19503,0.00017,14.70354]
[1779804349157,29.85,77087.59,0.0,0.19238,0.00017,14.57845]
[1779804352090,29.85,77079.74,0.0,0.19104,0.00017,14.51467]
[1779804356743,29.85,77075.91,0.0,0.1904,0.00017,14.48399]
[1779804358513,29.85,77075.91,0.0,0.1904,0.00017,14.48416]
[1779804358990,29.85,77075.91,0.0,0.1904,0.00017,14.48416]
[1779804359104,29.85,77075.91,0.0,0.1904,0.00017,14.48416]
[1779804359129,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804359280,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804359431,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804359462,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804359606,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804360241,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804360326,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804360539,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804360893,29.85,77065.3,0.0,0.1886,0.00017,14.39781]
[1779804361157,29.85,77071.5,0.0,0.18966,0.00017,14.44864]
[1779804361697,29.85,77071.5,0.0,0.18966,0.00017,14.44864]
[1779804361893,29.85,77081.82,0.0,0.19143,0.00017,14.53295]
[1779804362787,29.85,77081.82,0.0,0.19143,0.00017,14.53295]
[1779804362820,29.85,77081.82,0.0,0.19143,0.00017,14.53295]
[1779804363018,29.85,77082.98,0.0,0.19162,0.00017,14.54237]
[1779804363927,29.85,77082.98,0.0,0.19162,0.00017,14.54237]
[1779804363936,29.85,77082.98,0.0,0.19162,0.00017,14.54232]
[1779804366773,29.85,77082.67,0.0,0.19157,0.00017,14.53969]
[1779804367107,29.85,77083.56,0.0,0.19172,0.00017,14.54689]
[1779804371182,29.85,77094.32,0.0,0.19356,0.00017,14.6343]
[1779804373456,29.85,77087.69,0.0,0.19243,0.00017,14.58068]
[1779804374190,29.85,77089.45,0.0,0.19274,0.00017,14.59526]
[1779804379221,29.86,77087.69,0.0,0.19245,0.00017,14.58167]
[1779804384247,29.86,77088.84,0.0,0.19267,0.00017,14.59204]
[1779804386222,29.86,77097.45,0.0,0.19416,0.00017,14.66245]
[1779804387928,29.86,77095.29,0.0,0.19379,0.00017,14.64501]
[1779804388008,29.86,77094.84,0.0,0.19372,0.00017,14.64145]
[1779804389338,29.86,77096.21,0.0,0.19395,0.00017,14.65271]
[1779804389817,29.86,77096.21,0.0,0.19396,0.00017,14.65283]
[1779804395019,29.86,77104.07,0.0,0.19528,0.00017,14.71194]
[1779804399220,29.86,77105.38,0.0,0.19551,0.00017,14.72272]
[1779804399892,29.86,77105.86,0.0,0.19559,0.00017,14.72671]
[1779804401249,29.86,77105.91,0.0,0.1956,0.00017,14.72716]
[1779804401288,29.86,77105.91,0.0,0.1956,0.00017,14.72716]
[1779804403278,29.86,77106.73,0.0,0.19575,0.00017,14.7339]
[1779804403311,29.86,77106.73,0.0,0.19575,0.00017,14.7339]
[1779804405307,29.86,77109.17,0.0,0.19617,0.00017,14.75379]
[1779804405327,29.86,77109.17,0.0,0.19617,0.00017,14.75379]
[1779804407346,29.86,77109.51,0.0,0.19623,0.00017,14.75661]
[1779804407377,29.86,77109.51,0.0,0.19623,0.00017,14.75661]
[1779804409381,29.86,77110.71,0.0,0.19644,0.00017,14.76642]
[1779804409404,29.86,77110.71,0.0,0.19644,0.00017,14.76642]
[1779804411413,29.86,77111.54,0.0,0.19659,0.00017,14.77323]
[1779804411436,29.86,77111.54,0.0,0.19659,0.00017,14.77323]
[1779804411643,29.86,77111.54,0.0,0.19659,0.00017,14.77323]
[1779804411976,29.86,77111.47,0.0,0.19658,0.00017,14.77269]
[1779804412984,29.86,77119.45,0.0,0.19797,0.00017,14.83742]
[1779804414780,29.86,77120.91,0.0,0.19822,0.00017,14.8492]
[1779804415159,29.86,77123.41,0.0,0.19866,0.00018,14.86938]
[1779804420075,29.86,77136.31,0.0,0.20092,0.00018,14.97363]
[1779804421565,29.86,77136.01,0.0,0.20087,0.00018,14.9711]
[1779804422260,29.86,77145.42,0.0,0.20253,0.00018,15.04688]
[1779804423162,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804423518,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804423527,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804423560,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804423615,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804423753,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804423803,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804424026,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804424068,29.86,77154.41,0.0,0.20412,0.00018,15.11927]
[1779804424170,29.86,77155.84,0.0,0.20438,0.00018,15.13081]
[1779804424335,29.86,77155.84,0.0,0.20438,0.00018,15.13081]
[1779804424364,29.86,77155.84,0.0,0.20438,0.00018,15.13081]
[1779804424591,29.86,77155.84,0.0,0.20438,0.00018,15.13081]
[1779804425240,29.86,77152.49,0.0,0.20378,0.00018,15.10381]
[1779804425709,29.86,77152.49,0.0,0.20378,0.00018,15.10381]
[1779804425720,29.86,77152.49,0.0,0.20378,0.00018,15.10381]
[1779804426075,29.86,77152.49,0.0,0.20378,0.00018,15.10374]
[1779804431114,29.86,77147.93,0.0,0.20297,0.00018,15.06686]
[1779804432119,29.86,77155.51,0.0,0.20431,0.00018,15.12785]
[1779804434139,29.86,77147.89,0.0,0.20296,0.00018,15.06643]
[1779804439174,29.86,77148.23,0.0,0.20302,0.00018,15.06919]
[1779804444210,29.86,77155.42,0.0,0.20429,0.00018,15.12693]
[1779804446208,29.86,77154.77,0.0,0.20417,0.00018,15.12164]
[1779804446231,29.86,77154.77,0.0,0.20417,0.00018,15.12164]
[1779804446316,29.86,77159.95,0.0,0.2051,0.00018,15.16322]
[1779804446349,29.86,77159.95,0.0,0.2051,0.00018,15.16322]
[1779804451259,29.86,77152.12,0.0,0.20364,0.00018,15.09466]
[1779804453807,29.86,77154.38,0.0,0.20404,0.00018,15.11274]
[1779804453827,29.86,77154.38,0.0,0.20404,0.00018,15.11274]
[1779804454131,29.86,77154.38,0.0,0.20404,0.00018,15.11274]
[1779804454279,29.86,77156.46,0.0,0.20441,0.00018,15.1294]
[1779804455285,29.86,77164.35,0.0,0.20582,0.00018,15.19271]
[1779804460322,29.86,77162.75,0.0,0.20551,0.00018,15.17903]
[1779804465520,29.86,77162.33,0.0,0.20542,0.00018,15.17496]
[1779804471399,29.85,77166.88,0.0,0.20622,0.00018,15.21065]
[1779804476434,29.85,77166.84,0.0,0.20619,0.00018,15.20943]
[1779804481926,29.85,77164.63,0.0,0.20578,0.00018,15.19107]
[1779804482120,29.85,77164.63,0.0,0.20578,0.00018,15.19107]
[1779804482164,29.85,77164.63,0.0,0.20578,0.00018,15.19107]
[1779804482551,29.85,77160.34,0.0,0.20501,0.00018,15.15631]
[1779804482572,29.85,77160.34,0.0,0.20501,0.00018,15.15631]
[1779804482883,29.85,77157.55,0.0,0.20451,0.00018,15.13377]
[1779804483778,29.85,77157.55,0.0,0.20451,0.00018,15.13377]
[1779804483811,29.85,77157.75,0.0,0.20454,0.00018,15.1353]
[1779804484573,29.85,77157.75,0.0,0.20454,0.00018,15.1353]
[1779804484592,29.85,77162.55,0.0,0.2054,0.00018,15.17389]
[1779804486610,29.85,77162.96,0.0,0.20547,0.00018,15.1771]
[1779804486618,29.85,77162.96,0.0,0.20547,0.00018,15.1771]
[1779804486634,29.85,77163.58,0.0,0.20557,0.00018,15.18194]
[1779804490536,29.85,77169.12,0.0,0.20656,0.00018,15.226]
[1779804490573,29.85,77169.12,0.0,0.20656,0.00018,15.226]
[1779804490671,29.85,77169.12,0.0,0.20656,0.00018,15.226]
[1779804490763,29.84,77171.35,0.0,0.20695,0.00018,15.24356]
[1779804493848,29.84,77184.44,0.0,0.20929,0.00018,15.34782]
[1779804498990,29.84,77187.99,0.0,0.20992,0.00018,15.37554]
[1779804500036,29.84,77174.76,0.0,0.20752,0.00018,15.26927]
[1779804501307,29.84,77174.76,0.0,0.20752,0.00018,15.26927]
[1779804501345,29.84,77174.76,0.0,0.20752,0.00018,15.26927]
[1779804501302,29.84,77161.08,0.0,0.20507,0.00018,15.15941]
[1779804501975,29.84,77143.43,0.0,0.20193,0.00018,15.01715]
[1779804502845,29.84,77143.43,0.0,0.20193,0.00018,15.01715]
[1779804502879,29.84,77143.43,0.0,0.20193,0.00018,15.01715]
[1779804502946,29.84,77141.01,0.0,0.2015,0.00018,14.99756]
[1779804503523,29.84,77141.01,0.0,0.2015,0.00018,14.99756]
[1779804503566,29.84,77141.01,0.0,0.2015,0.00018,14.99756]
[1779804503970,29.84,77139.29,0.0,0.2012,0.00018,14.98364]
[1779804504907,29.84,77139.29,0.0,0.2012,0.00018,14.98364]
[1779804504973,29.84,77139.95,0.0,0.20132,0.00018,14.98896]
[1779804508942,29.84,77133.34,0.0,0.20015,0.00018,14.93564]
[1779804509246,29.84,77133.37,0.0,0.20016,0.00018,14.93595]
[1779804512997,29.84,77134.07,0.0,0.20024,0.00018,14.93669]
[1779804513030,29.84,77135.85,0.0,0.20056,0.00018,14.95114]
[1779804515356,29.84,77135.85,0.0,0.20056,0.00018,14.9512]
[1779804515455,29.84,77138.17,0.0,0.20097,0.00018,14.96998]
[1779804515894,29.84,77138.17,0.0,0.20097,0.00018,14.96998]
[1779804516201,29.84,77138.17,0.0,0.20097,0.00018,14.96998]
[1779804516248,29.84,77127.82,0.0,0.19915,0.00018,14.88629]
[1779804517109,29.84,77127.82,0.0,0.19915,0.00018,14.88629]
[1779804517296,29.84,77119.07,0.0,0.19761,0.00017,14.81525]
[1779804523068,29.84,77113.61,0.0,0.19665,0.00017,14.77081]
[1779804523166,29.84,77112.87,0.0,0.19653,0.00017,14.7648]
[1779804524783,29.84,77105.47,0.0,0.19524,0.00017,14.70475]
[1779804526294,29.84,77112.82,0.0,0.19652,0.00017,14.76453]
[1779804531832,29.84,77112.71,0.0,0.19651,0.00017,14.76417]
[1779804536868,29.84,77116.43,0.0,0.19717,0.00017,14.79462]
[1779804540896,29.84,77127.58,0.0,0.19912,0.00018,14.88492]
[1779804541422,29.84,77127.58,0.0,0.19912,0.00018,14.88492]
[1779804541610,29.84,77127.58,0.0,0.19912,0.00018,14.88492]
[1779804541902,29.84,77126.33,0.0,0.1989,0.00018,14.87472]
[1779804543433,29.84,77126.22,0.0,0.19887,0.00018,14.87376]
[1779804547297,29.84,77129.0,0.0,0.19936,0.00018,14.89599]
[1779804547305,29.84,77129.0,0.0,0.19936,0.00018,14.89599]
[1779804547354,29.84,77128.29,0.0,0.19923,0.00018,14.89012]
[1779804550200,29.84,77127.91,0.0,0.19916,0.00018,14.88681]
[1779804550380,29.84,77127.91,0.0,0.19916,0.00018,14.88681]
[1779804550301,29.84,77126.65,0.0,0.19893,0.00018,14.87648]
[1779804551080,29.84,77113.0,0.0,0.19654,0.00017,14.76566]
[1779804556184,29.84,77108.43,0.0,0.19574,0.00017,14.72823]
[1779804561727,29.84,77109.57,0.0,0.19594,0.00017,14.7375]
[1779804561744,29.84,77109.57,0.0,0.19594,0.00017,14.7375]
[1779804561780,29.84,77109.57,0.0,0.19594,0.00017,14.7375]
[1779804561927,29.84,77109.57,0.0,0.19594,0.00017,14.7375]
[1779804562049,29.84,77116.77,0.0,0.19719,0.00017,14.79596]
[1779804563053,29.84,77124.83,0.0,0.1986,0.00018,14.86124]
[1779804568088,29.84,77119.56,0.0,0.19766,0.00017,14.81781]
[1779804573124,29.84,77120.81,0.0,0.19783,0.00017,14.8226]
[1779804578159,29.84,77122.73,0.0,0.19816,0.00018,14.83802]
[1779804583417,29.84,77124.59,0.0,0.19849,0.00018,14.85321]
[1779804586207,29.84,77128.59,0.0,0.19919,0.00018,14.88559]
[1779804586235,29.84,77139.54,0.0,0.20112,0.00018,14.97414]
[1779804586645,29.84,77139.54,0.0,0.20112,0.00018,14.97414]
[1779804592257,29.84,77144.22,0.0,0.20195,0.00018,15.01207]
[1779804595279,29.84,77152.87,0.0,0.20348,0.00018,15.0817]
[1779804600313,29.83,77149.52,0.0,0.20288,0.00018,15.05424]
[1779804601602,29.83,77152.15,0.0,0.20334,0.00018,15.07537]
[1779804601745,29.83,77152.15,0.0,0.20334,0.00018,15.07537]
[1779804601829,29.83,77152.15,0.0,0.20334,0.00018,15.07537]
[1779804602359,29.83,77152.15,0.0,0.20334,0.00018,15.07537]
[1779804602396,29.83,77152.15,0.0,0.20334,0.00018,15.07537]
[1779804602418,29.83,77175.0,0.0,0.20743,0.00018,15.25904]
[1779804602587,29.83,77175.0,0.0,0.20743,0.00018,15.25904]
[1779804602624,29.83,77175.0,0.0,0.20743,0.00018,15.25904]
[1779804602850,29.83,77175.0,0.0,0.20743,0.00018,15.25904]
[1779804602903,29.83,77175.0,0.0,0.20743,0.00018,15.25904]
[1779804603475,29.83,77175.0,0.0,0.20743,0.00018,15.25898]
[1779804603503,29.83,77175.0,0.0,0.20743,0.00018,15.25898]
[1779804603716,29.83,77175.0,0.0,0.20743,0.00018,15.25898]
[1779804603756,29.83,77175.0,0.0,0.20743,0.00018,15.25898]
[1779804603981,29.83,77175.0,0.0,0.20743,0.00018,15.25898]
[1779804603999,29.83,77175.0,0.0,0.20743,0.00018,15.25898]
[1779804604017,29.83,77175.0,0.0,0.20743,0.00018,15.25898]
[1779804604342,29.83,77175.83,0.0,0.20757,0.00018,15.26551]
[1779804609375,29.83,77190.83,0.0,0.21027,0.00018,15.38492]
[1779804610389,29.83,77190.83,0.0,0.21027,0.00018,15.38492]
[1779804610396,29.83,77190.83,0.0,0.21027,0.00018,15.38492]
[1779804611429,29.83,77190.98,0.0,0.21029,0.00018,15.386]
[1779804612497,29.83,77191.07,0.0,0.21031,0.00018,15.3866]
[1779804612529,29.83,77191.07,0.0,0.21031,0.00018,15.3866]
[1779804613690,29.83,77191.07,0.0,0.2103,0.00018,15.38649]
[1779804613700,29.83,77191.07,0.0,0.2103,0.00018,15.38649]
[1779804614411,29.83,77191.1,0.0,0.21031,0.00018,15.38662]
[1779804618439,29.83,77198.65,0.0,0.21167,0.00018,15.44637]
[1779804623473,29.83,77198.7,0.0,0.21166,0.00018,15.44602]
[1779804627027,29.83,77199.51,0.0,0.21179,0.00018,15.45205]
[1779804627138,29.83,77199.51,0.0,0.21179,0.00018,15.45205]
[1779804627986,29.83,77200.31,0.0,0.21194,0.00018,15.45828]
[1779804627993,29.83,77200.31,0.0,0.21194,0.00018,15.45828]
[1779804628018,29.83,77200.31,0.0,0.21194,0.00018,15.45828]
[1779804628356,29.82,77211.38,0.0,0.21395,0.00018,15.54624]
[1779804628819,29.82,77211.38,0.0,0.21395,0.00018,15.54624]
[1779804628825,29.82,77216.65,0.0,0.21492,0.00018,15.58808]
[1779804631194,29.82,77216.65,0.0,0.21492,0.00018,15.58786]
[1779804631283,29.82,77216.65,0.0,0.21492,0.00018,15.58786]
[1779804631375,29.82,77216.65,0.0,0.21492,0.00018,15.58786]
[1779804631436,29.82,77216.65,0.0,0.21492,0.00018,15.58786]
[1779804631468,29.82,77216.65,0.0,0.21492,0.00018,15.58786]
[1779804631412,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804631570,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804631590,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804631776,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804631797,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804631984,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804632004,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804632188,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804632213,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804632410,29.82,77218.48,0.0,0.21519,0.00018,15.59675]
[1779804632289,29.82,77221.84,0.0,0.2158,0.00018,15.62311]
[1779804632828,29.82,77221.84,0.0,0.2158,0.00018,15.62311]
[1779804632838,29.82,77221.84,0.0,0.2158,0.00018,15.62311]
[1779804632929,29.82,77223.96,0.0,0.21619,0.00018,15.63964]
[1779804633968,29.82,77223.96,0.0,0.21619,0.00018,15.63964]
[1779804633979,29.82,77223.96,0.0,0.21619,0.00018,15.63964]
[1779804634012,29.82,77223.96,0.0,0.21619,0.00018,15.63964]
[1779804634209,29.82,77223.1,0.0,0.21602,0.00018,15.63255]
[1779804634874,29.82,77223.1,0.0,0.21602,0.00018,15.63255]
[1779804636909,29.82,77223.1,0.0,0.21602,0.00018,15.63228]
[1779804637027,29.82,77222.4,0.0,0.21587,0.00018,15.62621]
[1779804642610,29.81,77223.81,0.0,0.21609,0.00018,15.63564]
[1779804647645,29.81,77221.93,0.0,0.2157,0.00018,15.61868]
[1779804652678,29.8,77219.48,0.0,0.2152,0.00018,15.59714]
[1779804658338,29.79,77214.77,0.0,0.21428,0.00018,15.55771]
[1779804658444,29.79,77214.71,0.0,0.21426,0.00018,15.55687]
[1779804659210,29.79,77214.71,0.0,0.21426,0.00018,15.55687]
[1779804661667,29.79,77206.83,0.0,0.2128,0.00018,15.49343]
[1779804662026,29.79,77206.83,0.0,0.2128,0.00018,15.49343]
[1779804662366,29.79,77206.83,0.0,0.2128,0.00018,15.49343]
[1779804662399,29.79,77203.74,0.0,0.21223,0.00018,15.4682]
[1779804663759,29.79,77187.77,0.0,0.20932,0.00018,15.3403]
[1779804668985,29.79,77191.71,0.0,0.21002,0.00018,15.37124]
[1779804669028,29.79,77191.71,0.0,0.21002,0.00018,15.37124]
[1779804672929,29.79,77198.05,0.0,0.21116,0.00018,15.42153]
[1779804673197,29.78,77198.79,0.0,0.21129,0.00018,15.42708]
[1779804679461,29.78,77204.56,0.0,0.21232,0.00018,15.47227]
[1779804679468,29.78,77204.56,0.0,0.21232,0.00018,15.47227]
[1779804679470,29.78,77204.56,0.0,0.21232,0.00018,15.47227]
[1779804679548,29.78,77205.74,0.0,0.21253,0.00018,15.48154]
[1779804680997,29.78,77199.08,0.0,0.21131,0.00018,15.42823]
[1779804681027,29.78,77199.08,0.0,0.21131,0.00018,15.42823]
[1779804687108,29.78,77198.05,0.0,0.2111,0.00018,15.41889]
[1779804692962,29.77,77201.07,0.0,0.21158,0.00018,15.43705]
[1779804697999,29.77,77202.67,0.0,0.21186,0.00018,15.44918]
[1779804703035,29.77,77202.92,0.0,0.21189,0.00018,15.45058]
[1779804708070,29.77,77203.16,0.0,0.21192,0.00018,15.452]
[1779804713108,29.77,77204.02,0.0,0.21207,0.00018,15.45845]
[1779804719149,29.77,77204.16,0.0,0.21208,0.00018,15.4591]
[1779804721794,29.77,77206.19,0.0,0.21245,0.00018,15.47519]
[1779804722202,29.77,77206.19,0.0,0.21245,0.00018,15.47519]
[1779804722239,29.77,77206.19,0.0,0.21245,0.00018,15.47519]
[1779804722292,29.77,77214.91,0.0,0.21405,0.00018,15.54462]
[1779804722867,29.77,77214.91,0.0,0.21405,0.00018,15.54462]
[1779804722910,29.77,77214.91,0.0,0.21405,0.00018,15.54462]
[1779804723188,29.77,77214.91,0.0,0.21405,0.00018,15.54462]
[1779804723359,29.77,77214.91,0.0,0.21405,0.00018,15.54462]
[1779804723406,29.77,77214.91,0.0,0.21405,0.00018,15.54462]
[1779804723457,29.77,77214.91,0.0,0.21405,0.00018,15.54462]
[1779804723559,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804723622,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804723663,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804723965,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804723991,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804724001,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804724004,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804724197,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804724235,29.77,77230.33,0.0,0.21689,0.00018,15.66702]
[1779804724299,29.77,77229.23,0.0,0.21668,0.00018,15.65836]
[1779804725411,29.77,77229.23,0.0,0.21668,0.00018,15.65836]
[1779804725485,29.77,77229.23,0.0,0.21668,0.00018,15.65836]
[1779804725556,29.77,77229.01,0.0,0.21664,0.00018,15.65653]
[1779804726317,29.77,77229.01,0.0,0.21664,0.00018,15.65653]
[1779804726415,29.77,77228.57,0.0,0.21656,0.00018,15.65297]
[1779804727574,29.77,77238.77,0.0,0.21844,0.00019,15.73365]
[1779804728380,29.77,77238.77,0.0,0.21844,0.00019,15.73365]
[1779804730623,29.76,77248.53,0.0,0.22025,0.00019,15.81034]
[1779804735634,29.76,77246.88,0.0,0.21992,0.00019,15.79642]
[1779804740662,29.76,77248.46,0.0,0.22019,0.00019,15.80786]
[1779804745682,29.76,77248.73,0.0,0.22022,0.00019,15.80893]
[1779804750709,29.75,77245.57,0.0,0.2196,0.00019,15.78293]
[1779804752022,29.75,77245.86,0.0,0.2196,0.00019,15.77994]
[1779804752587,29.75,77247.25,0.0,0.21986,0.00019,15.79071]
[1779804754047,29.75,77247.13,0.0,0.21983,0.00019,15.78956]
[1779804754209,29.75,77247.13,0.0,0.21983,0.00019,15.78956]
[1779804754405,29.75,77247.13,0.0,0.21983,0.00019,15.78935]
[1779804756084,29.75,77246.93,0.0,0.21978,0.00019,15.78755]
[1779804760152,29.75,77244.31,0.0,0.21928,0.00019,15.76604]
[1779804760355,29.75,77245.63,0.0,0.21952,0.00019,15.77626]
[1779804765483,29.74,77244.54,0.0,0.21929,0.00019,15.76658]
[1779804770517,29.74,77239.47,0.0,0.21832,0.00019,15.72546]
[1779804771525,29.74,77230.87,0.0,0.21672,0.00019,15.65713]
[1779804772473,29.74,77230.87,0.0,0.21672,0.00019,15.65713]
[1779804772545,29.74,77230.87,0.0,0.21672,0.00019,15.65713]
[1779804772562,29.74,77240.81,0.0,0.21856,0.00019,15.73576]
[1779804774386,29.74,77240.81,0.0,0.21856,0.00019,15.73564]
[1779804774678,29.74,77245.71,0.0,0.21947,0.00019,15.77418]
[1779804775552,29.74,77244.87,0.0,0.2193,0.00019,15.76731]
[1779804780587,29.73,77242.33,0.0,0.2188,0.00019,15.74611]
[1779804785622,29.73,77244.52,0.0,0.21919,0.00019,15.76236]
[1779804790658,29.73,77244.32,0.0,0.21912,0.00019,15.75967]
[1779804795694,29.72,77246.59,0.0,0.21952,0.00019,15.77653]
[1779804797881,29.72,77235.49,0.0,0.21744,0.00019,15.68817]
[1779804803091,29.72,77235.05,0.0,0.21735,0.00019,15.68406]
[1779804806769,29.72,77227.83,0.0,0.21599,0.00018,15.62607]
[1779804811804,29.72,77226.49,0.0,0.21569,0.00018,15.61002]
[1779804816840,29.72,77228.03,0.0,0.21597,0.00018,15.62194]
[1779804822248,29.72,77228.06,0.0,0.21597,0.00018,15.62186]
[1779804822564,29.72,77228.06,0.0,0.21597,0.00018,15.62186]
[1779804822581,29.72,77228.06,0.0,0.21597,0.00018,15.62186]
[1779804822598,29.72,77228.06,0.0,0.21597,0.00018,15.62186]
[1779804822600,29.72,77228.06,0.0,0.21597,0.00018,15.62186]
[1779804822608,29.71,77228.25,0.0,0.216,0.00018,15.62322]
[1779804823889,29.71,77241.38,0.0,0.21843,0.00019,15.72732]
[1779804825483,29.71,77241.38,0.0,0.21843,0.00019,15.72732]
[1779804825490,29.71,77241.38,0.0,0.21843,0.00019,15.72732]
[1779804825506,29.71,77241.38,0.0,0.21843,0.00019,15.72732]
[1779804825545,29.71,77245.28,0.0,0.21915,0.00019,15.75774]
[1779804828050,29.71,77245.95,0.0,0.21927,0.00019,15.7628]
[1779804828461,29.71,77245.95,0.0,0.21927,0.00019,15.7628]
[1779804828626,29.71,77245.95,0.0,0.21927,0.00019,15.7628]
[1779804828633,29.71,77245.95,0.0,0.21927,0.00019,15.7628]
[1779804828635,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804828779,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804828820,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804828991,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804829026,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804829202,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804829266,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804829283,29.71,77258.43,0.0,0.22159,0.00019,15.86083]
[1779804829476,29.71,77265.23,0.0,0.22286,0.00019,15.91415]
[1779804831412,29.71,77266.19,0.0,0.22303,0.00019,15.92144]
[1779804831480,29.71,77266.19,0.0,0.22303,0.00019,15.92144]
[1779804831631,29.71,77275.51,0.0,0.22479,0.00019,15.99438]
[1779804831991,29.71,77275.51,0.0,0.22479,0.00019,15.99438]
[1779804832035,29.71,77275.51,0.0,0.22479,0.00019,15.99438]
[1779804832149,29.71,77275.51,0.0,0.22479,0.00019,15.99438]
[1779804832644,29.71,77275.51,0.0,0.22479,0.00019,15.99438]
[1779804832683,29.71,77288.45,0.0,0.22724,0.00019,16.09528]
[1779804833964,29.71,77281.0,0.0,0.22581,0.00019,16.03679]
[1779804839001,29.7,77280.22,0.0,0.22564,0.00019,16.02963]
[1779804844196,29.7,77282.62,0.0,0.22606,0.00019,16.04704]
[1779804850456,29.69,77283.43,0.0,0.22615,0.00019,16.0508]
[1779804853637,29.69,77286.84,0.0,0.22678,0.00019,16.07678]
[1779804853720,29.68,77294.92,0.0,0.22824,0.00019,16.13675]
[1779804853781,29.68,77294.92,0.0,0.22824,0.00019,16.13675]
[1779804855654,29.67,77294.92,0.0,0.22816,0.00019,16.13364]
[1779804856087,29.67,77296.71,0.0,0.22851,0.00019,16.1476]
[1779804856446,29.66,77294.61,0.0,0.22802,0.00019,16.12777]
[1779804857536,29.66,77283.5,0.0,0.22589,0.00019,16.04052]
[1779804860149,29.65,77276.13,0.0,0.22448,0.00019,15.98189]
[1779804865182,29.65,77271.82,0.0,0.22362,0.00019,15.94648]
[1779804870053,29.65,77271.04,0.0,0.22344,0.00019,15.93905]
[1779804870234,29.65,77271.04,0.0,0.22344,0.00019,15.93905]
[1779804870264,29.65,77271.04,0.0,0.22344,0.00019,15.93905]
[1779804870714,29.64,77270.5,0.0,0.22333,0.00019,15.93449]
[1779804876378,29.64,77269.61,0.0,0.22308,0.00019,15.92079]
[1779804882746,29.63,77266.45,0.0,0.22244,0.00019,15.89395]
[1779804884677,29.63,77276.41,0.0,0.2243,0.00019,15.97148]
[1779804886096,29.63,77275.5,0.0,0.22412,0.00019,15.96432]
[1779804886169,29.63,77275.5,0.0,0.22412,0.00019,15.96432]
[1779804887733,29.63,77280.23,0.0,0.225,0.00019,16.00067]
[1779804887747,29.63,77282.1,0.0,0.22535,0.00019,16.01535]
[1779804888292,29.63,77282.1,0.0,0.22535,0.00019,16.01535]
[1779804888521,29.63,77282.1,0.0,0.22535,0.00019,16.01535]
[1779804888624,29.63,77282.1,0.0,0.22535,0.00019,16.01535]
[1779804888720,29.63,77282.1,0.0,0.22535,0.00019,16.01535]
[1779804888783,29.63,77301.19,0.0,0.22899,0.00019,16.16457]
[1779804889158,29.63,77301.19,0.0,0.22899,0.00019,16.16457]
[1779804889400,29.63,77301.19,0.0,0.22899,0.00019,16.16457]
[1779804889413,29.63,77301.19,0.0,0.22899,0.00019,16.16457]
[1779804889507,29.63,77301.19,0.0,0.22899,0.00019,16.16457]
[1779804889641,29.63,77305.65,0.0,0.22984,0.00019,16.19922]
[1779804889851,29.63,77305.65,0.0,0.22984,0.00019,16.19922]
[1779804889903,29.63,77305.65,0.0,0.22984,0.00019,16.19922]
[1779804889921,29.63,77305.65,0.0,0.22984,0.00019,16.19922]
[1779804889931,29.63,77305.65,0.0,0.22984,0.00019,16.19922]
[1779804890279,29.63,77305.65,0.0,0.22984,0.00019,16.19922]
[1779804890746,29.63,77304.8,0.0,0.22968,0.00019,16.19258]
[1779804893503,29.63,77307.34,0.0,0.23017,0.00019,16.21224]
[1779804893533,29.63,77307.34,0.0,0.23017,0.00019,16.21224]
[1779804893700,29.63,77307.34,0.0,0.23017,0.00019,16.21224]
[1779804893778,29.63,77307.34,0.0,0.23016,0.00019,16.21216]
[1779804894241,29.63,77307.34,0.0,0.23016,0.00019,16.21216]
[1779804894742,29.63,77307.34,0.0,0.23016,0.00019,16.21216]
[1779804894773,29.63,77307.34,0.0,0.23016,0.00019,16.21216]
[1779804894802,29.63,77307.34,0.0,0.23016,0.00019,16.21216]
[1779804894826,29.63,77307.34,0.0,0.23016,0.00019,16.21216]
[1779804894799,29.63,77318.14,0.0,0.23224,0.00019,16.29594]
[1779804896376,29.63,77318.14,0.0,0.23224,0.00019,16.29594]
[1779804896431,29.63,77322.75,0.0,0.23313,0.00019,16.3314]
[1779804898603,29.62,77330.81,0.0,0.23468,0.00019,16.39328]
[1779804901304,29.62,77333.81,0.0,0.23525,0.00019,16.41594]
[1779804901411,29.62,77333.81,0.0,0.23525,0.00019,16.41594]
[1779804901449,29.62,77333.81,0.0,0.23525,0.00019,16.41594]
[1779804901555,29.62,77335.96,0.0,0.23566,0.00019,16.43224]
[1779804905631,29.62,77318.96,0.0,0.23234,0.00019,16.30005]
[1779804907835,29.62,77309.7,0.0,0.23053,0.00019,16.22716]
[1779804908536,29.62,77309.7,0.0,0.23053,0.00019,16.22716]
[1779804908673,29.61,77309.96,0.0,0.23058,0.00019,16.22892]
[1779804908973,29.61,77309.96,0.0,0.23058,0.00019,16.22892]
[1779804909741,29.61,77309.96,0.0,0.23058,0.00019,16.22892]
[1779804909866,29.61,77312.69,0.0,0.2311,0.00019,16.24993]
[1779804909874,29.61,77312.69,0.0,0.2311,0.00019,16.24993]
[1779804909892,29.61,77312.69,0.0,0.2311,0.00019,16.24993]
[1779804909945,29.61,77312.69,0.0,0.2311,0.00019,16.24993]
[1779804910091,29.61,77312.69,0.0,0.2311,0.00019,16.24993]
[1779804910110,29.61,77312.69,0.0,0.2311,0.00019,16.24993]
[1779804910233,29.61,77312.69,0.0,0.2311,0.00019,16.24993]
[1779804910753,29.61,77306.45,0.0,0.22989,0.00019,16.20118]
[1779804911700,29.61,77306.45,0.0,0.22989,0.00019,16.20118]
[1779804911736,29.61,77306.45,0.0,0.22989,0.00019,16.20118]
[1779804911811,29.61,77308.56,0.0,0.23024,0.00019,16.21531]
[1779804912805,29.61,77317.3,0.0,0.23192,0.00019,16.28305]
[1779804914027,29.6,77317.4,0.0,0.23193,0.00019,16.28363]
[1779804914057,29.6,77317.4,0.0,0.23193,0.00019,16.28363]
[1779804914676,29.6,77317.4,0.0,0.23193,0.00019,16.28363]
[1779804914685,29.6,77317.4,0.0,0.23193,0.00019,16.28363]
[1779804914801,29.6,77317.44,0.0,0.23187,0.00019,16.28135]
[1779804916769,29.58,77309.92,0.0,0.23029,0.00019,16.21783]
[1779804918864,29.57,77303.7,0.0,0.22903,0.00019,16.16669]
[1779804920738,29.57,77303.7,0.0,0.22903,0.00019,16.16651]
[1779804920802,29.57,77292.95,0.0,0.22696,0.00019,16.08214]
[1779804926625,29.57,77294.21,0.0,0.22718,0.00019,16.09113]
[1779804928838,29.57,77306.36,0.0,0.2295,0.00019,16.18592]
[1779804934682,29.56,77299.88,0.0,0.22819,0.00019,16.12939]
[1779804937453,29.56,77301.46,0.0,0.22849,0.00019,16.14152]
[1779804937602,29.56,77301.46,0.0,0.22849,0.00019,16.14152]
[1779804939062,29.56,77302.6,0.0,0.2287,0.00019,16.15022]
[1779804939717,29.56,77305.15,0.0,0.22919,0.00019,16.17001]
[1779804943120,29.56,77310.43,0.0,0.23019,0.00019,16.21072]
[1779804943744,29.56,77310.15,0.0,0.23013,0.00019,16.20835]
[1779804944903,29.56,77310.79,0.0,0.23025,0.00019,16.21316]
[1779804945759,29.56,77310.67,0.0,0.23023,0.00019,16.21202]
[1779804950660,29.56,77310.14,0.0,0.2301,0.00019,16.207]
[1779804950794,29.55,77310.88,0.0,0.23024,0.00019,16.21258]
[1779804955798,29.55,77304.74,0.0,0.22904,0.00019,16.16398]
[1779804956640,29.55,77299.41,0.0,0.22801,0.00019,16.12215]
[1779804956651,29.55,77299.41,0.0,0.22801,0.00019,16.12215]
[1779804956836,29.55,77299.41,0.0,0.22801,0.00019,16.12201]
[1779804957843,29.55,77286.22,0.0,0.22549,0.00019,16.01828]
[1779804962878,29.55,77289.09,0.0,0.22602,0.00019,16.04028]
[1779804963464,29.55,77289.09,0.0,0.22602,0.00019,16.04028]
[1779804964792,29.55,77289.78,0.0,0.22615,0.00019,16.04558]
[1779804965498,29.55,77295.36,0.0,0.22721,0.00019,16.08924]
[1779804965809,29.55,77295.36,0.0,0.22721,0.00019,16.08924]
[1779804965819,29.55,77295.36,0.0,0.22721,0.00019,16.08924]
[1779804965891,29.55,77295.36,0.0,0.22721,0.00019,16.08924]
[1779804965907,29.55,77303.47,0.0,0.22876,0.00019,16.15269]
[1779804965923,29.55,77303.47,0.0,0.22876,0.00019,16.15269]
[1779804966195,29.55,77303.47,0.0,0.22876,0.00019,16.15269]
[1779804966202,29.55,77303.47,0.0,0.22876,0.00019,16.15269]
[1779804967529,29.55,77307.95,0.0,0.22962,0.00019,16.18755]
[1779804967662,29.55,77307.95,0.0,0.22962,0.00019,16.18755]
[1779804967691,29.55,77307.95,0.0,0.22962,0.00019,16.18755]
[1779804967917,29.55,77320.83,0.0,0.2321,0.00019,16.2877]
[1779804968923,29.55,77329.51,0.0,0.23378,0.00019,16.3549]
[1779804969851,29.55,77329.51,0.0,0.23378,0.00019,16.3549]
[1779804969872,29.55,77331.26,0.0,0.23411,0.00019,16.36823]
[1779804974964,29.54,77334.5,0.0,0.23468,0.00019,16.39077]
[1779804979712,29.52,77346.08,0.0,0.2368,0.0002,16.47478]
[1779804985038,29.49,77348.64,0.0,0.23705,0.0002,16.48496]
[1779804990072,29.45,77354.62,0.0,0.23797,0.0002,16.52118]
[1779804991991,29.44,77355.17,0.0,0.23791,0.0002,16.51594]
[1779804992073,29.44,77355.17,0.0,0.23791,0.0002,16.51594]
[1779804992466,29.44,77363.51,0.0,0.23956,0.0002,16.58011]
[1779804993700,29.44,77363.51,0.0,0.23956,0.0002,16.58011]
[1779804993866,29.44,77363.51,0.0,0.23956,0.0002,16.58011]
[1779804993939,29.43,77381.1,0.0,0.24299,0.0002,16.71232]
[1779804994719,29.43,77381.1,0.0,0.24299,0.0002,16.71232]
[1779804994893,29.43,77381.1,0.0,0.24299,0.0002,16.71232]
[1779804994901,29.43,77381.1,0.0,0.24299,0.0002,16.71232]
[1779804994740,29.43,77391.92,0.0,0.24515,0.0002,16.79463]
[1779804995422,29.43,77391.92,0.0,0.24515,0.0002,16.79463]
[1779804995629,29.41,77394.41,0.0,0.24552,0.0002,16.8091]
[1779804996159,29.41,77394.41,0.0,0.24552,0.0002,16.8091]
[1779804996237,29.41,77386.05,0.0,0.24385,0.0002,16.74533]
[1779805000057,29.41,77382.87,0.0,0.24319,0.0002,16.72046]
[1779805000932,29.41,77385.76,0.0,0.24375,0.0002,16.74166]
[1779805002174,29.41,77383.52,0.0,0.2433,0.0002,16.72458]
[1779805002448,29.41,77392.8,0.0,0.24516,0.0002,16.7952]
[1779805007970,29.4,77397.44,0.0,0.24605,0.0002,16.82917]
[1779805013269,29.4,77396.13,0.0,0.24574,0.0002,16.81758]
[1779805017570,29.39,77397.88,0.0,0.24608,0.0002,16.83012]
[1779805017864,29.39,77398.04,0.0,0.24609,0.0002,16.83084]
[1779805019899,29.39,77384.51,0.0,0.24337,0.0002,16.72737]
[1779805020776,29.39,77384.51,0.0,0.24337,0.0002,16.72737]
[1779805020949,29.39,77379.41,0.0,0.24235,0.0002,16.68842]
[1779805021461,29.39,77379.41,0.0,0.24235,0.0002,16.68842]
[1779805021539,29.39,77379.41,0.0,0.24235,0.0002,16.68842]
[1779805021749,29.39,77359.31,0.0,0.23837,0.0002,16.53407]
[1779805022160,29.39,77359.31,0.0,0.23837,0.0002,16.53407]
[1779805022346,29.39,77359.31,0.0,0.23837,0.0002,16.53407]
[1779805022569,29.39,77359.31,0.0,0.23837,0.0002,16.53407]
[1779805022963,29.39,77351.11,0.0,0.23675,0.0002,16.47056]
[1779805023829,29.39,77351.11,0.0,0.23675,0.0002,16.47056]
[1779805023831,29.39,77351.11,0.0,0.23675,0.0002,16.47056]
[1779805023930,29.39,77336.59,0.0,0.23389,0.0002,16.35759]
[1779805026744,29.39,77338.29,0.0,0.23422,0.0002,16.3706]
[1779805026933,29.39,77338.92,0.0,0.23433,0.0002,16.37499]
[1779805028463,29.39,77343.09,0.0,0.23515,0.0002,16.40739]
[1779805028965,29.39,77342.83,0.0,0.23509,0.0002,16.40518]
[1779805029612,29.39,77342.83,0.0,0.23509,0.0002,16.40518]
[1779805029704,29.39,77343.02,0.0,0.23512,0.0002,16.40647]
[1779805033464,29.38,77336.62,0.0,0.23386,0.0002,16.35629]
[1779805033556,29.38,77336.58,0.0,0.23385,0.0002,16.35584]
[1779805038635,29.38,77331.56,0.0,0.23285,0.00019,16.31579]
[1779805038712,29.38,77331.56,0.0,0.23285,0.00019,16.31579]
[1779805038942,29.38,77329.53,0.0,0.23244,0.00019,16.29948]
[1779805039658,29.38,77329.53,0.0,0.23244,0.00019,16.29948]
[1779805039694,29.38,77329.53,0.0,0.23244,0.00019,16.29948]
[1779805040677,29.38,77327.96,0.0,0.23213,0.00019,16.28699]
[1779805040762,29.38,77326.7,0.0,0.23188,0.00019,16.27694]
[1779805045827,29.38,77325.26,0.0,0.23159,0.00019,16.26528]
[1779805045862,29.38,77325.26,0.0,0.23159,0.00019,16.26528]
[1779805045886,29.38,77325.26,0.0,0.23159,0.00019,16.26528]
[1779805045944,29.38,77325.26,0.0,0.23159,0.00019,16.26528]
[1779805045968,29.38,77325.26,0.0,0.23159,0.00019,16.26528]
[1779805045972,29.38,77325.26,0.0,0.23159,0.00019,16.26528]
[1779805045952,29.37,77326.05,0.0,0.23172,0.00019,16.27087]
[1779805046510,29.37,77326.89,0.0,0.23189,0.00019,16.27744]
[1779805047514,29.37,77337.14,0.0,0.23389,0.0002,16.35743]
[1779805048642,29.37,77337.14,0.0,0.23389,0.0002,16.35743]
[1779805048658,29.37,77337.14,0.0,0.23389,0.0002,16.35743]
[1779805048668,29.37,77337.14,0.0,0.23389,0.0002,16.35743]
[1779805048726,29.37,77342.56,0.0,0.23494,0.0002,16.3991]
[1779805052574,29.37,77343.26,0.0,0.23501,0.0002,16.39891]
[1779805052621,29.37,77351.64,0.0,0.23666,0.0002,16.46392]
[1779805054277,29.37,77354.84,0.0,0.23728,0.0002,16.4883]
[1779805054290,29.37,77354.84,0.0,0.23728,0.0002,16.4883]
[1779805054566,29.37,77354.84,0.0,0.23728,0.0002,16.4883]
[1779805059850,29.37,77360.95,0.0,0.23845,0.0002,16.53436]
[1779805061676,29.36,77370.4,0.0,0.2403,0.0002,16.60617]
[1779805062014,29.36,77380.06,0.0,0.24221,0.0002,16.67985]
[1779805062912,29.36,77431.58,0.0,0.25259,0.0002,17.06963]
[1779805063053,29.36,77431.58,0.0,0.25259,0.0002,17.06963]
[1779805063828,29.36,77431.58,0.0,0.25259,0.0002,17.06963]
[1779805063834,29.36,77431.01,0.0,0.25247,0.0002,17.06519]
[1779805064242,29.36,77431.01,0.0,0.25247,0.0002,17.06519]
[1779805064536,29.36,77431.01,0.0,0.25247,0.0002,17.06519]
[1779805064797,29.36,77431.01,0.0,0.25247,0.0002,17.06519]
[1779805064806,29.36,77431.01,0.0,0.25247,0.0002,17.06519]
[1779805065050,29.36,77435.51,0.0,0.25338,0.0002,17.09834]
[1779805065127,29.36,77435.51,0.0,0.25338,0.0002,17.09834]
[1779805065155,29.36,77435.51,0.0,0.25338,0.0002,17.09834]
[1779805065245,29.36,77435.51,0.0,0.25338,0.0002,17.09834]
[1779805065697,29.36,77435.51,0.0,0.25338,0.0002,17.09834]
[1779805065765,29.36,77435.51,0.0,0.25338,0.0002,17.09834]
[1779805065878,29.36,77435.92,0.0,0.25346,0.0002,17.1013]
[1779805066228,29.36,77435.92,0.0,0.25346,0.0002,17.1013]
[1779805067456,29.36,77435.92,0.0,0.25345,0.0002,17.10117]
[1779805067536,29.36,77435.92,0.0,0.25345,0.0002,17.10117]
[1779805067676,29.36,77435.92,0.0,0.25345,0.0002,17.10117]
[1779805067793,29.36,77435.92,0.0,0.25345,0.0002,17.10117]
[1779805067921,29.36,77473.12,0.0,0.26109,0.00021,17.37564]
[1779805068362,29.36,77473.12,0.0,0.26109,0.00021,17.37564]
[1779805068400,29.36,77473.12,0.0,0.26109,0.00021,17.37564]
[1779805068685,29.36,77473.12,0.0,0.26109,0.00021,17.37564]
[1779805069869,29.36,77465.86,0.0,0.25959,0.00021,17.32229]
[1779805070529,29.36,77465.86,0.0,0.25959,0.00021,17.32229]
[1779805070567,29.36,77465.86,0.0,0.25959,0.00021,17.32229]
[1779805070750,29.36,77465.86,0.0,0.25959,0.00021,17.32229]
[1779805070970,29.36,77460.25,0.0,0.25843,0.00021,17.28091]
[1779805072022,29.36,77460.25,0.0,0.25843,0.00021,17.28091]
[1779805072013,29.36,77451.91,0.0,0.25671,0.00021,17.21936]
[1779805072053,29.36,77451.91,0.0,0.25671,0.00021,17.21936]
[1779805072061,29.36,77451.91,0.0,0.25671,0.00021,17.21936]
[1779805072956,29.36,77450.91,0.0,0.2565,0.00021,17.21184]
[1779805076957,29.35,77450.51,0.0,0.25641,0.00021,17.20867]
[1779805076965,29.35,77450.51,0.0,0.25641,0.00021,17.20867]
[1779805078004,29.35,77449.94,0.0,0.25628,0.00021,17.20403]
[1779805079740,29.35,77450.08,0.0,0.25631,0.00021,17.20507]
[1779805079949,29.35,77447.48,0.0,0.25578,0.00021,17.18566]
[1779805081988,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805082679,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805082693,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805082695,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805082780,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805082805,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805082906,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805082930,29.35,77439.05,0.0,0.25404,0.0002,17.12278]
[1779805083002,29.35,77443.87,0.0,0.25503,0.0002,17.15854]
[1779805083417,29.35,77443.87,0.0,0.25503,0.0002,17.15854]
[1779805083819,29.35,77443.87,0.0,0.25503,0.0002,17.15849]
[1779805085545,29.35,77446.61,0.0,0.25558,0.0002,17.17874]
[1779805085835,29.35,77451.25,0.0,0.25653,0.00021,17.21302]
[1779805087476,29.35,77453.26,0.0,0.25694,0.00021,17.22774]
[1779805087490,29.35,77453.26,0.0,0.25694,0.00021,17.22774]
[1779805087848,29.35,77453.4,0.0,0.25697,0.00021,17.22869]
[1779805092884,29.35,77453.06,0.0,0.25689,0.00021,17.22578]
[1779805094907,29.35,77458.21,0.0,0.25794,0.00021,17.26375]
[1779805095083,29.35,77458.64,0.0,0.25803,0.00021,17.2669]
[1779805095527,29.35,77458.64,0.0,0.25803,0.00021,17.2669]
[1779805095937,29.35,77458.64,0.0,0.25803,0.00021,17.2669]
[1779805096105,29.35,77458.64,0.0,0.25803,0.00021,17.2669]
[1779805096031,29.35,77487.91,0.0,0.2641,0.00021,17.48097]
[1779805096567,29.35,77487.91,0.0,0.2641,0.00021,17.48097]
[1779805097076,29.35,77483.16,0.0,0.26311,0.00021,17.44637]
[1779805097555,29.35,77483.16,0.0,0.26311,0.00021,17.44637]
[1779805097798,29.35,77483.16,0.0,0.26311,0.00021,17.44637]
[1779805097980,29.35,77483.34,0.0,0.26314,0.00021,17.44747]
[1779805098152,29.35,77483.34,0.0,0.26314,0.00021,17.44747]
[1779805098279,29.35,77483.34,0.0,0.26314,0.00021,17.44747]
[1779805098985,29.35,77489.37,0.0,0.26439,0.00021,17.4912]
[1779805104023,29.34,77485.87,0.0,0.26364,0.00021,17.46521]
[1779805104505,29.34,77485.87,0.0,0.26364,0.00021,17.46521]
[1779805104519,29.34,77485.87,0.0,0.26364,0.00021,17.46521]
[1779805104523,29.34,77485.87,0.0,0.26364,0.00021,17.46521]
[1779805105089,29.34,77489.69,0.0,0.26444,0.00021,17.49281]
[1779805107313,29.34,77490.98,0.0,0.2647,0.00021,17.50197]
[1779805108051,29.34,77491.19,0.0,0.26474,0.00021,17.50344]
[1779805109068,29.34,77559.88,0.0,0.27927,0.00021,17.99051]
[1779805109392,29.34,77559.88,0.0,0.27927,0.00021,17.99051]
[1779805109591,29.34,77559.88,0.0,0.27927,0.00021,17.99051]
[1779805110116,29.34,77610.47,0.0,0.29018,0.00022,18.33475]
[1779805110579,29.34,77610.47,0.0,0.29018,0.00022,18.33475]
[1779805111109,29.34,77610.47,0.0,0.29018,0.00022,18.33475]
[1779805111479,29.34,77615.12,0.0,0.29116,0.00022,18.36098]
[1779805111674,29.34,77615.12,0.0,0.29116,0.00022,18.36098]
[1779805111716,29.34,77615.12,0.0,0.29116,0.00022,18.36098]
[1779805112120,29.3,77599.09,0.0,0.28739,0.00022,18.24511]
[1779805113107,29.3,77575.77,0.0,0.28234,0.00022,18.08608]
[1779805114121,29.3,77572.87,0.0,0.28171,0.00022,18.06583]
[1779805116833,29.29,77573.98,0.0,0.28192,0.00022,18.07276]
[1779805116868,29.29,77573.98,0.0,0.28192,0.00022,18.07276]
[1779805117136,29.29,77578.03,0.0,0.2828,0.00022,18.10069]
[1779805117435,29.29,77578.03,0.0,0.2828,0.00022,18.10069]
[1779805117468,29.29,77578.03,0.0,0.2828,0.00022,18.10069]
[1779805117801,29.29,77578.03,0.0,0.2828,0.00022,18.10069]
[1779805118033,29.29,77578.03,0.0,0.2828,0.00022,18.10069]
[1779805118114,29.29,77578.03,0.0,0.2828,0.00022,18.10069]
[1779805118169,29.29,77578.03,0.0,0.2828,0.00022,18.10069]
[1779805118144,29.29,77577.72,0.0,0.28272,0.00022,18.09837]
[1779805118402,29.29,77577.72,0.0,0.28272,0.00022,18.09837]
[1779805118428,29.29,77577.72,0.0,0.28272,0.00022,18.09837]
[1779805118561,29.29,77577.72,0.0,0.28272,0.00022,18.09837]
[1779805118665,29.29,77577.72,0.0,0.28272,0.00022,18.09837]
[1779805118747,29.29,77577.72,0.0,0.28272,0.00022,18.09837]
[1779805118780,29.29,77577.72,0.0,0.28272,0.00022,18.09837]
[1779805120482,29.29,77580.11,0.0,0.28321,0.00022,18.114]
[1779805120502,29.29,77580.11,0.0,0.28321,0.00022,18.114]
[1779805121163,29.28,77578.19,0.0,0.28277,0.00022,18.09976]
[1779805121991,29.28,77578.19,0.0,0.28277,0.00022,18.09976]
[1779805122033,29.28,77578.19,0.0,0.28277,0.00022,18.09976]
[1779805122128,29.28,77578.19,0.0,0.28277,0.00022,18.09976]
[1779805122171,29.28,77575.5,0.0,0.28216,0.00022,18.08034]
[1779805122256,29.28,77575.5,0.0,0.28216,0.00022,18.08034]
[1779805123188,29.27,77565.12,0.0,0.27987,0.00021,18.00693]
[1779805124192,29.27,77565.12,0.0,0.27983,0.00021,18.00592]
[1779805125493,29.27,77563.97,0.0,0.27958,0.00021,17.99781]
[1779805127319,29.27,77560.87,0.0,0.27891,0.00021,17.97606]
[1779805127325,29.27,77560.87,0.0,0.27891,0.00021,17.97606]
[1779805127383,29.27,77560.87,0.0,0.27891,0.00021,17.97606]
[1779805127415,29.27,77560.87,0.0,0.27891,0.00021,17.97606]
[1779805127450,29.27,77560.87,0.0,0.27891,0.00021,17.97606]
[1779805128067,29.27,77560.87,0.0,0.27891,0.00021,17.97606]
[1779805128210,29.27,77560.75,0.0,0.27888,0.00021,17.97515]
[1779805128565,29.27,77560.75,0.0,0.27888,0.00021,17.97515]
[1779805129833,29.26,77548.82,0.0,0.27632,0.00021,17.89152]
[1779805130319,29.26,77548.82,0.0,0.27632,0.00021,17.89152]
[1779805130322,29.26,77548.82,0.0,0.27632,0.00021,17.89152]
[1779805130349,29.26,77548.82,0.0,0.27632,0.00021,17.89152]
[1779805131040,29.26,77546.64,0.0,0.27586,0.00021,17.87623]
[1779805132319,29.26,77550.91,0.0,0.27677,0.00021,17.90613]
[1779805133046,29.26,77550.91,0.0,0.27677,0.00021,17.90613]
[1779805133063,29.26,77550.91,0.0,0.27677,0.00021,17.90613]
[1779805133215,29.26,77551.94,0.0,0.27698,0.00021,17.91324]
[1779805134293,29.26,77551.94,0.0,0.27698,0.00021,17.91324]
[1779805134354,29.26,77551.94,0.0,0.27698,0.00021,17.91324]
[1779805135203,29.26,77566.09,0.0,0.28001,0.00021,18.01166]
[1779805136333,29.26,77565.07,0.0,0.27979,0.00021,18.00442]
[1779805137164,29.26,77556.64,0.0,0.27797,0.00021,17.94561]
[1779805137764,29.26,77556.64,0.0,0.27797,0.00021,17.94561]
[1779805137783,29.26,77556.64,0.0,0.27797,0.00021,17.94561]
[1779805138640,29.26,77551.37,0.0,0.27684,0.00021,17.90869]
[1779805138662,29.26,77551.37,0.0,0.27684,0.00021,17.90869]
[1779805138669,29.26,77551.37,0.0,0.27684,0.00021,17.90869]
[1779805138688,29.26,77551.37,0.0,0.27684,0.00021,17.90869]
[1779805139195,29.26,77534.62,0.0,0.27327,0.00021,17.79052]
[1779805139895,29.26,77534.62,0.0,0.27327,0.00021,17.79052]
[1779805139905,29.26,77534.62,0.0,0.27327,0.00021,17.79052]
[1779805140060,29.26,77534.62,0.0,0.27327,0.00021,17.79052]
[1779805140127,29.26,77522.85,0.0,0.27077,0.00021,17.70679]
[1779805140362,29.26,77522.85,0.0,0.27077,0.00021,17.70679]
[1779805140409,29.26,77522.85,0.0,0.27077,0.00021,17.70679]
[1779805140423,29.26,77522.85,0.0,0.27077,0.00021,17.70679]
[1779805140475,29.26,77522.85,0.0,0.27077,0.00021,17.70679]
[1779805141163,29.26,77517.64,0.0,0.26967,0.00021,17.66951]
[1779805142002,29.26,77517.64,0.0,0.26967,0.00021,17.66951]
[1779805142184,29.26,77517.64,0.0,0.26967,0.00021,17.66951]
[1779805142095,29.26,77510.08,0.0,0.26807,0.00021,17.61527]
[1779805142285,29.26,77510.08,0.0,0.26807,0.00021,17.61527]
[1779805142342,29.26,77506.47,0.0,0.26731,0.00021,17.58927]
[1779805143578,29.26,77506.47,0.0,0.26731,0.00021,17.58927]
[1779805143612,29.26,77506.47,0.0,0.26731,0.00021,17.58927]
[1779805143895,29.26,77499.22,0.0,0.26579,0.00021,17.53695]
[1779805144367,29.26,77499.22,0.0,0.26579,0.00021,17.53695]
[1779805144393,29.26,77499.22,0.0,0.26579,0.00021,17.53695]
[1779805144469,29.26,77499.22,0.0,0.26579,0.00021,17.53695]
[1779805144796,29.26,77484.27,0.0,0.26267,0.00021,17.42827]
[1779805145857,29.26,77484.27,0.0,0.26267,0.00021,17.42827]
[1779805145917,29.26,77484.27,0.0,0.26267,0.00021,17.42827]
[1779805145951,29.26,77484.27,0.0,0.26267,0.00021,17.42827]
[1779805145983,29.26,77476.12,0.0,0.26097,0.00021,17.36863]
[1779805148351,29.26,77472.07,0.0,0.26014,0.00021,17.3391]
[1779805149108,29.26,77463.23,0.0,0.2583,0.00021,17.27385]
[1779805150567,29.26,77462.43,0.0,0.25814,0.00021,17.26791]
[1779805151129,29.26,77459.37,0.0,0.25751,0.00021,17.24549]
[1779805151803,29.26,77451.5,0.0,0.2559,0.00021,17.18734]
[1779805152632,29.26,77451.5,0.0,0.2559,0.00021,17.18734]
[1779805152734,29.26,77450.82,0.0,0.25576,0.00021,17.18258]
[1779805155891,29.27,77456.97,0.0,0.25705,0.00021,17.2288]
[1779805156240,29.27,77453.21,0.0,0.25628,0.00021,17.20116]
[1779805157491,29.27,77449.55,0.0,0.25553,0.00021,17.17404]
[1779805158208,29.27,77453.41,0.0,0.25633,0.00021,17.20284]
[1779805158853,29.27,77453.41,0.0,0.25633,0.00021,17.20284]
[1779805158877,29.27,77453.88,0.0,0.25643,0.00021,17.20642]
[1779805161852,29.27,77464.69,0.0,0.25867,0.00021,17.28687]
[1779805162798,29.27,77464.69,0.0,0.25867,0.00021,17.28687]
[1779805163104,29.27,77476.95,0.0,0.26122,0.00021,17.37718]
[1779805163762,29.27,77476.95,0.0,0.26122,0.00021,17.37718]
[1779805164029,29.27,77476.95,0.0,0.26122,0.00021,17.37718]
[1779805164151,29.27,77476.95,0.0,0.26122,0.00021,17.37718]
[1779805164163,29.27,77476.95,0.0,0.26122,0.00021,17.37718]
[1779805164233,29.27,77486.28,0.0,0.26316,0.00021,17.44542]
[1779805164285,29.27,77486.28,0.0,0.26316,0.00021,17.44542]
[1779805164330,29.27,77486.28,0.0,0.26316,0.00021,17.44542]
[1779805165055,29.27,77486.28,0.0,0.26316,0.00021,17.44542]
[1779805165090,29.27,77486.28,0.0,0.26316,0.00021,17.44542]
[1779805165118,29.27,77500.48,0.0,0.26613,0.00021,17.54861]
[1779805166215,29.27,77489.69,0.0,0.26387,0.00021,17.47033]
[1779805166512,29.27,77489.69,0.0,0.26387,0.00021,17.47033]
[1779805166664,29.27,77489.69,0.0,0.26387,0.00021,17.47033]
[1779805166720,29.27,77489.69,0.0,0.26387,0.00021,17.47033]
[1779805166997,29.27,77489.69,0.0,0.26387,0.00021,17.47033]
[1779805167095,29.27,77483.08,0.0,0.2625,0.00021,17.42216]
[1779805167631,29.27,77483.08,0.0,0.2625,0.00021,17.42216]
[1779805167667,29.27,77483.08,0.0,0.2625,0.00021,17.42216]
[1779805168145,29.27,77483.08,0.0,0.2625,0.00021,17.42216]
[1779805168189,29.27,77483.08,0.0,0.2625,0.00021,17.42216]
[1779805168224,29.27,77474.14,0.0,0.26063,0.00021,17.35657]
[1779805171132,29.27,77465.24,0.0,0.25874,0.00021,17.28585]
[1779805173856,29.27,77463.06,0.0,0.25828,0.00021,17.26965]
[1779805173882,29.27,77463.06,0.0,0.25828,0.00021,17.26965]
[1779805174129,29.27,77463.06,0.0,0.25828,0.00021,17.26965]
[1779805174131,29.27,77461.62,0.0,0.25798,0.00021,17.25896]
[1779805174864,29.27,77461.62,0.0,0.25798,0.00021,17.25896]
[1779805174942,29.27,77454.14,0.0,0.25644,0.00021,17.20345]
[1779805175790,29.27,77454.14,0.0,0.25644,0.00021,17.20345]
[1779805175866,29.27,77454.14,0.0,0.25644,0.00021,17.20345]
[1779805175936,29.27,77441.97,0.0,0.25394,0.0002,17.11279]
[1779805176994,29.27,77441.97,0.0,0.25394,0.0002,17.11279]
[1779805177084,29.27,77434.92,0.0,0.25249,0.0002,17.06008]
[1779805178131,29.27,77434.92,0.0,0.25249,0.0002,17.06008]
[1779805178172,29.27,77434.92,0.0,0.25249,0.0002,17.06008]
[1779805178238,29.27,77429.87,0.0,0.25146,0.0002,17.02218]
[1779805178565,29.27,77429.87,0.0,0.25146,0.0002,17.02218]
[1779805179002,29.27,77429.87,0.0,0.25146,0.0002,17.02218]
[1779805179012,29.27,77429.87,0.0,0.25146,0.0002,17.02218]
[1779805179036,29.27,77428.92,0.0,0.25127,0.0002,17.01507]
[1779805180063,29.27,77428.92,0.0,0.25127,0.0002,17.01507]
[1779805180086,29.27,77425.51,0.0,0.25058,0.0002,16.98938]
[1779805181063,29.27,77416.06,0.0,0.24866,0.0002,16.91803]
[1779805183701,29.27,77416.05,0.0,0.24865,0.0002,16.91795]
[1779805183710,29.27,77416.05,0.0,0.24865,0.0002,16.91795]
[1779805184076,29.27,77400.64,0.0,0.24554,0.0002,16.80091]
[1779805186990,29.27,77409.37,0.0,0.24731,0.0002,16.8675]
[1779805188715,29.27,77414.22,0.0,0.24829,0.0002,16.90436]
[1779805188722,29.27,77414.22,0.0,0.24829,0.0002,16.90436]
[1779805189228,29.27,77422.75,0.0,0.25003,0.0002,16.96901]
[1779805190222,29.27,77435.33,0.0,0.25259,0.0002,17.06375]
[1779805191184,29.27,77450.08,0.0,0.25562,0.00021,17.17396]
[1779805195183,29.27,77456.04,0.0,0.25685,0.00021,17.21823]
[1779805195203,29.27,77457.3,0.0,0.25711,0.00021,17.2276]
[1779805197235,29.27,77462.81,0.0,0.25825,0.00021,17.26839]
[1779805198215,29.27,77458.62,0.0,0.25738,0.00021,17.23735]
[1779805199061,29.27,77458.62,0.0,0.25738,0.00021,17.23735]
[1779805199289,29.27,77458.5,0.0,0.25736,0.00021,17.23648]
[1779805204284,29.27,77473.18,0.0,0.2604,0.00021,17.34486]
[1779805204480,29.27,77473.18,0.0,0.2604,0.00021,17.34486]
[1779805205260,29.27,77497.85,0.0,0.26554,0.00021,17.5248]
[1779805205338,29.27,77497.85,0.0,0.26554,0.00021,17.5248]
[1779805205705,29.27,77497.85,0.0,0.26554,0.00021,17.5248]
[1779805205732,29.27,77497.85,0.0,0.26554,0.00021,17.5248]
[1779805205743,29.27,77497.85,0.0,0.26554,0.00021,17.5248]
[1779805206073,29.27,77497.85,0.0,0.26554,0.00021,17.5248]
[1779805206174,29.27,77496.61,0.0,0.26528,0.00021,17.51557]
[1779805206413,29.27,77496.61,0.0,0.26528,0.00021,17.51557]
[1779805206663,29.27,77496.61,0.0,0.26528,0.00021,17.51557]
[1779805207186,29.27,77496.61,0.0,0.26528,0.00021,17.51557]
[1779805207899,29.27,77492.21,0.0,0.26436,0.00021,17.48364]
[1779805207972,29.27,77492.21,0.0,0.26436,0.00021,17.48364]
[1779805207979,29.27,77523.71,0.0,0.27098,0.00021,17.71036]
[1779805208517,29.27,77523.71,0.0,0.27098,0.00021,17.71036]
[1779805208673,29.27,77523.71,0.0,0.27098,0.00021,17.71036]
[1779805209338,29.27,77523.71,0.0,0.27099,0.00021,17.71065]
[1779805210124,29.27,77523.71,0.0,0.27099,0.00021,17.71065]
[1779805210334,29.27,77526.87,0.0,0.27166,0.00021,17.73323]
[1779805211955,29.27,77527.44,0.0,0.27178,0.00021,17.73728]
[1779805212077,29.27,77527.44,0.0,0.27178,0.00021,17.73728]
[1779805212175,29.27,77525.3,0.0,0.27134,0.00021,17.72228]
[1779805213273,29.27,77525.3,0.0,0.27134,0.00021,17.72228]
[1779805215305,29.27,77511.46,0.0,0.26843,0.00021,17.62368]
[1779805217219,29.28,77515.86,0.0,0.26936,0.00021,17.65531]
[1779805219618,29.28,77519.23,0.0,0.27007,0.00021,17.67951]
[1779805219630,29.28,77519.23,0.0,0.27007,0.00021,17.67951]
[1779805219900,29.28,77519.23,0.0,0.27007,0.00021,17.67951]
[1779805220559,29.28,77519.23,0.0,0.27007,0.00021,17.67951]
[1779805221224,29.28,77511.25,0.0,0.26839,0.00021,17.62237]
[1779805223298,29.28,77508.05,0.0,0.26771,0.00021,17.59938]
[1779805223929,29.28,77502.95,0.0,0.26664,0.00021,17.56267]
[1779805226346,29.28,77501.91,0.0,0.26643,0.00021,17.55522]
[1779805226959,29.28,77503.48,0.0,0.26676,0.00021,17.56673]
[1779805227971,29.28,77518.88,0.0,0.27001,0.00021,17.67749]
[1779805229142,29.28,77525.02,0.0,0.27131,0.00021,17.72135]
[1779805233034,29.28,77526.24,0.0,0.27153,0.00021,17.72522]
[1779805233168,29.28,77528.05,0.0,0.27192,0.00021,17.73819]
[1779805234317,29.28,77535.42,0.0,0.27348,0.00021,17.79055]
[1779805237210,29.28,77542.49,0.0,0.27499,0.00021,17.84065]
[1779805237545,29.28,77542.49,0.0,0.27499,0.00021,17.84065]
[1779805238361,29.28,77526.78,0.0,0.27166,0.00021,17.72945]
[1779805243253,29.28,77518.03,0.0,0.26981,0.00021,17.66709]
[1779805247376,29.28,77520.43,0.0,0.27032,0.00021,17.68445]
[1779805248364,29.28,77519.88,0.0,0.27021,0.00021,17.68057]
[1779805253366,29.28,77520.61,0.0,0.27037,0.00021,17.68601]
[1779805258376,29.28,77521.27,0.0,0.27051,0.00021,17.69101]
[1779805258288,29.28,77530.4,0.0,0.27245,0.00021,17.75598]
[1779805260382,29.28,77517.29,0.0,0.26968,0.00021,17.6627]
[1779805262349,29.28,77524.09,0.0,0.27112,0.00021,17.71137]
[1779805265372,29.29,77516.65,0.0,0.26955,0.00021,17.65838]
[1779805267361,29.29,77524.51,0.0,0.27122,0.00021,17.71462]
[1779805269907,29.29,77526.98,0.0,0.27174,0.00021,17.73233]
[1779805270303,29.29,77526.98,0.0,0.27175,0.00021,17.7324]
[1779805271309,29.29,77545.5,0.0,0.27569,0.00021,17.86342]
[1779805272372,29.29,77578.6,0.0,0.28279,0.00022,18.09343]
[1779805272462,29.29,77578.6,0.0,0.28279,0.00022,18.09343]
[1779805272973,29.29,77578.6,0.0,0.28279,0.00022,18.09343]
[1779805273147,29.29,77578.6,0.0,0.28279,0.00022,18.09343]
[1779805273185,29.29,77578.6,0.0,0.28279,0.00022,18.09343]
[1779805273341,29.29,77578.6,0.0,0.28279,0.00022,18.09343]
[1779805273359,29.29,77580.08,0.0,0.28311,0.00022,18.10369]
[1779805273596,29.29,77580.08,0.0,0.28311,0.00022,18.10369]
[1779805273693,29.29,77580.08,0.0,0.28311,0.00022,18.10369]
[1779805274330,29.29,77580.08,0.0,0.28312,0.00022,18.10372]
[1779805274527,29.29,77580.08,0.0,0.28312,0.00022,18.10372]
[1779805275360,29.29,77578.58,0.0,0.28279,0.00022,18.09345]
[1779805276583,29.29,77578.44,0.0,0.28276,0.00022,18.09251]
[1779805277401,29.29,77578.51,0.0,0.28278,0.00022,18.09294]
[1779805278645,29.29,77578.51,0.0,0.28277,0.00022,18.09289]
[1779805278659,29.29,77578.51,0.0,0.28277,0.00022,18.09289]
[1779805278683,29.29,77578.51,0.0,0.28277,0.00022,18.09289]
[1779805279367,29.29,77577.36,0.0,0.28252,0.00022,18.08492]
[1779805280714,29.29,77578.82,0.0,0.28284,0.00022,18.0949]
[1779805280757,29.29,77578.82,0.0,0.28284,0.00022,18.0949]
[1779805281382,29.29,77578.98,0.0,0.28287,0.00022,18.09598]
[1779805282160,29.29,77578.98,0.0,0.28287,0.00022,18.09598]
[1779805282391,29.29,77581.63,0.0,0.28344,0.00022,18.11418]
[1779805282762,29.29,77581.63,0.0,0.28344,0.00022,18.11418]
[1779805282853,29.29,77581.63,0.0,0.28344,0.00022,18.11418]
[1779805284314,29.29,77578.59,0.0,0.28279,0.00022,18.09332]
[1779805284405,29.29,77560.27,0.0,0.27885,0.00021,17.96665]
[1779805285410,29.29,77561.33,0.0,0.27907,0.00021,17.97407]
[1779805286416,29.29,77572.42,0.0,0.28146,0.00022,18.05095]
[1779805287798,29.29,77571.59,0.0,0.28128,0.00022,18.04523]
[1779805287807,29.29,77571.59,0.0,0.28128,0.00022,18.04523]
[1779805288331,29.29,77578.57,0.0,0.28279,0.00022,18.09343]
[1779805290391,29.29,77569.67,0.0,0.28088,0.00022,18.03225]
[1779805293330,29.29,77559.93,0.0,0.27875,0.00021,17.96]
[1779805298355,29.29,77563.08,0.0,0.27944,0.00021,17.98239]
[1779805303374,29.3,77559.6,0.0,0.27872,0.00021,17.95903]
[1779805308380,29.3,77561.03,0.0,0.27906,0.00021,17.96987]
[1779805311427,29.3,77577.09,0.0,0.28253,0.00022,18.08152]
[1779805313343,29.3,77578.6,0.0,0.28286,0.00022,18.09203]
[1779805313349,29.3,77578.6,0.0,0.28286,0.00022,18.09203]
[1779805313366,29.3,77581.79,0.0,0.28356,0.00022,18.11402]
[1779805314655,29.3,77581.3,0.0,0.28345,0.00022,18.11078]
[1779805314793,29.3,77582.0,0.0,0.28361,0.00022,18.11557]
[1779805319284,29.31,77583.12,0.0,0.28387,0.00022,18.12378]
[1779805319329,29.31,77583.12,0.0,0.28387,0.00022,18.12378]
[1779805319372,29.31,77583.12,0.0,0.28387,0.00022,18.12378]
[1779805319349,29.31,77575.02,0.0,0.28212,0.00022,18.06838]
[1779805319624,29.31,77575.02,0.0,0.28212,0.00022,18.06838]
[1779805319712,29.31,77574.37,0.0,0.28198,0.00022,18.06391]
[1779805322737,29.31,77573.9,0.0,0.2819,0.00022,18.06112]
[1779805322824,29.31,77571.92,0.0,0.28148,0.00022,18.04767]
[1779805323912,29.31,77571.92,0.0,0.28148,0.00022,18.04767]
[1779805324138,29.31,77563.54,0.0,0.27969,0.00021,17.99014]
[1779805325372,29.31,77563.54,0.0,0.27969,0.00021,17.99014]
[1779805326130,29.31,77563.54,0.0,0.27969,0.00021,17.99014]
[1779805327327,29.32,77561.17,0.0,0.2792,0.00021,17.97424]
[1779805327486,29.32,77564.16,0.0,0.27985,0.00021,17.99525]
[1779805329413,29.32,77554.77,0.0,0.27785,0.00021,17.9305]
[1779805329817,29.32,77554.77,0.0,0.27785,0.00021,17.9305]
[1779805329864,29.32,77554.77,0.0,0.27785,0.00021,17.9305]
[1779805330360,29.32,77540.02,0.0,0.2747,0.00021,17.82717]
[1779805331488,29.32,77540.02,0.0,0.27471,0.00021,17.8275]
[1779805331839,29.32,77552.16,0.0,0.27731,0.00021,17.91285]
[1779805333387,29.32,77564.37,0.0,0.27994,0.00021,17.9981]
[1779805334341,29.32,77578.09,0.0,0.28289,0.00022,18.09284]
[1779805335336,29.32,77578.09,0.0,0.28289,0.00022,18.09284]
[1779805335477,29.32,77605.5,0.0,0.28884,0.00022,18.27911]
[1779805335720,29.32,77605.5,0.0,0.28884,0.00022,18.27911]
[1779805336001,29.32,77605.5,0.0,0.28884,0.00022,18.27911]
[1779805336043,29.32,77605.5,0.0,0.28884,0.00022,18.27911]
[1779805336271,29.32,77605.5,0.0,0.28884,0.00022,18.27911]
[1779805336319,29.32,77605.5,0.0,0.28884,0.00022,18.27911]
[1779805336389,29.32,77601.04,0.0,0.28787,0.00022,18.24908]
[1779805337057,29.32,77601.04,0.0,0.28787,0.00022,18.24908]
[1779805337126,29.32,77601.04,0.0,0.28787,0.00022,18.24908]
[1779805337260,29.32,77601.04,0.0,0.28787,0.00022,18.24908]
[1779805337323,29.32,77601.04,0.0,0.28787,0.00022,18.24908]
[1779805337424,29.33,77599.28,0.0,0.28749,0.00022,18.23728]
[1779805338380,29.33,77592.66,0.0,0.28605,0.00022,18.19252]
[1779805343466,29.33,77593.52,0.0,0.28625,0.00022,18.19868]
[1779805346390,29.33,77599.46,0.0,0.28755,0.00022,18.23912]
[1779805346406,29.33,77601.98,0.0,0.2881,0.00022,18.2562]
[1779805348488,29.33,77617.22,0.0,0.29143,0.00022,18.35841]
[1779805349270,29.33,77617.22,0.0,0.29143,0.00022,18.35841]
[1779805349398,29.33,77619.4,0.0,0.2919,0.00022,18.37293]
[1779805350131,29.33,77619.4,0.0,0.2919,0.00022,18.37293]
[1779805350409,29.33,77619.4,0.0,0.2919,0.00022,18.37293]
[1779805350469,29.33,77619.4,0.0,0.2919,0.00022,18.37293]
[1779805350418,29.33,77625.38,0.0,0.29321,0.00022,18.4126]
[1779805350503,29.33,77625.38,0.0,0.29321,0.00022,18.4126]
[1779805351278,29.33,77630.44,0.0,0.2943,0.00022,18.44161]
[1779805352487,29.33,77630.44,0.0,0.2943,0.00022,18.44161]
[1779805353291,29.33,77630.44,0.0,0.2943,0.00022,18.44161]
[1779805353349,29.33,77630.44,0.0,0.2943,0.00022,18.44161]
[1779805353386,29.33,77625.17,0.0,0.29314,0.00022,18.40686]
[1779805353892,29.33,77625.17,0.0,0.29314,0.00022,18.40686]
[1779805353985,29.33,77622.7,0.0,0.2926,0.00022,18.39049]
[1779805359947,29.33,77624.7,0.0,0.29305,0.00022,18.40399]
[1779805364136,29.33,77630.48,0.0,0.29432,0.00022,18.44232]
[1779805364480,29.33,77634.0,0.0,0.2951,0.00022,18.46555]
[1779805367442,29.34,77641.0,0.0,0.29666,0.00022,18.51199]
[1779805368119,29.34,77641.0,0.0,0.29666,0.00022,18.51199]
[1779805368476,29.34,77637.87,0.0,0.29597,0.00022,18.49144]
[1779805373532,29.34,77639.86,0.0,0.29641,0.00022,18.50455]
[1779805373723,29.34,77639.86,0.0,0.29641,0.00022,18.50455]
[1779805374120,29.34,77639.86,0.0,0.29641,0.00022,18.50455]
[1779805374477,29.34,77654.67,0.0,0.29968,0.00022,18.6009]
[1779805374548,29.34,77654.67,0.0,0.29968,0.00022,18.6009]
[1779805375251,29.34,77654.67,0.0,0.29968,0.00022,18.6009]
[1779805375295,29.34,77654.67,0.0,0.29968,0.00022,18.6009]
[1779805375319,29.34,77654.67,0.0,0.29968,0.00022,18.6009]
[1779805375397,29.34,77662.82,0.0,0.30149,0.00022,18.6535]
[1779805376305,29.34,77662.82,0.0,0.30149,0.00022,18.6535]
[1779805376397,29.34,77665.49,0.0,0.30208,0.00022,18.67065]
[1779805379767,29.34,77665.23,0.0,0.30203,0.00022,18.66916]
[1779805379791,29.34,77665.23,0.0,0.30203,0.00022,18.66916]
[1779805382288,29.34,77657.38,0.0,0.3003,0.00022,18.61906]
[1779805382302,29.34,77657.38,0.0,0.3003,0.00022,18.61906]
[1779805382389,29.34,77665.9,0.0,0.30219,0.00022,18.67381]
[1779805383482,29.34,77677.74,0.0,0.30482,0.00022,18.74899]
[1779805384390,29.34,77677.74,0.0,0.30482,0.00022,18.74899]
[1779805384425,29.34,77690.29,0.0,0.30762,0.00022,18.82807]
[1779805384711,29.34,77690.29,0.0,0.30762,0.00022,18.82807]
[1779805384739,29.34,77690.29,0.0,0.30762,0.00022,18.82807]
[1779805384766,29.34,77690.29,0.0,0.30762,0.00022,18.82807]
[1779805385148,29.34,77695.24,0.0,0.30871,0.00022,18.85854]
[1779805386198,29.34,77695.24,0.0,0.30871,0.00022,18.85854]
[1779805386252,29.34,77691.31,0.0,0.30783,0.00022,18.83394]
[1779805386973,29.34,77691.31,0.0,0.30783,0.00022,18.83394]
[1779805387154,29.34,77691.31,0.0,0.30783,0.00022,18.83394]
[1779805387212,29.34,77691.31,0.0,0.30783,0.00022,18.83394]
[1779805387424,29.34,77680.99,0.0,0.30553,0.00022,18.76904]
[1779805387870,29.34,77680.99,0.0,0.30553,0.00022,18.76904]
[1779805387950,29.34,77680.99,0.0,0.30553,0.00022,18.76904]
[1779805388067,29.34,77680.99,0.0,0.30553,0.00022,18.76904]
[1779805388238,29.34,77670.94,0.0,0.30329,0.00022,18.70531]
[1779805388591,29.34,77670.94,0.0,0.30329,0.00022,18.70531]
[1779805389159,29.34,77671.18,0.0,0.30334,0.00022,18.70684]
[1779805390297,29.34,77657.28,0.0,0.30025,0.00022,18.61751]
[1779805392297,29.34,77657.28,0.0,0.30025,0.00022,18.61755]
[1779805392310,29.34,77657.28,0.0,0.30025,0.00022,18.61755]
[1779805392314,29.34,77657.28,0.0,0.30025,0.00022,18.61755]
[1779805392480,29.34,77657.23,0.0,0.30024,0.00022,18.61735]
[1779805396671,29.34,77659.39,0.0,0.30073,0.00022,18.63149]
[1779805396680,29.34,77659.39,0.0,0.30073,0.00022,18.63149]
[1779805397482,29.34,77659.73,0.0,0.30081,0.00022,18.63373]
[1779805399444,29.34,77646.65,0.0,0.29792,0.00022,18.54917]
[1779805400947,29.34,77645.25,0.0,0.29761,0.00022,18.54005]
[1779805400961,29.34,77645.25,0.0,0.29761,0.00022,18.54005]
[1779805401408,29.34,77644.49,0.0,0.29744,0.00022,18.5351]
[1779805406812,29.34,77647.31,0.0,0.29806,0.00022,18.55353]
[1779805407287,29.34,77647.14,0.0,0.29803,0.00022,18.55243]
[1779805408502,29.34,77661.45,0.0,0.3012,0.00022,18.64505]
[1779805410381,29.34,77670.33,0.0,0.30317,0.00022,18.70199]
[1779805415061,29.34,77674.46,0.0,0.30405,0.00022,18.72347]
[1779805415070,29.34,77674.46,0.0,0.30405,0.00022,18.72347]
[1779805415344,29.34,77675.05,0.0,0.30418,0.00022,18.72719]
[1779805419818,29.34,77672.75,0.0,0.30367,0.00022,18.71242]
[1779805420378,29.34,77668.57,0.0,0.30274,0.00022,18.68574]
[1779805421385,29.34,77659.13,0.0,0.30064,0.00022,18.6252]
[1779805425414,29.34,77666.1,0.0,0.3022,0.00022,18.67018]
[1779805426090,29.34,77666.1,0.0,0.3022,0.00022,18.67018]
[1779805426421,29.34,77666.07,0.0,0.30219,0.00022,18.67]
[1779805427211,29.34,77666.07,0.0,0.30219,0.00022,18.67]
[1779805427472,29.34,77674.58,0.0,0.30408,0.00022,18.72429]
[1779805430443,29.34,77679.92,0.0,0.30527,0.00022,18.75811]
[1779805430500,29.34,77679.92,0.0,0.30527,0.00022,18.75811]
[1779805430504,29.34,77685.18,0.0,0.30644,0.00022,18.79124]
[1779805432465,29.34,77692.58,0.0,0.30812,0.00022,18.83827]
[1779805433576,29.34,77699.95,0.0,0.30978,0.00022,18.88423]
[1779805435485,29.34,77693.13,0.0,0.30824,0.00022,18.84152]
[1779805435636,29.34,77693.13,0.0,0.30824,0.00022,18.84152]
[1779805436290,29.34,77693.13,0.0,0.30824,0.00022,18.84152]
[1779805436526,29.34,77695.65,0.0,0.3088,0.00022,18.85726]
[1779805439544,29.34,77703.34,0.0,0.31053,0.00022,18.90513]
[1779805441657,29.34,77703.8,0.0,0.31063,0.00022,18.90794]
[1779805442553,29.34,77707.62,0.0,0.31149,0.00022,18.93156]
[1779805443555,29.35,77716.64,0.0,0.31355,0.00023,18.98748]
[1779805445587,29.35,77736.43,0.0,0.31803,0.00023,19.10739]
[1779805445696,29.35,77736.43,0.0,0.31803,0.00023,19.10739]
[1779805446243,29.35,77736.43,0.0,0.31803,0.00023,19.10739]
[1779805446478,29.35,77736.43,0.0,0.31803,0.00023,19.10739]
[1779805446573,29.35,77736.15,0.0,0.31797,0.00023,19.10585]
[1779805447095,29.35,77736.15,0.0,0.31797,0.00023,19.10585]
[1779805447271,29.35,77736.15,0.0,0.31797,0.00023,19.10585]
[1779805447420,29.35,77736.15,0.0,0.31797,0.00023,19.10585]
[1779805447580,29.35,77735.41,0.0,0.31783,0.00023,19.10215]
[1779805447741,29.35,77735.41,0.0,0.31783,0.00023,19.10215]
[1779805447935,29.35,77735.41,0.0,0.31783,0.00023,19.10215]
[1779805448480,29.35,77735.41,0.0,0.31783,0.00023,19.10215]
[1779805448586,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805448912,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805448921,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805448931,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805449157,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805449605,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805449920,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805449926,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805449964,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805449982,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805450363,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805450392,29.35,77746.24,0.0,0.32029,0.00023,19.1668]
[1779805450599,29.35,77753.59,0.0,0.32197,0.00023,19.21043]
[1779805451015,29.35,77753.59,0.0,0.32197,0.00023,19.21043]
[1779805452616,29.36,77748.85,0.0,0.32094,0.00023,19.18373]
[1779805453620,29.36,77740.32,0.0,0.319,0.00023,19.13304]
[1779805454010,29.36,77740.32,0.0,0.319,0.00023,19.13304]
[1779805454624,29.37,77740.33,0.0,0.31904,0.00023,19.13397]
[1779805456637,29.37,77726.18,0.0,0.31584,0.00023,19.049]
[1779805457261,29.37,77726.18,0.0,0.31584,0.00023,19.049]
[1779805457645,29.37,77730.22,0.0,0.31675,0.00023,19.07344]
[1779805458043,29.37,77730.22,0.0,0.31675,0.00023,19.07344]
[1779805458652,29.37,77732.36,0.0,0.31724,0.00023,19.08636]
[1779805461677,29.37,77746.1,0.0,0.32037,0.00023,19.16874]
[1779805465705,29.37,77738.72,0.0,0.3187,0.00023,19.12492]
[1779805469216,29.37,77739.69,0.0,0.31893,0.00023,19.13094]
[1779805469253,29.37,77739.69,0.0,0.31893,0.00023,19.13094]
[1779805469446,29.37,77749.85,0.0,0.32124,0.00023,19.19128]
[1779805470100,29.37,77749.85,0.0,0.32124,0.00023,19.19128]
[1779805470663,29.37,77756.85,0.0,0.32283,0.00023,19.23254]
[1779805470799,29.37,77756.85,0.0,0.32283,0.00023,19.23254]
[1779805471416,29.37,77756.85,0.0,0.32283,0.00023,19.23254]
[1779805471456,29.37,77756.85,0.0,0.32283,0.00023,19.23254]
[1779805471498,29.37,77781.45,0.0,0.32843,0.00023,19.37038]
[1779805472267,29.37,77781.45,0.0,0.32843,0.00023,19.37038]
[1779805472316,29.37,77785.73,0.0,0.32942,0.00023,19.3948]
[1779805472777,29.37,77785.73,0.0,0.32942,0.00023,19.3948]
[1779805472950,29.37,77785.73,0.0,0.32942,0.00023,19.3948]
[1779805473704,29.37,77774.25,0.0,0.32678,0.00023,19.32908]
[1779805474652,29.37,77774.25,0.0,0.32678,0.00023,19.32908]
[1779805474654,29.37,77769.91,0.0,0.32579,0.00023,19.30403]
[1779805476634,29.39,77755.19,0.0,0.32249,0.00023,19.21992]
[1779805478207,29.39,77754.19,0.0,0.32227,0.00023,19.2142]
[1779805478629,29.39,77743.76,0.0,0.3199,0.00023,19.15256]
[1779805479689,29.39,77732.73,0.0,0.31741,0.00023,19.08698]
[1779805480582,29.39,77732.73,0.0,0.31741,0.00023,19.08698]
[1779805480639,29.39,77715.48,0.0,0.31351,0.00023,18.98251]
[1779805483900,29.39,77710.79,0.0,0.31246,0.00022,18.954]
[1779805483909,29.39,77710.79,0.0,0.31246,0.00022,18.954]
[1779805484708,29.39,77710.71,0.0,0.31245,0.00022,18.95355]
[1779805485533,29.39,77710.71,0.0,0.31245,0.00022,18.95355]
[1779805485605,29.39,77710.71,0.0,0.31245,0.00022,18.95355]
[1779805485628,29.39,77710.71,0.0,0.31245,0.00022,18.95355]
[1779805485643,29.39,77710.78,0.0,0.31247,0.00022,18.95403]
[1779805487380,29.39,77694.77,0.0,0.30887,0.00022,18.85516]
[1779805489252,29.39,77691.83,0.0,0.30822,0.00022,18.83691]
[1779805489326,29.39,77691.83,0.0,0.30822,0.00022,18.83691]
[1779805489361,29.39,77689.36,0.0,0.30767,0.00022,18.82148]
[1779805490716,29.39,77689.36,0.0,0.30767,0.00022,18.82148]
[1779805490885,29.39,77694.63,0.0,0.30885,0.00022,18.85445]
[1779805495920,29.39,77703.43,0.0,0.31083,0.00022,18.90924]
[1779805501327,29.4,77706.06,0.0,0.31143,0.00022,18.92567]
[1779805501773,29.4,77706.32,0.0,0.31149,0.00022,18.92733]
[1779805503201,29.4,77706.32,0.0,0.31149,0.00022,18.92739]
[1779805503638,29.4,77719.32,0.0,0.31444,0.00023,19.00742]
[1779805503929,29.4,77719.32,0.0,0.31444,0.00023,19.00742]
[1779805503957,29.4,77719.32,0.0,0.31444,0.00023,19.00742]
[1779805504690,29.4,77726.82,0.0,0.31615,0.00023,19.05341]
[1779805505782,29.4,77726.82,0.0,0.31615,0.00023,19.05341]
[1779805505618,29.4,77734.53,0.0,0.3179,0.00023,19.09982]
[1779805506748,29.4,77747.28,0.0,0.32079,0.00023,19.17573]
[1779805507642,29.4,77758.72,0.0,0.3234,0.00023,19.24301]
[1779805508434,29.4,77758.72,0.0,0.3234,0.00023,19.24301]
[1779805508644,29.4,77758.72,0.0,0.3234,0.00023,19.24301]
[1779805508747,29.4,77786.49,0.0,0.32975,0.00023,19.40297]
[1779805509706,29.4,77786.49,0.0,0.32975,0.00023,19.40297]
[1779805509780,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805509820,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805510074,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805510162,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805510174,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805510398,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805510538,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805510675,29.4,77788.16,0.0,0.33012,0.00023,19.41216]
[1779805510775,29.4,77789.83,0.0,0.33051,0.00023,19.42161]
[1779805510927,29.4,77789.83,0.0,0.33051,0.00023,19.42161]
[1779805510939,29.4,77789.83,0.0,0.33051,0.00023,19.42161]
[1779805510954,29.4,77789.83,0.0,0.33051,0.00023,19.42161]
[1779805511029,29.4,77790.3,0.0,0.33062,0.00023,19.42436]
[1779805513054,29.4,77790.3,0.0,0.33062,0.00023,19.42445]
[1779805513126,29.4,77790.3,0.0,0.33062,0.00023,19.42445]
[1779805515202,29.4,77795.62,0.0,0.33186,0.00023,19.45458]
[1779805515248,29.4,77795.62,0.0,0.33186,0.00023,19.45458]
[1779805515249,29.4,77795.62,0.0,0.33186,0.00023,19.45458]
[1779805515783,29.4,77795.62,0.0,0.33186,0.00023,19.45458]
[1779805515827,29.4,77798.5,0.0,0.33252,0.00023,19.47076]
[1779805516026,29.4,77798.5,0.0,0.33252,0.00023,19.47076]
[1779805516090,29.4,77798.5,0.0,0.33252,0.00023,19.47076]
[1779805516369,29.4,77798.5,0.0,0.33252,0.00023,19.47076]
[1779805516448,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517380,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517396,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517445,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517615,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517667,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517717,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517729,29.4,77788.95,0.0,0.33032,0.00023,19.41706]
[1779805517818,29.41,77771.46,0.0,0.32632,0.00023,19.31728]
[1779805519276,29.41,77771.46,0.0,0.32632,0.00023,19.31728]
[1779805519280,29.41,77771.46,0.0,0.32632,0.00023,19.31728]
[1779805519466,29.41,77775.26,0.0,0.32719,0.00023,19.33927]
[1779805523735,29.42,77760.39,0.0,0.32386,0.00023,19.25485]
[1779805525606,29.42,77770.51,0.0,0.32619,0.00023,19.31386]
[1779805528292,29.42,77812.39,0.0,0.33583,0.00023,19.55018]
[1779805529280,29.42,77812.39,0.0,0.33583,0.00023,19.55018]
[1779805529690,29.42,77812.39,0.0,0.33583,0.00023,19.55018]
[1779805529781,29.42,77821.57,0.0,0.33796,0.00023,19.60055]
[1779805530133,29.42,77821.57,0.0,0.33796,0.00023,19.60055]
[1779805530215,29.42,77821.57,0.0,0.33796,0.00023,19.60055]
[1779805530453,29.42,77821.57,0.0,0.33796,0.00023,19.60055]
[1779805530553,29.43,77872.81,0.0,0.34993,0.00023,19.87149]
[1779805531917,29.45,77872.69,0.0,0.34998,0.00023,19.8686]
[1779805532505,29.45,77872.69,0.0,0.34998,0.00023,19.8686]
[1779805532581,29.45,77872.69,0.0,0.34998,0.00023,19.8686]
[1779805532640,29.45,77872.69,0.0,0.34998,0.00023,19.8686]
[1779805532698,29.45,77872.95,0.0,0.35005,0.00023,19.87011]
[1779805535529,29.46,77871.52,0.0,0.34975,0.00023,19.86344]
[1779805535636,29.46,77871.52,0.0,0.34975,0.00023,19.86344]
[1779805535774,29.46,77871.52,0.0,0.34975,0.00023,19.86344]
[1779805535803,29.46,77871.52,0.0,0.34975,0.00023,19.86344]
[1779805535820,29.46,77846.76,0.0,0.34397,0.00023,19.73521]
[1779805536249,29.47,77846.43,0.0,0.34394,0.00023,19.73441]
[1779805537255,29.47,77846.43,0.0,0.34394,0.00023,19.73441]
[1779805537325,29.47,77846.43,0.0,0.34394,0.00023,19.73441]
[1779805537347,29.47,77846.43,0.0,0.34394,0.00023,19.73441]
[1779805537437,29.47,77846.0,0.0,0.34387,0.00023,19.73286]
[1779805538663,29.47,77861.38,0.0,0.34747,0.00023,19.81325]
[1779805540585,29.48,77861.38,0.0,0.34747,0.00023,19.81336]
[1779805540609,29.48,77863.06,0.0,0.34789,0.00023,19.82264]
[1779805543797,29.49,77862.21,0.0,0.34774,0.00023,19.8193]
[1779805543669,29.49,77884.12,0.0,0.35288,0.00023,19.93079]
[1779805543858,29.49,77884.12,0.0,0.35288,0.00023,19.93079]
[1779805543896,29.49,77884.12,0.0,0.35288,0.00023,19.93079]
[1779805544055,29.49,77884.12,0.0,0.35288,0.00023,19.93079]
[1779805544066,29.49,77884.12,0.0,0.35288,0.00023,19.93079]
[1779805544215,29.49,77884.12,0.0,0.35288,0.00023,19.93079]
[1779805544361,29.49,77889.72,0.0,0.35421,0.00024,19.95903]
[1779805545738,29.49,77889.72,0.0,0.35421,0.00024,19.95903]
[1779805545839,29.5,77889.94,0.0,0.35427,0.00024,19.96033]
[1779805549305,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549328,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549372,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549464,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549478,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549483,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549530,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549840,29.5,77885.48,0.0,0.35325,0.00023,19.93867]
[1779805549542,29.5,77893.07,0.0,0.35504,0.00024,19.97661]
[1779805551224,29.51,77891.06,0.0,0.35458,0.00024,19.96688]
[1779805551226,29.51,77891.06,0.0,0.35458,0.00024,19.96688]
[1779805551281,29.51,77891.06,0.0,0.35458,0.00024,19.96688]
[1779805551375,29.51,77902.23,0.0,0.35722,0.00024,20.02206]
[1779805552146,29.51,77902.23,0.0,0.35722,0.00024,20.02206]
[1779805552824,29.51,77902.23,0.0,0.35722,0.00024,20.02206]
[1779805552851,29.51,77886.81,0.0,0.3536,0.00023,19.94615]
[1779805553506,29.53,77899.71,0.0,0.35672,0.00024,20.01156]
[1779805553978,29.53,77899.71,0.0,0.35672,0.00024,20.01156]
[1779805554729,29.53,77900.01,0.0,0.3568,0.00024,20.01324]
[1779805556062,29.53,77900.01,0.0,0.35681,0.00024,20.01341]
[1779805556527,29.53,77886.8,0.0,0.35371,0.00023,19.94836]
[1779805557994,29.53,77886.6,0.0,0.35367,0.00023,19.94751]
[1779805558045,29.53,77886.6,0.0,0.35367,0.00023,19.94751]
[1779805558712,29.55,77876.39,0.0,0.35137,0.00023,19.89806]
[1779805560773,29.59,77870.14,0.0,0.35011,0.00023,19.87065]
[1779805561242,29.59,77870.14,0.0,0.35011,0.00023,19.87065]
[1779805561256,29.59,77870.14,0.0,0.35011,0.00023,19.87065]
[1779805561258,29.59,77870.14,0.0,0.35011,0.00023,19.87065]
[1779805561459,29.59,77870.14,0.0,0.35011,0.00023,19.87065]
[1779805561808,29.61,77871.27,0.0,0.35048,0.00023,19.87854]
[1779805562707,29.61,77871.27,0.0,0.35048,0.00023,19.87854]
[1779805562749,29.61,77895.48,0.0,0.35616,0.00023,19.99932]
[1779805563001,29.61,77895.48,0.0,0.35616,0.00023,19.99932]
[1779805563973,29.61,77895.48,0.0,0.35616,0.00023,19.99932]
[1779805563995,29.61,77895.48,0.0,0.35616,0.00023,19.99932]
[1779805563631,29.62,77928.88,0.0,0.36403,0.00024,20.15929]
[1779805564585,29.62,77928.88,0.0,0.36403,0.00024,20.15929]
[1779805564624,29.62,77960.65,0.0,0.37156,0.00024,20.30404]
[1779805565627,29.62,77946.91,0.0,0.3683,0.00024,20.24245]
[1779805566384,29.62,77946.91,0.0,0.3683,0.00024,20.24245]
[1779805566580,29.63,77950.58,0.0,0.36923,0.00024,20.2601]
[1779805566918,29.63,77950.58,0.0,0.36923,0.00024,20.2601]
[1779805567810,29.64,77942.51,0.0,0.36734,0.00024,20.22391]
[1779805568166,29.64,77942.51,0.0,0.36734,0.00024,20.22391]
[1779805568568,29.64,77942.51,0.0,0.36734,0.00024,20.22391]
[1779805568879,29.64,77942.51,0.0,0.36734,0.00024,20.22391]
[1779805568707,29.64,77922.5,0.0,0.36264,0.00024,20.1315]
[1779805569037,29.64,77922.5,0.0,0.36264,0.00024,20.1315]
[1779805569933,29.64,77922.5,0.0,0.36264,0.00024,20.1315]
[1779805569755,29.65,77943.75,0.0,0.36768,0.00024,20.23027]
[1779805569970,29.65,77943.75,0.0,0.36768,0.00024,20.23027]
[1779805570501,29.65,77943.68,0.0,0.36766,0.00024,20.22995]
[1779805571114,29.65,77943.68,0.0,0.36766,0.00024,20.22995]
[1779805571222,29.65,77943.68,0.0,0.36766,0.00024,20.22995]
[1779805571524,29.65,77943.68,0.0,0.36766,0.00024,20.22995]
[1779805571811,29.65,77943.68,0.0,0.36766,0.00024,20.22995]
[1779805571564,29.65,77970.49,0.0,0.37405,0.00024,20.35005]
[1779805572311,29.65,77970.49,0.0,0.37405,0.00024,20.35005]
[1779805572526,29.66,77970.18,0.0,0.37402,0.00024,20.3494]
[1779805573708,29.66,77966.14,0.0,0.37306,0.00024,20.33186]
[1779805574539,29.68,77965.24,0.0,0.37291,0.00024,20.32894]
[1779805575553,29.67,77946.96,0.0,0.36856,0.00024,20.24719]
[1779805576714,29.67,77946.96,0.0,0.36856,0.00024,20.24719]
[1779805576798,29.68,77942.95,0.0,0.36764,0.00024,20.22939]
[1779805577047,29.68,77942.95,0.0,0.36764,0.00024,20.22939]
[1779805577170,29.68,77942.95,0.0,0.36764,0.00024,20.22939]
[1779805577251,29.68,77942.95,0.0,0.36764,0.00024,20.22939]
[1779805577394,29.68,77942.95,0.0,0.36764,0.00024,20.22939]
[1779805577564,29.68,77942.8,0.0,0.3676,0.00024,20.22871]
[1779805578571,29.68,77927.67,0.0,0.36404,0.00024,20.1591]
[1779805579578,29.68,77926.76,0.0,0.36383,0.00024,20.15498]
[1779805580615,29.68,77926.76,0.0,0.36383,0.00024,20.15498]
[1779805580637,29.68,77926.76,0.0,0.36383,0.00024,20.15498]
[1779805580695,29.68,77926.76,0.0,0.36383,0.00024,20.15498]
[1779805580796,29.68,77920.47,0.0,0.36235,0.00024,20.12558]
[1779805581467,29.68,77920.47,0.0,0.36235,0.00024,20.12558]
[1779805581512,29.68,77920.47,0.0,0.36235,0.00024,20.12558]
[1779805581548,29.68,77920.47,0.0,0.36235,0.00024,20.12558]
[1779805581597,29.68,77920.47,0.0,0.36235,0.00024,20.12558]
[1779805581775,29.68,77920.31,0.0,0.36232,0.00024,20.1249]
[1779805582174,29.68,77920.31,0.0,0.36232,0.00024,20.1249]
[1779805582211,29.68,77920.31,0.0,0.36232,0.00024,20.1249]
[1779805582559,29.68,77920.31,0.0,0.36232,0.00024,20.1249]
[1779805582870,29.68,77889.57,0.0,0.35512,0.00023,19.97714]
[1779805583410,29.68,77889.57,0.0,0.35512,0.00023,19.97714]
[1779805583456,29.68,77889.57,0.0,0.35512,0.00023,19.97714]
[1779805583672,29.68,77889.57,0.0,0.35512,0.00023,19.97714]
[1779805583758,29.68,77889.57,0.0,0.35512,0.00023,19.97714]
[1779805583807,29.68,77889.57,0.0,0.35512,0.00023,19.97714]
[1779805583859,29.69,77872.5,0.0,0.35114,0.00023,19.89239]
[1779805585121,29.69,77872.5,0.0,0.35114,0.00023,19.89239]
[1779805585166,29.69,77872.5,0.0,0.35114,0.00023,19.89239]
[1779805585665,29.69,77901.09,0.0,0.35783,0.00023,20.03366]
[1779805586019,29.69,77901.09,0.0,0.35783,0.00023,20.03366]
[1779805586050,29.69,77901.09,0.0,0.35783,0.00023,20.03366]
[1779805586083,29.69,77901.09,0.0,0.35783,0.00023,20.03366]
[1779805586685,29.69,77901.09,0.0,0.35783,0.00023,20.03366]
[1779805586805,29.69,77901.09,0.0,0.35783,0.00023,20.03366]
[1779805586907,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805586955,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805587004,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805588017,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805588053,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805588537,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805588784,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805588819,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805588921,29.69,77886.57,0.0,0.35445,0.00023,19.96299]
[1779805588877,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589244,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589286,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589305,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589357,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589599,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589623,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589901,29.69,77849.96,0.0,0.34595,0.00023,19.77824]
[1779805589701,29.7,77852.09,0.0,0.34645,0.00023,19.78951]
[1779805589987,29.7,77852.09,0.0,0.34645,0.00023,19.78951]
[1779805590041,29.7,77852.09,0.0,0.34645,0.00023,19.78951]
[1779805590109,29.7,77852.09,0.0,0.34645,0.00023,19.78951]
[1779805590663,29.7,77852.82,0.0,0.34662,0.00023,19.79327]
[1779805590961,29.7,77852.82,0.0,0.34662,0.00023,19.79327]
[1779805591464,29.7,77852.82,0.0,0.34662,0.00023,19.79327]
[1779805591537,29.7,77852.82,0.0,0.34662,0.00023,19.79327]
[1779805591677,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805591957,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805591969,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805591990,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805591997,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805592022,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805592554,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805592575,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805592594,29.7,77892.33,0.0,0.3558,0.00023,19.9875]
[1779805592677,29.7,77892.33,0.0,0.35581,0.00023,19.98771]
[1779805593573,29.7,77892.33,0.0,0.35581,0.00023,19.98771]
[1779805593666,29.7,77892.33,0.0,0.35581,0.00023,19.98771]
[1779805593710,29.7,77892.33,0.0,0.35581,0.00023,19.98771]
[1779805593879,29.7,77885.39,0.0,0.35421,0.00023,19.95389]
[1779805596835,29.71,77871.95,0.0,0.35111,0.00023,19.88756]
[1779805598461,29.71,77873.09,0.0,0.35137,0.00023,19.89329]
[1779805598557,29.71,77873.09,0.0,0.35137,0.00023,19.89329]
[1779805598858,29.72,77851.04,0.0,0.34628,0.00023,19.78163]
[1779805599857,29.72,77857.98,0.0,0.34791,0.00023,19.81764]
[1779805602256,29.72,77858.25,0.0,0.34799,0.00023,19.81956]
[1779805602763,29.72,77858.25,0.0,0.34799,0.00023,19.81956]
[1779805602865,29.72,77858.25,0.0,0.34799,0.00023,19.81956]
[1779805602847,29.73,77873.08,0.0,0.35145,0.00023,19.89491]
[1779805603218,29.73,77873.08,0.0,0.35145,0.00023,19.89491]
[1779805603333,29.73,77873.08,0.0,0.35145,0.00023,19.89491]
[1779805603765,29.73,77873.58,0.0,0.35157,0.00023,19.89742]
[1779805604769,29.73,77887.92,0.0,0.35493,0.00023,19.96894]
[1779805606093,29.73,77889.51,0.0,0.3553,0.00023,19.97675]
[1779805606107,29.73,77889.51,0.0,0.3553,0.00023,19.97675]
[1779805606182,29.73,77889.51,0.0,0.3553,0.00023,19.97675]
[1779805606621,29.73,77889.51,0.0,0.3553,0.00023,19.97675]
[1779805606850,29.73,77880.47,0.0,0.3532,0.00023,19.93244]
[1779805608939,29.74,77874.63,0.0,0.35186,0.00023,19.90372]
[1779805609911,29.74,77880.66,0.0,0.35328,0.00023,19.93396]
[1779805610748,29.74,77880.66,0.0,0.35328,0.00023,19.93396]
[1779805610856,29.74,77880.66,0.0,0.35328,0.00023,19.93396]
[1779805610849,29.74,77909.73,0.0,0.36007,0.00023,20.07533]
[1779805611280,29.74,77909.73,0.0,0.36007,0.00023,20.07533]
[1779805611432,29.74,77909.73,0.0,0.36007,0.00023,20.07533]
[1779805611875,29.74,77919.89,0.0,0.36247,0.00023,20.12369]
[1779805613109,29.74,77919.9,0.0,0.36248,0.00023,20.12382]
[1779805613834,29.74,77923.51,0.0,0.36333,0.00024,20.1408]
[1779805615848,29.75,77929.8,0.0,0.36482,0.00024,20.17019]
[1779805616856,29.75,77938.07,0.0,0.36677,0.00024,20.20825]
[1779805618712,29.75,77937.13,0.0,0.36655,0.00024,20.20401]
[1779805618722,29.75,77937.13,0.0,0.36655,0.00024,20.20401]
[1779805618920,29.75,77935.13,0.0,0.36608,0.00024,20.19491]
[1779805620796,29.75,77935.13,0.0,0.36609,0.00024,20.19503]
[1779805620813,29.75,77935.13,0.0,0.36609,0.00024,20.19503]
[1779805620916,29.75,77952.89,0.0,0.37029,0.00024,20.27551]
[1779805621923,29.75,77952.89,0.0,0.37029,0.00024,20.27557]
[1779805622660,29.75,77952.89,0.0,0.37029,0.00024,20.27557]
[1779805622734,29.75,77952.89,0.0,0.37029,0.00024,20.27557]
[1779805622903,29.75,77955.03,0.0,0.37081,0.00024,20.2853]
[1779805623911,29.78,77968.1,0.0,0.37399,0.00024,20.34436]
[1779805623991,29.78,77968.1,0.0,0.37399,0.00024,20.34436]
[1779805624037,29.78,77968.1,0.0,0.37399,0.00024,20.34436]
[1779805624453,29.78,77968.1,0.0,0.37399,0.00024,20.34436]
[1779805624494,29.78,77968.1,0.0,0.37399,0.00024,20.34436]
[1779805624947,29.79,77972.44,0.0,0.3751,0.00024,20.36447]
[1779805626616,29.81,77975.01,0.0,0.37577,0.00024,20.37669]
[1779805626663,29.81,77975.01,0.0,0.37577,0.00024,20.37669]
[1779805626944,29.82,77975.85,0.0,0.37604,0.00024,20.38137]
[1779805628640,29.84,77980.89,0.0,0.37729,0.00024,20.40375]
[1779805628686,29.84,77980.89,0.0,0.37729,0.00024,20.40375]
[1779805628958,29.85,77977.02,0.0,0.37643,0.00024,20.38825]
[1779805629191,29.85,77977.02,0.0,0.37643,0.00024,20.38825]
[1779805629202,29.85,77977.02,0.0,0.37643,0.00024,20.38825]
[1779805629965,29.86,77975.33,0.0,0.37608,0.00024,20.382]
[1779805630972,29.86,77968.22,0.0,0.37441,0.00024,20.35155]
[1779805631983,29.87,77972.48,0.0,0.37542,0.00024,20.37004]
[1779805632395,29.87,77972.48,0.0,0.37542,0.00024,20.37004]
[1779805632994,29.87,77971.57,0.0,0.37521,0.00024,20.36623]
[1779805635586,29.87,77971.03,0.0,0.3751,0.00024,20.3641]
[1779805635815,29.87,77968.36,0.0,0.37447,0.00024,20.35258]
[1779805638053,29.87,77968.96,0.0,0.37462,0.00024,20.35538]
[1779805638971,29.87,77972.58,0.0,0.37548,0.00024,20.37107]
[1779805640131,29.87,77972.58,0.0,0.37548,0.00024,20.37107]
[1779805640429,29.88,77978.38,0.0,0.37686,0.00024,20.39592]
[1779805641376,29.88,77966.48,0.0,0.37409,0.00024,20.34554]
[1779805643577,29.89,77963.65,0.0,0.37343,0.00024,20.33342]
[1779805643962,29.89,77943.35,0.0,0.36866,0.00024,20.24392]
[1779805645005,29.89,77932.61,0.0,0.36614,0.00023,20.19534]
[1779805646263,29.89,77930.15,0.0,0.36557,0.00023,20.18409]
[1779805646911,29.89,77932.27,0.0,0.36607,0.00023,20.19385]
[1779805647812,29.89,77932.27,0.0,0.36607,0.00023,20.19385]
[1779805647962,29.89,77932.27,0.0,0.36607,0.00023,20.19385]
[1779805647986,29.89,77933.49,0.0,0.36636,0.00023,20.1996]
[1779805648615,29.89,77933.49,0.0,0.36636,0.00023,20.1996]
[1779805648978,29.89,77931.65,0.0,0.36593,0.00023,20.19126]
[1779805649713,29.9,77955.58,0.0,0.37156,0.00024,20.29872]
[1779805650166,29.9,77955.58,0.0,0.37156,0.00024,20.29872]
[1779805650250,29.9,77961.4,0.0,0.37293,0.00024,20.32423]
[1779805651179,29.9,77961.4,0.0,0.37293,0.00024,20.32423]
[1779805651192,29.9,77961.4,0.0,0.37293,0.00024,20.32423]
[1779805651871,29.9,77961.4,0.0,0.37293,0.00024,20.32423]
[1779805651950,29.9,77959.36,0.0,0.37244,0.00024,20.31103]
[1779805653888,29.9,77959.36,0.0,0.37244,0.00024,20.31103]
[1779805653924,29.9,77959.22,0.0,0.37242,0.00024,20.31065]
[1779805659153,29.91,77956.82,0.0,0.37188,0.00024,20.30058]
[1779805664140,29.91,77961.01,0.0,0.3729,0.00024,20.31946]
[1779805664924,29.92,77965.94,0.0,0.37408,0.00024,20.34115]
[1779805665283,29.92,77965.94,0.0,0.37408,0.00024,20.34115]
[1779805665974,29.92,77967.19,0.0,0.37437,0.00024,20.34656]
[1779805668938,29.94,77960.64,0.0,0.37291,0.00024,20.31962]
[1779805669110,29.94,77960.64,0.0,0.37291,0.00024,20.31962]
[1779805669120,29.94,77960.64,0.0,0.37291,0.00024,20.31962]
[1779805669981,29.94,77949.95,0.0,0.3704,0.00024,20.27271]
[1779805672040,29.94,77943.03,0.0,0.36879,0.00023,20.24213]
[1779805673894,29.94,77943.07,0.0,0.3688,0.00023,20.24231]
[1779805673907,29.94,77943.07,0.0,0.3688,0.00023,20.24231]
[1779805673913,29.94,77943.07,0.0,0.3688,0.00023,20.24231]
[1779805673987,29.95,77924.74,0.0,0.36453,0.00023,20.1595]
[1779805674056,29.95,77924.74,0.0,0.36453,0.00023,20.1595]
[1779805674302,29.95,77924.74,0.0,0.36453,0.00023,20.1595]
[1779805674413,29.95,77924.74,0.0,0.36453,0.00023,20.1595]
[1779805675014,29.95,77932.98,0.0,0.36647,0.00023,20.19739]
[1779805676928,29.95,77933.73,0.0,0.36665,0.00023,20.20098]
[1779805676998,29.95,77933.73,0.0,0.36665,0.00023,20.20098]
[1779805677935,29.95,77934.84,0.0,0.36692,0.00023,20.20619]
[1779805677949,29.95,77934.84,0.0,0.36692,0.00023,20.20619]
[1779805678039,29.96,77935.39,0.0,0.36706,0.00023,20.20885]
[1779805680000,29.96,77943.28,0.0,0.36893,0.00023,20.24469]
[1779805681678,29.96,77946.16,0.0,0.36961,0.00023,20.25768]
[1779805681692,29.96,77946.16,0.0,0.36961,0.00023,20.25768]
[1779805681939,29.96,77953.8,0.0,0.37141,0.00024,20.29161]
[1779805682730,29.96,77953.8,0.0,0.37141,0.00024,20.29161]
[1779805682763,29.96,77953.8,0.0,0.37141,0.00024,20.29161]
[1779805682791,29.96,77953.8,0.0,0.37141,0.00024,20.29161]
[1779805682943,29.96,77954.69,0.0,0.37163,0.00024,20.29562]
[1779805683770,29.96,77962.07,0.0,0.37337,0.00024,20.32786]
[1779805684401,29.96,77962.07,0.0,0.37337,0.00024,20.32786]
[1779805684860,29.97,77952.17,0.0,0.37105,0.00023,20.28472]
[1779805686480,29.97,77952.17,0.0,0.37105,0.00023,20.28472]
[1779805686488,29.97,77952.17,0.0,0.37105,0.00023,20.28472]
[1779805686795,29.97,77942.12,0.0,0.36871,0.00023,20.24035]
[1779805688968,29.97,77955.05,0.0,0.37175,0.00024,20.29792]
[1779805689766,29.97,77965.56,0.0,0.37423,0.00024,20.34373]
[1779805694053,29.98,77960.04,0.0,0.37295,0.00024,20.32012]
[1779805694691,29.98,77954.22,0.0,0.37159,0.00023,20.29476]
[1779805696771,29.98,77946.02,0.0,0.36967,0.00023,20.25872]
[1779805702099,29.99,77944.46,0.0,0.36934,0.00023,20.2523]
[1779805702987,29.99,77945.65,0.0,0.36963,0.00023,20.25787]
[1779805707992,30.0,77949.59,0.0,0.37058,0.00023,20.27574]
[1779805710377,30.0,77948.39,0.0,0.37033,0.00023,20.27095]
[1779805710385,30.0,77948.39,0.0,0.37033,0.00023,20.27095]
[1779805710902,30.0,77948.39,0.0,0.37033,0.00023,20.27095]
[1779805711068,30.0,77948.39,0.0,0.37033,0.00023,20.27095]
[1779805711077,30.01,77946.36,0.0,0.36983,0.00023,20.25754]
[1779805711172,30.01,77946.36,0.0,0.36983,0.00023,20.25754]
[1779805712029,30.01,77946.36,0.0,0.36983,0.00023,20.25754]
[1779805712042,30.01,77946.36,0.0,0.36983,0.00023,20.25754]
[1779805712077,30.01,77933.39,0.0,0.3668,0.00023,20.1995]
[1779805714058,30.01,77925.17,0.0,0.36489,0.00023,20.16225]
[1779805715074,30.01,77918.27,0.0,0.36328,0.00023,20.13051]
[1779805716609,30.01,77918.27,0.0,0.36328,0.00023,20.13051]
[1779805717068,30.02,77914.58,0.0,0.36247,0.00023,20.11424]
[1779805717774,30.02,77914.58,0.0,0.36247,0.00023,20.11424]
[1779805717817,30.02,77914.58,0.0,0.36247,0.00023,20.11424]
[1779805717836,30.02,77897.73,0.0,0.35856,0.00023,20.03493]
[1779805718553,30.02,77897.73,0.0,0.35856,0.00023,20.03493]
[1779805718566,30.02,77897.73,0.0,0.35856,0.00023,20.03493]
[1779805719001,30.02,77898.15,0.0,0.35866,0.00023,20.03703]
[1779805722803,30.03,77899.57,0.0,0.35901,0.00023,20.04411]
[1779805723076,30.03,77887.15,0.0,0.35613,0.00023,19.98466]
[1779805723133,30.03,77887.15,0.0,0.35613,0.00023,19.98466]
[1779805724021,30.03,77879.0,0.0,0.35425,0.00023,19.94518]
[1779805727101,30.03,77878.87,0.0,0.35425,0.00023,19.94501]
[1779805727816,30.03,77878.87,0.0,0.35425,0.00023,19.94501]
[1779805727847,30.03,77878.87,0.0,0.35425,0.00023,19.94501]
[1779805728036,30.03,77886.69,0.0,0.35606,0.00023,19.98318]
[1779805728678,30.03,77886.69,0.0,0.35606,0.00023,19.98318]
[1779805729214,30.03,77885.5,0.0,0.35579,0.00023,19.97742]
[1779805729736,30.04,77885.5,0.0,0.3558,0.00023,19.97772]
[1779805732727,30.04,77889.29,0.0,0.35669,0.00023,19.99631]
[1779805732773,30.04,77886.53,0.0,0.35606,0.00023,19.98314]
[1779805733920,30.04,77886.53,0.0,0.35606,0.00023,19.98314]
[1779805733937,30.04,77884.83,0.0,0.35568,0.00023,19.97506]
[1779805734836,30.04,77884.83,0.0,0.35568,0.00023,19.97506]
[1779805735063,30.05,77876.59,0.0,0.35378,0.00023,19.93508]
[1779805735817,30.05,77876.59,0.0,0.35378,0.00023,19.93508]
[1779805735863,30.05,77876.59,0.0,0.35378,0.00023,19.93508]
[1779805735936,30.05,77864.42,0.0,0.35098,0.00023,19.87514]
[1779805739064,30.05,77862.98,0.0,0.35067,0.00023,19.86839]
[1779805739075,30.05,77856.1,0.0,0.3491,0.00023,19.83415]
[1779805740525,30.06,77857.22,0.0,0.34937,0.00023,19.84002]
[1779805741097,30.06,77863.09,0.0,0.35073,0.00023,19.86961]
[1779805742041,30.06,77863.09,0.0,0.35073,0.00023,19.86961]
[1779805742090,30.06,77873.6,0.0,0.35316,0.00023,19.92181]
[1779805742883,30.06,77863.19,0.0,0.35077,0.00023,19.87047]
[1779805747970,30.07,77861.69,0.0,0.35047,0.00023,19.86381]
[1779805748025,30.07,77849.1,0.0,0.34758,0.00023,19.80071]
[1779805748256,30.07,77849.1,0.0,0.34758,0.00023,19.80071]
[1779805748304,30.07,77849.1,0.0,0.34758,0.00023,19.80071]
[1779805748879,30.07,77848.94,0.0,0.34756,0.00023,19.80013]
[1779805750892,30.08,77843.11,0.0,0.34625,0.00023,19.77098]
[1779805751151,30.08,77843.11,0.0,0.34625,0.00023,19.77098]
[1779805752035,30.08,77844.63,0.0,0.34661,0.00023,19.77898]
[1779805752423,30.08,77844.63,0.0,0.34661,0.00023,19.77898]
[1779805752430,30.08,77844.63,0.0,0.34661,0.00023,19.77898]
[1779805752906,30.08,77844.63,0.0,0.34662,0.00023,19.77921]
[1779805756304,30.09,77846.34,0.0,0.34704,0.00023,19.78862]
[1779805757137,30.09,77860.75,0.0,0.35036,0.00023,19.86139]
[1779805757981,30.09,77860.75,0.0,0.35036,0.00023,19.86139]
[1779805758077,30.09,77862.99,0.0,0.35088,0.00023,19.87271]
[1779805758547,30.09,77862.99,0.0,0.35088,0.00023,19.87271]
[1779805759062,30.09,77876.86,0.0,0.35408,0.00023,19.94124]
[1779805761054,30.1,77881.91,0.0,0.35525,0.00023,19.96594]
[1779805761067,30.1,77881.91,0.0,0.35525,0.00023,19.96594]
[1779805761133,30.1,77887.43,0.0,0.35653,0.00023,19.99272]
[1779805766170,30.1,77886.72,0.0,0.35639,0.00023,19.98977]
[1779805766722,30.1,77886.72,0.0,0.35639,0.00023,19.98977]
[1779805767145,30.1,77876.02,0.0,0.35393,0.00023,19.93797]
[1779805768479,30.1,77875.99,0.0,0.35393,0.00023,19.93796]
[1779805768529,30.1,77875.99,0.0,0.35393,0.00023,19.93796]
[1779805769870,30.11,77874.34,0.0,0.35356,0.00023,19.93004]
[1779805770039,30.11,77874.34,0.0,0.35357,0.00023,19.93019]
[1779805770482,30.11,77874.34,0.0,0.35357,0.00023,19.93019]
[1779805770524,30.11,77874.34,0.0,0.35357,0.00023,19.93019]
[1779805771932,30.11,77874.51,0.0,0.35358,0.00023,19.92657]
[1779805772053,30.11,77873.69,0.0,0.3534,0.00023,19.9227]
[1779805773230,30.11,77873.56,0.0,0.35338,0.00023,19.92222]
[1779805774067,30.11,77876.11,0.0,0.35397,0.00023,19.93484]
[1779805775074,30.11,77887.16,0.0,0.35652,0.00023,19.98839]
[1779805780114,30.12,77893.45,0.0,0.358,0.00023,20.01903]
[1779805780501,30.12,77893.45,0.0,0.358,0.00023,20.01903]
[1779805780502,30.12,77893.45,0.0,0.358,0.00023,20.01903]
[1779805780594,30.12,77893.45,0.0,0.358,0.00023,20.01903]
[1779805780625,30.12,77893.45,0.0,0.358,0.00023,20.01903]
[1779805781118,30.12,77894.93,0.0,0.35836,0.00023,20.02633]
[1779805782129,30.12,77913.6,0.0,0.36269,0.00023,20.11406]
[1779805783361,30.12,77911.6,0.0,0.36223,0.00023,20.10485]
[1779805783376,30.12,77911.6,0.0,0.36223,0.00023,20.10485]
[1779805784086,30.12,77911.6,0.0,0.36223,0.00023,20.10485]
[1779805784141,30.12,77911.99,0.0,0.36232,0.00023,20.10666]
[1779805784425,30.12,77911.99,0.0,0.36232,0.00023,20.10666]
[1779805785145,30.13,77896.46,0.0,0.35873,0.00023,20.03394]
[1779805785625,30.13,77896.46,0.0,0.35873,0.00023,20.03394]
[1779805786830,30.13,77892.56,0.0,0.35783,0.00023,20.01551]
[1779805789473,30.13,77898.94,0.0,0.35933,0.00023,20.04617]
[1779805789556,30.13,77898.94,0.0,0.35933,0.00023,20.04617]
[1779805789957,30.13,77898.94,0.0,0.35933,0.00023,20.04617]
[1779805790182,30.13,77897.67,0.0,0.35904,0.00023,20.04028]
[1779805791186,30.13,77904.47,0.0,0.36062,0.00023,20.07241]
[1779805792546,30.13,77904.47,0.0,0.36062,0.00023,20.07241]
[1779805792556,30.13,77904.47,0.0,0.36062,0.00023,20.07241]
[1779805793104,30.13,77908.29,0.0,0.36151,0.00023,20.09045]
[1779805794216,30.14,77907.8,0.0,0.3614,0.00023,20.08826]
[1779805794507,30.14,77907.8,0.0,0.3614,0.00023,20.08826]
[1779805794701,30.14,77907.8,0.0,0.3614,0.00023,20.08826]
[1779805794986,30.14,77904.15,0.0,0.36056,0.00023,20.07125]
[1779805795450,30.14,77884.38,0.0,0.35599,0.00023,19.97721]
[1779805796249,30.14,77884.38,0.0,0.35599,0.00023,19.97721]
[1779805797158,30.14,77878.37,0.0,0.35462,0.00023,19.94844]
[1779805799034,30.14,77876.25,0.0,0.35414,0.00023,19.93831]
[1779805799046,30.14,77876.25,0.0,0.35414,0.00023,19.93831]
[1779805799171,30.14,77875.95,0.0,0.35408,0.00023,19.93703]
[1779805801160,30.15,77875.95,0.0,0.35409,0.00023,19.93721]
[1779805801393,30.15,77875.37,0.0,0.35397,0.00023,19.93457]
[1779805801420,30.15,77875.37,0.0,0.35397,0.00023,19.93457]
[1779805801873,30.15,77875.37,0.0,0.35397,0.00023,19.93457]
[1779805802151,30.15,77894.97,0.0,0.3585,0.00023,20.02905]
[1779805802498,30.15,77894.97,0.0,0.3585,0.00023,20.02905]
[1779805802508,30.15,77894.97,0.0,0.3585,0.00023,20.02905]
[1779805802541,30.15,77894.97,0.0,0.3585,0.00023,20.02905]
[1779805803147,30.15,77912.71,0.0,0.36261,0.00023,20.11232]
[1779805803486,30.15,77912.71,0.0,0.36261,0.00023,20.11232]
[1779805804070,30.15,77911.18,0.0,0.36226,0.00023,20.1053]
[1779805809120,30.16,77914.35,0.0,0.36301,0.00023,20.12036]
[1779805810106,30.16,77902.6,0.0,0.3603,0.00023,20.06585]
[1779805810577,30.16,77902.6,0.0,0.3603,0.00023,20.06585]
[1779805810592,30.16,77902.6,0.0,0.3603,0.00023,20.06585]
[1779805810679,30.16,77891.46,0.0,0.35773,0.00023,20.01313]
[1779805814521,30.16,77889.24,0.0,0.35724,0.00023,20.00294]
[1779805814549,30.16,77889.24,0.0,0.35724,0.00023,20.00294]
[1779805815148,30.17,77889.14,0.0,0.35723,0.00023,20.00275]
[1779805816124,30.17,77896.48,0.0,0.35893,0.00023,20.03781]
[1779805821137,30.17,77894.24,0.0,0.35844,0.00023,20.02766]
[1779805821448,30.17,77895.54,0.0,0.35874,0.00023,20.03394]
[1779805821515,30.17,77895.54,0.0,0.35874,0.00023,20.03394]
[1779805821575,30.17,77895.54,0.0,0.35874,0.00023,20.03394]
[1779805821677,30.17,77901.31,0.0,0.36008,0.00023,20.06117]
[1779805824040,30.17,77901.31,0.0,0.36008,0.00023,20.06128]
[1779805824112,30.18,77900.68,0.0,0.35995,0.00023,20.05854]
[1779805826644,30.18,77900.36,0.0,0.35988,0.00023,20.05714]
[1779805826839,30.18,77900.36,0.0,0.35988,0.00023,20.05714]
[1779805826878,30.18,77900.36,0.0,0.35988,0.00023,20.05714]
[1779805826940,30.18,77911.03,0.0,0.36235,0.00023,20.10707]
[1779805827631,30.18,77911.03,0.0,0.36235,0.00023,20.10707]
[1779805827658,30.18,77911.03,0.0,0.36235,0.00023,20.10707]
[1779805827764,30.18,77911.03,0.0,0.36235,0.00023,20.10707]
[1779805827817,30.18,77911.03,0.0,0.36235,0.00023,20.10707]
[1779805827954,30.18,77915.8,0.0,0.36346,0.00023,20.12909]
[1779805829249,30.18,77905.82,0.0,0.36115,0.00023,20.08297]
[1779805829740,30.18,77908.64,0.0,0.36181,0.00023,20.0961]
[1779805833607,30.18,77906.3,0.0,0.36125,0.00023,20.08098]
[1779805833634,30.18,77906.3,0.0,0.36125,0.00023,20.08098]
[1779805833734,30.19,77896.03,0.0,0.35889,0.00023,20.03283]
[1779805835405,30.19,77891.46,0.0,0.35784,0.00023,20.01125]
[1779805835607,30.19,77891.46,0.0,0.35784,0.00023,20.01125]
[1779805836069,30.19,77891.46,0.0,0.35784,0.00023,20.01125]
[1779805836109,30.19,77836.75,0.0,0.3453,0.00023,19.74118]
[1779805836477,30.19,77836.75,0.0,0.3453,0.00023,19.74118]
[1779805836618,30.19,77836.75,0.0,0.3453,0.00023,19.74118]
[1779805836849,30.19,77836.75,0.0,0.3453,0.00023,19.74118]
[1779805836950,30.19,77810.73,0.0,0.33939,0.00023,19.60627]
[1779805838536,30.19,77803.69,0.0,0.3378,0.00023,19.56906]
[1779805839541,30.19,77810.63,0.0,0.33937,0.00023,19.6058]
[1779805841396,30.19,77810.97,0.0,0.33945,0.00023,19.60759]
[1779805841478,30.19,77810.97,0.0,0.33945,0.00023,19.60759]
[1779805841566,30.19,77815.66,0.0,0.34051,0.00023,19.63223]
[1779805843800,30.19,77817.7,0.0,0.34098,0.00023,19.64294]
[1779805843873,30.19,77817.7,0.0,0.34098,0.00023,19.64294]
[1779805843905,30.19,77828.86,0.0,0.34352,0.00023,19.70102]
[1779805845176,30.19,77835.13,0.0,0.34494,0.00023,19.73327]
[1779805846019,30.19,77835.13,0.0,0.34494,0.00023,19.73327]
[1779805846088,30.19,77835.13,0.0,0.34494,0.00023,19.73327]
[1779805846210,30.19,77835.83,0.0,0.3451,0.00023,19.73688]
[1779805847135,30.19,77835.83,0.0,0.3451,0.00023,19.73688]
[1779805847236,30.19,77816.33,0.0,0.34067,0.00023,19.63595]
[1779805847917,30.19,77816.33,0.0,0.34067,0.00023,19.63595]
[1779805848201,30.19,77827.17,0.0,0.34314,0.00023,19.69238]
[1779805849183,30.19,77838.34,0.0,0.34568,0.00023,19.74976]
[1779805850293,30.19,77833.84,0.0,0.34465,0.00023,19.72674]
[1779805850339,30.19,77833.84,0.0,0.34465,0.00023,19.72674]
[1779805852295,30.19,77832.9,0.0,0.34444,0.00023,19.722]
[1779805852344,30.19,77832.9,0.0,0.34444,0.00023,19.722]
[1779805852632,30.19,77832.9,0.0,0.34445,0.00023,19.72205]
[1779805854742,30.19,77831.16,0.0,0.34405,0.00023,19.71315]
[1779805855179,30.19,77826.11,0.0,0.34291,0.00023,19.68714]
[1779805855800,30.19,77826.11,0.0,0.34291,0.00023,19.68714]
[1779805855892,30.19,77826.11,0.0,0.34291,0.00023,19.68714]
[1779805855904,30.19,77814.46,0.0,0.34026,0.00023,19.62646]
[1779805856501,30.19,77814.46,0.0,0.34026,0.00023,19.62646]
[1779805856895,30.2,77802.34,0.0,0.33753,0.00023,19.56247]
[1779805858535,30.2,77802.12,0.0,0.33748,0.00023,19.56136]
[1779805859077,30.2,77802.12,0.0,0.33748,0.00023,19.56136]
[1779805859098,30.2,77802.12,0.0,0.33748,0.00023,19.56136]
[1779805859124,30.2,77781.87,0.0,0.33292,0.00022,19.45238]
[1779805859393,30.2,77781.87,0.0,0.33292,0.00022,19.45238]
[1779805859426,30.2,77781.87,0.0,0.33292,0.00022,19.45238]
[1779805860200,30.2,77781.87,0.0,0.33292,0.00022,19.45238]
[1779805860245,30.2,77776.28,0.0,0.33166,0.00022,19.42186]
[1779805860293,30.2,77776.28,0.0,0.33166,0.00022,19.42186]
[1779805861624,30.2,77775.87,0.0,0.33157,0.00022,19.41961]
[1779805861748,30.2,77775.87,0.0,0.33157,0.00022,19.41961]
[1779805862252,30.2,77753.58,0.0,0.32658,0.00022,19.29597]
[1779805863301,30.2,77753.58,0.0,0.32659,0.00022,19.29601]
[1779805863331,30.2,77753.58,0.0,0.32659,0.00022,19.29601]
[1779805864022,30.2,77747.6,0.0,0.32525,0.00022,19.26237]
[1779805865986,30.2,77741.27,0.0,0.32385,0.00022,19.2267]
[1779805867278,30.2,77741.27,0.0,0.32385,0.00022,19.2267]
[1779805867287,30.2,77741.27,0.0,0.32385,0.00022,19.2267]
[1779805867351,30.2,77741.27,0.0,0.32385,0.00022,19.22676]
[1779805867755,30.2,77734.59,0.0,0.32237,0.00022,19.18875]
[1779805868838,30.2,77734.59,0.0,0.32237,0.00022,19.18875]
[1779805868892,30.2,77734.59,0.0,0.32237,0.00022,19.18875]
[1779805869074,30.2,77715.63,0.0,0.31818,0.00022,19.07924]
[1779805870996,30.2,77723.06,0.0,0.31982,0.00022,19.12254]
[1779805872190,30.2,77723.06,0.0,0.31982,0.00022,19.12254]
[1779805872610,30.2,77722.85,0.0,0.31978,0.00022,19.1214]
[1779805872800,30.2,77722.44,0.0,0.31969,0.00022,19.11908]
[1779805873373,30.2,77722.44,0.0,0.31969,0.00022,19.11908]
[1779805873803,30.2,77712.93,0.0,0.31759,0.00022,19.06378]
[1779805875438,30.2,77714.95,0.0,0.31804,0.00022,19.07561]
[1779805876444,30.2,77717.59,0.0,0.31863,0.00022,19.09108]
[1779805876529,30.2,77717.59,0.0,0.31863,0.00022,19.09108]
[1779805876942,30.2,77717.59,0.0,0.31863,0.00022,19.09108]
[1779805877226,30.2,77715.95,0.0,0.31826,0.00022,19.08152]
[1779805878951,30.2,77710.36,0.0,0.31703,0.00022,19.04886]
[1779805879276,30.2,77713.26,0.0,0.31767,0.00022,19.06593]
[1779805881284,30.2,77719.3,0.0,0.31901,0.00022,19.10115]
[1779805883287,30.21,77713.13,0.0,0.31765,0.00022,19.06526]
[1779805885964,30.21,77714.01,0.0,0.31784,0.00022,19.07045]
[1779805885974,30.21,77714.01,0.0,0.31784,0.00022,19.07045]
[1779805886075,30.21,77712.47,0.0,0.31751,0.00022,19.06152]
[1779805888070,30.21,77725.22,0.0,0.32033,0.00022,19.13574]
[1779805889698,30.21,77725.49,0.0,0.32039,0.00022,19.13739]
[1779805890164,30.21,77729.44,0.0,0.32127,0.00022,19.16019]
[1779805893080,30.21,77730.57,0.0,0.32149,0.00022,19.16199]
[1779805893304,30.21,77730.57,0.0,0.32149,0.00022,19.16199]
[1779805893337,30.21,77694.47,0.0,0.31352,0.00022,18.95093]
[1779805893714,30.21,77694.47,0.0,0.31352,0.00022,18.95093]
[1779805893850,30.21,77694.47,0.0,0.31352,0.00022,18.95093]
[1779805894006,30.21,77694.47,0.0,0.31352,0.00022,18.95093]
[1779805894103,30.21,77694.47,0.0,0.31352,0.00022,18.95093]
[1779805894150,30.21,77687.23,0.0,0.31193,0.00022,18.90771]
[1779805895178,30.21,77687.23,0.0,0.31193,0.00022,18.90771]
[1779805895206,30.21,77687.23,0.0,0.31193,0.00022,18.90771]
[1779805895295,30.21,77687.23,0.0,0.31193,0.00022,18.90771]
[1779805895240,30.21,77674.44,0.0,0.30913,0.00022,18.8307]
[1779805895426,30.21,77674.44,0.0,0.30913,0.00022,18.8307]
[1779805895938,30.21,77674.44,0.0,0.30913,0.00022,18.8307]
[1779805896218,30.21,77649.84,0.0,0.30378,0.00022,18.68012]
[1779805897187,30.21,77636.59,0.0,0.30092,0.00022,18.59772]
[1779805898080,30.21,77650.19,0.0,0.30386,0.00022,18.68229]
[1779805898997,30.21,77650.36,0.0,0.3039,0.00022,18.68355]
[1779805900007,30.21,77657.78,0.0,0.30552,0.00022,18.7293]
[1779805902334,30.21,77660.6,0.0,0.30613,0.00022,18.74666]
[1779805902340,30.21,77663.96,0.0,0.30686,0.00022,18.76726]
[1779805903271,30.21,77659.36,0.0,0.30586,0.00022,18.73911]
[1779805907266,30.21,77657.73,0.0,0.30551,0.00022,18.72915]
[1779805907296,30.21,77657.73,0.0,0.30551,0.00022,18.72915]
[1779805907295,30.21,77661.31,0.0,0.30629,0.00022,18.75116]
[1779805909074,30.21,77653.95,0.0,0.30469,0.00022,18.70597]
[1779805910095,30.21,77653.95,0.0,0.30469,0.00022,18.70597]
[1779805910155,30.21,77648.96,0.0,0.30361,0.00022,18.67517]
[1779805912095,30.21,77641.04,0.0,0.3019,0.00022,18.62607]
[1779805917130,30.21,77645.87,0.0,0.30297,0.00022,18.65673]
[1779805922184,30.22,77643.06,0.0,0.30238,0.00022,18.63972]
[1779805922280,30.22,77654.7,0.0,0.3049,0.00022,18.71185]
[1779805925319,30.22,77642.96,0.0,0.30237,0.00022,18.63953]
[1779805925602,30.22,77642.96,0.0,0.30237,0.00022,18.63953]
[1779805926226,30.22,77643.17,0.0,0.30242,0.00022,18.64094]
[1779805926519,30.22,77643.17,0.0,0.30242,0.00022,18.64094]
[1779805926723,30.22,77643.17,0.0,0.30242,0.00022,18.64094]
[1779805927143,30.22,77643.17,0.0,0.30242,0.00022,18.64094]
[1779805927273,30.22,77643.17,0.0,0.30242,0.00022,18.64094]
[1779805927261,30.22,77606.73,0.0,0.29459,0.00021,18.41115]
[1779805928077,30.22,77606.73,0.0,0.29459,0.00021,18.41115]
[1779805928221,30.22,77606.73,0.0,0.29459,0.00021,18.41115]
[1779805928272,30.22,77601.67,0.0,0.29351,0.00021,18.3788]
[1779805929270,30.22,77597.94,0.0,0.29272,0.00021,18.35484]
[1779805930817,30.22,77600.38,0.0,0.29324,0.00021,18.37054]
[1779805930847,30.22,77600.38,0.0,0.29324,0.00021,18.37054]
[1779805930873,30.22,77600.38,0.0,0.29324,0.00021,18.37054]
[1779805931272,30.22,77600.38,0.0,0.29324,0.00021,18.37064]
[1779805932031,30.22,77600.38,0.0,0.29324,0.00021,18.37064]
[1779805932062,30.22,77600.38,0.0,0.29324,0.00021,18.37064]
[1779805932283,30.22,77596.61,0.0,0.29244,0.00021,18.34645]
[1779805933125,30.22,77596.61,0.0,0.29244,0.00021,18.34645]
[1779805933166,30.22,77596.61,0.0,0.29244,0.00021,18.34645]
[1779805934294,30.23,77584.45,0.0,0.2899,0.00021,18.26898]
[1779805934543,30.23,77584.45,0.0,0.2899,0.00021,18.26898]
[1779805934556,30.23,77584.45,0.0,0.2899,0.00021,18.26898]
[1779805934567,30.23,77584.45,0.0,0.2899,0.00021,18.26898]
[1779805934571,30.23,77584.45,0.0,0.2899,0.00021,18.26898]
[1779805934833,30.23,77584.45,0.0,0.2899,0.00021,18.26898]
[1779805934839,30.23,77584.45,0.0,0.2899,0.00021,18.26898]
[1779805935337,30.24,77573.32,0.0,0.28758,0.00021,18.19748]
[1779805937315,30.24,77566.16,0.0,0.28614,0.00021,18.15236]
[1779805938322,30.25,77572.64,0.0,0.28754,0.00021,18.19608]
[1779805939330,30.25,77572.64,0.0,0.28754,0.00021,18.19608]
[1779805939501,30.25,77568.33,0.0,0.28664,0.00021,18.16787]
[1779805939940,30.25,77568.33,0.0,0.28664,0.00021,18.16787]
[1779805939969,30.25,77568.33,0.0,0.28664,0.00021,18.16787]
[1779805940340,30.25,77541.42,0.0,0.28099,0.00021,17.98943]
[1779805940448,30.25,77541.42,0.0,0.28099,0.00021,17.98943]
[1779805940518,30.25,77541.42,0.0,0.28099,0.00021,17.98943]
[1779805940631,30.25,77541.42,0.0,0.28099,0.00021,17.98943]
[1779805940677,30.25,77541.42,0.0,0.28099,0.00021,17.98943]
[1779805941351,30.25,77537.16,0.0,0.2801,0.00021,17.96088]
[1779805941448,30.25,77537.16,0.0,0.2801,0.00021,17.96088]
[1779805941489,30.25,77537.16,0.0,0.2801,0.00021,17.96088]
[1779805941526,30.25,77537.16,0.0,0.2801,0.00021,17.96088]
[1779805941593,30.25,77537.16,0.0,0.2801,0.00021,17.96088]
[1779805942013,30.25,77537.16,0.0,0.2801,0.00021,17.96088]
[1779805942247,30.25,77537.16,0.0,0.2801,0.00021,17.96088]
[1779805942351,30.25,77547.56,0.0,0.28228,0.00021,18.03056]
[1779805942943,30.25,77547.56,0.0,0.28228,0.00021,18.03056]
[1779805943119,30.25,77547.56,0.0,0.28228,0.00021,18.03056]
[1779805943368,30.25,77537.05,0.0,0.28009,0.00021,17.96038]
[1779805944205,30.25,77537.05,0.0,0.28009,0.00021,17.96038]
[1779805944287,30.25,77537.05,0.0,0.28009,0.00021,17.96038]
[1779805944355,30.25,77537.05,0.0,0.28009,0.00021,17.96038]
[1779805944382,30.25,77513.21,0.0,0.27513,0.00021,17.79899]
[1779805945375,30.25,77509.49,0.0,0.27436,0.00021,17.77361]
[1779805945999,30.25,77509.49,0.0,0.27436,0.00021,17.77361]
[1779805946011,30.25,77509.49,0.0,0.27436,0.00021,17.77361]
[1779805946046,30.25,77509.49,0.0,0.27436,0.00021,17.77361]
[1779805946384,30.26,77511.26,0.0,0.27478,0.00021,17.78717]
[1779805947750,30.27,77512.31,0.0,0.27503,0.00021,17.79559]
[1779805948402,30.27,77513.12,0.0,0.27523,0.00021,17.80225]
[1779805948684,30.27,77513.12,0.0,0.27523,0.00021,17.80225]
[1779805949139,30.27,77513.12,0.0,0.27523,0.00021,17.80225]
[1779805949402,30.27,77512.51,0.0,0.27514,0.00021,17.7991]
[1779805951114,30.27,77513.61,0.0,0.27537,0.00021,17.8066]
[1779805951194,30.27,77513.61,0.0,0.27537,0.00021,17.8066]
[1779805951638,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805951657,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805951800,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805951860,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805951921,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805952061,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805952167,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805952212,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805952228,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805952307,30.29,77519.19,0.0,0.27655,0.00021,17.8419]
[1779805952368,30.29,77529.4,0.0,0.27868,0.00021,17.91128]
[1779805953243,30.29,77529.4,0.0,0.27868,0.00021,17.91128]
[1779805953308,30.29,77555.05,0.0,0.28408,0.00021,18.08372]
[1779805953537,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805954870,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805954882,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805955116,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805955172,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805955285,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805955340,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805955388,30.29,77563.03,0.0,0.28575,0.00021,18.1364]
[1779805955413,30.29,77558.66,0.0,0.28483,0.00021,18.10752]
[1779805955423,30.29,77558.66,0.0,0.28483,0.00021,18.10752]
[1779805955515,30.29,77551.16,0.0,0.28326,0.00021,18.05786]
[1779805957521,30.29,77552.01,0.0,0.28344,0.00021,18.06347]
[1779805957556,30.29,77552.01,0.0,0.28344,0.00021,18.06347]
[1779805959321,30.29,77551.59,0.0,0.28335,0.00021,18.06076]
[1779805959389,30.29,77551.59,0.0,0.28335,0.00021,18.06076]
[1779805959345,30.29,77556.61,0.0,0.28441,0.00021,18.09408]
[1779805960360,30.29,77559.02,0.0,0.28491,0.00021,18.11008]
[1779805962255,30.29,77559.96,0.0,0.28511,0.00021,18.11628]
[1779805962414,30.29,77575.2,0.0,0.28832,0.00021,18.21637]
[1779805963500,30.29,77576.1,0.0,0.28851,0.00021,18.22224]
[1779805963504,30.29,77576.1,0.0,0.28851,0.00021,18.22224]
[1779805963536,30.29,77576.1,0.0,0.28851,0.00021,18.22224]
[1779805963942,30.29,77572.95,0.0,0.28785,0.00021,18.20168]
[1779805966348,30.29,77572.95,0.0,0.28785,0.00021,18.20168]
[1779805966383,30.29,77569.32,0.0,0.28709,0.00021,18.17797]
[1779805967734,30.29,77569.1,0.0,0.28704,0.00021,18.17657]
[1779805968421,30.29,77570.15,0.0,0.28726,0.00021,18.1835]
[1779805969384,30.29,77576.65,0.0,0.28864,0.00021,18.22607]
[1779805971794,30.3,77571.42,0.0,0.28754,0.00021,18.19204]
[1779805972080,30.3,77570.05,0.0,0.28725,0.00021,18.18307]
[1779805972823,30.3,77570.05,0.0,0.28725,0.00021,18.18307]
[1779805973421,30.3,77518.27,0.0,0.27645,0.00021,17.83835]
[1779805974218,30.3,77518.27,0.0,0.27645,0.00021,17.83835]
[1779805974432,30.3,77532.13,0.0,0.27932,0.00021,17.93193]
[1779805974759,30.3,77532.13,0.0,0.27932,0.00021,17.93193]
[1779805975112,30.3,77532.13,0.0,0.27932,0.00021,17.93193]
[1779805975185,30.3,77532.13,0.0,0.27932,0.00021,17.93193]
[1779805975288,30.3,77523.67,0.0,0.27757,0.00021,17.87491]
[1779805975595,30.3,77523.67,0.0,0.27757,0.00021,17.87491]
[1779805975631,30.3,77523.67,0.0,0.27757,0.00021,17.87491]
[1779805975843,30.3,77523.67,0.0,0.27757,0.00021,17.87491]
[1779805976386,30.3,77523.67,0.0,0.27757,0.00021,17.87491]
[1779805976044,30.3,77527.33,0.0,0.27833,0.00021,17.89988]
[1779805979278,30.3,77529.94,0.0,0.27888,0.00021,17.91759]
[1779805979338,30.3,77532.96,0.0,0.27951,0.00021,17.93792]
[1779805983646,30.3,77533.0,0.0,0.27952,0.00021,17.9382]
[1779805983740,30.3,77520.57,0.0,0.27694,0.00021,17.85437]
[1779805986317,30.3,77520.57,0.0,0.27694,0.00021,17.85444]
[1779805989889,30.31,77534.61,0.0,0.2799,0.00021,17.95028]
[1779805994674,30.31,77531.62,0.0,0.27927,0.00021,17.93008]
[1779805995003,30.31,77531.62,0.0,0.27927,0.00021,17.93008]
[1779805995017,30.31,77531.62,0.0,0.27927,0.00021,17.93008]
[1779805995137,30.31,77531.62,0.0,0.27927,0.00021,17.93008]
[1779805995332,30.31,77531.62,0.0,0.27927,0.00021,17.93008]
[1779805995397,30.31,77531.62,0.0,0.27927,0.00021,17.93008]
[1779805995336,30.31,77506.31,0.0,0.27403,0.00021,17.75855]
[1779805995696,30.31,77506.31,0.0,0.27403,0.00021,17.75855]
[1779805995775,30.31,77506.31,0.0,0.27403,0.00021,17.75855]
[1779805995927,30.31,77506.31,0.0,0.27403,0.00021,17.75855]
[1779805995967,30.31,77506.31,0.0,0.27403,0.00021,17.75855]
[1779805996045,30.31,77496.13,0.0,0.27195,0.00021,17.68927]
[1779805996553,30.31,77496.13,0.0,0.27195,0.00021,17.68927]
[1779805996890,30.31,77496.13,0.0,0.27195,0.00021,17.68927]
[1779805997295,30.31,77491.95,0.0,0.27109,0.00021,17.66047]
[1779805999365,30.31,77492.19,0.0,0.27116,0.00021,17.66271]
[1779805999377,30.31,77492.19,0.0,0.27116,0.00021,17.66271]
[1779806000395,30.31,77489.81,0.0,0.2707,0.0002,17.6473]
[1779806003428,30.32,77502.96,0.0,0.2734,0.00021,17.73779]
[1779806004441,30.32,77492.04,0.0,0.27116,0.00021,17.66288]
[1779806008426,30.32,77485.5,0.0,0.26983,0.0002,17.61807]
[1779806008962,30.32,77485.5,0.0,0.26983,0.0002,17.61807]
[1779806009199,30.32,77485.5,0.0,0.26983,0.0002,17.61807]
[1779806009444,30.32,77471.0,0.0,0.26688,0.0002,17.51749]
[1779806010445,30.32,77462.99,0.0,0.26525,0.0002,17.46151]
[1779806012458,30.32,77455.69,0.0,0.26374,0.0002,17.40571]
[1779806014351,30.32,77457.59,0.0,0.26412,0.0002,17.41907]
[1779806014362,30.32,77457.59,0.0,0.26412,0.0002,17.41907]
[1779806014429,30.32,77460.02,0.0,0.26462,0.0002,17.43626]
[1779806015477,30.32,77468.91,0.0,0.26643,0.0002,17.4986]
[1779806017413,30.32,77471.97,0.0,0.26705,0.0002,17.52001]
[1779806017444,30.32,77475.48,0.0,0.26777,0.0002,17.54448]
[1779806018363,30.32,77506.63,0.0,0.27415,0.00021,17.75912]
[1779806018531,30.32,77506.63,0.0,0.27415,0.00021,17.75912]
[1779806018960,30.32,77506.63,0.0,0.27415,0.00021,17.75912]
[1779806019063,30.32,77506.63,0.0,0.27415,0.00021,17.75912]
[1779806019328,30.32,77506.63,0.0,0.27415,0.00021,17.75912]
[1779806019472,30.32,77506.63,0.0,0.27415,0.00021,17.75912]
[1779806019392,30.32,77527.1,0.0,0.27839,0.00021,17.89793]
[1779806019551,30.32,77527.1,0.0,0.27839,0.00021,17.89793]
[1779806019765,30.32,77527.1,0.0,0.27839,0.00021,17.89793]
[1779806020483,30.32,77527.1,0.0,0.27839,0.00021,17.89793]
[1779806020314,30.32,77521.77,0.0,0.27729,0.00021,17.86216]
[1779806020505,30.32,77521.77,0.0,0.27729,0.00021,17.86216]
[1779806020543,30.32,77521.77,0.0,0.27729,0.00021,17.86216]
[1779806020624,30.32,77521.77,0.0,0.27729,0.00021,17.86216]
[1779806020670,30.32,77521.77,0.0,0.27729,0.00021,17.86216]
[1779806021333,30.32,77521.77,0.0,0.27729,0.00021,17.86216]
[1779806021390,30.32,77520.44,0.0,0.27701,0.00021,17.85301]
[1779806022271,30.32,77520.44,0.0,0.27701,0.00021,17.85301]
[1779806022476,30.32,77513.93,0.0,0.27566,0.00021,17.80885]
[1779806023321,30.32,77513.93,0.0,0.27566,0.00021,17.80885]
[1779806023394,30.32,77507.45,0.0,0.27432,0.00021,17.76469]
[1779806024696,30.32,77507.45,0.0,0.27432,0.00021,17.76467]
[1779806025435,30.32,77507.45,0.0,0.27432,0.00021,17.76467]
[1779806025489,30.32,77517.14,0.0,0.27633,0.00021,17.83074]
[1779806026579,30.32,77516.07,0.0,0.27611,0.00021,17.82353]
[1779806027203,30.32,77514.6,0.0,0.2758,0.00021,17.81355]
[1779806028999,30.32,77514.6,0.0,0.27581,0.00021,17.81359]
[1779806034478,30.32,77512.68,0.0,0.27541,0.00021,17.80046]
[1779806035487,30.32,77512.68,0.0,0.27541,0.00021,17.80046]
[1779806035504,30.32,77513.3,0.0,0.27554,0.00021,17.8047]
[1779806040722,30.32,77516.77,0.0,0.27625,0.00021,17.82825]
[1779806046109,30.32,77518.37,0.0,0.27657,0.00021,17.8387]
[1779806049074,30.32,77515.88,0.0,0.27605,0.00021,17.82168]
[1779806049165,30.32,77516.08,0.0,0.27609,0.00021,17.82297]
[1779806055174,30.32,77516.33,0.0,0.27614,0.00021,17.82467]
[1779806057414,30.32,77509.41,0.0,0.27471,0.00021,17.77765]
[1779806057993,30.32,77509.41,0.0,0.27471,0.00021,17.77765]
[1779806058484,30.32,77515.43,0.0,0.27596,0.00021,17.81867]
[1779806059487,30.32,77515.43,0.0,0.27596,0.00021,17.81867]
[1779806059538,30.32,77513.62,0.0,0.27559,0.00021,17.80638]
[1779806059820,30.32,77513.62,0.0,0.27559,0.00021,17.80638]
[1779806060257,30.32,77513.62,0.0,0.27559,0.00021,17.80636]
[1779806061110,30.32,77513.62,0.0,0.27559,0.00021,17.80636]
[1779806061251,30.32,77491.29,0.0,0.27099,0.00021,17.65345]
[1779806062246,30.32,77492.96,0.0,0.27133,0.00021,17.66501]
[1779806064330,30.32,77493.72,0.0,0.27149,0.00021,17.67028]
[1779806064397,30.32,77494.48,0.0,0.27164,0.00021,17.67548]
[1779806066488,30.32,77501.37,0.0,0.27306,0.00021,17.72283]
[1779806068605,30.32,77502.59,0.0,0.27331,0.00021,17.73114]
[1779806069157,30.32,77502.59,0.0,0.27331,0.00021,17.73114]
[1779806069502,30.32,77491.38,0.0,0.271,0.00021,17.65408]
[1779806069827,30.32,77491.38,0.0,0.271,0.00021,17.65408]
[1779806070304,30.32,77491.54,0.0,0.27104,0.00021,17.65516]
[1779806071264,30.32,77491.54,0.0,0.27104,0.00021,17.65516]
[1779806071329,30.32,77474.4,0.0,0.26749,0.0002,17.53151]
[1779806073323,30.32,77475.79,0.0,0.26778,0.0002,17.54147]
[1779806074319,30.32,77475.79,0.0,0.26778,0.0002,17.54147]
[1779806074437,30.32,77475.79,0.0,0.26778,0.0002,17.54147]
[1779806074587,30.32,77475.31,0.0,0.26769,0.0002,17.53834]
[1779806075284,30.32,77475.31,0.0,0.26769,0.0002,17.53834]
[1779806080377,30.33,77478.39,0.0,0.26836,0.0002,17.56106]
[1779806081680,30.33,77476.04,0.0,0.26789,0.0002,17.54497]
[1779806081842,30.33,77476.04,0.0,0.26789,0.0002,17.54497]
[1779806081849,30.33,77476.04,0.0,0.26789,0.0002,17.54497]
[1779806081857,30.33,77476.04,0.0,0.26789,0.0002,17.54497]
[1779806081881,30.33,77476.04,0.0,0.26789,0.0002,17.54497]
[1779806082392,30.33,77476.48,0.0,0.26798,0.0002,17.54828]
[1779806083399,30.33,77467.6,0.0,0.26618,0.0002,17.48658]
[1779806084410,30.33,77467.6,0.0,0.26618,0.0002,17.48658]
[1779806084417,30.33,77467.6,0.0,0.26618,0.0002,17.48658]
[1779806084444,30.33,77454.63,0.0,0.26355,0.0002,17.3957]
[1779806087098,30.33,77450.0,0.0,0.26263,0.0002,17.36332]
[1779806087489,30.33,77450.38,0.0,0.26271,0.0002,17.36612]
[1779806092509,30.33,77452.29,0.0,0.26311,0.0002,17.3803]
[1779806096515,30.34,77468.0,0.0,0.26631,0.0002,17.49096]
[1779806098194,30.34,77471.0,0.0,0.26693,0.0002,17.51211]
[1779806098528,30.34,77473.85,0.0,0.26751,0.0002,17.532]
[1779806098903,30.34,77473.85,0.0,0.26751,0.0002,17.532]
[1779806099082,30.34,77473.85,0.0,0.26751,0.0002,17.532]
[1779806099397,30.34,77473.85,0.0,0.26751,0.0002,17.532]
[1779806099511,30.34,77473.72,0.0,0.26748,0.0002,17.5311]
[1779806099596,30.34,77473.72,0.0,0.26748,0.0002,17.5311]
[1779806099666,30.34,77473.72,0.0,0.26748,0.0002,17.5311]
[1779806099683,30.34,77473.72,0.0,0.26748,0.0002,17.5311]
[1779806100517,30.34,77481.49,0.0,0.26907,0.0002,17.58515]
[1779806103541,30.34,77487.87,0.0,0.27038,0.0002,17.62955]
[1779806105773,30.34,77490.64,0.0,0.27096,0.0002,17.64876]
[1779806105780,30.34,77490.64,0.0,0.27096,0.0002,17.64876]
[1779806106561,30.34,77492.52,0.0,0.27134,0.00021,17.66175]
[1779806106732,30.34,77492.52,0.0,0.27134,0.00021,17.66175]
[1779806106738,30.34,77492.52,0.0,0.27134,0.00021,17.66175]
[1779806107566,30.34,77492.06,0.0,0.27125,0.00021,17.65862]
[1779806108312,30.34,77492.06,0.0,0.27125,0.00021,17.65862]
[1779806108576,30.34,77486.67,0.0,0.27015,0.0002,17.62155]
[1779806109024,30.34,77486.67,0.0,0.27015,0.0002,17.62155]
[1779806109049,30.34,77486.67,0.0,0.27015,0.0002,17.62155]
[1779806109580,30.34,77473.34,0.0,0.26743,0.0002,17.52925]
[1779806110588,30.34,77464.58,0.0,0.26565,0.0002,17.46829]
[1779806112150,30.34,77462.2,0.0,0.26517,0.0002,17.45172]
[1779806112197,30.34,77462.2,0.0,0.26517,0.0002,17.45172]
[1779806112557,30.34,77460.54,0.0,0.26484,0.0002,17.44009]
[1779806117576,30.35,77462.5,0.0,0.26527,0.0002,17.45488]
[1779806118585,30.35,77455.78,0.0,0.26391,0.0002,17.40795]
[1779806123593,30.35,77458.39,0.0,0.26446,0.0002,17.42707]
[1779806126534,30.35,77448.21,0.0,0.26243,0.0002,17.35641]
[1779806131536,30.36,77449.75,0.0,0.26277,0.0002,17.36815]
[1779806132847,30.36,77451.71,0.0,0.26313,0.0002,17.3772]
[1779806133578,30.36,77451.13,0.0,0.26302,0.0002,17.37331]
[1779806134544,30.36,77442.0,0.0,0.26119,0.0002,17.30927]
[1779806135922,30.36,77441.41,0.0,0.26108,0.0002,17.30528]
[1779806136215,30.36,77441.41,0.0,0.26108,0.0002,17.30528]
[1779806136603,30.36,77434.43,0.0,0.25967,0.0002,17.2558]
[1779806137603,30.36,77420.46,0.0,0.25689,0.0002,17.1566]
[1779806140109,30.36,77418.18,0.0,0.25644,0.0002,17.14051]
[1779806140120,30.36,77418.18,0.0,0.25644,0.0002,17.14051]
[1779806140584,30.37,77417.9,0.0,0.2564,0.0002,17.13902]
[1779806145612,30.37,77417.21,0.0,0.25629,0.0002,17.13513]
[1779806147952,30.37,77417.71,0.0,0.25642,0.0002,17.1395]
[1779806148076,30.37,77417.71,0.0,0.25642,0.0002,17.1395]
[1779806148303,30.37,77421.41,0.0,0.25715,0.0002,17.16597]
[1779806149320,30.37,77421.41,0.0,0.25715,0.0002,17.16597]
[1779806149573,30.37,77432.98,0.0,0.25947,0.0002,17.24864]
[1779806149689,30.37,77432.98,0.0,0.25947,0.0002,17.24864]
[1779806149720,30.37,77432.98,0.0,0.25947,0.0002,17.24864]
[1779806149809,30.37,77432.98,0.0,0.25947,0.0002,17.24864]
[1779806150514,30.37,77432.98,0.0,0.25947,0.0002,17.24864]
[1779806150553,30.37,77432.98,0.0,0.25947,0.0002,17.24864]
[1779806150635,30.38,77446.26,0.0,0.26215,0.0002,17.34277]
[1779806150669,30.38,77446.26,0.0,0.26215,0.0002,17.34277]
[1779806150732,30.38,77446.26,0.0,0.26215,0.0002,17.34277]
[1779806150748,30.38,77446.26,0.0,0.26215,0.0002,17.34277]
[1779806150772,30.38,77446.26,0.0,0.26215,0.0002,17.34277]
[1779806150906,30.38,77446.26,0.0,0.26215,0.0002,17.34277]
[1779806151095,30.38,77434.86,0.0,0.25986,0.0002,17.26217]
[1779806152738,30.38,77434.93,0.0,0.25987,0.0002,17.26274]
[1779806152887,30.38,77427.16,0.0,0.25832,0.0002,17.20762]
[1779806154630,30.38,77427.16,0.0,0.25832,0.0002,17.20762]
[1779806155586,30.38,77429.74,0.0,0.25885,0.0002,17.22636]
[1779806157602,30.38,77421.32,0.0,0.25717,0.0002,17.16657]
[1779806158239,30.38,77421.32,0.0,0.25717,0.0002,17.16657]
[1779806158344,30.38,77421.32,0.0,0.25717,0.0002,17.16657]
[1779806158528,30.38,77421.32,0.0,0.25717,0.0002,17.16657]
[1779806158547,30.38,77407.28,0.0,0.25438,0.0002,17.0659]
[1779806158708,30.38,77407.28,0.0,0.25438,0.0002,17.0659]
[1779806158875,30.38,77407.28,0.0,0.25438,0.0002,17.0659]
[1779806158951,30.38,77407.28,0.0,0.25438,0.0002,17.0659]
[1779806159564,30.38,77400.12,0.0,0.25297,0.0002,17.01452]
[1779806159832,30.38,77400.12,0.0,0.25297,0.0002,17.01452]
[1779806159856,30.38,77400.12,0.0,0.25297,0.0002,17.01452]
[1779806160627,30.38,77397.27,0.0,0.25241,0.0002,16.9943]
[1779806165189,30.38,77398.62,0.0,0.2527,0.0002,17.00482]
[1779806165244,30.38,77405.8,0.0,0.25412,0.0002,17.05661]
[1779806166349,30.38,77405.8,0.0,0.25412,0.0002,17.05661]
[1779806166590,30.38,77405.8,0.0,0.25412,0.0002,17.05661]
[1779806166574,30.39,77416.84,0.0,0.25632,0.0002,17.1361]
[1779806166676,30.39,77416.84,0.0,0.25632,0.0002,17.1361]
[1779806168515,30.39,77400.0,0.0,0.25299,0.0002,17.01522]
[1779806170023,30.39,77400.0,0.0,0.25299,0.0002,17.0154]
[1779806170564,30.39,77400.0,0.0,0.25299,0.0002,17.0154]
[1779806170610,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806170797,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806170977,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806171005,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806171250,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806171468,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806171503,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806171603,30.39,77419.49,0.0,0.25687,0.0002,17.1556]
[1779806171577,30.39,77430.01,0.0,0.25897,0.0002,17.23074]
[1779806171723,30.39,77430.01,0.0,0.25897,0.0002,17.23074]
[1779806171732,30.39,77430.01,0.0,0.25897,0.0002,17.23074]
[1779806171740,30.39,77430.01,0.0,0.25897,0.0002,17.23074]
[1779806171982,30.39,77430.01,0.0,0.25897,0.0002,17.23074]
[1779806172012,30.39,77430.01,0.0,0.25897,0.0002,17.23074]
[1779806172120,30.39,77430.01,0.0,0.25897,0.0002,17.23074]
[1779806172626,30.39,77417.54,0.0,0.25648,0.0002,17.14185]
[1779806172749,30.39,77417.54,0.0,0.25648,0.0002,17.14185]
[1779806172761,30.39,77417.54,0.0,0.25648,0.0002,17.14185]
[1779806172767,30.39,77417.54,0.0,0.25648,0.0002,17.14185]
[1779806173554,30.39,77417.16,0.0,0.25641,0.0002,17.13927]
[1779806174270,30.39,77417.16,0.0,0.25641,0.0002,17.13927]
[1779806174391,30.39,77417.16,0.0,0.25641,0.0002,17.13932]
[1779806175812,30.39,77419.1,0.0,0.2568,0.0002,17.15325]
[1779806176056,30.39,77419.1,0.0,0.25681,0.0002,17.15336]
[1779806181093,30.39,77420.62,0.0,0.25712,0.0002,17.16456]
[1779806182468,30.39,77420.62,0.0,0.25712,0.0002,17.16456]
[1779806182574,30.39,77406.76,0.0,0.25436,0.0002,17.06524]
[1779806183152,30.39,77390.35,0.0,0.25112,0.0002,16.94687]
[1779806183842,30.39,77390.35,0.0,0.25112,0.0002,16.94687]
[1779806184666,30.39,77390.6,0.0,0.25118,0.0002,16.9488]
[1779806188347,30.39,77401.41,0.0,0.25332,0.0002,17.02742]
[1779806189641,30.39,77401.41,0.0,0.25332,0.0002,17.02742]
[1779806190406,30.39,77401.41,0.0,0.25333,0.0002,17.0275]
[1779806191211,30.39,77395.32,0.0,0.25213,0.0002,16.98359]
[1779806191282,30.4,77396.67,0.0,0.25235,0.0002,16.98853]
[1779806196197,30.4,77389.08,0.0,0.25088,0.0002,16.93436]
[1779806199345,30.4,77385.6,0.0,0.2502,0.0002,16.9095]
[1779806199355,30.4,77386.56,0.0,0.2504,0.0002,16.91662]
[1779806200053,30.4,77386.56,0.0,0.2504,0.0002,16.91662]
[1779806200069,30.4,77386.56,0.0,0.2504,0.0002,16.91662]
[1779806200072,30.4,77386.56,0.0,0.2504,0.0002,16.91662]
[1779806200618,30.4,77395.69,0.0,0.2522,0.0002,16.98293]
[1779806202132,30.4,77395.64,0.0,0.2522,0.0002,16.98276]
[1779806202184,30.4,77395.64,0.0,0.2522,0.0002,16.98276]
[1779806202238,30.4,77395.64,0.0,0.2522,0.0002,16.98276]
[1779806202442,30.4,77370.77,0.0,0.24731,0.0002,16.80188]
[1779806203457,30.4,77370.77,0.0,0.24731,0.0002,16.80188]
[1779806203511,30.4,77370.77,0.0,0.24731,0.0002,16.80188]
[1779806203703,30.4,77370.77,0.0,0.24731,0.0002,16.80188]
[1779806203529,30.4,77365.0,0.0,0.24619,0.00019,16.75985]
[1779806203757,30.4,77365.0,0.0,0.24619,0.00019,16.75985]
[1779806203776,30.4,77365.0,0.0,0.24619,0.00019,16.75985]
[1779806203820,30.4,77365.0,0.0,0.24619,0.00019,16.75985]
[1779806204135,30.4,77365.0,0.0,0.24619,0.00019,16.75985]
[1779806204243,30.4,77365.0,0.0,0.24619,0.00019,16.75985]
[1779806204283,30.4,77365.0,0.0,0.24619,0.00019,16.75985]
[1779806206545,30.4,77353.68,0.0,0.24399,0.00019,16.67676]
[1779806207520,30.4,77353.68,0.0,0.24399,0.00019,16.67676]
[1779806207621,30.4,77352.79,0.0,0.24383,0.00019,16.67061]
[1779806209555,30.41,77351.3,0.0,0.24355,0.00019,16.65982]
[1779806209592,30.41,77351.3,0.0,0.24355,0.00019,16.65982]
[1779806209693,30.41,77339.44,0.0,0.24126,0.00019,16.57231]
[1779806209802,30.41,77339.44,0.0,0.24126,0.00019,16.57231]
[1779806211684,30.41,77339.64,0.0,0.2413,0.00019,16.57402]
[1779806211601,30.41,77318.02,0.0,0.23716,0.00019,16.41334]
[1779806211770,30.41,77318.02,0.0,0.23716,0.00019,16.41334]
[1779806211973,30.41,77318.02,0.0,0.23716,0.00019,16.41334]
[1779806212070,30.41,77318.02,0.0,0.23716,0.00019,16.41334]
[1779806212450,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806212835,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806213080,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806213352,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806213390,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806213640,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806213666,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806213705,30.41,77318.02,0.0,0.23717,0.00019,16.41358]
[1779806213624,30.41,77292.79,0.0,0.23238,0.00019,16.22407]
[1779806214638,30.41,77294.33,0.0,0.23267,0.00019,16.23595]
[1779806215145,30.41,77294.33,0.0,0.23267,0.00019,16.23595]
[1779806215205,30.41,77294.33,0.0,0.23267,0.00019,16.23595]
[1779806215297,30.41,77294.33,0.0,0.23267,0.00019,16.23595]
[1779806215560,30.41,77294.33,0.0,0.23267,0.00019,16.23595]
[1779806215625,30.41,77307.67,0.0,0.23521,0.00019,16.33669]
[1779806215882,30.41,77307.67,0.0,0.23521,0.00019,16.33669]
[1779806215906,30.41,77307.67,0.0,0.23521,0.00019,16.33669]
[1779806216487,30.41,77307.67,0.0,0.23522,0.00019,16.33699]
[1779806217494,30.41,77315.95,0.0,0.2368,0.00019,16.39924]
[1779806218607,30.41,77304.39,0.0,0.2346,0.00019,16.31265]
[1779806219196,30.41,77304.39,0.0,0.2346,0.00019,16.31265]
[1779806219207,30.41,77304.39,0.0,0.2346,0.00019,16.31265]
[1779806219210,30.41,77304.39,0.0,0.2346,0.00019,16.31265]
[1779806219507,30.41,77304.39,0.0,0.23461,0.00019,16.31286]
[1779806220779,30.41,77306.39,0.0,0.235,0.00019,16.32809]
[1779806221524,30.42,77306.99,0.0,0.23512,0.00019,16.33295]
[1779806222531,30.42,77316.65,0.0,0.23697,0.00019,16.40571]
[1779806223364,30.42,77316.65,0.0,0.23697,0.00019,16.40571]
[1779806223586,30.42,77307.71,0.0,0.23527,0.00019,16.33904]
[1779806226709,30.42,77290.96,0.0,0.23211,0.00019,16.21357]
[1779806227210,30.42,77290.96,0.0,0.23211,0.00019,16.21357]
[1779806227565,30.42,77291.38,0.0,0.2322,0.00019,16.21698]
[1779806227877,30.42,77291.38,0.0,0.2322,0.00019,16.21698]
[1779806228705,30.42,77306.82,0.0,0.23514,0.00019,16.33366]
[1779806229829,30.42,77306.82,0.0,0.23514,0.00019,16.33383]
[1779806229895,30.42,77306.82,0.0,0.23514,0.00019,16.33383]
[1779806230588,30.42,77305.9,0.0,0.23497,0.00019,16.3271]
[1779806232293,30.42,77302.84,0.0,0.2344,0.00019,16.30429]
[1779806232601,30.43,77298.58,0.0,0.23359,0.00019,16.27244]
[1779806233738,30.43,77279.08,0.0,0.22992,0.00019,16.12532]
[1779806234357,30.43,77279.08,0.0,0.22992,0.00019,16.12532]
[1779806234617,30.43,77279.08,0.0,0.22992,0.00019,16.12532]
[1779806234657,30.43,77270.57,0.0,0.22833,0.00019,16.06095]
[1779806235425,30.43,77270.57,0.0,0.22833,0.00019,16.06095]
[1779806235443,30.43,77270.57,0.0,0.22833,0.00019,16.06095]
[1779806235720,30.43,77270.57,0.0,0.22833,0.00019,16.06095]
[1779806235734,30.43,77270.57,0.0,0.22833,0.00019,16.06095]
[1779806235699,30.43,77254.33,0.0,0.22531,0.00019,15.93745]
[1779806235756,30.43,77254.33,0.0,0.22531,0.00019,15.93745]
[1779806236633,30.43,77254.09,0.0,0.22527,0.00019,15.93581]
[1779806237641,30.43,77244.88,0.0,0.22361,0.00018,15.86716]
[1779806238375,30.43,77244.88,0.0,0.22361,0.00018,15.86716]
[1779806238654,30.43,77244.88,0.0,0.22361,0.00018,15.86716]
[1779806238672,30.44,77237.62,0.0,0.22234,0.00018,15.81403]
[1779806239073,30.44,77237.62,0.0,0.22234,0.00018,15.81403]
[1779806239663,30.45,77237.62,0.0,0.22242,0.00018,15.81734]
[1779806240087,30.45,77237.62,0.0,0.22242,0.00018,15.81734]
[1779806240735,30.46,77230.7,0.0,0.22122,0.00018,15.76728]
[1779806242729,30.48,77237.71,0.0,0.22266,0.00018,15.82709]
[1779806243737,30.49,77246.53,0.0,0.22436,0.00018,15.89775]
[1779806243963,30.49,77246.53,0.0,0.22436,0.00018,15.89775]
[1779806244752,30.5,77271.5,0.0,0.22908,0.00019,16.09069]
[1779806244769,30.5,77271.5,0.0,0.22908,0.00019,16.09069]
[1779806245750,30.5,77282.95,0.0,0.23123,0.00019,16.17727]
[1779806246747,30.5,77269.36,0.0,0.2287,0.00019,16.07514]
[1779806247478,30.5,77269.36,0.0,0.2287,0.00019,16.07514]
[1779806247719,30.5,77269.48,0.0,0.22872,0.00019,16.07608]
[1779806250255,30.51,77268.4,0.0,0.22853,0.00019,16.06824]
[1779806250740,30.51,77267.71,0.0,0.2284,0.00019,16.063]
[1779806252757,30.51,77277.76,0.0,0.23025,0.00019,16.13461]
[1779806252829,30.51,77277.76,0.0,0.23025,0.00019,16.13461]
[1779806253761,30.51,77278.08,0.0,0.23031,0.00019,16.13725]
[1779806256262,30.51,77275.02,0.0,0.22975,0.00019,16.11463]
[1779806256272,30.51,77275.02,0.0,0.22975,0.00019,16.11463]
[1779806256276,30.51,77275.02,0.0,0.22975,0.00019,16.11463]
[1779806256783,30.51,77275.67,0.0,0.22988,0.00019,16.1198]
[1779806259303,30.51,77278.61,0.0,0.23044,0.00019,16.14249]
[1779806259342,30.51,77278.61,0.0,0.23044,0.00019,16.14249]
[1779806259765,30.51,77278.61,0.0,0.23044,0.00019,16.14249]
[1779806259774,30.51,77266.04,0.0,0.22809,0.00019,16.0474]
[1779806259891,30.51,77266.04,0.0,0.22809,0.00019,16.0474]
[1779806260401,30.51,77266.04,0.0,0.22809,0.00019,16.0474]
[1779806260713,30.51,77266.04,0.0,0.22809,0.00019,16.0474]
[1779806260760,30.51,77266.04,0.0,0.22809,0.00019,16.0474]
[1779806260816,30.51,77255.32,0.0,0.2261,0.00019,15.96609]
[1779806261896,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262057,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262171,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262347,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262393,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262443,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262640,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262676,30.51,77255.32,0.0,0.22611,0.00019,15.96627]
[1779806262686,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806262851,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806262936,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806262967,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806263023,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806263131,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806263170,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806263340,30.52,77242.45,0.0,0.22373,0.00018,15.86831]
[1779806263350,30.52,77235.92,0.0,0.22253,0.00018,15.81832]
[1779806264383,30.52,77235.92,0.0,0.22253,0.00018,15.81832]
[1779806264412,30.52,77235.92,0.0,0.22253,0.00018,15.81832]
[1779806264492,30.52,77231.43,0.0,0.22171,0.00018,15.78412]
[1779806266553,30.52,77231.43,0.0,0.22172,0.00018,15.7844]
[1779806266650,30.52,77219.43,0.0,0.21953,0.00018,15.69247]
[1779806267996,30.52,77219.43,0.0,0.21953,0.00018,15.69247]
[1779806268792,30.52,77222.17,0.0,0.22003,0.00018,15.71389]
[1779806270924,30.52,77220.01,0.0,0.21964,0.00018,15.69741]
[1779806270948,30.52,77220.01,0.0,0.21964,0.00018,15.69741]
[1779806272024,30.52,77222.98,0.0,0.22019,0.00018,15.72042]
[1779806272062,30.52,77222.98,0.0,0.22019,0.00018,15.72042]
[1779806274401,30.52,77217.48,0.0,0.2192,0.00018,15.67878]
[1779806274409,30.52,77217.48,0.0,0.2192,0.00018,15.67878]
[1779806274449,30.52,77217.48,0.0,0.2192,0.00018,15.67878]
[1779806274615,30.52,77205.53,0.0,0.21703,0.00018,15.58681]
[1779806278166,30.53,77204.48,0.0,0.21687,0.00018,15.5796]
[1779806278828,30.53,77206.7,0.0,0.21728,0.00018,15.59703]
[1779806283868,30.53,77204.46,0.0,0.2169,0.00018,15.58116]
[1779806285739,30.53,77219.08,0.0,0.21958,0.00018,15.69455]
[1779806289730,30.54,77205.06,0.0,0.21705,0.00018,15.58728]
[1779806291735,30.54,77218.76,0.0,0.21955,0.00018,15.69337]
[1779806292079,30.54,77218.76,0.0,0.21955,0.00018,15.69337]
[1779806292213,30.54,77217.39,0.0,0.2193,0.00018,15.68282]
[1779806294604,30.54,77185.46,0.0,0.21353,0.00018,15.43626]
[1779806294939,30.54,77185.46,0.0,0.21353,0.00018,15.43626]
[1779806295438,30.54,77185.46,0.0,0.21353,0.00018,15.43626]
[1779806295675,30.54,77167.33,0.0,0.2103,0.00018,15.29552]
[1779806295894,30.54,77167.33,0.0,0.2103,0.00018,15.29552]
[1779806296659,30.54,77167.33,0.0,0.2103,0.00018,15.29552]
[1779806296708,30.54,77168.0,0.0,0.21042,0.00018,15.30104]
[1779806296967,30.54,77168.0,0.0,0.21042,0.00018,15.30104]
[1779806297085,30.54,77168.0,0.0,0.21043,0.00018,15.30133]
[1779806298283,30.54,77168.0,0.0,0.21043,0.00018,15.30133]
[1779806298313,30.54,77168.0,0.0,0.21043,0.00018,15.30133]
[1779806298456,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299224,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299335,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299455,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299507,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299524,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299700,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299705,30.54,77164.4,0.0,0.2098,0.00018,15.27353]
[1779806299756,30.54,77144.12,0.0,0.20621,0.00018,15.11484]
[1779806300210,30.54,77144.12,0.0,0.20621,0.00018,15.11484]
[1779806300254,30.54,77144.12,0.0,0.20621,0.00018,15.11484]
[1779806300870,30.55,77134.39,0.0,0.20455,0.00018,15.04074]
[1779806300897,30.55,77134.39,0.0,0.20455,0.00018,15.04074]
[1779806301155,30.55,77142.34,0.0,0.20596,0.00018,15.10351]
[1779806306183,30.55,77138.41,0.0,0.20529,0.00018,15.07369]
[1779806307290,30.56,77119.22,0.0,0.20195,0.00017,14.92337]
[1779806308610,30.56,77103.41,0.0,0.19924,0.00017,14.79977]
[1779806310123,30.56,77099.46,0.0,0.19857,0.00017,14.76875]
[1779806310353,30.56,77099.46,0.0,0.19857,0.00017,14.76875]
[1779806310372,30.56,77099.46,0.0,0.19857,0.00017,14.76875]
[1779806310694,30.56,77068.62,0.0,0.1933,0.00017,14.52397]
[1779806311524,30.56,77068.62,0.0,0.1933,0.00017,14.52397]
[1779806311565,30.56,77068.62,0.0,0.1933,0.00017,14.52397]
[1779806311866,30.56,77068.62,0.0,0.1933,0.00017,14.52397]
[1779806311860,30.56,77063.92,0.0,0.19247,0.00017,14.48216]
[1779806312001,30.56,77063.92,0.0,0.19247,0.00017,14.48216]
[1779806312831,30.56,77063.92,0.0,0.19247,0.00017,14.48216]
[1779806312244,30.57,77045.15,0.0,0.18942,0.00017,14.33725]
[1779806312975,30.57,77045.15,0.0,0.18942,0.00017,14.33725]
[1779806313242,30.58,77044.91,0.0,0.18942,0.00017,14.3373]
[1779806314532,30.58,77044.91,0.0,0.18942,0.00017,14.3373]
[1779806314553,30.58,77044.91,0.0,0.18942,0.00017,14.3373]
[1779806314589,30.58,77044.91,0.0,0.18942,0.00017,14.3373]
[1779806314630,30.58,77044.91,0.0,0.18942,0.00017,14.3373]
[1779806314747,30.59,77039.56,0.0,0.18863,0.00017,14.29968]
[1779806315255,30.59,77039.56,0.0,0.18863,0.00017,14.29968]
[1779806315396,30.59,77039.56,0.0,0.18863,0.00017,14.29968]
[1779806315608,30.59,77042.1,0.0,0.18906,0.00017,14.31995]
[1779806318854,30.64,77031.29,0.0,0.18765,0.00017,14.25206]
[1779806319307,30.64,77031.29,0.0,0.18765,0.00017,14.25206]
[1779806319351,30.64,77031.29,0.0,0.18765,0.00017,14.25206]
[1779806319468,30.64,77031.29,0.0,0.18765,0.00017,14.25206]
[1779806319536,30.64,77031.29,0.0,0.18765,0.00017,14.25206]
[1779806319545,30.64,77031.21,0.0,0.18764,0.00017,14.25142]
[1779806321771,30.66,77029.67,0.0,0.18748,0.00017,14.24371]
[1779806321789,30.66,77029.67,0.0,0.18748,0.00017,14.24371]
[1779806321800,30.66,77029.67,0.0,0.18748,0.00017,14.24371]
[1779806321854,30.66,77029.67,0.0,0.18748,0.00017,14.24371]
[1779806321892,30.66,77029.67,0.0,0.18748,0.00017,14.24371]
[1779806321873,30.69,77027.99,0.0,0.18748,0.00017,14.24339]
[1779806322153,30.69,77027.99,0.0,0.18748,0.00017,14.24339]
[1779806322159,30.69,77027.99,0.0,0.18748,0.00017,14.24339]
[1779806322848,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323280,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323290,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323304,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323310,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323532,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323540,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323589,30.71,77026.74,0.0,0.18741,0.00017,14.24002]
[1779806323877,30.72,77026.45,0.0,0.18746,0.00017,14.24225]
[1779806324440,30.72,77026.45,0.0,0.18746,0.00017,14.24225]
[1779806324461,30.72,77026.45,0.0,0.18746,0.00017,14.24225]
[1779806324472,30.72,77026.45,0.0,0.18746,0.00017,14.24225]
[1779806324893,30.73,77043.84,0.0,0.19045,0.00017,14.38491]
[1779806325579,30.73,77043.84,0.0,0.19045,0.00017,14.38491]
[1779806325591,30.73,77043.84,0.0,0.19045,0.00017,14.38491]
[1779806325635,30.73,77043.84,0.0,0.19045,0.00017,14.38491]
[1779806325782,30.73,77046.78,0.0,0.19095,0.00017,14.40871]
[1779806327705,30.73,77046.78,0.0,0.19095,0.00017,14.40871]
[1779806327876,30.73,77046.78,0.0,0.19095,0.00017,14.40871]
[1779806327811,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806328955,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806329026,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806329082,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806329108,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806329115,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806329218,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806329638,30.74,77050.22,0.0,0.19155,0.00017,14.43686]
[1779806329831,30.74,77068.67,0.0,0.19467,0.00017,14.58368]
[1779806330359,30.74,77068.67,0.0,0.19467,0.00017,14.58368]
[1779806330409,30.74,77068.67,0.0,0.19467,0.00017,14.58368]
[1779806330564,30.74,77068.67,0.0,0.19467,0.00017,14.58368]
[1779806330637,30.74,77068.67,0.0,0.19467,0.00017,14.58368]
[1779806330676,30.74,77068.67,0.0,0.19467,0.00017,14.58368]
[1779806330714,30.74,77072.61,0.0,0.19534,0.00017,14.6148]
[1779806330953,30.74,77072.61,0.0,0.19534,0.00017,14.6148]
[1779806331042,30.74,77072.61,0.0,0.19534,0.00017,14.6148]
[1779806331057,30.74,77072.61,0.0,0.19534,0.00017,14.6148]
[1779806331113,30.74,77072.61,0.0,0.19534,0.00017,14.6148]
[1779806331670,30.74,77072.61,0.0,0.19534,0.00017,14.6148]
[1779806331761,30.74,77072.61,0.0,0.19534,0.00017,14.6148]
[1779806331808,30.74,77067.17,0.0,0.19442,0.00017,14.57205]
[1779806332614,30.74,77067.17,0.0,0.19442,0.00017,14.57205]
[1779806332685,30.74,77067.17,0.0,0.19442,0.00017,14.57205]
[1779806332786,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333282,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333321,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333349,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333383,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333701,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333709,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333737,30.74,77073.15,0.0,0.19544,0.00017,14.61965]
[1779806333904,30.74,77074.88,0.0,0.19575,0.00017,14.63384]
[1779806336637,30.74,77077.31,0.0,0.19617,0.00017,14.65332]
[1779806336845,30.74,77077.31,0.0,0.19617,0.00017,14.65332]
[1779806336898,30.74,77066.17,0.0,0.19429,0.00017,14.56587]
[1779806337161,30.74,77066.17,0.0,0.19429,0.00017,14.56587]
[1779806338023,30.74,77066.11,0.0,0.19428,0.00017,14.5654]
[1779806339372,30.74,77071.75,0.0,0.19524,0.00017,14.61005]
[1779806339410,30.74,77071.75,0.0,0.19524,0.00017,14.61005]
[1779806339538,30.75,77081.47,0.0,0.19691,0.00017,14.68782]
[1779806340828,30.75,77104.76,0.0,0.20091,0.00017,14.87129]
[1779806341019,30.75,77104.76,0.0,0.20091,0.00017,14.87129]
[1779806341372,30.75,77104.76,0.0,0.20091,0.00017,14.87129]
[1779806341429,30.75,77104.76,0.0,0.20091,0.00017,14.87129]
[1779806341513,30.75,77104.76,0.0,0.20092,0.00017,14.87162]
[1779806342912,30.75,77095.72,0.0,0.19936,0.00017,14.80061]
[1779806343257,30.75,77095.72,0.0,0.19936,0.00017,14.80061]
[1779806343295,30.75,77095.72,0.0,0.19936,0.00017,14.80061]
[1779806343529,30.75,77095.72,0.0,0.19936,0.00017,14.80075]
[1779806343943,30.75,77095.72,0.0,0.19936,0.00017,14.80075]
[1779806343950,30.75,77095.72,0.0,0.19936,0.00017,14.80075]
[1779806344915,30.75,77078.3,0.0,0.1964,0.00017,14.66391]
[1779806345671,30.75,77078.3,0.0,0.1964,0.00017,14.66391]
[1779806345791,30.75,77078.3,0.0,0.1964,0.00017,14.66391]
[1779806345925,30.75,77078.3,0.0,0.1964,0.00017,14.66391]
[1779806345909,30.75,77066.01,0.0,0.19431,0.00017,14.56689]
[1779806346555,30.75,77066.01,0.0,0.19432,0.00017,14.56715]
[1779806348415,30.75,77060.08,0.0,0.19332,0.00017,14.52044]
[1779806348453,30.75,77060.08,0.0,0.19332,0.00017,14.52044]
[1779806348577,30.75,77043.6,0.0,0.19056,0.00017,14.39002]
[1779806350426,30.75,77046.06,0.0,0.19098,0.00017,14.40979]
[1779806350447,30.75,77046.06,0.0,0.19098,0.00017,14.40979]
[1779806350871,30.75,77046.06,0.0,0.19098,0.00017,14.40979]
[1779806350927,30.75,77046.06,0.0,0.19098,0.00017,14.40979]
[1779806350835,30.75,77045.16,0.0,0.19083,0.00017,14.40293]
[1779806351301,30.75,77045.16,0.0,0.19083,0.00017,14.40293]
[1779806351604,30.75,77045.16,0.0,0.19084,0.00017,14.40318]
[1779806352281,30.75,77045.16,0.0,0.19084,0.00017,14.40318]
[1779806352319,30.75,77045.16,0.0,0.19084,0.00017,14.40318]
[1779806352576,30.75,77045.16,0.0,0.19084,0.00017,14.40318]
[1779806352621,30.75,77045.16,0.0,0.19084,0.00017,14.40318]
[1779806352916,30.75,77066.63,0.0,0.19445,0.00017,14.57335]
[1779806353670,30.75,77052.91,0.0,0.19214,0.00017,14.46499]
[1779806354595,30.75,77052.91,0.0,0.19214,0.00017,14.46499]
[1779806354921,30.75,77028.25,0.0,0.18803,0.00017,14.26944]
[1779806356645,30.76,77017.81,0.0,0.18635,0.00016,14.1885]
[1779806357658,30.76,77009.6,0.0,0.18504,0.00016,14.12471]
[1779806358662,30.77,77020.52,0.0,0.18692,0.00016,14.21568]
[1779806359632,30.77,77020.52,0.0,0.18692,0.00016,14.21568]
[1779806359673,30.77,77020.52,0.0,0.18692,0.00016,14.21568]
[1779806359850,30.78,76999.59,0.0,0.18355,0.00016,14.05223]
[1779806360879,30.79,76982.84,0.0,0.1809,0.00016,13.92209]
[1779806361253,30.79,76982.84,0.0,0.1809,0.00016,13.92209]
[1779806361262,30.79,76982.84,0.0,0.1809,0.00016,13.92209]
[1779806361267,30.79,76982.84,0.0,0.1809,0.00016,13.92209]
[1779806361290,30.79,76982.84,0.0,0.1809,0.00016,13.92209]
[1779806361679,30.8,76982.84,0.0,0.18096,0.00016,13.92513]
[1779806363748,30.81,76972.63,0.0,0.17942,0.00016,13.84849]
[1779806364816,30.81,76972.63,0.0,0.17942,0.00016,13.84849]
[1779806364856,30.81,76972.63,0.0,0.17942,0.00016,13.84849]
[1779806364956,30.82,76923.52,0.0,0.17168,0.00016,13.45806]
[1779806365601,30.82,76923.52,0.0,0.17168,0.00016,13.45806]
[1779806365922,30.82,76924.04,0.0,0.17176,0.00016,13.46253]
[1779806366540,30.82,76924.04,0.0,0.17176,0.00016,13.46253]
[1779806366834,30.82,76924.04,0.0,0.17176,0.00016,13.46253]
[1779806366919,30.82,76915.38,0.0,0.17041,0.00016,13.39319]
[1779806367165,30.82,76915.38,0.0,0.17041,0.00016,13.39319]
[1779806367733,30.82,76915.38,0.0,0.17041,0.00016,13.39319]
[1779806367840,30.82,76904.07,0.0,0.16867,0.00015,13.30345]
[1779806368325,30.82,76904.07,0.0,0.16867,0.00015,13.30345]
[1779806368403,30.82,76904.07,0.0,0.16867,0.00015,13.30345]
[1779806368840,30.82,76904.07,0.0,0.16867,0.00015,13.30345]
[1779806368906,30.82,76904.07,0.0,0.16867,0.00015,13.30345]
[1779806368981,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369023,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369032,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369073,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369116,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369126,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369205,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369516,30.83,76904.59,0.0,0.16885,0.00015,13.31242]
[1779806369871,30.83,76903.98,0.0,0.16875,0.00015,13.30753]
[1779806370073,30.83,76903.98,0.0,0.16875,0.00015,13.30753]
[1779806370117,30.83,76903.98,0.0,0.16875,0.00015,13.30753]
[1779806370263,30.83,76903.98,0.0,0.16875,0.00015,13.30753]
[1779806370627,30.83,76903.98,0.0,0.16875,0.00015,13.30753]
[1779806370871,30.83,76903.98,0.0,0.16875,0.00015,13.30753]
[1779806370936,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371084,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371090,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371198,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371213,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371239,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371325,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371347,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806371887,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806372001,30.86,76906.02,0.0,0.16927,0.00015,13.33374]
[1779806372012,30.87,76902.48,0.0,0.16877,0.00015,13.30541]
[1779806373074,30.87,76902.09,0.0,0.16871,0.00015,13.3023]
[1779806373109,30.87,76902.09,0.0,0.16871,0.00015,13.3023]
[1779806373593,30.87,76902.09,0.0,0.16871,0.00015,13.3023]
[1779806373968,30.88,76894.6,0.0,0.16766,0.00015,13.24788]
[1779806374193,30.88,76894.6,0.0,0.16766,0.00015,13.24788]
[1779806374574,30.88,76894.6,0.0,0.16766,0.00015,13.24788]
[1779806374788,30.9,76894.6,0.0,0.16778,0.00015,13.25371]
[1779806375509,30.9,76894.6,0.0,0.16778,0.00015,13.25371]
[1779806375566,30.9,76894.6,0.0,0.16778,0.00015,13.25371]
[1779806375798,30.91,76882.98,0.0,0.16607,0.00015,13.16449]
[1779806376179,30.91,76882.98,0.0,0.16607,0.00015,13.16449]
[1779806376229,30.91,76882.98,0.0,0.16607,0.00015,13.16449]
[1779806376974,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377192,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377213,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377244,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377274,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377387,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377475,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377986,30.92,76897.91,0.0,0.16845,0.00015,13.28852]
[1779806377810,30.93,76897.88,0.0,0.16857,0.00015,13.29466]
[1779806378140,30.93,76897.88,0.0,0.16857,0.00015,13.29466]
[1779806378155,30.93,76897.88,0.0,0.16857,0.00015,13.29466]
[1779806378819,30.93,76902.38,0.0,0.16928,0.00015,13.33108]
[1779806379174,30.93,76902.38,0.0,0.16928,0.00015,13.33108]
[1779806379289,30.93,76902.38,0.0,0.16928,0.00015,13.33108]
[1779806379580,30.93,76902.38,0.0,0.16928,0.00015,13.33108]
[1779806379640,30.93,76902.38,0.0,0.16928,0.00015,13.33108]
[1779806380019,30.94,76913.08,0.0,0.17096,0.00016,13.41742]
[1779806380637,30.94,76913.08,0.0,0.17096,0.00016,13.41742]
[1779806380687,30.94,76913.08,0.0,0.17096,0.00016,13.41742]
[1779806380833,30.94,76913.08,0.0,0.17096,0.00016,13.41742]
[1779806380882,30.94,76913.08,0.0,0.17096,0.00016,13.41742]
[1779806382333,30.94,76915.16,0.0,0.17129,0.00016,13.43472]
[1779806383110,30.94,76918.82,0.0,0.17186,0.00016,13.4639]
[1779806383123,30.94,76918.82,0.0,0.17186,0.00016,13.4639]
[1779806383224,30.94,76918.82,0.0,0.17186,0.00016,13.4639]
[1779806383265,30.94,76918.82,0.0,0.17186,0.00016,13.4639]
[1779806384012,30.94,76920.48,0.0,0.17214,0.00016,13.47786]
[1779806385154,30.94,76919.93,0.0,0.17205,0.00016,13.47347]
[1779806385169,30.94,76919.93,0.0,0.17205,0.00016,13.47347]
[1779806385238,30.94,76919.93,0.0,0.17205,0.00016,13.47347]
[1779806385681,30.94,76919.93,0.0,0.17205,0.00016,13.47347]
[1779806385728,30.94,76919.93,0.0,0.17205,0.00016,13.47347]
[1779806385987,30.94,76913.4,0.0,0.17105,0.00016,13.42206]
[1779806387693,30.94,76913.4,0.0,0.17105,0.00016,13.42238]
[1779806387725,30.94,76913.4,0.0,0.17105,0.00016,13.42238]
[1779806387892,30.94,76918.43,0.0,0.17184,0.00016,13.46249]
[1779806388703,30.94,76918.43,0.0,0.17184,0.00016,13.46249]
[1779806388706,30.94,76918.43,0.0,0.17184,0.00016,13.46249]
[1779806388740,30.94,76918.43,0.0,0.17184,0.00016,13.46249]
[1779806388899,30.95,76914.86,0.0,0.17129,0.00016,13.43476]
[1779806390917,30.95,76922.5,0.0,0.17249,0.00016,13.49591]
[1779806391746,30.95,76922.5,0.0,0.17249,0.00016,13.49591]
[1779806391988,30.95,76922.5,0.0,0.17249,0.00016,13.49591]
[1779806391967,30.95,76899.33,0.0,0.1689,0.00015,13.31153]
[1779806392113,30.95,76899.33,0.0,0.1689,0.00015,13.31153]
[1779806392144,30.95,76899.33,0.0,0.1689,0.00015,13.31153]
[1779806392273,30.95,76899.33,0.0,0.1689,0.00015,13.31153]
[1779806392403,30.95,76899.33,0.0,0.1689,0.00015,13.31153]
[1779806392514,30.95,76899.33,0.0,0.1689,0.00015,13.31153]
[1779806392997,30.95,76876.22,0.0,0.16536,0.00015,13.12707]
[1779806393957,30.95,76865.21,0.0,0.16369,0.00015,13.03916]
[1779806395031,30.95,76873.36,0.0,0.16494,0.00015,13.10486]
[1779806396053,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806396400,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806396510,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806396623,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806396983,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806397133,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806397184,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806397293,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806397377,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806397525,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806398042,30.95,76842.2,0.0,0.16025,0.00015,12.85604]
[1779806398006,30.95,76839.01,0.0,0.1598,0.00015,12.8317]
[1779806398640,30.95,76839.01,0.0,0.1598,0.00015,12.8317]
[1779806398846,30.95,76839.01,0.0,0.1598,0.00015,12.8317]
[1779806398863,30.95,76839.01,0.0,0.1598,0.00015,12.8317]
[1779806398996,30.95,76839.01,0.0,0.1598,0.00015,12.8317]
[1779806399068,30.95,76839.01,0.0,0.1598,0.00015,12.8317]
[1779806399052,30.95,76853.21,0.0,0.16195,0.00015,12.94642]
[1779806399260,30.95,76853.21,0.0,0.16195,0.00015,12.94642]
[1779806400028,30.96,76853.21,0.0,0.16196,0.00015,12.94693]
[1779806400247,30.96,76853.21,0.0,0.16196,0.00015,12.94693]
[1779806400311,30.96,76853.21,0.0,0.16196,0.00015,12.94693]
[1779806400940,30.96,76853.21,0.0,0.16196,0.00015,12.94693]
[1779806401035,30.96,76853.21,0.0,0.16196,0.00015,12.94693]
[1779806401028,30.96,76852.63,0.0,0.16188,0.00015,12.94275]
[1779806403050,30.96,76861.78,0.0,0.16327,0.00015,13.0169]
[1779806403117,30.96,76861.78,0.0,0.16327,0.00015,13.0169]
[1779806403355,30.96,76861.78,0.0,0.16327,0.00015,13.0169]
[1779806404058,30.96,76911.23,0.0,0.17084,0.00016,13.41141]
[1779806404658,30.96,76911.23,0.0,0.17084,0.00016,13.41141]
[1779806404756,30.96,76911.23,0.0,0.17084,0.00016,13.41141]
[1779806405085,30.98,76907.44,0.0,0.17041,0.00015,13.38921]
[1779806405437,30.98,76907.44,0.0,0.17041,0.00015,13.38921]
[1779806405676,30.98,76907.44,0.0,0.17041,0.00015,13.38921]
[1779806405807,30.98,76907.44,0.0,0.17041,0.00015,13.38921]
[1779806406011,30.98,76907.44,0.0,0.17041,0.00015,13.38921]
[1779806406072,30.98,76906.98,0.0,0.17035,0.00015,13.38581]
[1779806406469,30.98,76906.98,0.0,0.17035,0.00015,13.38581]
[1779806406812,30.98,76906.98,0.0,0.17035,0.00015,13.38581]
[1779806407087,30.98,76867.46,0.0,0.1643,0.00015,13.07096]
[1779806407749,30.98,76867.46,0.0,0.1643,0.00015,13.07096]
[1779806408094,30.98,76845.74,0.0,0.16104,0.00015,12.89794]
[1779806408160,30.98,76845.74,0.0,0.16104,0.00015,12.89794]
[1779806408338,30.98,76845.74,0.0,0.16104,0.00015,12.89794]
[1779806409074,30.98,76845.74,0.0,0.16104,0.00015,12.89794]
[1779806409123,30.98,76861.06,0.0,0.16334,0.00015,13.02015]
[1779806409134,30.98,76861.06,0.0,0.16334,0.00015,13.02015]
[1779806409187,30.98,76861.06,0.0,0.16334,0.00015,13.02015]
[1779806410112,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806410865,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806410890,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806410903,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806410936,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806410954,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806410999,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806411056,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806411121,30.98,76873.96,0.0,0.16529,0.00015,13.12304]
[1779806411120,31.01,76873.38,0.0,0.1654,0.00015,13.12863]
[1779806412060,31.01,76873.38,0.0,0.1654,0.00015,13.12863]
[1779806412123,31.01,76873.38,0.0,0.1654,0.00015,13.12863]
[1779806412126,31.01,76889.53,0.0,0.16787,0.00015,13.2573]
[1779806412331,31.01,76889.53,0.0,0.16787,0.00015,13.2573]
[1779806412368,31.01,76889.53,0.0,0.16787,0.00015,13.2573]
[1779806413133,31.0,76898.91,0.0,0.1693,0.00015,13.33168]
[1779806414141,31.0,76889.15,0.0,0.1678,0.00015,13.25395]
[1779806414781,31.0,76889.15,0.0,0.1678,0.00015,13.25395]
[1779806414796,31.0,76889.15,0.0,0.1678,0.00015,13.25395]
[1779806414829,31.0,76889.15,0.0,0.1678,0.00015,13.25395]
[1779806415174,31.0,76889.15,0.0,0.1678,0.00015,13.25395]
[1779806415169,31.0,76884.56,0.0,0.16709,0.00015,13.21663]
[1779806415183,31.0,76884.56,0.0,0.16709,0.00015,13.21663]
[1779806415223,31.0,76884.56,0.0,0.16709,0.00015,13.21663]
[1779806416155,31.0,76884.38,0.0,0.16705,0.00015,13.21505]
[1779806417193,31.0,76885.32,0.0,0.1672,0.00015,13.22254]
[1779806417258,31.0,76885.32,0.0,0.1672,0.00015,13.22254]
[1779806417284,31.0,76885.32,0.0,0.1672,0.00015,13.22254]
[1779806417333,31.0,76885.32,0.0,0.1672,0.00015,13.22254]
[1779806418171,31.0,76877.67,0.0,0.16603,0.00015,13.16144]
[1779806420135,31.0,76872.73,0.0,0.16528,0.00015,13.12236]
[1779806420142,31.0,76872.73,0.0,0.16528,0.00015,13.12236]
[1779806420144,31.0,76872.73,0.0,0.16528,0.00015,13.12236]
[1779806420152,31.0,76872.73,0.0,0.16528,0.00015,13.12236]
[1779806420170,31.0,76872.73,0.0,0.16528,0.00015,13.12236]
[1779806420184,31.0,76872.72,0.0,0.16528,0.00015,13.12225]
[1779806421991,31.0,76862.3,0.0,0.1637,0.00015,13.03902]
[1779806424921,31.0,76867.7,0.0,0.16451,0.00015,13.08176]
[1779806425125,31.0,76875.58,0.0,0.16571,0.00015,13.14459]
[1779806427426,31.0,76870.13,0.0,0.16488,0.00015,13.1011]
[1779806427432,31.0,76870.13,0.0,0.16488,0.00015,13.1011]
[1779806427524,31.0,76870.13,0.0,0.16488,0.00015,13.1011]
[1779806427894,31.0,76872.58,0.0,0.16525,0.00015,13.12066]
[1779806428330,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429228,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429267,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429272,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429315,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429321,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429816,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429837,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429865,31.0,76885.16,0.0,0.16717,0.00015,13.22091]
[1779806429904,31.0,76882.36,0.0,0.16674,0.00015,13.19849]
[1779806430817,31.0,76867.94,0.0,0.16454,0.00015,13.08347]
[1779806431393,31.0,76867.94,0.0,0.16454,0.00015,13.08347]
[1779806431398,31.0,76867.94,0.0,0.16454,0.00015,13.08347]
[1779806431453,31.0,76867.94,0.0,0.16454,0.00015,13.08347]
[1779806432029,31.0,76867.94,0.0,0.16454,0.00015,13.08347]
[1779806432085,31.0,76867.94,0.0,0.16454,0.00015,13.08347]
[1779806432159,31.0,76874.64,0.0,0.16551,0.00015,13.13191]
[1779806433586,31.0,76874.64,0.0,0.16551,0.00015,13.13191]
[1779806433655,31.0,76874.64,0.0,0.16551,0.00015,13.13191]
[1779806433958,31.0,76874.64,0.0,0.16551,0.00015,13.13191]
[1779806434022,31.0,76874.64,0.0,0.16551,0.00015,13.13191]
[1779806434659,31.0,76888.55,0.0,0.16763,0.00015,13.24266]
[1779806435352,31.0,76888.55,0.0,0.16763,0.00015,13.24266]
[1779806436090,31.0,76888.55,0.0,0.16763,0.00015,13.24266]
[1779806436153,31.0,76888.55,0.0,0.16763,0.00015,13.24266]
[1779806435879,31.0,76902.67,0.0,0.16981,0.00015,13.35512]
[1779806437104,31.0,76839.96,0.0,0.1603,0.00015,12.85562]
[1779806437268,31.0,76839.96,0.0,0.1603,0.00015,12.85562]
[1779806437479,31.0,76839.96,0.0,0.1603,0.00015,12.85562]
[1779806437939,31.0,76839.96,0.0,0.1603,0.00015,12.85562]
[1779806438008,31.0,76839.96,0.0,0.1603,0.00015,12.85562]
[1779806438109,31.0,76832.39,0.0,0.15918,0.00015,12.79541]
[1779806438501,31.0,76832.39,0.0,0.15918,0.00015,12.79541]
[1779806438699,31.0,76832.39,0.0,0.15918,0.00015,12.79541]
[1779806438841,31.0,76832.39,0.0,0.15918,0.00015,12.79541]
[1779806438857,31.0,76832.39,0.0,0.15918,0.00015,12.79541]
[1779806439179,31.0,76832.39,0.0,0.15918,0.00015,12.79541]
[1779806439206,31.0,76830.55,0.0,0.15891,0.00015,12.78106]
[1779806439311,31.0,76830.55,0.0,0.15891,0.00015,12.78106]
[1779806439404,31.0,76830.55,0.0,0.15891,0.00015,12.78106]
[1779806439433,31.0,76830.55,0.0,0.15891,0.00015,12.78106]
[1779806439662,31.0,76830.55,0.0,0.15891,0.00015,12.78106]
[1779806439714,31.0,76830.55,0.0,0.15891,0.00015,12.78106]
[1779806439738,31.0,76830.55,0.0,0.15891,0.00015,12.78106]
[1779806439752,31.0,76824.1,0.0,0.15797,0.00015,12.73005]
[1779806442201,31.01,76822.32,0.0,0.15771,0.00015,12.71629]
[1779806442251,31.01,76819.83,0.0,0.15735,0.00015,12.69668]
[1779806442486,31.01,76847.45,0.0,0.16145,0.00015,12.91706]
[1779806443723,31.01,76854.95,0.0,0.16259,0.00015,12.97734]
[1779806445424,31.01,76854.83,0.0,0.16257,0.00015,12.97673]
[1779806447154,31.01,76854.83,0.0,0.16257,0.00015,12.97673]
[1779806447752,31.01,76851.89,0.0,0.16213,0.00015,12.95343]
[1779806447961,31.01,76851.89,0.0,0.16213,0.00015,12.95343]
[1779806448142,31.01,76851.89,0.0,0.16213,0.00015,12.95343]
[1779806448143,31.01,76855.95,0.0,0.16275,0.00015,12.98596]
[1779806448694,31.01,76879.01,0.0,0.16624,0.00015,13.16993]
[1779806450413,31.01,76879.01,0.0,0.16626,0.00015,13.17078]
[1779806450523,31.01,76879.01,0.0,0.16626,0.00015,13.17078]
[1779806450691,31.01,76905.05,0.0,0.17026,0.00015,13.37814]
[1779806452173,31.01,76911.0,0.0,0.17118,0.00016,13.42543]
[1779806452952,31.01,76903.09,0.0,0.16995,0.00015,13.36227]
[1779806454449,31.01,76903.09,0.0,0.16995,0.00015,13.36227]
[1779806454501,31.01,76903.09,0.0,0.16995,0.00015,13.36227]
[1779806454756,31.01,76903.57,0.0,0.17002,0.00015,13.36583]
[1779806455995,31.01,76903.57,0.0,0.17002,0.00015,13.36583]
[1779806456044,31.01,76903.57,0.0,0.17002,0.00015,13.36583]
[1779806456218,31.01,76903.57,0.0,0.17002,0.00015,13.36583]
[1779806456145,31.01,76902.05,0.0,0.16978,0.00015,13.35361]
[1779806456375,31.01,76902.05,0.0,0.16978,0.00015,13.35361]
[1779806456559,31.01,76902.05,0.0,0.16978,0.00015,13.35361]
[1779806456597,31.01,76902.05,0.0,0.16978,0.00015,13.35361]
[1779806456953,31.01,76902.05,0.0,0.16978,0.00015,13.35361]
[1779806457040,31.01,76902.05,0.0,0.16978,0.00015,13.35361]
[1779806457198,31.01,76902.05,0.0,0.16978,0.00015,13.35361]
[1779806457176,31.01,76892.9,0.0,0.16837,0.00015,13.28065]
[1779806457456,31.01,76892.9,0.0,0.16837,0.00015,13.28065]
[1779806457518,31.01,76892.9,0.0,0.16837,0.00015,13.28065]
[1779806457626,31.01,76903.2,0.0,0.16995,0.00015,13.36266]
[1779806459454,31.01,76904.1,0.0,0.17007,0.00015,13.36848]
[1779806460135,31.0,76903.19,0.0,0.1699,0.00015,13.35987]
[1779806460731,31.0,76890.43,0.0,0.16793,0.00015,13.25798]
[1779806462851,31.0,76890.43,0.0,0.16793,0.00015,13.25798]
[1779806463223,31.0,76830.62,0.0,0.15892,0.00015,12.78127]
[1779806463514,31.0,76830.62,0.0,0.15892,0.00015,12.78127]
[1779806464101,31.0,76830.62,0.0,0.15892,0.00015,12.78127]
[1779806464134,31.0,76830.62,0.0,0.15892,0.00015,12.78127]
[1779806464236,31.0,76825.16,0.0,0.1581,0.00015,12.73757]
[1779806464279,31.0,76825.16,0.0,0.1581,0.00015,12.73757]
[1779806464366,31.0,76825.16,0.0,0.1581,0.00015,12.73757]
[1779806464971,31.0,76825.16,0.0,0.1581,0.00015,12.73757]
[1779806465137,31.0,76825.16,0.0,0.1581,0.00015,12.73757]
[1779806465171,31.0,76825.16,0.0,0.1581,0.00015,12.73757]
[1779806465198,31.0,76825.16,0.0,0.1581,0.00015,12.73757]
[1779806465225,31.01,76827.71,0.0,0.15854,0.00015,12.76077]
[1779806465403,31.01,76827.71,0.0,0.15854,0.00015,12.76077]
[1779806465444,31.01,76827.71,0.0,0.15854,0.00015,12.76077]
[1779806465482,31.01,76827.71,0.0,0.15854,0.00015,12.76077]
[1779806465925,31.01,76827.71,0.0,0.15854,0.00015,12.76077]
[1779806466016,31.01,76827.71,0.0,0.15854,0.00015,12.76077]
[1779806466237,31.01,76830.83,0.0,0.159,0.00015,12.78579]
[1779806466255,31.01,76830.83,0.0,0.159,0.00015,12.78579]
[1779806466421,31.01,76830.83,0.0,0.159,0.00015,12.78579]
[1779806466849,31.01,76830.83,0.0,0.159,0.00015,12.78579]
[1779806466902,31.01,76830.83,0.0,0.159,0.00015,12.78579]
[1779806467184,31.01,76830.83,0.0,0.159,0.00015,12.78579]
[1779806467066,31.01,76841.3,0.0,0.16056,0.00015,12.86923]
[1779806467401,31.01,76841.3,0.0,0.16056,0.00015,12.86923]
[1779806467482,31.01,76841.3,0.0,0.16056,0.00015,12.86923]
[1779806467568,31.01,76841.3,0.0,0.16056,0.00015,12.86923]
[1779806468023,31.01,76841.3,0.0,0.16056,0.00015,12.86923]
[1779806468125,31.01,76841.3,0.0,0.16056,0.00015,12.86923]
[1779806468224,31.01,76843.32,0.0,0.16086,0.00015,12.88546]
[1779806470170,31.01,76843.32,0.0,0.16086,0.00015,12.88546]
[1779806470177,31.01,76843.32,0.0,0.16086,0.00015,12.88546]
[1779806469942,31.01,76879.61,0.0,0.16633,0.00015,13.17455]
[1779806470269,31.01,76879.61,0.0,0.16633,0.00015,13.17455]
[1779806470828,31.01,76880.3,0.0,0.16643,0.00015,13.17994]
[1779806472178,31.01,76880.3,0.0,0.16643,0.00015,13.17994]
[1779806472185,31.01,76880.3,0.0,0.16643,0.00015,13.17994]
[1779806472218,31.01,76880.3,0.0,0.16643,0.00015,13.17994]
[1779806472230,31.01,76870.42,0.0,0.16493,0.00015,13.10094]
[1779806472371,31.01,76870.42,0.0,0.16493,0.00015,13.10094]
[1779806472461,31.01,76870.42,0.0,0.16493,0.00015,13.10094]
[1779806472681,31.01,76870.42,0.0,0.16493,0.00015,13.10094]
[1779806472739,31.01,76870.42,0.0,0.16493,0.00015,13.10094]
[1779806473645,31.01,76870.42,0.0,0.16493,0.00015,13.10094]
[1779806473737,31.01,76870.42,0.0,0.16493,0.00015,13.10094]
[1779806473787,31.01,76830.51,0.0,0.15895,0.00015,12.78283]
[1779806474557,31.01,76830.51,0.0,0.15895,0.00015,12.78283]
[1779806474694,31.01,76830.51,0.0,0.15895,0.00015,12.7829]
[1779806475666,31.01,76830.51,0.0,0.15895,0.00015,12.7829]
[1779806475720,31.01,76830.51,0.0,0.15895,0.00015,12.7829]
[1779806475756,31.01,76830.51,0.0,0.15895,0.00015,12.7829]
[1779806475766,31.01,76824.46,0.0,0.15806,0.00015,12.73498]
[1779806478087,31.01,76834.87,0.0,0.15964,0.00015,12.82014]
[1779806478333,31.01,76834.87,0.0,0.15964,0.00015,12.82014]
[1779806478342,31.01,76834.87,0.0,0.15964,0.00015,12.82014]
[1779806478465,31.01,76834.87,0.0,0.15964,0.00015,12.82014]
[1779806478640,31.01,76834.87,0.0,0.15964,0.00015,12.82014]
[1779806478664,31.01,76834.87,0.0,0.15964,0.00015,12.82014]
[1779806478711,31.01,76834.87,0.0,0.15964,0.00015,12.82014]
[1779806478765,31.01,76830.2,0.0,0.15895,0.00015,12.78293]
[1779806480148,31.01,76830.2,0.0,0.15895,0.00015,12.78293]
[1779806480214,31.02,76819.93,0.0,0.15745,0.00015,12.70217]
[1779806480475,31.02,76819.93,0.0,0.15745,0.00015,12.70217]
[1779806480517,31.02,76819.93,0.0,0.15745,0.00015,12.70217]
[1779806480982,31.02,76819.93,0.0,0.15745,0.00015,12.70217]
[1779806481168,31.02,76819.93,0.0,0.15745,0.00015,12.70217]
[1779806481271,31.02,76805.14,0.0,0.15531,0.00015,12.5859]
[1779806482065,31.02,76805.14,0.0,0.15531,0.00015,12.5859]
[1779806482107,31.02,76805.14,0.0,0.15531,0.00015,12.5859]
[1779806482154,31.02,76805.14,0.0,0.15531,0.00015,12.5859]
[1779806482164,31.02,76805.32,0.0,0.15535,0.00015,12.58755]
[1779806482393,31.02,76805.32,0.0,0.15535,0.00015,12.58755]
[1779806482689,31.02,76805.32,0.0,0.15535,0.00015,12.58755]
[1779806482754,31.02,76805.32,0.0,0.15535,0.00015,12.58791]
[1779806484349,31.02,76805.24,0.0,0.15535,0.00015,12.58764]
[1779806484387,31.02,76805.24,0.0,0.15535,0.00015,12.58764]
[1779806484605,31.02,76805.24,0.0,0.15535,0.00015,12.58764]
[1779806485020,31.02,76805.24,0.0,0.15535,0.00015,12.58764]
[1779806486094,31.02,76803.37,0.0,0.15508,0.00015,12.57312]
[1779806486170,31.02,76803.37,0.0,0.15508,0.00015,12.57312]
[1779806486207,31.02,76803.37,0.0,0.15508,0.00015,12.57312]
[1779806486253,31.02,76803.37,0.0,0.15508,0.00015,12.57312]
[1779806486225,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806486407,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806486432,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806486460,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806486497,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806486526,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806486604,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806487157,31.02,76794.03,0.0,0.15373,0.00014,12.49913]
[1779806487232,31.03,76819.78,0.0,0.1575,0.00015,12.70478]
[1779806488244,31.03,76819.78,0.0,0.1575,0.00015,12.70478]
[1779806488294,31.03,76819.78,0.0,0.1575,0.00015,12.70478]
[1779806488969,31.03,76819.78,0.0,0.15754,0.00015,12.70684]
[1779806489053,31.03,76819.78,0.0,0.15754,0.00015,12.70684]
[1779806489244,31.03,76819.78,0.0,0.15754,0.00015,12.70684]
[1779806489116,31.03,76828.63,0.0,0.15885,0.00015,12.77732]
[1779806489802,31.03,76828.63,0.0,0.15885,0.00015,12.77732]
[1779806489849,31.03,76828.63,0.0,0.15885,0.00015,12.77732]
[1779806489900,31.03,76825.02,0.0,0.15832,0.00015,12.74879]
[1779806491064,31.03,76825.02,0.0,0.15832,0.00015,12.74879]
[1779806491111,31.04,76845.58,0.0,0.16136,0.00015,12.90962]
[1779806492134,31.04,76861.37,0.0,0.16377,0.00015,13.03735]
[1779806492894,31.04,76861.37,0.0,0.16377,0.00015,13.03735]
[1779806492974,31.04,76861.37,0.0,0.16377,0.00015,13.03735]
[1779806493155,31.04,76862.3,0.0,0.16391,0.00015,13.0448]
[1779806495848,31.04,76854.88,0.0,0.1628,0.00015,12.98604]
[1779806496637,31.04,76854.88,0.0,0.1628,0.00015,12.98604]
[1779806496693,31.04,76854.88,0.0,0.1628,0.00015,12.98604]
[1779806496941,31.04,76854.88,0.0,0.1628,0.00015,12.98604]
[1779806496960,31.04,76853.34,0.0,0.16258,0.00015,12.97397]
[1779806497430,31.04,76853.34,0.0,0.16258,0.00015,12.97397]
[1779806497507,31.04,76853.34,0.0,0.16258,0.00015,12.97397]
[1779806497907,31.04,76840.49,0.0,0.16066,0.00015,12.87182]
[1779806498304,31.04,76840.49,0.0,0.16066,0.00015,12.87182]
[1779806498334,31.04,76840.49,0.0,0.16066,0.00015,12.87182]
[1779806499117,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806499757,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806499764,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806499815,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806499857,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806499893,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806499932,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806499950,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806500001,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806500033,31.04,76825.49,0.0,0.15844,0.00015,12.7527]
[1779806500151,31.04,76824.43,0.0,0.15829,0.00015,12.74446]
[1779806501214,31.04,76824.43,0.0,0.15829,0.00015,12.74446]
[1779806501293,31.05,76835.17,0.0,0.15988,0.00015,12.8304]
[1779806503105,31.05,76821.8,0.0,0.15791,0.00015,12.72422]
[1779806505318,31.05,76816.48,0.0,0.15714,0.00015,12.68239]
[1779806505327,31.05,76816.48,0.0,0.15714,0.00015,12.68239]
[1779806505339,31.05,76816.48,0.0,0.15714,0.00015,12.68239]
[1779806505373,31.05,76816.48,0.0,0.15714,0.00015,12.68239]
[1779806505927,31.05,76809.12,0.0,0.15607,0.00015,12.62418]
[1779806507862,31.05,76815.95,0.0,0.15712,0.00015,12.68131]
[1779806507870,31.05,76815.95,0.0,0.15712,0.00015,12.68131]
[1779806507894,31.05,76815.95,0.0,0.15712,0.00015,12.68131]
[1779806508172,31.06,76821.57,0.0,0.15795,0.00015,12.72625]
[1779806509317,31.06,76821.57,0.0,0.15795,0.00015,12.72646]
[1779806509356,31.06,76821.57,0.0,0.15795,0.00015,12.72646]
[1779806509440,31.06,76821.57,0.0,0.15795,0.00015,12.72646]
[1779806509954,31.06,76820.63,0.0,0.15782,0.00015,12.7192]
[1779806510327,31.06,76820.63,0.0,0.15782,0.00015,12.7192]
[1779806510365,31.06,76820.63,0.0,0.15782,0.00015,12.7192]
[1779806511152,31.06,76819.26,0.0,0.15762,0.00015,12.7086]
[1779806514215,31.06,76814.09,0.0,0.15687,0.00015,12.66799]
[1779806514245,31.06,76814.09,0.0,0.15687,0.00015,12.66799]
[1779806514270,31.06,76807.01,0.0,0.15585,0.00015,12.61204]
[1779806519286,31.06,76800.31,0.0,0.1549,0.00015,12.56027]
[1779806520717,31.06,76800.64,0.0,0.15496,0.00015,12.56369]
[1779806521009,31.06,76800.64,0.0,0.15496,0.00015,12.56369]
[1779806521159,31.06,76800.64,0.0,0.15496,0.00015,12.56369]
[1779806521168,31.06,76800.64,0.0,0.15496,0.00015,12.56369]
[1779806521209,31.06,76786.49,0.0,0.15291,0.00014,12.45121]
[1779806521974,31.06,76786.49,0.0,0.15291,0.00014,12.45121]
[1779806522017,31.06,76786.49,0.0,0.15291,0.00014,12.45121]
[1779806522258,31.07,76790.3,0.0,0.15346,0.00014,12.48164]
[1779806522542,31.07,76790.3,0.0,0.15346,0.00014,12.48164]
[1779806523463,31.07,76790.36,0.0,0.15348,0.00014,12.48239]
[1779806524058,31.07,76773.09,0.0,0.151,0.00014,12.34541]
[1779806525465,31.07,76767.1,0.0,0.15015,0.00014,12.29827]
[1779806525739,31.07,76767.1,0.0,0.15015,0.00014,12.29827]
[1779806525749,31.07,76767.1,0.0,0.15015,0.00014,12.29827]
[1779806526057,31.07,76767.1,0.0,0.15015,0.00014,12.29827]
[1779806526102,31.07,76767.1,0.0,0.15015,0.00014,12.29827]
[1779806526288,31.07,76767.1,0.0,0.15015,0.00014,12.29827]
[1779806526252,31.07,76804.4,0.0,0.15553,0.00015,12.595]
[1779806527192,31.07,76804.4,0.0,0.15553,0.00015,12.595]
[1779806527202,31.07,76804.4,0.0,0.15553,0.00015,12.595]
[1779806527218,31.07,76804.4,0.0,0.15553,0.00015,12.595]
[1779806527318,31.07,76805.66,0.0,0.15573,0.00015,12.60546]
[1779806527424,31.07,76805.66,0.0,0.15573,0.00015,12.60546]
[1779806527726,31.07,76805.66,0.0,0.15573,0.00015,12.60546]
[1779806527911,31.07,76805.66,0.0,0.15573,0.00015,12.60546]
[1779806528106,31.07,76805.66,0.0,0.15573,0.00015,12.60546]
[1779806528143,31.07,76805.66,0.0,0.15573,0.00015,12.60546]
[1779806528225,31.07,76816.83,0.0,0.15737,0.00015,12.69462]
[1779806528968,31.07,76816.83,0.0,0.15737,0.00015,12.69462]
[1779806528985,31.07,76816.83,0.0,0.15737,0.00015,12.69462]
[1779806529006,31.07,76816.83,0.0,0.15737,0.00015,12.69462]
[1779806529096,31.07,76816.83,0.0,0.15737,0.00015,12.69495]
[1779806530113,31.07,76808.63,0.0,0.15618,0.00015,12.62996]
[1779806531323,31.07,76822.82,0.0,0.15827,0.00015,12.7431]
[1779806533059,31.07,76822.82,0.0,0.15827,0.00015,12.74337]
[1779806533150,31.07,76822.82,0.0,0.15827,0.00015,12.74337]
[1779806533157,31.07,76822.82,0.0,0.15827,0.00015,12.74337]
[1779806533221,31.07,76822.82,0.0,0.15827,0.00015,12.74337]
[1779806533281,31.07,76845.14,0.0,0.16159,0.00015,12.92128]
[1779806534276,31.07,76845.14,0.0,0.16159,0.00015,12.92128]
[1779806534329,31.07,76846.62,0.0,0.16181,0.00015,12.93319]
[1779806534340,31.07,76846.62,0.0,0.16181,0.00015,12.93319]
[1779806535272,31.07,76846.62,0.0,0.16181,0.00015,12.93319]
[1779806535302,31.07,76846.62,0.0,0.16181,0.00015,12.93319]
[1779806536157,31.07,76844.76,0.0,0.16154,0.00015,12.91855]
[1779806537120,31.07,76844.76,0.0,0.16154,0.00015,12.91855]
[1779806537248,31.07,76842.97,0.0,0.16127,0.00015,12.90448]
[1779806539298,31.08,76835.37,0.0,0.16015,0.00015,12.84439]
[1779806539313,31.08,76835.37,0.0,0.16015,0.00015,12.84439]
[1779806540215,31.08,76835.65,0.0,0.1602,0.00015,12.8469]
[1779806541365,31.08,76835.65,0.0,0.1602,0.00015,12.8469]
[1779806542251,31.08,76812.6,0.0,0.15681,0.00015,12.66418]
[1779806542647,31.08,76812.6,0.0,0.15681,0.00015,12.66418]
[1779806542700,31.08,76812.6,0.0,0.15681,0.00015,12.66418]
[1779806542739,31.08,76812.6,0.0,0.15681,0.00015,12.66418]
[1779806542860,31.08,76812.6,0.0,0.15681,0.00015,12.66418]
[1779806542968,31.08,76812.6,0.0,0.15681,0.00015,12.66418]
[1779806543212,31.08,76812.6,0.0,0.15681,0.00015,12.66444]
[1779806544218,31.08,76802.08,0.0,0.15528,0.00015,12.58107]
[1779806545365,31.08,76806.11,0.0,0.15588,0.00015,12.61346]
[1779806546684,31.08,76807.49,0.0,0.15608,0.00015,12.62475]
[1779806548262,31.08,76812.92,0.0,0.15688,0.00015,12.66822]
[1779806548302,31.08,76812.92,0.0,0.15688,0.00015,12.66822]
[1779806548350,31.08,76817.82,0.0,0.15761,0.00015,12.70759]
[1779806549482,31.08,76817.82,0.0,0.15761,0.00015,12.70759]
[1779806549495,31.08,76817.82,0.0,0.15761,0.00015,12.70759]
[1779806549508,31.08,76817.82,0.0,0.15761,0.00015,12.70759]
[1779806550263,31.08,76817.76,0.0,0.1576,0.00015,12.70729]
[1779806551492,31.08,76817.65,0.0,0.15754,0.00015,12.70139]
[1779806551537,31.08,76817.65,0.0,0.15754,0.00015,12.70139]
[1779806552279,31.08,76817.97,0.0,0.15759,0.00015,12.70411]
[1779806552419,31.08,76817.97,0.0,0.15759,0.00015,12.70411]
[1779806553346,31.08,76827.35,0.0,0.15898,0.00015,12.77903]
[1779806555537,31.08,76828.03,0.0,0.15908,0.00015,12.78451]
[1779806555565,31.08,76828.03,0.0,0.15908,0.00015,12.78451]
[1779806555785,31.08,76828.03,0.0,0.15908,0.00015,12.78451]
[1779806556340,31.09,76814.95,0.0,0.15717,0.00015,12.68125]
[1779806557427,31.09,76814.95,0.0,0.15718,0.00015,12.68178]
[1779806557435,31.09,76814.95,0.0,0.15718,0.00015,12.68178]
[1779806557438,31.09,76814.95,0.0,0.15718,0.00015,12.68178]
[1779806557454,31.09,76814.95,0.0,0.15718,0.00015,12.68178]
[1779806557464,31.09,76814.95,0.0,0.15718,0.00015,12.68178]
[1779806557500,31.09,76814.95,0.0,0.15718,0.00015,12.68178]
[1779806558326,31.09,76804.53,0.0,0.15569,0.00015,12.60081]
[1779806558493,31.09,76804.53,0.0,0.15569,0.00015,12.60081]
[1779806558992,31.09,76804.53,0.0,0.15569,0.00015,12.60081]
[1779806559212,31.09,76804.53,0.0,0.15569,0.00015,12.60081]
[1779806559348,31.09,76788.72,0.0,0.1534,0.00014,12.47551]
[1779806559790,31.09,76788.72,0.0,0.1534,0.00014,12.47551]
[1779806560345,31.09,76743.72,0.0,0.147,0.00014,12.11902]
[1779806560646,31.09,76743.72,0.0,0.147,0.00014,12.11902]
[1779806560874,31.09,76743.72,0.0,0.147,0.00014,12.11902]
[1779806561355,31.09,76718.3,0.0,0.14346,0.00014,11.91785]
[1779806562020,31.09,76718.3,0.0,0.14346,0.00014,11.91785]
[1779806562102,31.09,76718.3,0.0,0.14346,0.00014,11.91785]
[1779806562204,31.09,76718.3,0.0,0.14346,0.00014,11.91785]
[1779806562255,31.09,76718.3,0.0,0.14346,0.00014,11.91785]
[1779806562367,31.11,76724.55,0.0,0.14446,0.00014,11.97495]
[1779806562496,31.11,76724.55,0.0,0.14446,0.00014,11.97495]
[1779806562577,31.11,76724.55,0.0,0.14446,0.00014,11.97495]
[1779806562994,31.11,76724.55,0.0,0.14446,0.00014,11.97495]
[1779806563042,31.11,76724.55,0.0,0.14446,0.00014,11.97495]
[1779806563370,31.11,76727.01,0.0,0.14482,0.00014,11.99517]
[1779806564284,31.11,76727.01,0.0,0.14482,0.00014,11.99517]
[1779806564337,31.11,76727.01,0.0,0.14482,0.00014,11.99517]
[1779806564387,31.11,76725.94,0.0,0.14468,0.00014,11.98712]
[1779806567396,31.12,76701.59,0.0,0.14134,0.00014,11.79566]
[1779806568406,31.13,76691.08,0.0,0.14005,0.00014,11.72101]
[1779806572443,31.15,76699.53,0.0,0.14131,0.00014,11.79356]
[1779806573496,31.15,76702.48,0.0,0.14172,0.00014,11.81738]
[1779806573526,31.15,76702.48,0.0,0.14172,0.00014,11.81738]
[1779806574457,31.15,76698.42,0.0,0.14118,0.00014,11.786]
[1779806574735,31.15,76698.42,0.0,0.14118,0.00014,11.786]
[1779806574759,31.15,76698.42,0.0,0.14118,0.00014,11.786]
[1779806575461,31.15,76694.44,0.0,0.14064,0.00014,11.75503]
[1779806575557,31.15,76694.44,0.0,0.14064,0.00014,11.75503]
[1779806575603,31.15,76694.44,0.0,0.14064,0.00014,11.75503]
[1779806576465,31.15,76693.18,0.0,0.14048,0.00014,11.7455]
[1779806576956,31.15,76693.18,0.0,0.14048,0.00014,11.7455]
[1779806576977,31.15,76693.18,0.0,0.14048,0.00014,11.7455]
[1779806577002,31.15,76693.18,0.0,0.14048,0.00014,11.7455]
[1779806577002,31.15,76693.18,0.0,0.14048,0.00014,11.7455]
[1779806577032,31.15,76693.18,0.0,0.14048,0.00014,11.7455]
[1779806577134,31.15,76701.91,0.0,0.14167,0.00014,11.81428]
[1779806577916,31.15,76701.91,0.0,0.14167,0.00014,11.81428]
[1779806577931,31.15,76720.18,0.0,0.14419,0.00014,11.95874]
[1779806580054,31.15,76720.18,0.0,0.14419,0.00014,11.95916]
[1779806580121,31.15,76720.18,0.0,0.14419,0.00014,11.95916]
[1779806580192,31.15,76720.18,0.0,0.14419,0.00014,11.95916]
[1779806580259,31.15,76720.18,0.0,0.14419,0.00014,11.95916]
[1779806580454,31.15,76720.18,0.0,0.14419,0.00014,11.95916]
[1779806580293,31.15,76733.29,0.0,0.14602,0.00014,12.06318]
[1779806580550,31.15,76733.29,0.0,0.14602,0.00014,12.06318]
[1779806581096,31.15,76733.29,0.0,0.14602,0.00014,12.06318]
[1779806581158,31.15,76733.29,0.0,0.14602,0.00014,12.06318]
[1779806581232,31.15,76733.29,0.0,0.14602,0.00014,12.06318]
[1779806581249,31.15,76733.29,0.0,0.14602,0.00014,12.06318]
[1779806581291,31.15,76733.29,0.0,0.14602,0.00014,12.06318]
[1779806581326,31.15,76715.13,0.0,0.1435,0.00014,11.91978]
[1779806581558,31.15,76715.13,0.0,0.1435,0.00014,11.91978]
[1779806581779,31.15,76737.48,0.0,0.14661,0.00014,12.0963]
[1779806583543,31.16,76737.48,0.0,0.14662,0.00014,12.09678]
[1779806583600,31.16,76737.48,0.0,0.14662,0.00014,12.09678]
[1779806584028,31.16,76743.05,0.0,0.1474,0.00014,12.14081]
[1779806584682,31.16,76743.05,0.0,0.1474,0.00014,12.14081]
[1779806584782,31.16,76743.05,0.0,0.1474,0.00014,12.14081]
[1779806584818,31.16,76743.05,0.0,0.1474,0.00014,12.14081]
[1779806584940,31.16,76743.05,0.0,0.1474,0.00014,12.14081]
[1779806584949,31.16,76743.05,0.0,0.1474,0.00014,12.14081]
[1779806585072,31.16,76732.21,0.0,0.14588,0.00014,12.05513]
[1779806586619,31.16,76732.21,0.0,0.14588,0.00014,12.05513]
[1779806586873,31.16,76733.95,0.0,0.14612,0.00014,12.06888]
[1779806587137,31.16,76733.95,0.0,0.14612,0.00014,12.06888]
[1779806587244,31.16,76733.95,0.0,0.14612,0.00014,12.06888]
[1779806587372,31.16,76733.95,0.0,0.14612,0.00014,12.06888]
[1779806587514,31.16,76733.95,0.0,0.14612,0.00014,12.06888]
[1779806587440,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806587540,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806587708,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806587776,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806587938,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806588050,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806588092,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806588112,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806588160,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806588201,31.16,76731.27,0.0,0.14576,0.00014,12.04844]
[1779806588450,31.16,76720.69,0.0,0.14429,0.00014,11.96489]
[1779806590171,31.16,76720.69,0.0,0.14429,0.00014,11.96489]
[1779806590177,31.16,76720.69,0.0,0.14429,0.00014,11.96489]
[1779806590196,31.16,76720.69,0.0,0.14429,0.00014,11.96489]
[1779806590522,31.16,76721.34,0.0,0.14441,0.00014,11.9714]
[1779806591857,31.16,76733.86,0.0,0.14617,0.00014,12.0712]
[1779806595983,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806595992,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806596015,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806596274,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806596295,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806596329,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806596354,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806596527,31.17,76741.26,0.0,0.14723,0.00014,12.13097]
[1779806596531,31.17,76761.3,0.0,0.15007,0.00014,12.2901]
[1779806596567,31.17,76761.3,0.0,0.15007,0.00014,12.2901]
[1779806596734,31.17,76761.3,0.0,0.15007,0.00014,12.2901]
[1779806596776,31.17,76761.3,0.0,0.15007,0.00014,12.2901]
[1779806596878,31.17,76759.15,0.0,0.14976,0.00014,12.27309]
[1779806600666,31.17,76754.18,0.0,0.14908,0.00014,12.23496]
[1779806600690,31.17,76754.18,0.0,0.14908,0.00014,12.23496]
[1779806600746,31.17,76754.18,0.0,0.14908,0.00014,12.23496]
[1779806600752,31.17,76754.18,0.0,0.14908,0.00014,12.23496]
[1779806600780,31.17,76754.18,0.0,0.14908,0.00014,12.23496]
[1779806601177,31.17,76745.8,0.0,0.1479,0.00014,12.1687]
[1779806602442,31.17,76745.8,0.0,0.1479,0.00014,12.1687]
[1779806602454,31.17,76745.8,0.0,0.1479,0.00014,12.1687]
[1779806602521,31.17,76745.8,0.0,0.1479,0.00014,12.1687]
[1779806602443,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806602741,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806603990,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806604000,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806604018,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806604048,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806604406,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806604439,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806604513,31.17,76741.64,0.0,0.14734,0.00014,12.13713]
[1779806604541,31.18,76745.94,0.0,0.14802,0.00014,12.17536]
[1779806604630,31.18,76745.94,0.0,0.14802,0.00014,12.17536]
[1779806604728,31.18,76745.94,0.0,0.14802,0.00014,12.17536]
[1779806604836,31.18,76745.94,0.0,0.14802,0.00014,12.17536]
[1779806605220,31.18,76745.94,0.0,0.14802,0.00014,12.17536]
[1779806605244,31.18,76745.94,0.0,0.14802,0.00014,12.17536]
[1779806605278,31.18,76745.94,0.0,0.14802,0.00014,12.17536]
[1779806605378,31.18,76745.8,0.0,0.148,0.00014,12.17425]
[1779806606389,31.18,76745.8,0.0,0.148,0.00014,12.17425]
[1779806608130,31.19,76753.28,0.0,0.14912,0.00014,12.23686]
[1779806608140,31.19,76753.28,0.0,0.14912,0.00014,12.23686]
[1779806608231,31.19,76753.28,0.0,0.14912,0.00014,12.23686]
[1779806608505,31.19,76753.28,0.0,0.14912,0.00014,12.23686]
[1779806608330,31.19,76768.74,0.0,0.15133,0.00014,12.35996]
[1779806608577,31.19,76768.74,0.0,0.15133,0.00014,12.35996]
[1779806608789,31.19,76768.74,0.0,0.15134,0.00014,12.36047]
[1779806610523,31.19,76768.74,0.0,0.15134,0.00014,12.36047]
[1779806610563,31.19,76768.74,0.0,0.15134,0.00014,12.36047]
[1779806611315,31.19,76770.65,0.0,0.15157,0.00014,12.37074]
[1779806612298,31.19,76770.65,0.0,0.15157,0.00014,12.37074]
[1779806612310,31.19,76770.65,0.0,0.15157,0.00014,12.37074]
[1779806612351,31.19,76770.65,0.0,0.15157,0.00014,12.37074]
[1779806612559,31.19,76770.65,0.0,0.15157,0.00014,12.37074]
[1779806612478,31.19,76767.74,0.0,0.15116,0.00014,12.34801]
[1779806612567,31.19,76767.74,0.0,0.15116,0.00014,12.34801]
[1779806613564,31.2,76767.03,0.0,0.15107,0.00014,12.34307]
[1779806614577,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806614585,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806614591,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806616028,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806616091,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806616092,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806616482,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806616497,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806616501,31.2,76767.46,0.0,0.15114,0.00014,12.34721]
[1779806618480,31.2,76753.15,0.0,0.14912,0.00014,12.23444]
[1779806619384,31.2,76753.15,0.0,0.14912,0.00014,12.23444]
[1779806619536,31.2,76753.15,0.0,0.14912,0.00014,12.23444]
[1779806620502,31.2,76752.74,0.0,0.14906,0.00014,12.2314]
[1779806620519,31.2,76763.02,0.0,0.15052,0.00014,12.31294]
[1779806620652,31.2,76763.02,0.0,0.15052,0.00014,12.31294]
[1779806620673,31.2,76763.02,0.0,0.15052,0.00014,12.31294]
[1779806620839,31.2,76763.02,0.0,0.15052,0.00014,12.31294]
[1779806620860,31.2,76763.02,0.0,0.15052,0.00014,12.31294]
[1779806620869,31.2,76763.02,0.0,0.15052,0.00014,12.31294]
[1779806621308,31.2,76763.02,0.0,0.15052,0.00014,12.31294]
[1779806621553,31.2,76758.41,0.0,0.14987,0.00014,12.27644]
[1779806626567,31.2,76762.46,0.0,0.15048,0.00014,12.3102]
[1779806631583,31.21,76761.04,0.0,0.15028,0.00014,12.29943]
[1779806632550,31.21,76752.59,0.0,0.14909,0.00014,12.2328]
[1779806637551,31.21,76745.65,0.0,0.14812,0.00014,12.17854]
[1779806642560,31.21,76746.6,0.0,0.14826,0.00014,12.18644]
[1779806647562,31.21,76746.85,0.0,0.14831,0.00014,12.18925]
[1779806649661,31.21,76759.25,0.0,0.15007,0.00014,12.28756]
[1779806650048,31.21,76759.25,0.0,0.15007,0.00014,12.28756]
[1779806650104,31.21,76759.25,0.0,0.15007,0.00014,12.28756]
[1779806650291,31.21,76759.25,0.0,0.15007,0.00014,12.28756]
[1779806650316,31.21,76759.25,0.0,0.15007,0.00014,12.28756]
[1779806650530,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806650875,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806650931,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651022,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651082,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651180,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651352,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651416,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651442,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651484,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651527,31.21,76788.71,0.0,0.15429,0.00014,12.52077]
[1779806651542,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806651641,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806651738,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806651772,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806651932,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806651959,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652136,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652169,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652178,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652194,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652353,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652446,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652566,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652596,31.21,76782.24,0.0,0.15336,0.00014,12.46979]
[1779806652509,31.21,76771.42,0.0,0.15181,0.00014,12.38405]
[1779806652750,31.21,76771.42,0.0,0.15181,0.00014,12.38405]
[1779806652775,31.21,76771.42,0.0,0.15181,0.00014,12.38405]
[1779806652970,31.21,76771.42,0.0,0.15181,0.00014,12.38405]
[1779806652992,31.21,76771.42,0.0,0.15181,0.00014,12.38405]
[1779806653007,31.21,76771.42,0.0,0.15181,0.00014,12.38405]
[1779806653053,31.21,76771.42,0.0,0.15181,0.00014,12.38405]
[1779806653216,31.21,76772.29,0.0,0.15193,0.00014,12.39093]
[1779806655265,31.21,76772.29,0.0,0.15193,0.00014,12.39089]
[1779806655273,31.21,76772.29,0.0,0.15193,0.00014,12.39089]
[1779806655326,31.21,76772.29,0.0,0.15193,0.00014,12.39089]
[1779806655439,31.21,76768.5,0.0,0.15139,0.00014,12.36098]
[1779806657322,31.21,76772.62,0.0,0.15198,0.00014,12.39356]
[1779806657326,31.21,76772.62,0.0,0.15198,0.00014,12.39356]
[1779806657360,31.21,76772.62,0.0,0.15198,0.00014,12.39356]
[1779806657604,31.21,76772.62,0.0,0.15198,0.00014,12.39356]
[1779806657521,31.21,76776.38,0.0,0.15252,0.00014,12.42343]
[1779806657672,31.21,76776.38,0.0,0.15252,0.00014,12.42343]
[1779806658622,31.21,76783.22,0.0,0.15351,0.00014,12.47778]
[1779806661359,31.21,76783.72,0.0,0.15358,0.00014,12.48159]
[1779806661367,31.21,76783.72,0.0,0.15358,0.00014,12.48159]
[1779806661384,31.21,76783.72,0.0,0.15358,0.00014,12.48159]
[1779806661409,31.21,76783.72,0.0,0.15358,0.00014,12.48159]
[1779806661530,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806661635,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806661638,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806661688,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806662493,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806662508,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806662527,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806662558,31.21,76785.06,0.0,0.15377,0.00014,12.49212]
[1779806662593,31.21,76780.86,0.0,0.15316,0.00014,12.4588]
[1779806663379,31.21,76780.86,0.0,0.15316,0.00014,12.4588]
[1779806663607,31.21,76783.48,0.0,0.15354,0.00014,12.4795]
[1779806667441,31.21,76788.32,0.0,0.15423,0.00014,12.51756]
[1779806667540,31.21,76788.86,0.0,0.15431,0.00014,12.52171]
[1779806669041,31.21,76788.86,0.0,0.15431,0.00014,12.52171]
[1779806669654,31.21,76788.86,0.0,0.15431,0.00014,12.52171]
[1779806669526,31.21,76758.19,0.0,0.14992,0.00014,12.27902]
[1779806670430,31.21,76744.81,0.0,0.14803,0.00014,12.1732]
[1779806671547,31.21,76744.81,0.0,0.14803,0.00014,12.1732]
[1779806671555,31.21,76744.81,0.0,0.14803,0.00014,12.1732]
[1779806671561,31.21,76744.81,0.0,0.14803,0.00014,12.1732]
[1779806671640,31.21,76745.0,0.0,0.148,0.00014,12.16957]
[1779806671799,31.21,76745.0,0.0,0.148,0.00014,12.16957]
[1779806672240,31.21,76745.0,0.0,0.148,0.00014,12.16957]
[1779806672640,31.21,76742.77,0.0,0.14769,0.00014,12.15214]
[1779806673150,31.21,76742.77,0.0,0.14769,0.00014,12.15214]
[1779806674811,31.21,76740.42,0.0,0.14736,0.00014,12.13354]
[1779806674895,31.21,76740.42,0.0,0.14736,0.00014,12.13354]
[1779806675287,31.21,76724.19,0.0,0.1451,0.00014,12.00556]
[1779806676288,31.21,76715.81,0.0,0.14395,0.00014,11.93988]
[1779806677324,31.21,76715.81,0.0,0.14395,0.00014,11.93988]
[1779806677408,31.21,76706.44,0.0,0.14266,0.00014,11.86637]
[1779806679701,31.21,76703.38,0.0,0.14225,0.00014,11.84262]
[1779806679762,31.21,76703.38,0.0,0.14225,0.00014,11.84262]
[1779806679800,31.21,76703.38,0.0,0.14225,0.00014,11.84262]
[1779806680317,31.21,76702.0,0.0,0.14206,0.00014,11.83197]
[1779806680954,31.21,76702.0,0.0,0.14206,0.00014,11.83197]
[1779806680996,31.21,76702.0,0.0,0.14206,0.00014,11.83197]
[1779806681326,31.21,76702.0,0.0,0.14206,0.00014,11.83197]
[1779806681417,31.21,76702.0,0.0,0.14206,0.00014,11.83197]
[1779806681487,31.21,76711.84,0.0,0.14342,0.00014,11.90963]
[1779806681721,31.21,76711.84,0.0,0.14342,0.00014,11.90963]
[1779806681750,31.21,76711.84,0.0,0.14342,0.00014,11.90963]
[1779806682533,31.22,76726.49,0.0,0.1455,0.00014,12.02841]
[1779806683823,31.23,76726.49,0.0,0.14557,0.00014,12.03221]
[1779806683847,31.23,76726.49,0.0,0.14557,0.00014,12.03221]
[1779806683857,31.23,76726.49,0.0,0.14557,0.00014,12.03221]
[1779806684345,31.24,76729.86,0.0,0.1461,0.00014,12.0622]
[1779806684840,31.24,76729.86,0.0,0.1461,0.00014,12.0622]
[1779806685354,31.24,76730.27,0.0,0.14616,0.00014,12.06543]
[1779806685842,31.24,76730.27,0.0,0.14616,0.00014,12.06543]
[1779806685850,31.24,76730.27,0.0,0.14616,0.00014,12.06543]
[1779806685915,31.24,76730.27,0.0,0.14616,0.00014,12.06543]
[1779806686361,31.25,76722.39,0.0,0.14515,0.00014,12.00789]
[1779806687639,31.25,76722.39,0.0,0.14515,0.00014,12.00789]
[1779806687652,31.26,76723.58,0.0,0.14538,0.00014,12.02124]
[1779806689984,31.27,76723.65,0.0,0.14547,0.00014,12.02619]
[1779806690007,31.27,76723.65,0.0,0.14547,0.00014,12.02619]
[1779806690033,31.27,76723.65,0.0,0.14547,0.00014,12.02619]
[1779806690192,31.27,76723.65,0.0,0.14547,0.00014,12.02619]
[1779806690393,31.27,76723.65,0.0,0.14547,0.00014,12.02619]
[1779806691906,31.28,76723.87,0.0,0.14558,0.00014,12.03232]
[1779806691961,31.28,76723.87,0.0,0.14558,0.00014,12.03232]
[1779806692053,31.28,76723.87,0.0,0.14558,0.00014,12.03232]
[1779806692124,31.28,76723.87,0.0,0.14558,0.00014,12.03232]
[1779806692172,31.28,76723.87,0.0,0.14558,0.00014,12.03232]
[1779806692451,31.28,76723.87,0.0,0.14558,0.00014,12.03232]
[1779806692552,31.28,76727.75,0.0,0.14613,0.00014,12.06323]
[1779806693996,31.28,76727.75,0.0,0.14614,0.00014,12.06363]
[1779806694016,31.28,76727.75,0.0,0.14614,0.00014,12.06363]
[1779806694061,31.28,76727.75,0.0,0.14614,0.00014,12.06363]
[1779806694417,31.29,76721.25,0.0,0.14532,0.00014,12.0172]
[1779806696010,31.29,76722.48,0.0,0.1455,0.00014,12.02734]
[1779806696058,31.29,76722.48,0.0,0.1455,0.00014,12.02734]
[1779806696430,31.29,76722.48,0.0,0.14551,0.00014,12.0278]
[1779806697999,31.29,76722.36,0.0,0.1455,0.00014,12.02732]
[1779806698035,31.29,76722.36,0.0,0.1455,0.00014,12.02732]
[1779806698444,31.29,76722.76,0.0,0.14556,0.00014,12.03093]
[1779806700039,31.29,76729.58,0.0,0.14652,0.00014,12.08498]
[1779806700093,31.29,76729.58,0.0,0.14652,0.00014,12.08498]
[1779806700542,31.29,76729.58,0.0,0.14652,0.00014,12.08498]
[1779806700627,31.29,76729.58,0.0,0.14652,0.00014,12.08498]
[1779806700670,31.3,76735.47,0.0,0.14734,0.00014,12.13169]
[1779806702488,31.3,76759.48,0.0,0.15073,0.00014,12.32118]
[1779806703686,31.3,76746.14,0.0,0.14885,0.00014,12.21629]
[1779806704015,31.3,76746.14,0.0,0.14885,0.00014,12.21629]
[1779806704132,31.3,76746.14,0.0,0.14885,0.00014,12.21629]
[1779806704430,31.3,76746.14,0.0,0.14885,0.00014,12.21629]
[1779806704544,31.3,76728.18,0.0,0.14634,0.00014,12.07489]
[1779806704972,31.3,76728.18,0.0,0.14634,0.00014,12.07489]
[1779806705017,31.3,76728.18,0.0,0.14634,0.00014,12.07489]
[1779806705033,31.3,76728.18,0.0,0.14634,0.00014,12.07489]
[1779806705043,31.3,76728.18,0.0,0.14634,0.00014,12.07489]
[1779806705058,31.3,76728.18,0.0,0.14634,0.00014,12.07489]
[1779806705096,31.3,76728.18,0.0,0.14634,0.00014,12.07489]
[1779806705501,31.3,76728.33,0.0,0.14636,0.00014,12.07628]
[1779806706240,31.3,76728.33,0.0,0.14636,0.00014,12.07628]
[1779806706288,31.3,76728.33,0.0,0.14636,0.00014,12.07628]
[1779806706502,31.3,76717.94,0.0,0.14492,0.00014,11.99468]
[1779806708275,31.3,76711.21,0.0,0.14403,0.00014,11.94402]
[1779806708317,31.3,76711.21,0.0,0.14403,0.00014,11.94402]
[1779806708602,31.32,76712.09,0.0,0.14426,0.00014,11.95666]
[1779806710691,31.32,76689.58,0.0,0.14123,0.00014,11.78287]
[1779806712336,31.32,76682.65,0.0,0.1403,0.00014,11.72927]
[1779806712405,31.32,76682.65,0.0,0.1403,0.00014,11.72927]
[1779806712558,31.32,76682.65,0.0,0.1403,0.00014,11.72927]
[1779806714401,31.32,76675.73,0.0,0.13937,0.00013,11.67548]
[1779806714410,31.32,76675.73,0.0,0.13937,0.00013,11.67548]
[1779806714465,31.32,76675.73,0.0,0.13937,0.00013,11.67548]
[1779806714580,31.33,76673.99,0.0,0.13915,0.00013,11.66234]
[1779806716357,31.33,76671.7,0.0,0.13885,0.00013,11.64492]
[1779806716414,31.33,76671.7,0.0,0.13885,0.00013,11.64492]
[1779806716589,31.33,76671.77,0.0,0.13887,0.00013,11.646]
[1779806717125,31.33,76671.77,0.0,0.13887,0.00013,11.646]
[1779806717701,31.33,76697.56,0.0,0.14237,0.00014,11.8485]
[1779806717899,31.33,76697.56,0.0,0.14237,0.00014,11.8485]
[1779806718009,31.33,76697.56,0.0,0.14237,0.00014,11.8485]
[1779806718299,31.33,76697.56,0.0,0.14237,0.00014,11.8485]
[1779806718614,31.33,76697.42,0.0,0.14236,0.00014,11.84781]
[1779806719107,31.33,76697.42,0.0,0.14236,0.00014,11.84781]
[1779806719617,31.33,76753.95,0.0,0.15021,0.00014,12.29207]
[1779806719860,31.33,76753.95,0.0,0.15021,0.00014,12.29207]
[1779806719995,31.33,76753.95,0.0,0.15021,0.00014,12.29207]
[1779806720193,31.33,76753.95,0.0,0.15021,0.00014,12.29207]
[1779806720316,31.33,76753.95,0.0,0.15021,0.00014,12.29207]
[1779806720642,31.33,76747.45,0.0,0.14931,0.00014,12.24172]
[1779806721639,31.33,76757.66,0.0,0.15076,0.00014,12.32227]
[1779806724905,31.33,76754.33,0.0,0.1503,0.00014,12.29705]
[1779806725111,31.33,76754.33,0.0,0.1503,0.00014,12.29705]
[1779806725684,31.34,76768.34,0.0,0.1523,0.00014,12.40773]
[1779806726687,31.34,76782.41,0.0,0.15432,0.00014,12.51879]
[1779806727694,31.34,76763.51,0.0,0.15162,0.00014,12.37019]
[1779806727740,31.34,76763.51,0.0,0.15162,0.00014,12.37019]
[1779806727767,31.34,76763.51,0.0,0.15162,0.00014,12.37019]
[1779806728701,31.34,76764.93,0.0,0.15183,0.00014,12.3819]
[1779806730643,31.34,76764.26,0.0,0.15175,0.00014,12.37714]
[1779806730658,31.34,76764.26,0.0,0.15175,0.00014,12.37714]
[1779806730691,31.34,76764.26,0.0,0.15175,0.00014,12.37714]
[1779806730716,31.34,76763.99,0.0,0.15172,0.00014,12.37554]
[1779806730787,31.34,76763.99,0.0,0.15172,0.00014,12.37554]
[1779806730830,31.34,76763.99,0.0,0.15172,0.00014,12.37554]
[1779806731738,31.34,76766.23,0.0,0.152,0.00014,12.3885]
[1779806732660,31.34,76766.23,0.0,0.152,0.00014,12.3885]
[1779806732681,31.34,76766.23,0.0,0.152,0.00014,12.3885]
[1779806732739,31.34,76767.94,0.0,0.15225,0.00014,12.40248]
[1779806734509,31.34,76768.07,0.0,0.15228,0.00014,12.404]
[1779806734535,31.34,76768.07,0.0,0.15228,0.00014,12.404]
[1779806734579,31.34,76768.07,0.0,0.15228,0.00014,12.404]
[1779806734668,31.35,76778.19,0.0,0.15374,0.00014,12.48421]
[1779806734769,31.35,76778.19,0.0,0.15374,0.00014,12.48421]
[1779806735646,31.35,76763.85,0.0,0.15169,0.00014,12.37165]
[1779806736185,31.35,76733.71,0.0,0.14745,0.00014,12.13507]
[1779806737496,31.35,76745.01,0.0,0.14905,0.00014,12.2248]
[1779806738729,31.35,76753.06,0.0,0.1502,0.00014,12.28889]
[1779806739269,31.35,76753.06,0.0,0.1502,0.00014,12.28889]
[1779806739600,31.35,76753.06,0.0,0.1502,0.00014,12.28889]
[1779806740239,31.35,76766.66,0.0,0.15216,0.00014,12.39726]
[1779806740827,31.35,76766.66,0.0,0.15216,0.00014,12.39726]
[1779806741066,31.35,76766.66,0.0,0.15216,0.00014,12.39726]
[1779806741647,31.35,76766.66,0.0,0.15216,0.00014,12.39726]
[1779806742465,31.36,76750.38,0.0,0.14987,0.00014,12.27016]
[1779806746616,31.36,76746.42,0.0,0.14935,0.00014,12.2412]
[1779806749135,31.37,76750.09,0.0,0.14991,0.00014,12.27219]
[1779806749288,31.37,76750.09,0.0,0.14991,0.00014,12.27219]
[1779806749603,31.37,76760.2,0.0,0.15135,0.00014,12.35239]
[1779806750136,31.37,76782.53,0.0,0.15454,0.00014,12.52816]
[1779806751680,31.37,76794.22,0.0,0.15625,0.00014,12.62112]
[1779806751962,31.37,76794.22,0.0,0.15625,0.00014,12.62112]
[1779806752715,31.37,76787.9,0.0,0.15534,0.00014,12.57157]
[1779806753405,31.37,76787.9,0.0,0.15534,0.00014,12.57157]
[1779806753449,31.37,76787.9,0.0,0.15534,0.00014,12.57157]
[1779806753710,31.37,76787.9,0.0,0.15534,0.00014,12.57157]
[1779806753770,31.37,76787.9,0.0,0.15534,0.00014,12.57157]
[1779806753746,31.37,76781.98,0.0,0.15449,0.00014,12.52523]
[1779806754008,31.37,76781.98,0.0,0.15449,0.00014,12.52523]
[1779806754678,31.37,76780.98,0.0,0.15435,0.00014,12.51772]
[1779806755090,31.37,76780.98,0.0,0.15435,0.00014,12.51772]
[1779806755096,31.37,76780.98,0.0,0.15435,0.00014,12.51772]
[1779806755174,31.37,76780.98,0.0,0.15435,0.00014,12.51772]
[1779806755276,31.37,76782.64,0.0,0.1546,0.00014,12.53115]
[1779806756489,31.37,76782.64,0.0,0.1546,0.00014,12.53115]
[1779806756524,31.37,76782.64,0.0,0.1546,0.00014,12.53115]
[1779806756698,31.37,76787.23,0.0,0.15527,0.00014,12.56765]
[1779806757065,31.37,76787.23,0.0,0.15527,0.00014,12.56765]
[1779806757124,31.37,76787.23,0.0,0.15527,0.00014,12.56765]
[1779806757291,31.37,76787.31,0.0,0.15528,0.00014,12.5686]
[1779806762359,31.38,76789.49,0.0,0.15562,0.00014,12.58675]
[1779806762414,31.38,76798.74,0.0,0.15697,0.00015,12.66018]
[1779806766116,31.38,76790.6,0.0,0.15581,0.00014,12.59725]
[1779806769163,31.38,76789.68,0.0,0.15569,0.00014,12.5907]
[1779806769729,31.38,76787.37,0.0,0.15536,0.00014,12.57287]
[1779806770748,31.38,76779.42,0.0,0.15423,0.00014,12.51067]
[1779806775750,31.39,76778.49,0.0,0.15413,0.00014,12.50521]
[1779806776620,31.39,76779.04,0.0,0.15421,0.00014,12.50999]
[1779806777349,31.39,76776.58,0.0,0.15387,0.00014,12.49108]
[1779806777670,31.39,76764.77,0.0,0.1522,0.00014,12.39897]
[1779806783398,31.4,76763.5,0.0,0.15204,0.00014,12.39041]
[1779806783504,31.4,76749.73,0.0,0.1501,0.00014,12.28252]
[1779806784431,31.4,76749.73,0.0,0.1501,0.00014,12.28252]
[1779806784627,31.4,76711.33,0.0,0.14475,0.00014,11.98152]
[1779806784951,31.4,76711.33,0.0,0.14475,0.00014,11.98152]
[1779806785734,31.4,76711.33,0.0,0.14475,0.00014,11.98152]
[1779806785744,31.4,76704.35,0.0,0.1438,0.00014,11.92733]
[1779806786201,31.4,76704.35,0.0,0.1438,0.00014,11.92733]
[1779806786313,31.4,76704.35,0.0,0.1438,0.00014,11.92733]
[1779806786714,31.4,76704.35,0.0,0.1438,0.00014,11.92733]
[1779806786745,31.4,76692.0,0.0,0.14212,0.00014,11.83098]
[1779806787145,31.4,76692.0,0.0,0.14212,0.00014,11.83098]
[1779806787204,31.4,76692.0,0.0,0.14212,0.00014,11.83098]
[1779806787294,31.4,76686.8,0.0,0.14141,0.00014,11.79048]
[1779806791595,31.4,76687.64,0.0,0.14154,0.00014,11.79804]
[1779806793386,31.4,76695.77,0.0,0.14261,0.00014,11.85707]
[1779806793400,31.4,76695.77,0.0,0.14261,0.00014,11.85707]
[1779806793442,31.4,76695.77,0.0,0.14261,0.00014,11.85707]
[1779806793495,31.41,76710.43,0.0,0.14463,0.00014,11.97235]
[1779806795302,31.41,76710.43,0.0,0.14463,0.00014,11.97235]
[1779806795403,31.41,76729.43,0.0,0.14728,0.00014,12.12231]
[1779806795978,31.41,76729.43,0.0,0.14728,0.00014,12.12231]
[1779806796032,31.41,76729.43,0.0,0.14728,0.00014,12.12231]
[1779806796250,31.41,76729.46,0.0,0.14729,0.00014,12.12305]
[1779806797856,31.41,76729.63,0.0,0.14732,0.00014,12.12481]
[1779806799781,31.41,76730.18,0.0,0.14741,0.00014,12.12952]
[1779806799800,31.41,76730.18,0.0,0.14741,0.00014,12.12952]
[1779806799821,31.41,76729.89,0.0,0.14738,0.00014,12.12766]
[1779806803951,31.42,76729.16,0.0,0.1473,0.00014,12.12353]
[1779806804781,31.42,76714.42,0.0,0.14527,0.00014,12.0084]
[1779806805056,31.42,76714.42,0.0,0.14527,0.00014,12.0084]
[1779806805267,31.42,76714.42,0.0,0.14527,0.00014,12.0084]
[1779806805411,31.42,76714.42,0.0,0.14527,0.00014,12.0084]
[1779806805652,31.42,76714.42,0.0,0.14527,0.00014,12.0084]
[1779806805779,31.42,76678.61,0.0,0.14038,0.00013,11.72855]
[1779806805969,31.42,76678.61,0.0,0.14038,0.00013,11.72855]
[1779806806093,31.42,76678.61,0.0,0.14038,0.00013,11.72855]
[1779806806570,31.42,76678.61,0.0,0.14038,0.00013,11.72855]
[1779806806659,31.42,76678.61,0.0,0.14038,0.00013,11.72855]
[1779806806743,31.42,76678.61,0.0,0.14038,0.00013,11.72855]
[1779806806844,31.42,76658.41,0.0,0.13767,0.00013,11.57098]
[1779806807251,31.42,76658.41,0.0,0.13767,0.00013,11.57098]
[1779806807304,31.42,76658.41,0.0,0.13767,0.00013,11.57098]
[1779806807318,31.42,76658.41,0.0,0.13767,0.00013,11.57098]
[1779806807326,31.42,76658.41,0.0,0.13767,0.00013,11.57098]
[1779806807351,31.42,76658.41,0.0,0.13767,0.00013,11.57098]
[1779806807419,31.42,76658.46,0.0,0.13769,0.00013,11.57175]
[1779806808501,31.42,76658.46,0.0,0.13769,0.00013,11.57175]
[1779806810540,31.42,76654.41,0.0,0.13716,0.00013,11.54079]
[1779806810617,31.42,76654.41,0.0,0.13716,0.00013,11.54079]
[1779806810633,31.42,76654.41,0.0,0.13716,0.00013,11.54079]
[1779806810692,31.42,76654.41,0.0,0.13716,0.00013,11.54079]
[1779806810784,31.42,76654.41,0.0,0.13716,0.00013,11.54079]
[1779806810822,31.42,76654.41,0.0,0.13716,0.00013,11.54079]
[1779806810789,31.42,76668.17,0.0,0.13903,0.00013,11.64998]
[1779806810969,31.42,76668.17,0.0,0.13903,0.00013,11.64998]
[1779806811053,31.42,76668.17,0.0,0.13903,0.00013,11.64998]
[1779806815386,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816120,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816150,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816233,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816522,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816563,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816589,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816623,31.43,76675.94,0.0,0.14011,0.00013,11.71262]
[1779806816713,31.43,76682.74,0.0,0.14104,0.00014,11.76637]
[1779806818450,31.43,76682.74,0.0,0.14105,0.00014,11.76702]
[1779806818492,31.43,76682.74,0.0,0.14105,0.00014,11.76702]
[1779806818686,31.43,76682.74,0.0,0.14105,0.00014,11.76702]
[1779806818728,31.43,76682.74,0.0,0.14105,0.00014,11.76702]
[1779806818735,31.43,76700.87,0.0,0.14353,0.00014,11.90957]
[1779806820025,31.43,76700.87,0.0,0.14355,0.00014,11.91033]
[1779806820050,31.43,76700.87,0.0,0.14355,0.00014,11.91033]
[1779806820057,31.43,76700.87,0.0,0.14355,0.00014,11.91033]
[1779806820636,31.43,76700.87,0.0,0.14355,0.00014,11.91033]
[1779806820832,31.44,76709.42,0.0,0.14473,0.00014,11.97789]
[1779806821485,31.44,76709.42,0.0,0.14473,0.00014,11.97789]
[1779806821682,31.44,76709.42,0.0,0.14473,0.00014,11.97789]
[1779806821793,31.44,76727.24,0.0,0.14721,0.00014,12.11804]
[1779806823651,31.44,76727.69,0.0,0.14727,0.00014,12.12156]
[1779806823804,31.44,76727.69,0.0,0.14727,0.00014,12.12156]
[1779806823820,31.44,76727.69,0.0,0.14727,0.00014,12.12156]
[1779806823840,31.44,76727.69,0.0,0.14727,0.00014,12.12156]
[1779806823658,31.44,76762.75,0.0,0.15224,0.00014,12.39859]
[1779806824449,31.44,76763.0,0.0,0.15228,0.00014,12.40055]
[1779806825158,31.44,76763.0,0.0,0.15228,0.00014,12.40055]
[1779806825192,31.44,76763.0,0.0,0.15228,0.00014,12.40055]
[1779806825455,31.44,76759.65,0.0,0.15181,0.00014,12.37479]
[1779806826455,31.44,76759.65,0.0,0.15181,0.00014,12.37479]
[1779806826483,31.44,76759.65,0.0,0.15181,0.00014,12.37479]
[1779806826515,31.44,76762.02,0.0,0.15216,0.00014,12.39398]
[1779806827280,31.44,76762.02,0.0,0.15216,0.00014,12.39398]
[1779806827362,31.44,76762.02,0.0,0.15216,0.00014,12.39398]
[1779806827387,31.44,76762.02,0.0,0.15216,0.00014,12.39398]
[1779806827453,31.44,76762.02,0.0,0.15216,0.00014,12.39398]
[1779806827488,31.45,76781.79,0.0,0.155,0.00014,12.54982]
[1779806828335,31.45,76781.79,0.0,0.155,0.00014,12.54982]
[1779806828354,31.45,76781.79,0.0,0.155,0.00014,12.54982]
[1779806828477,31.45,76781.79,0.0,0.15501,0.00014,12.55037]
[1779806829310,31.45,76781.79,0.0,0.15501,0.00014,12.55037]
[1779806829888,31.45,76794.1,0.0,0.1568,0.00014,12.64768]
[1779806830368,31.45,76794.1,0.0,0.1568,0.00014,12.64768]
[1779806830374,31.45,76794.1,0.0,0.1568,0.00014,12.64768]
[1779806830406,31.45,76794.1,0.0,0.1568,0.00014,12.64768]
[1779806830430,31.45,76794.1,0.0,0.1568,0.00014,12.64768]
[1779806830498,31.45,76800.42,0.0,0.15772,0.00015,12.69789]
[1779806833871,31.45,76819.58,0.0,0.16055,0.00015,12.84968]
[1779806835193,31.45,76819.58,0.0,0.16056,0.00015,12.85009]
[1779806835243,31.45,76819.58,0.0,0.16056,0.00015,12.85009]
[1779806835308,31.45,76819.58,0.0,0.16056,0.00015,12.85009]
[1779806835528,31.45,76816.78,0.0,0.16015,0.00015,12.82854]
[1779806836424,31.45,76816.78,0.0,0.16015,0.00015,12.82854]
[1779806836871,31.46,76815.23,0.0,0.15994,0.00015,12.81684]
[1779806839823,31.46,76823.67,0.0,0.16121,0.00015,12.88462]
[1779806840814,31.46,76837.04,0.0,0.16319,0.00015,12.99013]
[1779806840997,31.46,76837.04,0.0,0.16319,0.00015,12.99013]
[1779806841121,31.46,76837.04,0.0,0.16319,0.00015,12.99013]
[1779806841183,31.46,76837.04,0.0,0.16319,0.00015,12.99013]
[1779806841220,31.46,76837.04,0.0,0.16319,0.00015,12.99013]
[1779806841573,31.46,76847.11,0.0,0.1647,0.00015,13.06965]
[1779806843595,31.46,76847.11,0.0,0.16471,0.00015,13.0699]
[1779806843707,31.46,76847.11,0.0,0.16471,0.00015,13.0699]
[1779806843711,31.46,76847.11,0.0,0.16471,0.00015,13.0699]
[1779806843769,31.46,76815.16,0.0,0.15998,0.00015,12.81903]
[1779806844098,31.46,76815.16,0.0,0.15998,0.00015,12.81903]
[1779806844230,31.46,76815.16,0.0,0.15998,0.00015,12.81903]
[1779806844300,31.46,76815.16,0.0,0.15998,0.00015,12.81903]
[1779806844503,31.46,76815.16,0.0,0.15998,0.00015,12.81903]
[1779806844700,31.46,76821.31,0.0,0.16089,0.00015,12.86751]
[1779806846117,31.46,76820.94,0.0,0.16084,0.00015,12.86493]
[1779806846173,31.46,76820.94,0.0,0.16084,0.00015,12.86493]
[1779806846609,31.46,76824.85,0.0,0.16142,0.00015,12.89591]
[1779806848524,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848540,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848564,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848589,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848647,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848672,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848695,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848747,31.46,76824.84,0.0,0.16142,0.00015,12.89606]
[1779806848845,31.47,76822.22,0.0,0.16104,0.00015,12.87569]
[1779806850397,31.47,76823.16,0.0,0.16119,0.00015,12.8837]
[1779806850404,31.47,76823.16,0.0,0.16119,0.00015,12.8837]
[1779806850455,31.47,76823.16,0.0,0.16119,0.00015,12.8837]
[1779806850662,31.47,76823.16,0.0,0.16119,0.00015,12.8837]
[1779806850667,31.47,76823.16,0.0,0.16119,0.00015,12.8837]
[1779806850692,31.47,76823.16,0.0,0.16119,0.00015,12.8837]
[1779806850745,31.47,76844.44,0.0,0.16435,0.00015,13.05087]
[1779806852373,31.47,76844.44,0.0,0.1643,0.00015,13.04586]
[1779806852436,31.47,76844.44,0.0,0.1643,0.00015,13.04586]
[1779806852454,31.47,76844.44,0.0,0.1643,0.00015,13.04586]
[1779806852643,31.47,76844.44,0.0,0.1643,0.00015,13.04586]
[1779806852656,31.47,76847.09,0.0,0.1647,0.00015,13.06699]
[1779806853928,31.47,76862.2,0.0,0.16697,0.00015,13.18565]
[1779806854405,31.47,76862.2,0.0,0.16697,0.00015,13.18565]
[1779806855704,31.47,76879.21,0.0,0.16956,0.00015,13.31963]
[1779806856383,31.47,76879.21,0.0,0.16956,0.00015,13.31963]
[1779806857755,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858218,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858256,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858295,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858318,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858569,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858678,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858841,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858858,31.47,76869.73,0.0,0.16812,0.00015,13.24543]
[1779806858929,31.47,76863.88,0.0,0.16724,0.00015,13.19961]
[1779806860112,31.47,76859.43,0.0,0.16657,0.00015,13.16482]
[1779806860123,31.47,76859.43,0.0,0.16657,0.00015,13.16482]
[1779806860133,31.47,76859.43,0.0,0.16657,0.00015,13.16482]
[1779806860153,31.47,76859.43,0.0,0.16657,0.00015,13.16482]
[1779806860896,31.47,76859.43,0.0,0.16657,0.00015,13.16482]
[1779806860901,31.47,76859.43,0.0,0.16657,0.00015,13.16482]
[1779806860942,31.47,76859.43,0.0,0.16657,0.00015,13.16482]
[1779806860739,31.47,76859.43,0.0,0.16658,0.00015,13.16504]
[1779806861038,31.47,76859.43,0.0,0.16658,0.00015,13.16504]
[1779806861098,31.47,76859.43,0.0,0.16658,0.00015,13.16504]
[1779806861746,31.47,76858.85,0.0,0.16649,0.00015,13.16074]
[1779806862903,31.47,76858.85,0.0,0.16649,0.00015,13.16074]
[1779806862949,31.47,76858.85,0.0,0.16649,0.00015,13.16074]
[1779806863954,31.47,76859.71,0.0,0.16663,0.00015,13.16776]
[1779806863940,31.47,76859.48,0.0,0.1666,0.00015,13.16616]
[1779806864769,31.47,76842.58,0.0,0.16407,0.00015,13.03374]
[1779806866781,31.47,76834.67,0.0,0.1629,0.00015,12.97183]
[1779806866998,31.47,76834.67,0.0,0.1629,0.00015,12.97183]
[1779806867543,31.47,76834.67,0.0,0.1629,0.00015,12.97183]
[1779806873728,31.48,76842.58,0.0,0.16411,0.00015,13.03598]
[1779806880053,31.49,76846.21,0.0,0.16471,0.00015,13.06729]
[1779806880353,31.49,76846.21,0.0,0.16471,0.00015,13.06729]
[1779806880729,31.49,76846.21,0.0,0.16471,0.00015,13.06729]
[1779806880915,31.49,76848.99,0.0,0.16513,0.00015,13.08948]
[1779806881366,31.49,76848.99,0.0,0.16513,0.00015,13.08948]
[1779806881967,31.49,76838.88,0.0,0.16363,0.00015,13.01045]
[1779806883275,31.49,76838.71,0.0,0.16361,0.00015,13.00943]
[1779806883950,31.49,76836.77,0.0,0.16333,0.00015,12.99464]
[1779806884130,31.49,76836.77,0.0,0.16333,0.00015,12.99464]
[1779806884208,31.49,76836.77,0.0,0.16333,0.00015,12.99464]
[1779806884985,31.49,76841.75,0.0,0.16408,0.00015,13.03419]
[1779806886140,31.49,76841.75,0.0,0.16409,0.00015,13.03465]
[1779806886939,31.49,76853.32,0.0,0.16583,0.00015,13.12585]
[1779806888395,31.49,76853.54,0.0,0.16587,0.00015,13.1279]
[1779806888423,31.49,76853.54,0.0,0.16587,0.00015,13.1279]
[1779806888458,31.49,76853.54,0.0,0.16587,0.00015,13.1279]
[1779806888944,31.49,76853.54,0.0,0.16587,0.00015,13.1279]
[1779806888972,31.49,76866.35,0.0,0.1678,0.00015,13.22868]
[1779806889024,31.49,76866.35,0.0,0.1678,0.00015,13.22868]
[1779806889955,31.5,76866.35,0.0,0.16781,0.00015,13.2291]
[1779806891487,31.5,76865.19,0.0,0.16764,0.00015,13.22039]
[1779806891491,31.5,76865.19,0.0,0.16764,0.00015,13.22039]
[1779806891515,31.5,76865.19,0.0,0.16764,0.00015,13.22039]
[1779806891545,31.5,76865.19,0.0,0.16764,0.00015,13.22039]
[1779806891970,31.5,76867.64,0.0,0.16802,0.00015,13.24001]
[1779806892287,31.5,76867.64,0.0,0.16802,0.00015,13.24001]
[1779806892317,31.5,76867.64,0.0,0.16802,0.00015,13.24001]
[1779806892976,31.5,76871.42,0.0,0.1686,0.00015,13.27003]
[1779806893403,31.5,76871.42,0.0,0.1686,0.00015,13.27003]
[1779806893443,31.5,76871.42,0.0,0.1686,0.00015,13.27003]
[1779806893466,31.5,76871.42,0.0,0.1686,0.00015,13.27003]
[1779806893503,31.5,76871.42,0.0,0.1686,0.00015,13.27003]
[1779806893532,31.5,76871.42,0.0,0.1686,0.00015,13.27003]
[1779806893983,31.5,76879.1,0.0,0.16978,0.00015,13.3306]
[1779806894716,31.5,76879.1,0.0,0.16978,0.00015,13.3306]
[1779806894734,31.5,76879.1,0.0,0.16978,0.00015,13.3306]
[1779806894994,31.5,76878.19,0.0,0.16964,0.00015,13.32374]
[1779806895484,31.5,76878.19,0.0,0.16964,0.00015,13.32374]
[1779806895520,31.5,76878.19,0.0,0.16964,0.00015,13.32374]
[1779806896002,31.5,76878.24,0.0,0.16966,0.00015,13.32442]
[1779806897966,31.5,76888.41,0.0,0.17122,0.00015,13.40466]
[1779806898080,31.5,76888.41,0.0,0.17122,0.00015,13.40466]
[1779806898140,31.5,76888.41,0.0,0.17122,0.00015,13.40466]
[1779806898971,31.5,76899.66,0.0,0.17295,0.00015,13.49297]
[1779806899559,31.5,76899.66,0.0,0.17295,0.00015,13.49297]
[1779806899788,31.5,76899.66,0.0,0.17295,0.00015,13.49297]
[1779806899961,31.5,76899.66,0.0,0.17295,0.00015,13.49297]
[1779806899984,31.5,76908.56,0.0,0.17433,0.00015,13.56294]
[1779806900412,31.5,76908.56,0.0,0.17433,0.00015,13.56294]
[1779806900543,31.5,76908.56,0.0,0.17433,0.00015,13.56294]
[1779806901024,31.5,76908.56,0.0,0.17433,0.00015,13.56294]
[1779806900907,31.5,76892.7,0.0,0.17189,0.00015,13.43875]
[1779806901051,31.5,76892.7,0.0,0.17189,0.00015,13.43875]
[1779806901207,31.5,76892.7,0.0,0.17189,0.00015,13.43875]
[1779806901272,31.5,76892.7,0.0,0.17189,0.00015,13.43875]
[1779806901349,31.5,76885.93,0.0,0.17086,0.00015,13.38627]
[1779806902677,31.5,76885.93,0.0,0.17086,0.00015,13.38627]
[1779806902713,31.5,76885.93,0.0,0.17086,0.00015,13.38627]
[1779806902766,31.51,76889.24,0.0,0.17138,0.00015,13.41275]
[1779806903344,31.51,76889.24,0.0,0.17138,0.00015,13.41275]
[1779806903433,31.51,76887.34,0.0,0.17109,0.00015,13.39787]
[1779806905686,31.51,76895.05,0.0,0.17227,0.00015,13.45857]
[1779806911112,31.51,76897.9,0.0,0.17269,0.00015,13.47683]
[1779806913351,31.51,76906.14,0.0,0.17396,0.00015,13.54149]
[1779806917162,31.51,76914.05,0.0,0.17518,0.00016,13.60336]
[1779806922195,31.51,76909.22,0.0,0.17444,0.00015,13.56571]
[1779806924137,31.51,76912.37,0.0,0.17493,0.00016,13.59036]
[1779806924231,31.51,76912.37,0.0,0.17493,0.00016,13.59036]
[1779806924310,31.51,76912.37,0.0,0.17493,0.00016,13.59036]
[1779806924316,31.51,76912.37,0.0,0.17493,0.00016,13.59036]
[1779806924536,31.51,76912.37,0.0,0.17493,0.00016,13.59036]
[1779806925039,31.51,76913.49,0.0,0.1751,0.00016,13.59929]
[1779806926655,31.51,76913.49,0.0,0.1751,0.00016,13.59929]
[1779806926718,31.51,76913.49,0.0,0.1751,0.00016,13.59929]
[1779806926748,31.51,76913.05,0.0,0.17504,0.00016,13.59619]
[1779806928058,31.51,76913.05,0.0,0.17504,0.00016,13.59619]
[1779806929016,31.51,76916.69,0.0,0.17561,0.00016,13.62496]
[1779806932892,31.51,76925.12,0.0,0.17694,0.00016,13.69126]
[1779806938310,31.51,76917.76,0.0,0.1758,0.00016,13.63408]
[1779806939961,31.51,76917.76,0.0,0.1758,0.00016,13.63408]
[1779806940017,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940123,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940284,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940471,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940499,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940502,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940616,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940933,31.52,76910.42,0.0,0.17466,0.00015,13.57678]
[1779806940946,31.52,76880.5,0.0,0.17006,0.00015,13.34256]
[1779806941539,31.52,76880.5,0.0,0.17006,0.00015,13.34256]
[1779806941561,31.52,76880.5,0.0,0.17006,0.00015,13.34256]
[1779806941615,31.52,76880.5,0.0,0.17006,0.00015,13.34256]
[1779806942001,31.52,76883.87,0.0,0.17058,0.00015,13.36896]
[1779806942984,31.52,76899.91,0.0,0.17304,0.00015,13.49463]
[1779806943700,31.52,76899.91,0.0,0.17304,0.00015,13.49463]
[1779806943722,31.52,76899.91,0.0,0.17304,0.00015,13.49463]
[1779806943794,31.52,76899.6,0.0,0.17299,0.00015,13.4922]
[1779806944109,31.52,76899.6,0.0,0.17299,0.00015,13.4922]
[1779806944121,31.52,76899.6,0.0,0.17299,0.00015,13.4922]
[1779806944250,31.52,76899.6,0.0,0.17299,0.00015,13.4922]
[1779806944609,31.52,76899.6,0.0,0.17299,0.00015,13.4922]
[1779806944836,31.52,76899.6,0.0,0.17299,0.00015,13.4922]
[1779806944869,31.52,76899.6,0.0,0.17299,0.00015,13.4922]
[1779806944975,31.52,76889.55,0.0,0.17145,0.00015,13.41374]
[1779806945923,31.52,76889.55,0.0,0.17145,0.00015,13.41374]
[1779806946001,31.52,76880.48,0.0,0.17007,0.00015,13.34279]
[1779806946452,31.52,76880.48,0.0,0.17007,0.00015,13.34279]
[1779806946482,31.52,76880.48,0.0,0.17007,0.00015,13.34279]
[1779806946496,31.52,76880.48,0.0,0.17007,0.00015,13.34279]
[1779806946512,31.52,76880.48,0.0,0.17007,0.00015,13.34279]
[1779806947045,31.52,76880.48,0.0,0.17007,0.00015,13.34279]
[1779806947054,31.52,76880.48,0.0,0.17007,0.00015,13.34279]
[1779806946644,31.52,76879.7,0.0,0.16995,0.00015,13.33668]
[1779806947082,31.52,76879.7,0.0,0.16995,0.00015,13.33668]
[1779806947666,31.52,76879.55,0.0,0.16992,0.00015,13.33539]
[1779806948338,31.52,76879.55,0.0,0.16992,0.00015,13.33539]
[1779806948396,31.52,76879.55,0.0,0.16992,0.00015,13.33539]
[1779806948503,31.52,76889.14,0.0,0.17139,0.00015,13.41063]
[1779806950379,31.52,76884.02,0.0,0.17061,0.00015,13.37064]
[1779806951032,31.52,76884.2,0.0,0.17064,0.00015,13.37214]
[1779806951734,31.52,76884.2,0.0,0.17064,0.00015,13.37214]
[1779806951773,31.52,76884.2,0.0,0.17064,0.00015,13.37214]
[1779806951867,31.52,76884.14,0.0,0.17063,0.00015,13.37174]
[1779806952333,31.52,76884.14,0.0,0.17063,0.00015,13.37174]
[1779806952541,31.52,76884.14,0.0,0.17063,0.00015,13.37174]
[1779806952682,31.52,76897.24,0.0,0.17264,0.00015,13.47432]
[1779806953106,31.52,76897.24,0.0,0.17264,0.00015,13.47432]
[1779806953350,31.52,76897.24,0.0,0.17264,0.00015,13.47432]
[1779806953358,31.52,76897.24,0.0,0.17264,0.00015,13.47432]
[1779806953436,31.52,76897.24,0.0,0.17264,0.00015,13.4744]
[1779806954665,31.52,76897.24,0.0,0.17264,0.00015,13.4744]
[1779806954798,31.52,76897.24,0.0,0.17264,0.00015,13.4744]
[1779806954898,31.52,76910.26,0.0,0.17465,0.00015,13.57617]
[1779806956751,31.52,76910.26,0.0,0.17465,0.00015,13.57617]
[1779806956782,31.52,76910.26,0.0,0.17465,0.00015,13.57617]
[1779806956822,31.52,76910.26,0.0,0.17465,0.00015,13.57617]
[1779806956843,31.52,76910.26,0.0,0.17465,0.00015,13.57617]
[1779806956971,31.52,76911.07,0.0,0.17477,0.00015,13.58244]
[1779806958545,31.52,76911.07,0.0,0.17477,0.00015,13.58244]
[1779806958585,31.52,76911.07,0.0,0.17477,0.00015,13.58244]
[1779806958911,31.52,76912.95,0.0,0.17506,0.00016,13.59708]
[1779806960563,31.52,76912.95,0.0,0.17506,0.00016,13.59708]
[1779806960594,31.52,76912.95,0.0,0.17506,0.00016,13.59708]
[1779806960662,31.52,76918.31,0.0,0.17589,0.00016,13.63895]
[1779806962590,31.52,76919.21,0.0,0.17603,0.00016,13.64591]
[1779806962621,31.52,76922.44,0.0,0.17653,0.00016,13.67107]
[1779806964778,31.52,76910.92,0.0,0.17475,0.00015,13.58117]
[1779806970560,31.52,76913.76,0.0,0.17519,0.00016,13.60334]
[1779806975595,31.52,76917.75,0.0,0.17575,0.00016,13.62902]
[1779806977990,31.52,76918.08,0.0,0.1758,0.00016,13.63153]
[1779806978098,31.51,76913.41,0.0,0.17507,0.00016,13.59494]
[1779806978137,31.51,76913.41,0.0,0.17507,0.00016,13.59494]
[1779806978618,31.51,76913.41,0.0,0.17507,0.00016,13.59488]
[1779806979623,31.51,76902.52,0.0,0.17339,0.00015,13.50966]
[1779806980690,31.51,76914.01,0.0,0.17516,0.00016,13.59962]
[1779806986672,31.51,76909.01,0.0,0.17438,0.00015,13.56025]
[1779806990327,31.51,76902.68,0.0,0.1734,0.00015,13.51062]
[1779806990700,31.51,76903.14,0.0,0.17348,0.00015,13.51423]
[1779806995743,31.51,76896.94,0.0,0.17253,0.00015,13.46594]
[1779807001093,31.52,76895.29,0.0,0.17228,0.00015,13.45328]
[1779807001124,31.52,76894.75,0.0,0.1722,0.00015,13.44918]
[1779807006818,31.52,76896.49,0.0,0.17247,0.00015,13.46303]
[1779807011855,31.52,76893.56,0.0,0.17202,0.00015,13.44028]
[1779807014974,31.52,76893.12,0.0,0.17195,0.00015,13.4365]
[1779807015136,31.51,76890.52,0.0,0.17154,0.00015,13.41579]
[1779807015563,31.51,76890.52,0.0,0.17154,0.00015,13.41579]
[1779807015759,31.51,76890.52,0.0,0.17154,0.00015,13.41579]
[1779807016142,31.51,76873.63,0.0,0.16896,0.00015,13.28331]
[1779807017406,31.51,76873.63,0.0,0.16896,0.00015,13.28331]
[1779807019309,31.51,76865.05,0.0,0.16767,0.00015,13.21611]
[1779807021326,31.52,76869.36,0.0,0.16832,0.00015,13.25016]
[1779807027966,31.52,76862.25,0.0,0.16726,0.00015,13.1951]
[1779807031135,31.52,76862.15,0.0,0.16725,0.00015,13.19453]
[1779807031147,31.52,76862.42,0.0,0.16725,0.00015,13.19166]
[1779807032080,31.52,76871.8,0.0,0.16866,0.00015,13.26518]
[1779807033583,31.52,76874.48,0.0,0.16907,0.00015,13.28629]
[1779807033632,31.52,76874.48,0.0,0.16907,0.00015,13.28629]
[1779807034083,31.52,76866.52,0.0,0.16787,0.00015,13.22392]
[1779807035476,31.52,76862.67,0.0,0.16729,0.00015,13.19381]
[1779807036285,31.52,76862.67,0.0,0.16729,0.00015,13.19381]
[1779807037029,31.52,76863.12,0.0,0.16736,0.00015,13.19745]
[1779807037529,31.52,76863.12,0.0,0.16736,0.00015,13.19745]
[1779807043074,31.52,76866.8,0.0,0.16793,0.00015,13.22696]
[1779807045927,31.52,76866.5,0.0,0.16788,0.00015,13.22478]
[1779807046110,31.52,76870.65,0.0,0.16851,0.00015,13.2574]
[1779807047752,31.52,76870.53,0.0,0.1685,0.00015,13.25646]
[1779807048107,31.52,76885.23,0.0,0.17073,0.00015,13.37166]
[1779807050122,31.52,76894.71,0.0,0.17219,0.00015,13.44601]
[1779807053854,31.52,76895.12,0.0,0.17225,0.00015,13.44939]
[1779807054015,31.52,76895.12,0.0,0.17225,0.00015,13.44939]
[1779807054033,31.52,76895.12,0.0,0.17225,0.00015,13.44939]
[1779807054071,31.52,76895.12,0.0,0.17225,0.00015,13.44939]
[1779807054149,31.52,76895.97,0.0,0.17238,0.00015,13.45605]
[1779807055156,31.52,76905.44,0.0,0.17384,0.00015,13.53013]
[1779807055744,31.52,76905.44,0.0,0.17384,0.00015,13.53013]
[1779807055809,31.52,76905.44,0.0,0.17384,0.00015,13.53013]
[1779807056164,31.52,76909.15,0.0,0.17442,0.00015,13.55906]
[1779807057269,31.52,76909.5,0.0,0.17447,0.00015,13.56171]
[1779807057279,31.52,76909.5,0.0,0.17447,0.00015,13.56171]
[1779807058179,31.52,76909.75,0.0,0.1745,0.00015,13.56358]
[1779807062206,31.52,76920.41,0.0,0.17615,0.00016,13.6464]
[1779807063432,31.52,76920.41,0.0,0.17615,0.00016,13.6464]
[1779807063932,31.52,76920.41,0.0,0.17615,0.00016,13.6464]
[1779807064156,31.52,76925.57,0.0,0.17695,0.00016,13.68654]
[1779807065104,31.52,76925.57,0.0,0.17695,0.00016,13.68654]
[1779807065168,31.52,76936.73,0.0,0.17869,0.00016,13.77335]
[1779807065682,31.52,76936.73,0.0,0.17869,0.00016,13.77335]
[1779807065901,31.52,76936.73,0.0,0.17869,0.00016,13.77335]
[1779807066016,31.52,76936.73,0.0,0.17869,0.00016,13.77335]
[1779807066097,31.52,76940.53,0.0,0.17929,0.00016,13.80301]
[1779807066268,31.52,76940.53,0.0,0.17929,0.00016,13.80301]
[1779807068048,31.52,76944.51,0.0,0.17992,0.00016,13.83399]
[1779807069140,31.52,76937.1,0.0,0.17875,0.00016,13.77605]
[1779807069284,31.52,76937.1,0.0,0.17875,0.00016,13.77601]
[1779807069318,31.52,76937.1,0.0,0.17875,0.00016,13.77601]
[1779807070033,31.52,76939.11,0.0,0.17906,0.00016,13.79167]
[1779807070828,31.52,76939.11,0.0,0.17906,0.00016,13.79167]
[1779807071551,31.52,76945.32,0.0,0.18004,0.00016,13.84006]
[1779807071901,31.52,76945.32,0.0,0.18004,0.00016,13.84006]
[1779807071980,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807072373,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807072460,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807072555,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807072555,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807072612,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807072884,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807072992,31.52,76952.39,0.0,0.18115,0.00016,13.89507]
[1779807073225,31.52,76962.99,0.0,0.18284,0.00016,13.97746]
[1779807073311,31.52,76962.99,0.0,0.18284,0.00016,13.97746]
[1779807073402,31.52,76962.99,0.0,0.18284,0.00016,13.97746]
[1779807073473,31.52,76962.99,0.0,0.18284,0.00016,13.97746]
[1779807073482,31.52,76962.99,0.0,0.18284,0.00016,13.97746]
[1779807073750,31.52,76962.99,0.0,0.18284,0.00016,13.97746]
[1779807073851,31.52,76972.59,0.0,0.18436,0.00016,14.05188]
[1779807075498,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807075600,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807075715,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807075781,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807075880,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807075902,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807076042,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807076112,31.52,76976.17,0.0,0.18493,0.00016,14.07947]
[1779807076129,31.52,77002.26,0.0,0.18915,0.00016,14.28194]
[1779807076589,31.52,77002.26,0.0,0.18915,0.00016,14.28194]
[1779807076605,31.52,77002.26,0.0,0.18915,0.00016,14.28194]
[1779807076624,31.52,77002.26,0.0,0.18915,0.00016,14.28194]
[1779807076726,31.52,77008.32,0.0,0.19013,0.00016,14.32889]
[1779807078129,31.51,77008.44,0.0,0.19014,0.00016,14.32909]
[1779807078528,31.51,77008.44,0.0,0.19014,0.00016,14.32909]
[1779807078612,31.51,77008.44,0.0,0.19014,0.00016,14.32909]
[1779807078642,31.51,77008.44,0.0,0.19014,0.00016,14.32909]
[1779807078674,31.51,77008.44,0.0,0.19014,0.00016,14.32909]
[1779807079149,31.51,77008.44,0.0,0.19014,0.00016,14.32909]
[1779807079218,31.51,77008.44,0.0,0.19014,0.00016,14.32909]
[1779807079157,31.51,77016.75,0.0,0.19148,0.00016,14.39254]
[1779807082189,31.51,77016.63,0.0,0.19145,0.00016,14.39111]
[1779807082291,31.51,77011.87,0.0,0.19066,0.00016,14.3538]
[1779807082581,31.51,77011.87,0.0,0.19066,0.00016,14.3538]
[1779807082626,31.51,77011.87,0.0,0.19066,0.00016,14.3538]
[1779807082699,31.51,77002.21,0.0,0.18908,0.00016,14.27896]
[1779807084564,31.51,76999.72,0.0,0.18866,0.00016,14.25889]
[1779807084595,31.51,76999.72,0.0,0.18866,0.00016,14.25889]
[1779807084694,31.51,76981.28,0.0,0.18567,0.00016,14.11539]
[1779807086271,31.5,76976.47,0.0,0.1849,0.00016,14.07785]
[1779807087134,31.5,76976.47,0.0,0.1849,0.00016,14.07785]
[1779807087208,31.5,76979.33,0.0,0.18534,0.00016,14.09952]
[1779807087746,31.5,76979.33,0.0,0.18534,0.00016,14.09952]
[1779807087796,31.5,76979.33,0.0,0.18534,0.00016,14.09952]
[1779807088047,31.5,76984.44,0.0,0.18617,0.00016,14.13925]
[1779807088346,31.5,76984.44,0.0,0.18617,0.00016,14.13925]
[1779807088384,31.5,76984.44,0.0,0.18617,0.00016,14.13925]
[1779807089157,31.5,76995.31,0.0,0.18791,0.00016,14.22288]
[1779807089967,31.5,76995.31,0.0,0.18791,0.00016,14.22288]
[1779807090007,31.5,76995.31,0.0,0.18791,0.00016,14.22288]
[1779807090478,31.5,76995.6,0.0,0.18794,0.00016,14.22468]
[1779807090524,31.5,76995.6,0.0,0.18794,0.00016,14.22468]
[1779807090601,31.5,76999.41,0.0,0.18856,0.00016,14.25425]
[1779807092378,31.5,77002.43,0.0,0.189,0.00016,14.27207]
[1779807093179,31.5,77003.16,0.0,0.1891,0.00016,14.27726]
[1779807093453,31.5,77003.16,0.0,0.1891,0.00016,14.27726]
[1779807093463,31.5,77003.16,0.0,0.1891,0.00016,14.27726]
[1779807093489,31.5,77003.16,0.0,0.1891,0.00016,14.27726]
[1779807093564,31.5,77003.16,0.0,0.1891,0.00016,14.27726]
[1779807093977,31.5,77003.16,0.0,0.1891,0.00016,14.27726]
[1779807094024,31.5,77003.16,0.0,0.1891,0.00016,14.27726]
[1779807094115,31.5,77003.47,0.0,0.18915,0.00016,14.27967]
[1779807094688,31.5,77003.47,0.0,0.18915,0.00016,14.27967]
[1779807095008,31.5,77016.69,0.0,0.1913,0.00016,14.38152]
[1779807096056,31.49,77008.77,0.0,0.19,0.00016,14.3199]
[1779807096481,31.49,77008.77,0.0,0.19,0.00016,14.3199]
[1779807096518,31.49,77008.77,0.0,0.19,0.00016,14.3199]
[1779807097209,31.49,77009.25,0.0,0.19007,0.00016,14.32333]
[1779807098468,31.49,77006.29,0.0,0.18958,0.00016,14.30013]
[1779807098507,31.49,77006.29,0.0,0.18958,0.00016,14.30013]
[1779807098608,31.49,77001.02,0.0,0.18873,0.00016,14.25926]
[1779807100486,31.49,77001.02,0.0,0.18872,0.00016,14.25906]
[1779807101179,31.49,77001.74,0.0,0.18883,0.00016,14.26422]
[1779807101537,31.49,77001.74,0.0,0.18883,0.00016,14.26422]
[1779807101591,31.49,77001.74,0.0,0.18883,0.00016,14.26422]
[1779807101688,31.49,77001.74,0.0,0.18883,0.00016,14.26422]
[1779807102740,31.49,77015.1,0.0,0.19101,0.00016,14.36753]
[1779807103822,31.49,77015.1,0.0,0.19101,0.00016,14.36753]
[1779807104135,31.49,77015.1,0.0,0.19101,0.00016,14.36753]
[1779807104142,31.49,77015.1,0.0,0.19101,0.00016,14.36753]
[1779807104243,31.49,77015.1,0.0,0.19101,0.00016,14.36753]
[1779807104237,31.49,77021.91,0.0,0.19211,0.00016,14.41952]
[1779807104437,31.49,77021.91,0.0,0.19211,0.00016,14.41952]
[1779807104485,31.49,77021.91,0.0,0.19211,0.00016,14.41952]
[1779807104665,31.49,77021.91,0.0,0.19211,0.00016,14.41952]
[1779807104755,31.49,77021.91,0.0,0.19211,0.00016,14.41952]
[1779807105152,31.49,77021.91,0.0,0.19211,0.00016,14.41952]
[1779807104797,31.49,77043.55,0.0,0.19568,0.00017,14.58666]
[1779807105569,31.49,77047.42,0.0,0.19632,0.00017,14.61622]
[1779807106713,31.49,77047.42,0.0,0.19632,0.00017,14.61622]
[1779807106742,31.49,77047.42,0.0,0.19632,0.00017,14.61622]
[1779807106771,31.49,77048.86,0.0,0.19656,0.00017,14.62702]
[1779807109185,31.49,77052.79,0.0,0.1972,0.00017,14.65663]
[1779807109195,31.48,77058.78,0.0,0.19819,0.00017,14.70233]
[1779807110743,31.48,77058.78,0.0,0.19819,0.00017,14.70233]
[1779807110861,31.48,77061.58,0.0,0.19865,0.00017,14.72346]
[1779807113611,31.48,77051.91,0.0,0.19701,0.00017,14.64786]
[1779807118916,31.48,77054.16,0.0,0.19735,0.00017,14.66385]
[1779807122751,31.47,77065.18,0.0,0.19916,0.00017,14.74696]
[1779807128685,31.46,77070.88,0.0,0.20006,0.00017,14.78831]
[1779807132063,31.46,77077.37,0.0,0.20114,0.00017,14.83742]
[1779807132206,31.46,77077.95,0.0,0.20124,0.00017,14.84168]
[1779807132627,31.46,77077.95,0.0,0.20124,0.00017,14.84168]
[1779807132659,31.46,77077.95,0.0,0.20124,0.00017,14.84168]
[1779807133010,31.46,77077.95,0.0,0.20124,0.00017,14.84168]
[1779807133159,31.46,77077.95,0.0,0.20124,0.00017,14.84168]
[1779807133219,31.46,77082.28,0.0,0.20197,0.00017,14.87475]
[1779807135154,31.46,77082.28,0.0,0.20197,0.00017,14.87475]
[1779807135220,31.46,77088.32,0.0,0.20298,0.00017,14.92061]
[1779807136092,31.46,77088.32,0.0,0.20298,0.00017,14.92061]
[1779807136134,31.46,77088.32,0.0,0.20298,0.00017,14.92061]
[1779807136171,31.46,77092.05,0.0,0.20361,0.00017,14.94892]
[1779807139391,31.46,77086.1,0.0,0.20259,0.00017,14.90288]
[1779807139447,31.46,77086.1,0.0,0.20259,0.00017,14.90288]
[1779807139764,31.46,77083.94,0.0,0.20222,0.00017,14.88613]
[1779807141119,31.46,77093.79,0.0,0.20388,0.00017,14.96108]
[1779807143243,31.45,77107.04,0.0,0.20613,0.00017,15.0616]
[1779807143923,31.45,77107.04,0.0,0.20613,0.00017,15.0616]
[1779807143966,31.45,77107.04,0.0,0.20613,0.00017,15.0616]
[1779807149847,31.45,77113.77,0.0,0.20723,0.00017,15.11046]
[1779807152146,31.44,77110.37,0.0,0.20664,0.00017,15.08412]
[1779807152290,31.44,77096.37,0.0,0.20418,0.00017,14.97161]
[1779807153062,31.44,77079.96,0.0,0.20138,0.00017,14.84548]
[1779807154073,31.44,77079.96,0.0,0.20138,0.00017,14.84548]
[1779807154156,31.44,77079.96,0.0,0.20138,0.00017,14.84548]
[1779807154289,31.44,77078.75,0.0,0.20117,0.00017,14.83583]
[1779807155077,31.44,77078.75,0.0,0.20117,0.00017,14.83583]
[1779807155188,31.44,77090.25,0.0,0.20312,0.00017,14.924]
[1779807156110,31.44,77079.21,0.0,0.20124,0.00017,14.83893]
[1779807157084,31.44,77079.21,0.0,0.20124,0.00017,14.83893]
[1779807157341,31.44,77068.31,0.0,0.19938,0.00017,14.75451]
[1779807159115,31.44,77060.11,0.0,0.198,0.00017,14.69113]
[1779807160029,31.44,77060.11,0.0,0.198,0.00017,14.69113]
[1779807160207,31.44,77060.11,0.0,0.198,0.00017,14.69113]
[1779807160214,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807160922,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807160957,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807161049,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807161070,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807161128,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807161201,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807161225,31.44,77021.06,0.0,0.19151,0.00016,14.38913]
[1779807161314,31.44,77013.46,0.0,0.19026,0.00016,14.32979]
[1779807161537,31.44,77013.46,0.0,0.19026,0.00016,14.32979]
[1779807161658,31.44,77013.46,0.0,0.19026,0.00016,14.32979]
[1779807162116,31.44,77013.46,0.0,0.19026,0.00016,14.32979]
[1779807162140,31.43,77012.92,0.0,0.19013,0.00016,14.32355]
[1779807162944,31.43,77012.92,0.0,0.19013,0.00016,14.32355]
[1779807163024,31.43,77012.92,0.0,0.19013,0.00016,14.32355]
[1779807163042,31.43,77012.97,0.0,0.19011,0.00016,14.32267]
[1779807165677,31.42,77012.32,0.0,0.18999,0.00016,14.31701]
[1779807165731,31.42,77012.32,0.0,0.18999,0.00016,14.31701]
[1779807166289,31.42,77010.78,0.0,0.18973,0.00016,14.30475]
[1779807166607,31.42,77010.78,0.0,0.18973,0.00016,14.30475]
[1779807166646,31.42,77010.78,0.0,0.18973,0.00016,14.30475]
[1779807166731,31.42,77010.78,0.0,0.18973,0.00016,14.30475]
[1779807166750,31.42,77010.78,0.0,0.18973,0.00016,14.30475]
[1779807166988,31.42,77011.06,0.0,0.18971,0.00016,14.30404]
[1779807167994,31.41,77021.23,0.0,0.19132,0.00016,14.38034]
[1779807169296,31.41,77021.23,0.0,0.19132,0.00016,14.38034]
[1779807169309,31.41,77021.23,0.0,0.19132,0.00016,14.38034]
[1779807170017,31.39,77025.27,0.0,0.19182,0.00016,14.40418]
[1779807175044,31.35,77026.42,0.0,0.19173,0.00016,14.40007]
[1779807180213,31.35,77032.06,0.0,0.19264,0.00017,14.44288]
[1779807181031,31.35,77031.69,0.0,0.19257,0.00017,14.43972]
[1779807181125,31.35,77043.4,0.0,0.19451,0.00017,14.53032]
[1779807183105,31.34,77053.18,0.0,0.19612,0.00017,14.60546]
[1779807184666,31.34,77054.32,0.0,0.19631,0.00017,14.61384]
[1779807185123,31.34,77046.53,0.0,0.19499,0.00017,14.55304]
[1779807186127,31.34,77029.68,0.0,0.19219,0.00017,14.42188]
[1779807188141,31.34,77040.08,0.0,0.1939,0.00017,14.50213]
[1779807191175,31.34,77032.69,0.0,0.19266,0.00017,14.44382]
[1779807196203,31.33,77032.03,0.0,0.19252,0.00017,14.43759]
[1779807201239,31.33,77033.91,0.0,0.19281,0.00017,14.45108]
[1779807205015,31.33,77034.93,0.0,0.19296,0.00017,14.45831]
[1779807206278,31.33,77043.44,0.0,0.19436,0.00017,14.52381]
[1779807209200,31.32,77042.85,0.0,0.19425,0.00017,14.51847]
[1779807209331,31.32,77034.75,0.0,0.1929,0.00017,14.45522]
[1779807214331,31.32,77028.84,0.0,0.19185,0.00017,14.40312]
[1779807217441,31.32,77034.91,0.0,0.19285,0.00017,14.4502]
[1779807217472,31.32,77034.91,0.0,0.19285,0.00017,14.4502]
[1779807220374,31.32,77044.9,0.0,0.19449,0.00017,14.52706]
[1779807225439,31.31,77055.6,0.0,0.19624,0.00017,14.60825]
[1779807227714,31.31,77058.26,0.0,0.19667,0.00017,14.62827]
[1779807227760,31.31,77058.26,0.0,0.19667,0.00017,14.62827]
[1779807228442,31.31,77065.86,0.0,0.19795,0.00017,14.68696]
[1779807230499,31.31,77060.32,0.0,0.19701,0.00017,14.64361]
[1779807230672,31.31,77060.32,0.0,0.19701,0.00017,14.64361]
[1779807230815,31.31,77060.32,0.0,0.19701,0.00017,14.64361]
[1779807231049,31.31,77060.32,0.0,0.19701,0.00017,14.64361]
[1779807231079,31.31,77060.32,0.0,0.19701,0.00017,14.64361]
[1779807231223,31.31,77060.32,0.0,0.19701,0.00017,14.64361]
[1779807231433,31.31,77084.08,0.0,0.20102,0.00017,14.82703]
[1779807234494,31.31,77076.5,0.0,0.1997,0.00017,14.76715]
[1779807238832,31.3,77074.07,0.0,0.19927,0.00017,14.74753]
[1779807238848,31.3,77074.07,0.0,0.19927,0.00017,14.74753]
[1779807238901,31.3,77077.98,0.0,0.19992,0.00017,14.77743]
[1779807243471,31.3,77071.44,0.0,0.1988,0.00017,14.72598]
[1779807244421,31.3,77038.12,0.0,0.19321,0.00017,14.46714]
[1779807244833,31.3,77038.12,0.0,0.19321,0.00017,14.46714]
[1779807245311,31.3,77038.12,0.0,0.19321,0.00017,14.46714]
[1779807245339,31.3,77021.06,0.0,0.19039,0.00016,14.33434]
[1779807246009,31.3,77021.06,0.0,0.19039,0.00016,14.33434]
[1779807246430,31.3,77021.06,0.0,0.19039,0.00016,14.33434]
[1779807246551,31.3,77021.44,0.0,0.19045,0.00016,14.33732]
[1779807246711,31.3,77021.48,0.0,0.19045,0.00016,14.33745]
[1779807249360,31.3,77020.84,0.0,0.19035,0.00016,14.33249]
[1779807249459,31.3,77020.58,0.0,0.19031,0.00016,14.33052]
[1779807253128,31.3,77016.38,0.0,0.18962,0.00016,14.29785]
[1779807253372,31.3,77016.36,0.0,0.18962,0.00016,14.29778]
[1779807257451,31.3,77007.45,0.0,0.18817,0.00016,14.22855]
[1779807261386,31.3,76999.95,0.0,0.18695,0.00016,14.17026]
[1779807263121,31.3,76997.74,0.0,0.18659,0.00016,14.15304]
[1779807263170,31.3,76997.74,0.0,0.18659,0.00016,14.15304]
[1779807265293,31.3,77009.65,0.0,0.18854,0.00016,14.24633]
[1779807271171,31.3,77008.8,0.0,0.18839,0.00016,14.23914]
[1779807271393,31.3,77007.99,0.0,0.1882,0.00016,14.2275]
[1779807276421,31.3,77011.16,0.0,0.18871,0.00016,14.25175]
[1779807279304,31.3,77008.92,0.0,0.18833,0.00016,14.23371]
[1779807279407,31.3,77009.93,0.0,0.1885,0.00016,14.2416]
[1779807280396,31.3,77033.7,0.0,0.19241,0.00017,14.42674]
[1779807285404,31.29,77033.04,0.0,0.19228,0.00017,14.42071]
[1779807287544,31.29,77025.36,0.0,0.191,0.00016,14.36051]
[1779807292559,31.29,77020.88,0.0,0.19025,0.00016,14.32522]
[1779807295442,31.29,77007.55,0.0,0.18806,0.00016,14.22058]
[1779807300445,31.29,77008.68,0.0,0.18821,0.00016,14.22784]
[1779807302523,31.28,76999.06,0.0,0.18663,0.00016,14.15208]
[1779807304538,31.28,76988.8,0.0,0.18496,0.00016,14.0715]
[1779807304969,31.28,76988.8,0.0,0.18496,0.00016,14.0715]
[1779807305524,31.28,76982.32,0.0,0.18391,0.00016,14.02063]
[1779807305961,31.28,76982.32,0.0,0.18391,0.00016,14.02063]
[1779807306429,31.28,76982.32,0.0,0.18391,0.00016,14.02063]
[1779807306476,31.28,76982.32,0.0,0.18391,0.00016,14.02063]
[1779807307476,31.28,76978.75,0.0,0.18333,0.00016,13.99264]
[1779807307493,31.28,76970.37,0.0,0.18199,0.00016,13.92697]
[1779807307843,31.28,76970.37,0.0,0.18199,0.00016,13.92697]
[1779807307847,31.28,76970.37,0.0,0.18199,0.00016,13.92697]
[1779807309251,31.28,76954.06,0.0,0.17938,0.00016,13.79871]
[1779807311037,31.28,76954.06,0.0,0.17938,0.00016,13.79873]
[1779807311444,31.28,76942.13,0.0,0.17749,0.00016,13.70488]
[1779807313433,31.28,76936.01,0.0,0.17653,0.00016,13.65672]
[1779807313482,31.28,76937.44,0.0,0.17676,0.00016,13.66801]
[1779807318496,31.28,76934.49,0.0,0.1763,0.00016,13.64514]
[1779807318446,31.28,76945.85,0.0,0.17809,0.00016,13.73464]
[1779807320464,31.28,76956.44,0.0,0.17977,0.00016,13.81793]
[1779807325465,31.28,76955.62,0.0,0.17964,0.00016,13.81129]
[1779807329387,31.28,76959.57,0.0,0.18027,0.00016,13.8426]
[1779807329403,31.28,76959.57,0.0,0.18027,0.00016,13.8426]
[1779807329412,31.28,76966.52,0.0,0.18138,0.00016,13.89721]
[1779807329885,31.28,76966.52,0.0,0.18138,0.00016,13.89721]
[1779807330350,31.28,76966.52,0.0,0.18138,0.00016,13.89721]
[1779807330427,31.28,76971.58,0.0,0.18219,0.00016,13.93696]
[1779807333190,31.28,76970.81,0.0,0.18202,0.00016,13.9256]
[1779807333354,31.28,76970.81,0.0,0.18202,0.00016,13.9256]
[1779807333458,31.28,76970.81,0.0,0.18202,0.00016,13.9256]
[1779807333475,31.28,76940.2,0.0,0.17715,0.00016,13.6849]
[1779807334086,31.28,76940.2,0.0,0.17715,0.00016,13.6849]
[1779807334332,31.28,76940.2,0.0,0.17715,0.00016,13.6849]
[1779807334445,31.28,76940.2,0.0,0.17715,0.00016,13.6849]
[1779807334511,31.28,76940.2,0.0,0.17715,0.00016,13.6849]
[1779807334518,31.28,76940.2,0.0,0.17715,0.00016,13.6849]
[1779807334586,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807334803,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807334839,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807334924,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807334970,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807335065,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807335094,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807335155,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807335310,31.28,76956.18,0.0,0.17968,0.00016,13.81057]
[1779807335412,31.28,76966.07,0.0,0.18126,0.00016,13.88848]
[1779807336068,31.28,76966.07,0.0,0.18126,0.00016,13.88848]
[1779807337336,31.28,76966.49,0.0,0.18133,0.00016,13.89183]
[1779807337396,31.28,76966.49,0.0,0.18133,0.00016,13.89183]
[1779807337400,31.28,76967.04,0.0,0.18141,0.00016,13.8961]
[1779807338570,31.28,76967.04,0.0,0.18141,0.00016,13.8961]
[1779807338607,31.28,76967.04,0.0,0.18141,0.00016,13.89606]
[1779807339271,31.28,76968.04,0.0,0.18157,0.00016,13.90387]
[1779807340521,31.28,76968.04,0.0,0.18157,0.00016,13.90387]
[1779807340528,31.28,76968.04,0.0,0.18157,0.00016,13.90387]
[1779807341565,31.28,76969.18,0.0,0.18175,0.00016,13.91273]
[1779807342566,31.28,76969.18,0.0,0.18175,0.00016,13.91273]
[1779807342593,31.28,76969.26,0.0,0.18177,0.00016,13.91332]
[1779807343326,31.28,76969.26,0.0,0.18176,0.00016,13.91327]
[1779807344020,31.28,76969.26,0.0,0.18176,0.00016,13.91327]
[1779807344427,31.28,76969.26,0.0,0.18176,0.00016,13.91327]
[1779807344472,31.28,76969.26,0.0,0.18176,0.00016,13.91327]
[1779807344513,31.28,76969.26,0.0,0.18176,0.00016,13.91327]
[1779807344526,31.28,76965.98,0.0,0.18124,0.00016,13.88748]
[1779807344734,31.28,76965.98,0.0,0.18124,0.00016,13.88748]
[1779807345323,31.28,76965.82,0.0,0.18121,0.00016,13.8862]
[1779807346330,31.28,76948.83,0.0,0.17851,0.00016,13.75248]
[1779807346663,31.28,76948.83,0.0,0.17851,0.00016,13.75248]
[1779807347468,31.28,76948.83,0.0,0.17851,0.00016,13.75248]
[1779807347569,31.28,76949.82,0.0,0.17866,0.00016,13.76022]
[1779807351384,31.28,76939.43,0.0,0.17702,0.00016,13.67836]
[1779807351835,31.28,76939.43,0.0,0.17702,0.00016,13.67836]
[1779807352379,31.28,76940.29,0.0,0.17715,0.00016,13.68518]
[1779807355397,31.28,76932.42,0.0,0.17592,0.00016,13.62347]
[1779807358782,31.28,76933.19,0.0,0.17605,0.00016,13.62981]
[1779807359304,31.28,76933.19,0.0,0.17605,0.00016,13.62981]
[1779807359365,31.28,76933.19,0.0,0.17605,0.00016,13.62981]
[1779807359439,31.28,76943.89,0.0,0.17773,0.00016,13.71409]
[1779807360790,31.28,76943.89,0.0,0.17774,0.00016,13.71417]
[1779807360840,31.28,76943.89,0.0,0.17774,0.00016,13.71417]
[1779807362447,31.28,76952.51,0.0,0.1791,0.00016,13.78208]
[1779807367482,31.28,76950.77,0.0,0.17881,0.00016,13.76778]
[1779807371514,31.28,76959.75,0.0,0.18024,0.00016,13.83811]
[1779807376545,31.28,76970.26,0.0,0.18191,0.00016,13.9205]
[1779807381579,31.28,76970.83,0.0,0.18198,0.00016,13.92406]
[1779807386615,31.28,76964.08,0.0,0.1809,0.00016,13.87065]
[1779807389638,31.28,76952.15,0.0,0.17899,0.00016,13.77638]
[1779807395131,31.28,76953.66,0.0,0.17917,0.00016,13.78263]
[1779807399951,31.28,76941.22,0.0,0.17719,0.00016,13.68449]
[1779807401836,31.28,76941.22,0.0,0.17719,0.00016,13.68449]
[1779807401938,31.28,76941.22,0.0,0.17719,0.00016,13.68449]
[1779807402234,31.28,76941.22,0.0,0.17719,0.00016,13.68449]
[1779807402489,31.28,76930.75,0.0,0.17555,0.00016,13.6021]
[1779807403642,31.28,76930.75,0.0,0.17555,0.00016,13.6021]
[1779807405649,31.28,76926.17,0.0,0.17483,0.00016,13.56614]
[1779807406034,31.27,76929.26,0.0,0.17531,0.00016,13.58997]
[1779807409698,31.27,76927.69,0.0,0.17506,0.00016,13.57735]
[1779807409837,31.27,76928.08,0.0,0.17511,0.00016,13.58035]
[1779807411711,31.27,76928.41,0.0,0.17516,0.00016,13.58287]
[1779807411737,31.27,76928.41,0.0,0.17516,0.00016,13.58287]
[1779807413748,31.27,76928.53,0.0,0.17518,0.00016,13.58365]
[1779807413783,31.27,76928.53,0.0,0.17518,0.00016,13.58365]
[1779807415645,31.27,76928.2,0.0,0.17513,0.00016,13.58096]
[1779807415679,31.27,76927.59,0.0,0.17503,0.00016,13.57607]
[1779807415803,31.27,76927.59,0.0,0.17503,0.00016,13.57607]
[1779807415835,31.27,76927.59,0.0,0.17503,0.00016,13.57607]
[1779807417836,31.27,76935.05,0.0,0.17619,0.00016,13.63462]
[1779807417883,31.27,76935.05,0.0,0.17619,0.00016,13.63462]
[1779807419873,31.27,76928.73,0.0,0.1752,0.00016,13.58451]
[1779807419896,31.27,76928.73,0.0,0.1752,0.00016,13.58451]
[1779807421900,31.27,76924.98,0.0,0.17461,0.00016,13.5548]
[1779807421924,31.27,76924.98,0.0,0.17461,0.00016,13.5548]
[1779807423934,31.27,76929.02,0.0,0.17524,0.00016,13.58646]
[1779807423970,31.27,76929.02,0.0,0.17524,0.00016,13.58646]
[1779807425768,31.27,76929.37,0.0,0.17529,0.00016,13.589]
[1779807425783,31.27,76929.37,0.0,0.17529,0.00016,13.589]
[1779807425953,31.27,76929.37,0.0,0.17529,0.00016,13.589]
[1779807425987,31.27,76929.37,0.0,0.17529,0.00016,13.589]
[1779807427933,31.27,76932.68,0.0,0.1758,0.00016,13.61484]
[1779807427971,31.27,76932.68,0.0,0.1758,0.00016,13.61484]
[1779807427984,31.27,76932.68,0.0,0.1758,0.00016,13.61484]
[1779807428007,31.27,76932.68,0.0,0.1758,0.00016,13.61484]
[1779807430013,31.27,76929.47,0.0,0.17529,0.00016,13.5893]
[1779807430038,31.27,76929.47,0.0,0.17529,0.00016,13.5893]
[1779807430270,31.27,76929.47,0.0,0.17529,0.00016,13.5893]
[1779807430631,31.27,76925.97,0.0,0.17474,0.00016,13.56163]
[1779807431672,31.27,76925.97,0.0,0.17474,0.00016,13.56163]
[1779807431639,31.27,76917.9,0.0,0.17348,0.00016,13.49793]
[1779807432681,31.27,76913.04,0.0,0.17273,0.00016,13.45959]
[1779807437681,31.27,76913.35,0.0,0.17278,0.00016,13.46226]
[1779807440923,31.27,76909.72,0.0,0.17222,0.00015,13.43397]
[1779807441465,31.27,76891.23,0.0,0.16937,0.00015,13.28814]
[1779807442306,31.27,76891.23,0.0,0.16937,0.00015,13.28814]
[1779807442312,31.27,76891.23,0.0,0.16937,0.00015,13.28814]
[1779807442523,31.27,76891.23,0.0,0.16937,0.00015,13.28814]
[1779807442612,31.27,76885.12,0.0,0.16843,0.00015,13.23955]
[1779807442709,31.27,76885.12,0.0,0.16843,0.00015,13.23955]
[1779807442735,31.27,76885.12,0.0,0.16843,0.00015,13.23955]
[1779807442830,31.27,76885.12,0.0,0.16843,0.00015,13.23955]
[1779807442844,31.27,76885.12,0.0,0.16843,0.00015,13.23955]
[1779807442861,31.27,76885.12,0.0,0.16843,0.00015,13.23955]
[1779807442942,31.27,76885.12,0.0,0.16843,0.00015,13.23955]
[1779807443032,31.27,76885.41,0.0,0.16847,0.00015,13.24168]
[1779807446432,31.27,76873.42,0.0,0.16664,0.00015,13.14664]
[1779807446912,31.27,76873.42,0.0,0.16664,0.00015,13.14664]
[1779807447546,31.27,76873.42,0.0,0.16664,0.00015,13.14664]
[1779807447590,31.27,76873.42,0.0,0.16664,0.00015,13.14664]
[1779807447648,31.27,76860.93,0.0,0.16475,0.00015,13.0479]
[1779807449311,31.27,76860.93,0.0,0.16475,0.00015,13.0479]
[1779807449593,31.27,76857.22,0.0,0.16419,0.00015,13.01871]
[1779807451069,31.27,76866.14,0.0,0.16549,0.00015,13.08435]
[1779807451838,31.27,76866.14,0.0,0.16549,0.00015,13.08435]
[1779807452588,31.27,76874.15,0.0,0.16671,0.00015,13.14774]
[1779807457589,31.27,76872.33,0.0,0.16644,0.00015,13.13359]
[1779807462612,31.27,76876.82,0.0,0.16713,0.00015,13.16934]
[1779807463735,31.27,76884.79,0.0,0.16834,0.00015,13.23232]
[1779807468759,31.27,76885.33,0.0,0.16842,0.00015,13.2363]
[1779807472735,31.27,76877.54,0.0,0.16723,0.00015,13.1745]
[1779807475702,31.27,76876.78,0.0,0.16711,0.00015,13.16848]
[1779807475724,31.27,76876.78,0.0,0.16711,0.00015,13.16848]
[1779807480809,31.27,76880.94,0.0,0.16774,0.00015,13.20124]
[1779807484301,31.27,76900.07,0.0,0.17067,0.00015,13.35215]
[1779807489335,31.27,76903.08,0.0,0.17114,0.00015,13.37595]
[1779807493363,31.27,76893.3,0.0,0.16963,0.00015,13.2989]
[1779807498400,31.27,76895.8,0.0,0.17003,0.00015,13.31913]
[1779807503434,31.27,76890.27,0.0,0.16918,0.00015,13.27559]
[1779807508469,31.27,76893.27,0.0,0.16965,0.00015,13.2998]
[1779807513505,31.27,76894.75,0.0,0.16984,0.00015,13.3068]
[1779807514511,31.27,76886.37,0.0,0.16855,0.00015,13.24051]
[1779807519546,31.27,76888.42,0.0,0.16886,0.00015,13.25632]
[1779807524583,31.27,76894.1,0.0,0.16974,0.00015,13.30165]
[1779807529618,31.27,76892.9,0.0,0.16956,0.00015,13.29253]
[1779807532757,31.27,76867.9,0.0,0.16575,0.00015,13.09486]
[1779807533071,31.27,76867.9,0.0,0.16575,0.00015,13.09486]
[1779807533608,31.27,76867.9,0.0,0.16575,0.00015,13.09486]
[1779807533698,31.27,76867.9,0.0,0.16574,0.00015,13.09471]
[1779807533803,31.27,76867.9,0.0,0.16574,0.00015,13.09471]
[1779807534112,31.27,76867.9,0.0,0.16574,0.00015,13.09471]
[1779807534283,31.27,76867.9,0.0,0.16574,0.00015,13.09471]
[1779807534683,31.27,76867.79,0.0,0.16573,0.00015,13.09391]
[1779807535167,31.27,76867.79,0.0,0.16573,0.00015,13.09391]
[1779807535473,31.27,76867.79,0.0,0.16573,0.00015,13.09391]
[1779807535747,31.27,76867.79,0.0,0.16573,0.00015,13.09391]
[1779807535864,31.27,76870.22,0.0,0.1661,0.00015,13.11319]
[1779807536184,31.27,76870.22,0.0,0.1661,0.00015,13.11319]
[1779807536697,31.27,76870.22,0.0,0.1661,0.00015,13.11324]
[1779807539720,31.27,76879.37,0.0,0.16749,0.00015,13.18565]
[1779807543751,31.27,76863.95,0.0,0.16515,0.00015,13.06383]
[1779807548786,31.28,76867.18,0.0,0.16565,0.00015,13.08983]
[1779807554098,31.28,76865.82,0.0,0.16545,0.00015,13.07957]
[1779807556763,31.28,76861.92,0.0,0.16487,0.00015,13.04886]
[1779807557782,31.28,76858.58,0.0,0.16437,0.00015,13.02262]
[1779807557806,31.28,76850.55,0.0,0.16317,0.00015,12.95959]
[1779807557894,31.28,76850.55,0.0,0.16317,0.00015,12.95959]
[1779807560425,31.28,76848.19,0.0,0.16282,0.00015,12.94122]
[1779807560493,31.28,76838.58,0.0,0.1614,0.00015,12.86598]
[1779807566019,31.28,76835.65,0.0,0.161,0.00015,12.84442]
[1779807566060,31.29,76850.97,0.0,0.1633,0.00015,12.96626]
[1779807571956,31.29,76852.61,0.0,0.16352,0.00015,12.97532]
[1779807575127,31.29,76853.9,0.0,0.16372,0.00015,12.98597]
[1779807575226,31.29,76853.9,0.0,0.16372,0.00015,12.98597]
[1779807575742,31.29,76854.71,0.0,0.16385,0.00015,12.99259]
[1779807577700,31.29,76854.71,0.0,0.16385,0.00015,12.99259]
[1779807580976,31.29,76847.59,0.0,0.1628,0.00015,12.93749]
[1779807583775,31.3,76841.79,0.0,0.16195,0.00015,12.89237]
[1779807583807,31.3,76841.79,0.0,0.16195,0.00015,12.89237]
[1779807583889,31.3,76841.21,0.0,0.16187,0.00015,12.88817]
[1779807584042,31.31,76838.18,0.0,0.1615,0.00015,12.86823]
[1779807587576,31.32,76836.47,0.0,0.16138,0.00015,12.86218]
[1779807588164,31.33,76834.66,0.0,0.16119,0.00015,12.85151]
[1779807588189,31.33,76834.66,0.0,0.16119,0.00015,12.85151]
[1779807588260,31.34,76834.54,0.0,0.16124,0.00015,12.85449]
[1779807590165,31.34,76834.54,0.0,0.16122,0.00015,12.85349]
[1779807590185,31.34,76834.54,0.0,0.16122,0.00015,12.85349]
[1779807590256,31.34,76834.0,0.0,0.16113,0.00015,12.84827]
[1779807596130,31.33,76831.03,0.0,0.16063,0.00015,12.82215]
[1779807601620,31.33,76830.63,0.0,0.16057,0.00015,12.81874]
[1779807601666,31.33,76819.18,0.0,0.15887,0.00015,12.72791]
[1779807601952,31.33,76819.18,0.0,0.15887,0.00015,12.72791]
[1779807602112,31.33,76819.18,0.0,0.15887,0.00015,12.72791]
[1779807602135,31.33,76819.18,0.0,0.15887,0.00015,12.72791]
[1779807602616,31.33,76819.18,0.0,0.15887,0.00015,12.72791]
[1779807602833,31.33,76819.18,0.0,0.15887,0.00015,12.72791]
[1779807602767,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807602975,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603061,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603179,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603337,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603389,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603563,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603601,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603788,31.32,76836.8,0.0,0.16142,0.00015,12.86416]
[1779807603654,31.32,76841.62,0.0,0.16214,0.00015,12.90208]
[1779807607480,31.32,76833.03,0.0,0.1608,0.00015,12.8313]
[1779807608299,31.32,76833.03,0.0,0.1608,0.00015,12.8313]
[1779807608322,31.32,76833.03,0.0,0.1608,0.00015,12.8313]
[1779807608406,31.32,76833.03,0.0,0.1608,0.00015,12.8313]
[1779807608435,31.32,76833.03,0.0,0.1608,0.00015,12.8313]
[1779807608517,31.32,76833.03,0.0,0.1608,0.00015,12.8313]
[1779807608566,31.31,76833.21,0.0,0.16082,0.00015,12.83208]
[1779807609197,31.31,76833.21,0.0,0.16082,0.00015,12.83208]
[1779807609271,31.31,76832.71,0.0,0.16073,0.00015,12.82748]
[1779807610354,31.31,76832.71,0.0,0.16073,0.00015,12.82748]
[1779807610389,31.31,76832.71,0.0,0.16073,0.00015,12.82748]
[1779807610522,31.31,76854.56,0.0,0.16398,0.00015,12.99927]
[1779807614263,31.3,76868.47,0.0,0.166,0.00015,13.10549]
[1779807615672,31.3,76855.92,0.0,0.1641,0.00015,13.00606]
[1779807617473,31.3,76855.92,0.0,0.1641,0.00015,13.00569]
[1779807617532,31.3,76855.92,0.0,0.1641,0.00015,13.00569]
[1779807617565,31.29,76859.31,0.0,0.16456,0.00015,13.02994]
[1779807618690,31.29,76859.31,0.0,0.16456,0.00015,13.02994]
[1779807618808,31.29,76859.31,0.0,0.16456,0.00015,13.02994]
[1779807618820,31.29,76859.31,0.0,0.16456,0.00015,13.02994]
[1779807618857,31.29,76859.89,0.0,0.16459,0.00015,13.03164]
[1779807619026,31.29,76859.89,0.0,0.16459,0.00015,13.03164]
[1779807621627,31.27,76867.11,0.0,0.16558,0.00015,13.0837]
[1779807621638,31.27,76867.11,0.0,0.16558,0.00015,13.0837]
[1779807621688,31.27,76867.11,0.0,0.16558,0.00015,13.0837]
[1779807621762,31.28,76878.37,0.0,0.1673,0.00015,13.17328]
[1779807623382,31.28,76878.37,0.0,0.1673,0.00015,13.17325]
[1779807623428,31.28,76888.95,0.0,0.16892,0.00015,13.25677]
[1779807624539,31.28,76888.95,0.0,0.16892,0.00015,13.25677]
[1779807625404,31.28,76884.52,0.0,0.16824,0.00015,13.22166]
[1779807625882,31.27,76885.27,0.0,0.16835,0.00015,13.22745]
[1779807627496,31.27,76889.74,0.0,0.16903,0.00015,13.26267]
[1779807627643,31.27,76891.43,0.0,0.16929,0.00015,13.27593]
[1779807628194,31.27,76891.43,0.0,0.16929,0.00015,13.27593]
[1779807628201,31.27,76891.43,0.0,0.16929,0.00015,13.27593]
[1779807628391,31.27,76891.43,0.0,0.16929,0.00015,13.27593]
[1779807628574,31.27,76891.43,0.0,0.16929,0.00015,13.27593]
[1779807628761,31.27,76891.43,0.0,0.16929,0.00015,13.27593]
[1779807628791,31.27,76891.43,0.0,0.16929,0.00015,13.27593]
[1779807628813,31.27,76906.58,0.0,0.17162,0.00015,13.39538]
[1779807629149,31.27,76906.58,0.0,0.17162,0.00015,13.39538]
[1779807629270,31.27,76906.58,0.0,0.17162,0.00015,13.39538]
[1779807629362,31.27,76906.58,0.0,0.17162,0.00015,13.39538]
[1779807629423,31.27,76906.58,0.0,0.17162,0.00015,13.39538]
[1779807629455,31.27,76906.58,0.0,0.17162,0.00015,13.39538]
[1779807629620,31.27,76906.58,0.0,0.17162,0.00015,13.39538]
[1779807629719,31.27,76908.79,0.0,0.17196,0.00015,13.41272]
[1779807631585,31.27,76908.79,0.0,0.17196,0.00015,13.41248]
[1779807631602,31.27,76908.79,0.0,0.17196,0.00015,13.41248]
[1779807631619,31.27,76908.79,0.0,0.17196,0.00015,13.41248]
[1779807631673,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632554,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632563,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632593,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632707,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632742,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632755,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632892,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632903,31.27,76909.0,0.0,0.17193,0.00015,13.40865]
[1779807632874,31.27,76909.98,0.0,0.17208,0.00016,13.41611]
[1779807632923,31.27,76909.98,0.0,0.17208,0.00016,13.41611]
[1779807633603,31.27,76909.98,0.0,0.17208,0.00016,13.41611]
[1779807633639,31.27,76909.98,0.0,0.17208,0.00016,13.41611]
[1779807633704,31.27,76910.82,0.0,0.17221,0.00016,13.42247]
[1779807634963,31.27,76910.82,0.0,0.1722,0.00016,13.42221]
[1779807635016,31.27,76910.82,0.0,0.1722,0.00016,13.42221]
[1779807635548,31.27,76910.82,0.0,0.1722,0.00016,13.42221]
[1779807635557,31.27,76910.82,0.0,0.1722,0.00016,13.42221]
[1779807635875,31.27,76909.45,0.0,0.17198,0.00015,13.41114]
[1779807636213,31.27,76909.45,0.0,0.17198,0.00015,13.41114]
[1779807636417,31.27,76909.45,0.0,0.17198,0.00015,13.41088]
[1779807640733,31.27,76915.86,0.0,0.17296,0.00016,13.46062]
[1779807640842,31.27,76915.86,0.0,0.17296,0.00016,13.46062]
[1779807640890,31.27,76900.33,0.0,0.17055,0.00015,13.33776]
[1779807645899,31.26,76898.67,0.0,0.17028,0.00015,13.32399]
[1779807650919,31.26,76899.76,0.0,0.17043,0.00015,13.33193]
[1779807651857,31.26,76913.46,0.0,0.17255,0.00016,13.43979]
[1779807654489,31.26,76909.92,0.0,0.17195,0.00016,13.40964]
[1779807654878,31.26,76916.4,0.0,0.17295,0.00016,13.46054]
[1779807656827,31.25,76936.48,0.0,0.17608,0.00016,13.61837]
[1779807659859,31.24,76928.25,0.0,0.17468,0.00016,13.54798]
[1779807664876,31.23,76923.76,0.0,0.17388,0.00016,13.50753]
[1779807669882,31.19,76924.22,0.0,0.17363,0.00016,13.49552]
[1779807674911,31.15,76923.82,0.0,0.17326,0.00016,13.47682]
[1779807677140,31.11,76921.39,0.0,0.17261,0.00016,13.44419]
[1779807677160,31.11,76921.39,0.0,0.17261,0.00016,13.44419]
[1779807677926,31.1,76921.69,0.0,0.17256,0.00016,13.44181]
[1779807683337,31.07,76920.27,0.0,0.17212,0.00016,13.41975]
[1779807683681,31.07,76920.27,0.0,0.17212,0.00016,13.41975]
[1779807683754,31.07,76917.22,0.0,0.17163,0.00016,13.39509]
[1779807683999,31.07,76917.22,0.0,0.17163,0.00016,13.39509]
[1779807684063,31.07,76917.22,0.0,0.17163,0.00016,13.39509]
[1779807684421,31.07,76917.22,0.0,0.17163,0.00016,13.39509]
[1779807684465,31.07,76917.22,0.0,0.17163,0.00016,13.39509]
[1779807684538,31.07,76917.22,0.0,0.17163,0.00016,13.39509]
[1779807684628,31.07,76917.22,0.0,0.17163,0.00016,13.39509]
[1779807684762,31.07,76896.98,0.0,0.16849,0.00015,13.23389]
[1779807686809,31.07,76899.69,0.0,0.1689,0.00015,13.25519]
[1779807687701,31.07,76896.14,0.0,0.16835,0.00015,13.22672]
[1779807687737,31.07,76896.14,0.0,0.16835,0.00015,13.22672]
[1779807687752,31.07,76896.14,0.0,0.16835,0.00015,13.22672]
[1779807687839,31.07,76896.79,0.0,0.16844,0.00015,13.23141]
[1779807688805,31.07,76896.79,0.0,0.16844,0.00015,13.23141]
[1779807688908,31.06,76894.93,0.0,0.16807,0.00015,13.21223]
[1779807690910,31.05,76896.87,0.0,0.16828,0.00015,13.22335]
[1779807690925,31.05,76896.87,0.0,0.16828,0.00015,13.22335]
[1779807690961,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691002,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691192,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691212,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691453,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691473,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691526,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691749,31.04,76904.89,0.0,0.16944,0.00015,13.28316]
[1779807691816,31.03,76919.92,0.0,0.17165,0.00016,13.39343]
[1779807692952,31.03,76919.92,0.0,0.17165,0.00016,13.39343]
[1779807692978,31.03,76918.15,0.0,0.17137,0.00016,13.37936]
[1779807692987,31.03,76918.15,0.0,0.17137,0.00016,13.37936]
[1779807694850,31.03,76918.15,0.0,0.17137,0.00016,13.3792]
[1779807694859,31.03,76918.15,0.0,0.17137,0.00016,13.3792]
[1779807694896,31.03,76918.15,0.0,0.17137,0.00016,13.3792]
[1779807694877,31.03,76919.76,0.0,0.17161,0.00016,13.39186]
[1779807694996,31.03,76919.76,0.0,0.17161,0.00016,13.39186]
[1779807695444,31.03,76919.76,0.0,0.17161,0.00016,13.39186]
[1779807695469,31.03,76919.76,0.0,0.17161,0.00016,13.39186]
[1779807695841,31.03,76919.24,0.0,0.17153,0.00016,13.38735]
[1779807696414,31.03,76919.24,0.0,0.17153,0.00016,13.38735]
[1779807696845,31.03,76907.43,0.0,0.16968,0.00015,13.29302]
[1779807697011,31.03,76907.43,0.0,0.16968,0.00015,13.29302]
[1779807697048,31.03,76907.43,0.0,0.16968,0.00015,13.29302]
[1779807697852,31.02,76906.51,0.0,0.16953,0.00015,13.28518]
[1779807699012,31.02,76909.86,0.0,0.17004,0.00016,13.31133]
[1779807699281,31.02,76909.86,0.0,0.17004,0.00016,13.31133]
[1779807699866,31.02,76909.21,0.0,0.16993,0.00016,13.30581]
[1779807701244,31.02,76908.73,0.0,0.16985,0.00016,13.30165]
[1779807701821,31.02,76908.73,0.0,0.16985,0.00016,13.30165]
[1779807701855,31.02,76908.73,0.0,0.16985,0.00016,13.30165]
[1779807701921,31.02,76883.34,0.0,0.16593,0.00015,13.09899]
[1779807703068,31.02,76883.34,0.0,0.16592,0.00015,13.0985]
[1779807703102,31.02,76883.34,0.0,0.16592,0.00015,13.0985]
[1779807703895,31.01,76881.02,0.0,0.16552,0.00015,13.0773]
[1779807704548,31.01,76881.02,0.0,0.16552,0.00015,13.0773]
[1779807709946,30.99,76878.14,0.0,0.16488,0.00015,13.04447]
[1779807713978,30.99,76864.89,0.0,0.16286,0.00015,12.93793]
[1779807714429,30.99,76864.89,0.0,0.16286,0.00015,12.93793]
[1779807714468,30.99,76864.89,0.0,0.16286,0.00015,12.93793]
[1779807714990,30.98,76855.9,0.0,0.16144,0.00015,12.86304]
[1779807715752,30.98,76855.9,0.0,0.16144,0.00015,12.86304]
[1779807715762,30.98,76855.9,0.0,0.16144,0.00015,12.86304]
[1779807715845,30.98,76846.34,0.0,0.16001,0.00015,12.78678]
[1779807716664,30.97,76837.38,0.0,0.1586,0.00015,12.71137]
[1779807717482,30.97,76852.93,0.0,0.16092,0.00015,12.83545]
[1779807720276,30.96,76859.82,0.0,0.16192,0.00015,12.88866]
[1779807720385,30.96,76859.82,0.0,0.16192,0.00015,12.88866]
[1779807720486,30.96,76858.83,0.0,0.16177,0.00015,12.88052]
[1779807724072,30.96,76853.38,0.0,0.16089,0.00015,12.8342]
[1779807725394,30.95,76852.44,0.0,0.16072,0.00015,12.82485]
[1779807725946,30.94,76851.41,0.0,0.16048,0.00015,12.81251]
[1779807726435,30.94,76851.41,0.0,0.16048,0.00015,12.81251]
[1779807726907,30.93,76851.61,0.0,0.16044,0.00015,12.81017]
[1779807730953,30.93,76829.11,0.0,0.15703,0.00015,12.62763]
[1779807732157,30.92,76829.79,0.0,0.15711,0.00015,12.63174]
[1779807732230,30.92,76829.79,0.0,0.15711,0.00015,12.63174]
[1779807732982,30.92,76836.37,0.0,0.15806,0.00015,12.683]
[1779807734022,30.92,76825.22,0.0,0.15641,0.00015,12.59397]
[1779807735913,30.92,76815.56,0.0,0.15497,0.00015,12.51564]
[1779807736086,30.92,76815.56,0.0,0.15497,0.00015,12.51564]
[1779807736814,30.92,76815.56,0.0,0.15497,0.00015,12.51564]
[1779807736935,30.92,76815.56,0.0,0.15497,0.00015,12.51564]
[1779807737039,30.92,76806.31,0.0,0.15361,0.00015,12.44153]
[1779807737678,30.92,76806.31,0.0,0.15361,0.00015,12.44153]
[1779807737979,30.91,76787.33,0.0,0.15083,0.00014,12.28861]
[1779807738828,30.91,76777.75,0.0,0.14946,0.00014,12.21226]
[1779807739146,30.91,76777.75,0.0,0.14946,0.00014,12.21226]
[1779807739715,30.91,76777.75,0.0,0.14946,0.00014,12.21226]
[1779807739757,30.91,76777.75,0.0,0.14946,0.00014,12.21226]
[1779807740072,30.91,76768.88,0.0,0.14817,0.00014,12.14054]
[1779807740460,30.91,76768.88,0.0,0.14817,0.00014,12.14054]
[1779807740881,30.91,76768.88,0.0,0.14817,0.00014,12.14054]
[1779807741024,30.91,76768.88,0.0,0.14817,0.00014,12.14054]
[1779807740916,30.91,76746.73,0.0,0.14503,0.00014,11.96383]
[1779807741195,30.91,76746.73,0.0,0.14503,0.00014,11.96383]
[1779807741292,30.91,76746.73,0.0,0.14503,0.00014,11.96383]
[1779807741439,30.91,76746.73,0.0,0.14503,0.00014,11.96383]
[1779807741475,30.91,76746.73,0.0,0.14503,0.00014,11.96383]
[1779807741962,30.91,76734.3,0.0,0.14329,0.00014,11.8652]
[1779807742200,30.91,76734.3,0.0,0.14329,0.00014,11.8652]
[1779807742637,30.91,76734.3,0.0,0.14329,0.00014,11.8652]
[1779807742671,30.91,76763.33,0.0,0.14738,0.00014,12.09626]
[1779807745325,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745368,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745466,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745490,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745565,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745625,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745776,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745801,30.91,76769.12,0.0,0.14822,0.00014,12.14324]
[1779807745877,30.91,76786.85,0.0,0.15077,0.00014,12.28518]
[1779807749933,30.92,76784.9,0.0,0.15051,0.00014,12.27056]
[1779807749963,30.92,76784.9,0.0,0.15051,0.00014,12.27056]
[1779807749993,30.92,76784.9,0.0,0.15051,0.00014,12.27056]
[1779807749963,30.92,76782.43,0.0,0.15015,0.00014,12.25093]
[1779807750733,30.92,76782.43,0.0,0.15015,0.00014,12.25093]
[1779807750748,30.92,76782.43,0.0,0.15015,0.00014,12.25093]
[1779807750768,30.92,76782.43,0.0,0.15015,0.00014,12.25093]
[1779807750792,30.92,76782.43,0.0,0.15015,0.00014,12.25093]
[1779807750857,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751498,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751509,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751537,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751583,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751607,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751635,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751806,30.92,76791.52,0.0,0.15148,0.00014,12.32451]
[1779807751885,30.92,76805.67,0.0,0.15349,0.00015,12.43223]
[1779807754145,30.92,76808.04,0.0,0.15383,0.00015,12.45101]
[1779807754249,30.92,76808.04,0.0,0.15383,0.00015,12.45101]
[1779807754282,30.92,76808.04,0.0,0.15383,0.00015,12.45101]
[1779807754308,30.92,76808.04,0.0,0.15383,0.00015,12.45101]
[1779807755066,30.92,76781.23,0.0,0.14994,0.00014,12.23688]
[1779807757628,30.92,76783.1,0.0,0.15023,0.00014,12.25292]
[1779807757850,30.92,76783.1,0.0,0.15023,0.00014,12.25292]
[1779807757899,30.92,76793.71,0.0,0.15176,0.00014,12.33763]
[1779807758158,30.92,76793.71,0.0,0.15176,0.00014,12.33763]
[1779807758303,30.92,76793.71,0.0,0.15176,0.00014,12.33763]
[1779807758395,30.92,76793.71,0.0,0.15176,0.00014,12.33763]
[1779807758574,30.92,76793.71,0.0,0.15176,0.00014,12.33763]
[1779807759029,30.92,76793.71,0.0,0.15176,0.00014,12.33763]
[1779807759033,30.92,76816.84,0.0,0.15513,0.00015,12.522]
[1779807759111,30.92,76816.84,0.0,0.15513,0.00015,12.522]
[1779807759122,30.92,76816.84,0.0,0.15513,0.00015,12.522]
[1779807759469,30.92,76816.84,0.0,0.15513,0.00015,12.522]
[1779807759505,30.92,76816.84,0.0,0.15513,0.00015,12.522]
[1779807759570,30.92,76826.14,0.0,0.1565,0.00015,12.59628]
[1779807761820,30.92,76828.37,0.0,0.15683,0.00015,12.61398]
[1779807761866,30.92,76828.37,0.0,0.15683,0.00015,12.61398]
[1779807761912,30.92,76828.37,0.0,0.15683,0.00015,12.61398]
[1779807761941,30.92,76828.37,0.0,0.15683,0.00015,12.61398]
[1779807762042,30.92,76827.8,0.0,0.15674,0.00015,12.60928]
[1779807763048,30.92,76827.8,0.0,0.15674,0.00015,12.60928]
[1779807763681,30.92,76832.67,0.0,0.15746,0.00015,12.64794]
[1779807764668,30.92,76819.6,0.0,0.15552,0.00015,12.54334]
[1779807766130,30.92,76822.0,0.0,0.15587,0.00015,12.56221]
[1779807766404,30.92,76822.0,0.0,0.15586,0.00015,12.56189]
[1779807771879,30.91,76821.27,0.0,0.15573,0.00015,12.55478]
[1779807771965,30.91,76821.27,0.0,0.15573,0.00015,12.55478]
[1779807772072,30.91,76815.76,0.0,0.15492,0.00015,12.51046]
[1779807773020,30.91,76801.3,0.0,0.1528,0.00015,12.39472]
[1779807774500,30.91,76801.3,0.0,0.1528,0.00015,12.3946]
[1779807774562,30.91,76811.23,0.0,0.15424,0.00015,12.47377]
[1779807777392,30.91,76817.3,0.0,0.15512,0.00015,12.52176]
[1779807777409,30.91,76817.3,0.0,0.15512,0.00015,12.52176]
[1779807777566,30.91,76817.3,0.0,0.15512,0.00015,12.52176]
[1779807777619,30.91,76807.34,0.0,0.15366,0.00015,12.44192]
[1779807778668,30.91,76795.09,0.0,0.15188,0.00014,12.34418]
[1779807781098,30.91,76768.68,0.0,0.14809,0.00014,12.13354]
[1779807781427,30.91,76768.68,0.0,0.14809,0.00014,12.13354]
[1779807781511,30.91,76768.68,0.0,0.14809,0.00014,12.13354]
[1779807781841,30.91,76768.68,0.0,0.14809,0.00014,12.13354]
[1779807782049,30.91,76736.89,0.0,0.1436,0.00014,11.88038]
[1779807782320,30.91,76736.89,0.0,0.1436,0.00014,11.88038]
[1779807782521,30.91,76736.89,0.0,0.1436,0.00014,11.88038]
[1779807782588,30.91,76736.89,0.0,0.1436,0.00014,11.88038]
[1779807782648,30.91,76738.75,0.0,0.14387,0.00014,11.89544]
[1779807783916,30.91,76738.75,0.0,0.14387,0.00014,11.89544]
[1779807783988,30.91,76738.52,0.0,0.14384,0.00014,11.89386]
[1779807784881,30.91,76757.06,0.0,0.14645,0.00014,12.04164]
[1779807787100,30.91,76738.16,0.0,0.1438,0.00014,11.89163]
[1779807787219,30.91,76738.16,0.0,0.1438,0.00014,11.89163]
[1779807787429,30.91,76738.16,0.0,0.1438,0.00014,11.89163]
[1779807787443,30.91,76738.16,0.0,0.1438,0.00014,11.89163]
[1779807787562,30.91,76738.16,0.0,0.1438,0.00014,11.89163]
[1779807787836,30.91,76738.16,0.0,0.1438,0.00014,11.89163]
[1779807787935,30.91,76727.65,0.0,0.14234,0.00014,11.8081]
[1779807788907,30.91,76712.99,0.0,0.14032,0.00014,11.69197]
[1779807791708,30.92,76715.73,0.0,0.1407,0.00014,11.71434]
[1779807791742,30.92,76715.73,0.0,0.1407,0.00014,11.71434]
[1779807791756,30.92,76706.97,0.0,0.1395,0.00014,11.64509]
[1779807793017,30.92,76706.97,0.0,0.1395,0.00014,11.64509]
[1779807793053,30.92,76690.91,0.0,0.13732,0.00014,11.51786]
[1779807793917,30.92,76690.91,0.0,0.13732,0.00014,11.51786]
[1779807794002,30.92,76652.27,0.0,0.13215,0.00013,11.21294]
[1779807794651,30.92,76652.27,0.0,0.13215,0.00013,11.21294]
[1779807794755,30.92,76649.29,0.0,0.13176,0.00013,11.19]
[1779807795586,30.92,76649.29,0.0,0.13176,0.00013,11.19]
[1779807795754,30.92,76649.29,0.0,0.13176,0.00013,11.19]
[1779807795862,30.92,76649.29,0.0,0.13176,0.00013,11.19]
[1779807795916,30.92,76644.09,0.0,0.13108,0.00013,11.14911]
[1779807796322,30.92,76644.09,0.0,0.13108,0.00013,11.14911]
[1779807796456,30.92,76644.09,0.0,0.13108,0.00013,11.14911]
[1779807796658,30.92,76644.09,0.0,0.13108,0.00013,11.14911]
[1779807796831,30.95,76664.01,0.0,0.13398,0.00013,11.32161]
[1779807797367,30.95,76664.01,0.0,0.13398,0.00013,11.32161]
[1779807797725,30.95,76664.01,0.0,0.13398,0.00013,11.32161]
[1779807797853,30.95,76664.01,0.0,0.13398,0.00013,11.32161]
[1779807797909,30.95,76663.63,0.0,0.13393,0.00013,11.31862]
[1779807798714,30.95,76663.63,0.0,0.13393,0.00013,11.31862]
[1779807799038,30.95,76655.39,0.0,0.13284,0.00013,11.25397]
[1779807799808,30.95,76655.39,0.0,0.13284,0.00013,11.25397]
[1779807800051,30.95,76646.52,0.0,0.13167,0.00013,11.18402]
[1779807800647,30.95,76646.52,0.0,0.13167,0.00013,11.18402]
[1779807800677,30.95,76646.52,0.0,0.13167,0.00013,11.18402]
[1779807800687,30.95,76646.52,0.0,0.13167,0.00013,11.18402]
[1779807800714,30.95,76646.52,0.0,0.13167,0.00013,11.18402]
[1779807800731,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807801624,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807801650,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807801819,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807801862,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807801934,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807801953,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807801972,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807802012,30.95,76647.06,0.0,0.13174,0.00013,11.18827]
[1779807802040,30.95,76661.5,0.0,0.13367,0.00013,11.30312]
[1779807802293,30.95,76661.5,0.0,0.13367,0.00013,11.30312]
[1779807802390,30.95,76661.5,0.0,0.13367,0.00013,11.30312]
[1779807802423,30.95,76661.5,0.0,0.13367,0.00013,11.30312]
[1779807802454,30.95,76661.5,0.0,0.13367,0.00013,11.30312]
[1779807802714,30.95,76654.29,0.0,0.13271,0.00013,11.24637]
[1779807804387,30.95,76653.63,0.0,0.13261,0.00013,11.24027]
[1779807804449,30.95,76653.63,0.0,0.13261,0.00013,11.24027]
[1779807804508,30.95,76653.63,0.0,0.13261,0.00013,11.24027]
[1779807804951,30.95,76653.63,0.0,0.13261,0.00013,11.24027]
[1779807804965,30.95,76650.14,0.0,0.13216,0.00013,11.21355]
[1779807806149,30.95,76650.14,0.0,0.13216,0.00013,11.21355]
[1779807806198,30.95,76649.91,0.0,0.13214,0.00013,11.21195]
[1779807807117,30.95,76644.76,0.0,0.13146,0.00013,11.17168]
[1779807807318,30.95,76644.76,0.0,0.13146,0.00013,11.17168]
[1779807807358,30.95,76644.76,0.0,0.13146,0.00013,11.17168]
[1779807807657,30.95,76644.76,0.0,0.13146,0.00013,11.17168]
[1779807808260,30.96,76640.21,0.0,0.13088,0.00013,11.13671]
[1779807808388,30.96,76640.21,0.0,0.13088,0.00013,11.13671]
[1779807808402,30.96,76640.21,0.0,0.13088,0.00013,11.13671]
[1779807808430,30.96,76640.21,0.0,0.13088,0.00013,11.13671]
[1779807809143,30.96,76636.37,0.0,0.1304,0.00013,11.10784]
[1779807812364,30.97,76638.88,0.0,0.13072,0.00013,11.12523]
[1779807813165,30.97,76638.88,0.0,0.13072,0.00013,11.12523]
[1779807812888,30.97,76646.91,0.0,0.1318,0.00013,11.18961]
[1779807813377,30.97,76646.91,0.0,0.1318,0.00013,11.18961]
[1779807813602,30.97,76646.91,0.0,0.1318,0.00013,11.18961]
[1779807814003,30.97,76646.91,0.0,0.1318,0.00013,11.18961]
[1779807814030,30.97,76627.95,0.0,0.12935,0.00013,11.0426]
[1779807815837,30.97,76627.18,0.0,0.12925,0.00013,11.03657]
[1779807815896,30.97,76627.18,0.0,0.12925,0.00013,11.03657]
[1779807815939,30.97,76627.18,0.0,0.12925,0.00013,11.03657]
[1779807816148,30.97,76622.36,0.0,0.12864,0.00013,10.99938]
[1779807817827,30.97,76611.98,0.0,0.1273,0.00013,10.91854]
[1779807820158,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807820632,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807820651,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807820743,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807820761,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807820763,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807820801,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807821009,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807821173,30.98,76610.24,0.0,0.12709,0.00013,10.90584]
[1779807821106,30.98,76608.54,0.0,0.12691,0.00013,10.89484]
[1779807821260,30.98,76608.54,0.0,0.12691,0.00013,10.89484]
[1779807822164,30.98,76608.54,0.0,0.12691,0.00013,10.89484]
[1779807822169,30.98,76624.59,0.0,0.129,0.00013,11.02142]
[1779807822330,30.98,76624.59,0.0,0.129,0.00013,11.02142]
[1779807823056,30.99,76633.53,0.0,0.13021,0.00013,11.09409]
[1779807823996,30.99,76633.53,0.0,0.13021,0.00013,11.09409]
[1779807824026,30.99,76633.53,0.0,0.13021,0.00013,11.09409]
[1779807824069,30.99,76633.53,0.0,0.13021,0.00013,11.09409]
[1779807824092,30.99,76633.53,0.0,0.13021,0.00013,11.09409]
[1779807824201,30.99,76639.94,0.0,0.13108,0.00013,11.14602]
[1779807825146,30.99,76639.94,0.0,0.13108,0.00013,11.14602]
[1779807825160,30.99,76638.44,0.0,0.1309,0.00013,11.13524]
[1779807825615,30.99,76638.44,0.0,0.1309,0.00013,11.13524]
[1779807825942,30.99,76638.44,0.0,0.1309,0.00013,11.13524]
[1779807826155,30.99,76638.44,0.0,0.1309,0.00013,11.13524]
[1779807826116,30.99,76659.82,0.0,0.13372,0.00013,11.30314]
[1779807826268,30.99,76659.82,0.0,0.13372,0.00013,11.30314]
[1779807826467,30.99,76659.82,0.0,0.13372,0.00013,11.30314]
[1779807826936,30.99,76659.82,0.0,0.13372,0.00013,11.30314]
[1779807826968,31.0,76683.83,0.0,0.13694,0.00013,11.4927]
[1779807828468,31.0,76683.83,0.0,0.13694,0.00013,11.49288]
[1779807828552,31.0,76683.83,0.0,0.13694,0.00013,11.49288]
[1779807829003,31.0,76683.83,0.0,0.13694,0.00013,11.49288]
[1779807829136,31.0,76683.83,0.0,0.13694,0.00013,11.49288]
[1779807829022,31.0,76695.54,0.0,0.13852,0.00014,11.58516]
[1779807830132,31.0,76698.77,0.0,0.13896,0.00014,11.61077]
[1779807831310,31.0,76697.77,0.0,0.13883,0.00014,11.60291]
[1779807832159,31.0,76698.35,0.0,0.13891,0.00014,11.60755]
[1779807834218,31.0,76688.82,0.0,0.13762,0.00014,11.53238]
[1779807835380,31.0,76694.71,0.0,0.13842,0.00014,11.57903]
[1779807836223,31.0,76696.28,0.0,0.13863,0.00014,11.59151]
[1779807838209,31.0,76704.48,0.0,0.13975,0.00014,11.65618]
[1779807840518,30.99,76705.83,0.0,0.13992,0.00014,11.66622]
[1779807841141,30.99,76709.15,0.0,0.14032,0.00014,11.68927]
[1779807841522,30.99,76709.15,0.0,0.14032,0.00014,11.68927]
[1779807841994,30.99,76709.15,0.0,0.14032,0.00014,11.68927]
[1779807844018,30.97,76699.47,0.0,0.13884,0.00014,11.60377]
[1779807846068,30.96,76701.03,0.0,0.13901,0.00014,11.6138]
[1779807846212,30.96,76726.47,0.0,0.14247,0.00014,11.81283]
[1779807846322,30.96,76726.47,0.0,0.14247,0.00014,11.81283]
[1779807846502,30.96,76726.47,0.0,0.14247,0.00014,11.81283]
[1779807847003,30.96,76726.47,0.0,0.14247,0.00014,11.81283]
[1779807847111,30.96,76726.47,0.0,0.14247,0.00014,11.81283]
[1779807847138,30.96,76725.36,0.0,0.1423,0.00014,11.80353]
[1779807849090,30.95,76705.42,0.0,0.1395,0.00014,11.64242]
[1779807849260,30.95,76705.42,0.0,0.1395,0.00014,11.64242]
[1779807849265,30.95,76705.42,0.0,0.1395,0.00014,11.64242]
[1779807849296,30.95,76705.42,0.0,0.1395,0.00014,11.64242]
[1779807849304,30.95,76705.42,0.0,0.1395,0.00014,11.64242]
[1779807849508,30.95,76705.42,0.0,0.1395,0.00014,11.64242]
[1779807850172,30.94,76711.75,0.0,0.14032,0.00014,11.68987]
[1779807851298,30.94,76708.74,0.0,0.13991,0.00014,11.66571]
[1779807852111,30.94,76708.74,0.0,0.13986,0.00014,11.66311]
[1779807853785,30.94,76709.28,0.0,0.13993,0.00014,11.66712]
[1779807853864,30.94,76709.28,0.0,0.13993,0.00014,11.66712]
[1779807854239,30.94,76736.64,0.0,0.14371,0.00014,11.88409]
[1779807854269,30.94,76736.64,0.0,0.14371,0.00014,11.88409]
[1779807854272,30.94,76736.64,0.0,0.14371,0.00014,11.88409]
[1779807854406,30.94,76736.64,0.0,0.14371,0.00014,11.88409]
[1779807855140,30.94,76736.64,0.0,0.14371,0.00014,11.88383]
[1779807855692,30.94,76736.64,0.0,0.14371,0.00014,11.88383]
[1779807855738,30.94,76736.64,0.0,0.14371,0.00014,11.88383]
[1779807855782,30.94,76736.64,0.0,0.14371,0.00014,11.88383]
[1779807856149,30.93,76738.58,0.0,0.14397,0.00014,11.89896]
[1779807857606,30.93,76739.46,0.0,0.14409,0.00014,11.90566]
[1779807857626,30.93,76739.46,0.0,0.14409,0.00014,11.90566]
[1779807857659,30.93,76739.46,0.0,0.14409,0.00014,11.90566]
[1779807857674,30.93,76739.46,0.0,0.14409,0.00014,11.90566]
[1779807857715,30.93,76739.46,0.0,0.14409,0.00014,11.90566]
[1779807857733,30.93,76739.46,0.0,0.14409,0.00014,11.90566]
[1779807858162,30.93,76739.99,0.0,0.14416,0.00014,11.90929]
[1779807859169,30.92,76727.67,0.0,0.14236,0.00014,11.80693]
[1779807860487,30.91,76725.6,0.0,0.142,0.00014,11.78623]
[1779807860533,30.91,76725.6,0.0,0.142,0.00014,11.78623]
[1779807860744,30.91,76725.6,0.0,0.142,0.00014,11.78623]
[1779807860777,30.91,76725.6,0.0,0.142,0.00014,11.78623]
[1779807860991,30.91,76725.6,0.0,0.142,0.00014,11.78623]
[1779807861004,30.91,76725.6,0.0,0.142,0.00014,11.78623]
[1779807861183,30.9,76729.09,0.0,0.1424,0.00014,11.80933]
[1779807865768,30.86,76728.59,0.0,0.14201,0.00014,11.78776]
[1779807865908,30.86,76728.59,0.0,0.14201,0.00014,11.78776]
[1779807866001,30.86,76728.59,0.0,0.14201,0.00014,11.78776]
[1779807866092,30.86,76728.59,0.0,0.14201,0.00014,11.78776]
[1779807866218,30.85,76728.76,0.0,0.14196,0.00014,11.78489]
[1779807867085,30.85,76728.76,0.0,0.14196,0.00014,11.78489]
[1779807867225,30.85,76718.92,0.0,0.1406,0.00014,11.70663]
[1779807869164,30.84,76722.93,0.0,0.14104,0.00014,11.732]
[1779807869249,30.84,76742.19,0.0,0.14372,0.00014,11.88537]
[1779807869329,30.84,76742.19,0.0,0.14372,0.00014,11.88537]
[1779807870246,30.84,76742.19,0.0,0.14371,0.00014,11.88491]
[1779807875288,30.84,76744.73,0.0,0.144,0.00014,11.89882]
[1779807876293,30.83,76731.16,0.0,0.14208,0.00014,11.78918]
[1779807881329,30.82,76741.11,0.0,0.14336,0.00014,11.86278]
[1779807883416,30.82,76735.73,0.0,0.14258,0.00014,11.81835]
[1779807883439,30.82,76739.34,0.0,0.14309,0.00014,11.84712]
[1779807885192,30.82,76747.76,0.0,0.14426,0.00014,11.91411]
[1779807890392,30.81,76751.17,0.0,0.14472,0.00014,11.94008]
[1779807893558,30.81,76760.18,0.0,0.14598,0.00014,12.01117]
[1779807894730,30.81,76760.18,0.0,0.14598,0.00014,12.01117]
[1779807894730,30.81,76761.79,0.0,0.14619,0.00014,12.02335]
[1779807897441,30.81,76774.75,0.0,0.14801,0.00014,12.12555]
[1779807902500,30.8,76773.61,0.0,0.1478,0.00014,12.11383]
[1779807907121,30.79,76792.78,0.0,0.15049,0.00014,12.26366]
[1779807908571,30.79,76759.31,0.0,0.1457,0.00014,11.99547]
[1779807910769,30.79,76761.92,0.0,0.14604,0.00014,12.01486]
[1779807910871,30.79,76770.23,0.0,0.14722,0.00014,12.08131]
[1779807912569,30.79,76764.96,0.0,0.14647,0.00014,12.03909]
[1779807912612,30.79,76764.96,0.0,0.14647,0.00014,12.03909]
[1779807912716,30.79,76764.55,0.0,0.14641,0.00014,12.03565]
[1779807916712,30.78,76769.06,0.0,0.14701,0.00014,12.06941]
[1779807916906,30.78,76772.42,0.0,0.14749,0.00014,12.09615]
[1779807922637,30.78,76778.08,0.0,0.14827,0.00014,12.14031]
[1779807923606,30.78,76778.08,0.0,0.14827,0.00014,12.14031]
[1779807923999,30.78,76787.6,0.0,0.14964,0.00014,12.21631]
[1779807924709,30.78,76787.6,0.0,0.14964,0.00014,12.21631]
[1779807924801,30.78,76797.04,0.0,0.151,0.00014,12.2917]
[1779807925648,30.78,76797.04,0.0,0.151,0.00014,12.2917]
[1779807926377,30.78,76800.22,0.0,0.15145,0.00015,12.31643]
[1779807926653,30.78,76800.22,0.0,0.15145,0.00015,12.31643]
[1779807926833,30.78,76800.22,0.0,0.15145,0.00015,12.31643]
[1779807927112,30.78,76800.22,0.0,0.15145,0.00015,12.31643]
[1779807927159,30.78,76823.52,0.0,0.15485,0.00015,12.50329]
[1779807928018,30.78,76823.52,0.0,0.15485,0.00015,12.50329]
[1779807928124,30.78,76823.52,0.0,0.15485,0.00015,12.50329]
[1779807928162,30.78,76823.52,0.0,0.15485,0.00015,12.50329]
[1779807928184,30.78,76823.52,0.0,0.15485,0.00015,12.50329]
[1779807928231,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807928551,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807928573,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807928710,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807928755,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807928932,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807928973,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807929148,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807929185,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807929194,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807929243,30.76,76846.23,0.0,0.15813,0.00015,12.68073]
[1779807929244,30.76,76845.1,0.0,0.15796,0.00015,12.67126]
[1779807931783,30.76,76845.19,0.0,0.1579,0.00015,12.66553]
[1779807931985,30.76,76842.6,0.0,0.1575,0.00015,12.64409]
[1779807937745,30.75,76842.58,0.0,0.15745,0.00015,12.64146]
[1779807941773,30.75,76832.42,0.0,0.15591,0.00015,12.55835]
[1779807942684,30.75,76832.42,0.0,0.15591,0.00015,12.55835]
[1779807942808,30.75,76832.42,0.0,0.15591,0.00015,12.55835]
[1779807943285,30.75,76827.64,0.0,0.15519,0.00015,12.51951]
[1779807946807,30.75,76819.15,0.0,0.15393,0.00015,12.45082]
[1779807951842,30.74,76821.05,0.0,0.15417,0.00015,12.46377]
[1779807956877,30.74,76820.92,0.0,0.15414,0.00015,12.46209]
[1779807961012,30.74,76800.26,0.0,0.15111,0.00015,12.29571]
[1779807961657,30.74,76800.26,0.0,0.15111,0.00015,12.29571]
[1779807961863,30.74,76800.26,0.0,0.15111,0.00015,12.29571]
[1779807962011,30.74,76800.26,0.0,0.15111,0.00015,12.29571]
[1779807962064,30.74,76785.54,0.0,0.14898,0.00014,12.17755]
[1779807962813,30.74,76785.54,0.0,0.14898,0.00014,12.17755]
[1779807962884,30.74,76785.54,0.0,0.14898,0.00014,12.17755]
[1779807962935,30.74,76785.54,0.0,0.14896,0.00014,12.17672]
[1779807967969,30.73,76790.88,0.0,0.14971,0.00014,12.21821]
[1779807968537,30.73,76790.88,0.0,0.14971,0.00014,12.21821]
[1779807968988,30.73,76790.88,0.0,0.14971,0.00014,12.21821]
[1779807969196,30.73,76790.88,0.0,0.14971,0.00014,12.21821]
[1779807969312,30.73,76790.88,0.0,0.14971,0.00014,12.21821]
[1779807969352,30.73,76790.88,0.0,0.14971,0.00014,12.21821]
[1779807969313,30.73,76792.1,0.0,0.14988,0.00014,12.22762]
[1779807971687,30.73,76784.38,0.0,0.14876,0.00014,12.1653]
[1779807971738,30.73,76784.38,0.0,0.14876,0.00014,12.1653]
[1779807972012,30.73,76782.79,0.0,0.14852,0.00014,12.15216]
[1779807973510,30.73,76779.21,0.0,0.148,0.00014,12.12286]
[1779807973534,30.73,76779.21,0.0,0.148,0.00014,12.12286]
[1779807974028,30.73,76779.21,0.0,0.148,0.00014,12.12286]
[1779807975047,30.73,76796.3,0.0,0.15046,0.00014,12.2597]
[1779807976278,30.73,76796.3,0.0,0.15046,0.00014,12.2597]
[1779807976353,30.73,76796.3,0.0,0.15046,0.00014,12.2597]
[1779807976297,30.73,76807.9,0.0,0.15213,0.00015,12.35231]
[1779807976572,30.73,76807.9,0.0,0.15213,0.00015,12.35231]
[1779807976582,30.73,76807.9,0.0,0.15213,0.00015,12.35231]
[1779807976612,30.73,76807.9,0.0,0.15213,0.00015,12.35231]
[1779807977037,30.73,76807.9,0.0,0.15213,0.00015,12.35231]
[1779807978970,30.73,76814.59,0.0,0.15308,0.00015,12.40455]
[1779807978983,30.73,76814.59,0.0,0.15308,0.00015,12.40455]
[1779807979119,30.72,76809.71,0.0,0.15231,0.00015,12.36235]
[1779807980189,30.72,76809.71,0.0,0.15231,0.00015,12.36235]
[1779807980322,30.72,76809.71,0.0,0.15231,0.00015,12.36235]
[1779807980363,30.72,76824.73,0.0,0.15451,0.00015,12.48274]
[1779807985396,30.71,76825.79,0.0,0.15464,0.00015,12.48962]
[1779807985413,30.71,76825.79,0.0,0.15464,0.00015,12.48962]
[1779807985460,30.71,76826.81,0.0,0.15478,0.00015,12.49738]
[1779807986098,30.71,76824.86,0.0,0.15449,0.00015,12.48126]
[1779807991353,30.71,76823.23,0.0,0.15421,0.00015,12.46655]
[1779807991401,30.71,76813.53,0.0,0.15273,0.00015,12.38296]
[1779807997176,30.7,76813.59,0.0,0.15271,0.00015,12.38155]
[1779808002217,30.7,76811.99,0.0,0.15245,0.00015,12.36732]
[1779808007407,30.7,76811.94,0.0,0.15242,0.00015,12.36583]
[1779808014791,30.69,76811.33,0.0,0.15229,0.00015,12.35873]
[1779808015361,30.69,76784.46,0.0,0.14839,0.00014,12.1426]
[1779808017030,30.69,76784.46,0.0,0.14838,0.00014,12.14217]
[1779808017045,30.69,76784.46,0.0,0.14838,0.00014,12.14217]
[1779808017322,30.69,76780.32,0.0,0.14778,0.00014,12.10869]
[1779808018210,30.69,76780.32,0.0,0.14778,0.00014,12.10869]
[1779808018329,30.69,76779.08,0.0,0.1476,0.00014,12.09854]
[1779808021130,30.69,76780.99,0.0,0.14787,0.00014,12.1135]
[1779808021403,30.69,76778.74,0.0,0.14754,0.00014,12.09526]
[1779808021665,30.69,76778.74,0.0,0.14754,0.00014,12.09526]
[1779808021720,30.69,76778.74,0.0,0.14754,0.00014,12.09526]
[1779808022278,30.69,76778.74,0.0,0.14754,0.00014,12.09526]
[1779808022437,30.69,76762.32,0.0,0.1452,0.00014,11.96338]
[1779808023453,30.69,76775.62,0.0,0.14709,0.00014,12.06991]
[1779808026353,30.69,76780.71,0.0,0.14782,0.00014,12.11065]
[1779808026429,30.69,76774.53,0.0,0.14693,0.00014,12.06089]
[1779808031448,30.69,76779.51,0.0,0.14763,0.00014,12.10045]
[1779808031957,30.69,76776.27,0.0,0.14717,0.00014,12.07431]
[1779808032432,30.69,76776.66,0.0,0.14722,0.00014,12.07732]
[1779808032668,30.69,76776.66,0.0,0.14722,0.00014,12.07732]
[1779808033438,30.69,76759.22,0.0,0.14474,0.00014,11.93737]
[1779808034464,30.69,76759.22,0.0,0.14474,0.00014,11.93737]
[1779808034495,30.69,76757.76,0.0,0.14453,0.00014,11.92576]
[1779808035453,30.69,76755.86,0.0,0.14427,0.00014,11.91064]
[1779808036459,30.69,76743.64,0.0,0.14255,0.00014,11.81292]
[1779808037469,30.69,76734.62,0.0,0.14129,0.00014,11.74074]
[1779808039202,30.69,76722.2,0.0,0.13957,0.00014,11.64157]
[1779808040342,30.69,76733.95,0.0,0.1412,0.00014,11.73575]
[1779808040755,30.69,76733.95,0.0,0.1412,0.00014,11.73575]
[1779808040982,30.69,76733.95,0.0,0.1412,0.00014,11.73575]
[1779808041337,30.69,76730.56,0.0,0.14073,0.00014,11.70872]
[1779808041979,30.69,76730.56,0.0,0.14073,0.00014,11.70872]
[1779808042071,30.69,76722.48,0.0,0.13962,0.00014,11.64428]
[1779808046533,30.69,76732.9,0.0,0.14107,0.00014,11.7283]
[1779808051574,30.69,76732.41,0.0,0.14097,0.00014,11.7197]
[1779808056807,30.69,76730.37,0.0,0.14069,0.00014,11.70399]
[1779808057593,30.69,76738.43,0.0,0.14182,0.00014,11.76852]
[1779808057615,30.69,76738.43,0.0,0.14182,0.00014,11.76852]
[1779808058622,30.69,76759.26,0.0,0.14474,0.00014,11.93527]
[1779808060996,30.69,76758.04,0.0,0.14456,0.00014,11.92505]
[1779808061143,30.69,76758.04,0.0,0.14456,0.00014,11.92505]
[1779808061242,30.69,76751.8,0.0,0.14367,0.00014,11.87455]
[1779808061665,30.69,76751.8,0.0,0.14367,0.00014,11.87455]
[1779808061975,30.69,76751.8,0.0,0.14367,0.00014,11.87455]
[1779808062277,30.69,76751.8,0.0,0.14367,0.00014,11.87455]
[1779808062305,30.69,76751.8,0.0,0.14367,0.00014,11.87455]
[1779808062487,30.69,76727.08,0.0,0.14021,0.00014,11.67638]
[1779808062713,30.69,76727.08,0.0,0.14021,0.00014,11.67638]
[1779808062931,30.69,76727.08,0.0,0.14021,0.00014,11.67638]
[1779808063424,30.69,76727.08,0.0,0.14021,0.00014,11.67638]
[1779808063150,30.69,76683.1,0.0,0.13421,0.00013,11.32594]
[1779808063553,30.69,76683.1,0.0,0.13421,0.00013,11.32594]
[1779808063936,30.69,76683.1,0.0,0.13421,0.00013,11.32594]
[1779808064131,30.69,76683.1,0.0,0.13421,0.00013,11.32594]
[1779808064190,30.69,76683.1,0.0,0.13421,0.00013,11.32594]
[1779808064488,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064660,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064682,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064697,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064794,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064803,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064884,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064898,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808064989,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808065023,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808065113,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808065239,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808065294,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808065363,30.69,76681.09,0.0,0.13394,0.00013,11.31037]
[1779808065399,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808065556,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808065598,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808065644,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808065690,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808065890,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808065905,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808066016,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808066273,30.69,76685.83,0.0,0.13458,0.00013,11.34774]
[1779808066287,30.69,76699.11,0.0,0.13637,0.00014,11.45335]
[1779808068622,30.69,76705.1,0.0,0.13719,0.00014,11.50119]
[1779808068695,30.69,76705.1,0.0,0.13719,0.00014,11.50119]
[1779808068723,30.69,76705.1,0.0,0.13719,0.00014,11.50119]
[1779808069136,30.69,76705.1,0.0,0.13719,0.00014,11.50119]
[1779808069173,30.69,76705.1,0.0,0.13719,0.00014,11.50119]
[1779808069267,30.69,76706.58,0.0,0.1374,0.00014,11.51308]
[1779808069693,30.69,76706.58,0.0,0.1374,0.00014,11.51308]
[1779808069722,30.69,76706.58,0.0,0.1374,0.00014,11.51308]
[1779808069727,30.69,76711.81,0.0,0.13811,0.00014,11.55478]
[1779808071080,30.69,76711.81,0.0,0.13811,0.00014,11.55478]
[1779808071118,30.69,76711.81,0.0,0.13811,0.00014,11.55478]
[1779808071199,30.69,76712.83,0.0,0.13825,0.00014,11.56294]
[1779808071733,30.69,76712.83,0.0,0.13825,0.00014,11.56294]
[1779808071798,30.69,76712.76,0.0,0.13824,0.00014,11.56238]
[1779808073147,30.69,76712.76,0.0,0.13824,0.00014,11.56238]
[1779808073465,30.69,76714.4,0.0,0.13847,0.00014,11.57541]
[1779808078487,30.69,76714.73,0.0,0.13851,0.00014,11.57779]
[1779808079531,30.69,76730.7,0.0,0.14071,0.00014,11.70514]
[1779808082750,30.69,76737.15,0.0,0.1416,0.00014,11.75601]
[1779808083508,30.69,76752.86,0.0,0.14379,0.00014,11.88131]
[1779808084235,30.69,76752.86,0.0,0.14379,0.00014,11.88131]
[1779808084258,30.69,76752.86,0.0,0.14379,0.00014,11.88131]
[1779808084269,30.69,76754.85,0.0,0.14407,0.00014,11.89725]
[1779808085212,30.69,76754.85,0.0,0.14407,0.00014,11.89725]
[1779808085327,30.69,76754.85,0.0,0.14407,0.00014,11.89725]
[1779808085396,30.69,76761.34,0.0,0.14499,0.00014,11.94925]
[1779808085535,30.69,76761.34,0.0,0.14499,0.00014,11.94925]
[1779808085707,30.69,76761.34,0.0,0.14499,0.00014,11.94925]
[1779808085804,30.69,76761.34,0.0,0.14499,0.00014,11.94925]
[1779808085835,30.69,76761.34,0.0,0.14499,0.00014,11.94925]
[1779808085875,30.69,76761.34,0.0,0.14499,0.00014,11.94925]
[1779808085906,30.69,76761.34,0.0,0.14499,0.00014,11.94925]
[1779808086007,30.69,76775.75,0.0,0.14704,0.00014,12.06464]
[1779808086828,30.69,76775.75,0.0,0.14704,0.00014,12.06464]
[1779808086874,30.69,76775.75,0.0,0.14704,0.00014,12.06464]
[1779808087472,30.69,76775.75,0.0,0.14704,0.00014,12.06464]
[1779808087531,30.68,76774.77,0.0,0.14688,0.00014,12.05597]
[1779808088631,30.68,76774.77,0.0,0.14688,0.00014,12.05597]
[1779808088841,30.68,76778.33,0.0,0.14738,0.00014,12.08415]
[1779808089769,30.68,76778.33,0.0,0.14738,0.00014,12.08415]
[1779808090738,30.68,76782.01,0.0,0.1479,0.00014,12.11326]
[1779808090749,30.68,76782.01,0.0,0.1479,0.00014,12.11326]
[1779808091284,30.68,76783.82,0.0,0.14815,0.00014,12.12701]
[1779808096185,30.68,76784.38,0.0,0.14821,0.00014,12.13046]
[1779808097458,30.68,76784.25,0.0,0.14819,0.00014,12.12922]
[1779808097527,30.68,76785.37,0.0,0.14835,0.00014,12.13802]
[1779808099519,30.68,76785.94,0.0,0.14842,0.00014,12.1424]
[1779808099527,30.68,76785.94,0.0,0.14842,0.00014,12.1424]
[1779808101526,30.68,76787.13,0.0,0.14859,0.00014,12.15176]
[1779808101563,30.67,76785.9,0.0,0.14841,0.00014,12.14146]
[1779808101939,30.67,76785.9,0.0,0.14841,0.00014,12.14146]
[1779808103582,30.67,76783.54,0.0,0.14806,0.00014,12.1223]
[1779808104504,30.67,76788.42,0.0,0.14876,0.00014,12.16113]
[1779808105382,30.67,76788.42,0.0,0.14876,0.00014,12.16113]
[1779808105485,30.67,76788.42,0.0,0.14876,0.00014,12.16113]
[1779808105467,30.67,76780.69,0.0,0.14764,0.00014,12.09882]
[1779808105662,30.67,76780.69,0.0,0.14764,0.00014,12.09882]
[1779808105856,30.67,76780.69,0.0,0.14764,0.00014,12.09882]
[1779808106457,30.67,76780.69,0.0,0.14764,0.00014,12.09882]
[1779808106474,30.67,76780.69,0.0,0.14764,0.00014,12.09882]
[1779808106549,30.67,76760.37,0.0,0.14475,0.00014,11.93563]
[1779808106945,30.67,76760.37,0.0,0.14475,0.00014,11.93563]
[1779808107057,30.67,76760.37,0.0,0.14475,0.00014,11.93563]
[1779808107266,30.67,76760.37,0.0,0.14475,0.00014,11.93563]
[1779808107304,30.67,76760.37,0.0,0.14475,0.00014,11.93563]
[1779808107386,30.67,76760.37,0.0,0.14475,0.00014,11.93563]
[1779808107470,30.67,76750.61,0.0,0.14337,0.00014,11.85719]
[1779808108439,30.67,76750.61,0.0,0.14337,0.00014,11.85719]
[1779808108494,30.67,76754.84,0.0,0.14396,0.00014,11.89095]
[1779808108740,30.67,76754.84,0.0,0.14396,0.00014,11.89095]
[1779808108813,30.67,76754.84,0.0,0.14396,0.00014,11.89095]
[1779808108996,30.67,76754.84,0.0,0.14396,0.00014,11.89095]
[1779808109589,30.67,76754.84,0.0,0.14396,0.00014,11.89095]
[1779808109598,30.67,76754.84,0.0,0.14396,0.00014,11.89095]
[1779808109648,30.67,76754.84,0.0,0.14396,0.00014,11.89095]
[1779808110000,30.67,76759.45,0.0,0.1446,0.00014,11.92746]
[1779808111438,30.67,76759.45,0.0,0.1446,0.00014,11.92746]
[1779808111452,30.67,76759.45,0.0,0.1446,0.00014,11.92746]
[1779808111500,30.67,76759.45,0.0,0.1446,0.00014,11.92746]
[1779808111493,30.67,76757.4,0.0,0.14424,0.00014,11.90481]
[1779808112312,30.67,76753.66,0.0,0.14371,0.00014,11.87435]
[1779808115732,30.67,76757.37,0.0,0.14422,0.00014,11.90324]
[1779808115793,30.67,76757.37,0.0,0.14422,0.00014,11.90324]
[1779808116085,30.67,76757.37,0.0,0.14422,0.00014,11.90324]
[1779808116286,30.67,76757.37,0.0,0.14422,0.00014,11.90324]
[1779808116360,30.66,76784.83,0.0,0.14812,0.00014,12.12289]
[1779808119035,30.66,76789.77,0.0,0.14882,0.00014,12.16211]
[1779808119103,30.66,76789.77,0.0,0.14882,0.00014,12.16211]
[1779808119104,30.66,76787.7,0.0,0.14851,0.00014,12.14496]
[1779808120824,30.66,76787.7,0.0,0.14851,0.00014,12.14474]
[1779808121505,30.66,76791.73,0.0,0.14908,0.00014,12.17668]
[1779808124779,30.66,76791.29,0.0,0.14901,0.00014,12.17265]
[1779808125232,30.66,76791.29,0.0,0.14901,0.00014,12.17265]
[1779808125274,30.66,76798.78,0.0,0.15009,0.00015,12.23263]
[1779808131575,30.65,76799.93,0.0,0.15021,0.00015,12.23949]
[1779808137200,30.65,76806.04,0.0,0.15105,0.00015,12.2862]
[1779808142232,30.64,76807.04,0.0,0.15116,0.00015,12.2921]
[1779808146094,30.64,76813.97,0.0,0.15215,0.00015,12.34648]
[1779808146318,30.64,76813.97,0.0,0.15215,0.00015,12.34648]
[1779808146504,30.64,76815.67,0.0,0.15239,0.00015,12.35967]
[1779808151507,30.63,76820.21,0.0,0.15302,0.00015,12.3942]
[1779808156532,30.63,76826.31,0.0,0.15386,0.00015,12.44043]
[1779808157626,30.62,76814.58,0.0,0.15211,0.00015,12.34468]
[1779808162653,30.62,76810.52,0.0,0.15147,0.00015,12.3094]
[1779808167665,30.61,76809.74,0.0,0.15131,0.00015,12.30076]
[1779808172492,30.61,76801.9,0.0,0.15008,0.00015,12.23004]
[1779808174449,30.61,76797.67,0.0,0.14945,0.00014,12.1955]
[1779808174580,30.6,76787.44,0.0,0.14797,0.00014,12.11276]
[1779808174867,30.6,76787.44,0.0,0.14797,0.00014,12.11276]
[1779808175102,30.6,76787.44,0.0,0.14797,0.00014,12.11276]
[1779808175299,30.6,76787.44,0.0,0.14797,0.00014,12.11276]
[1779808175327,30.6,76787.44,0.0,0.14797,0.00014,12.11276]
[1779808175348,30.6,76787.44,0.0,0.14797,0.00014,12.11276]
[1779808175463,30.6,76787.44,0.0,0.14796,0.00014,12.11243]
[1779808180066,30.6,76788.08,0.0,0.14804,0.00014,12.11679]
[1779808180499,30.6,76796.72,0.0,0.14929,0.00014,12.18614]
[1779808183475,30.6,76796.91,0.0,0.1493,0.00014,12.18708]
[1779808184930,30.6,76796.89,0.0,0.14929,0.00014,12.18633]
[1779808185533,30.6,76795.44,0.0,0.14907,0.00014,12.17435]
[1779808190570,30.6,76787.37,0.0,0.14788,0.00014,12.10798]
[1779808195603,30.59,76795.88,0.0,0.14909,0.00014,12.17555]
[1779808200639,30.59,76798.9,0.0,0.14951,0.00015,12.19852]
[1779808205674,30.59,76808.15,0.0,0.15083,0.00015,12.27181]
[1779808210709,30.58,76805.39,0.0,0.1504,0.00015,12.24795]
[1779808213449,30.58,76792.65,0.0,0.14853,0.00014,12.14431]
[1779808219267,30.58,76791.63,0.0,0.14837,0.00014,12.13532]
[1779808219364,30.58,76804.78,0.0,0.15027,0.00015,12.24083]
[1779808222494,30.58,76804.81,0.0,0.15027,0.00015,12.24075]
[1779808222606,30.58,76810.99,0.0,0.15117,0.00015,12.29052]
[1779808223805,30.58,76825.56,0.0,0.1533,0.00015,12.40787]
[1779808225315,30.58,76825.56,0.0,0.1533,0.00015,12.40787]
[1779808225544,30.58,76825.56,0.0,0.1533,0.00015,12.40787]
[1779808225595,30.58,76824.09,0.0,0.15307,0.00015,12.39518]
[1779808230608,30.57,76828.1,0.0,0.15363,0.00015,12.42586]
[1779808231602,30.57,76837.6,0.0,0.15497,0.00015,12.4967]
[1779808236616,30.57,76841.56,0.0,0.15553,0.00015,12.52687]
[1779808241627,30.56,76843.07,0.0,0.15571,0.00015,12.5365]
[1779808246642,30.55,76842.44,0.0,0.15557,0.00015,12.52889]
[1779808249742,30.55,76833.48,0.0,0.15418,0.00015,12.45381]
[1779808251617,30.54,76824.6,0.0,0.15285,0.00015,12.38093]
[1779808253340,30.54,76821.27,0.0,0.15235,0.00015,12.35349]
[1779808253418,30.54,76821.27,0.0,0.15235,0.00015,12.35349]
[1779808253638,30.54,76820.23,0.0,0.15219,0.00015,12.34459]
[1779808257038,30.54,76810.14,0.0,0.15068,0.00015,12.2617]
[1779808258086,30.54,76793.88,0.0,0.14831,0.00014,12.13008]
[1779808258928,30.54,76793.88,0.0,0.14831,0.00014,12.13008]
[1779808259058,30.54,76793.88,0.0,0.1483,0.00014,12.12945]
[1779808260063,30.54,76776.33,0.0,0.14578,0.00014,11.98793]
[1779808264239,30.54,76780.61,0.0,0.14639,0.00014,12.02224]
[1779808266374,30.54,76781.04,0.0,0.14645,0.00014,12.02553]
[1779808266563,30.54,76788.97,0.0,0.14758,0.00014,12.08926]
[1779808267209,30.54,76811.21,0.0,0.15081,0.00015,12.26874]
[1779808272597,30.52,76809.76,0.0,0.15049,0.00015,12.25118]
[1779808278192,30.52,76809.54,0.0,0.15043,0.00015,12.24804]
[1779808283236,30.51,76814.18,0.0,0.151,0.00015,12.27962]
[1779808284242,30.51,76822.73,0.0,0.15226,0.00015,12.34875]
[1779808287260,30.5,76814.06,0.0,0.15097,0.00015,12.27783]
[1779808292739,30.5,76819.78,0.0,0.15174,0.00015,12.31795]
[1779808297954,30.5,76822.31,0.0,0.15208,0.00015,12.33657]
[1779808299361,30.5,76831.61,0.0,0.15344,0.00015,12.41106]
[1779808301230,30.49,76831.33,0.0,0.15339,0.00015,12.40848]
[1779808301361,30.49,76833.37,0.0,0.15369,0.00015,12.42467]
[1779808306397,30.49,76832.79,0.0,0.15357,0.00015,12.41815]
[1779808311432,30.49,76832.94,0.0,0.15355,0.00015,12.41751]
[1779808316468,30.48,76838.71,0.0,0.15437,0.00015,12.46226]
[1779808319392,30.48,76838.39,0.0,0.15431,0.00015,12.45875]
[1779808319411,30.48,76838.39,0.0,0.15431,0.00015,12.45875]
[1779808319524,30.48,76838.39,0.0,0.15431,0.00015,12.45875]
[1779808319632,30.48,76838.39,0.0,0.15431,0.00015,12.45875]
[1779808319703,30.48,76853.82,0.0,0.1566,0.00015,12.58329]
[1779808320496,30.48,76853.75,0.0,0.15659,0.00015,12.58227]
[1779808325532,30.42,76855.28,0.0,0.15636,0.00015,12.57042]
[1779808330566,30.39,76860.07,0.0,0.15684,0.00015,12.59656]
[1779808335600,30.38,76855.26,0.0,0.15606,0.00015,12.55483]
[1779808337614,30.38,76875.74,0.0,0.15915,0.00015,12.72077]
[1779808342652,30.36,76874.61,0.0,0.1588,0.00015,12.70239]
[1779808343779,30.36,76864.03,0.0,0.15719,0.00015,12.61597]
[1779808347686,30.36,76874.61,0.0,0.15877,0.00015,12.70086]
[1779808352721,30.35,76871.99,0.0,0.15829,0.00015,12.67249]
[1779808357756,30.35,76866.36,0.0,0.15741,0.00015,12.62512]
[1779808360440,30.35,76867.78,0.0,0.15761,0.00015,12.63607]
[1779808360786,30.35,76874.8,0.0,0.15867,0.00015,12.69289]
[1779808364822,30.35,76860.13,0.0,0.15643,0.00015,12.57229]
[1779808369849,30.34,76857.92,0.0,0.15608,0.00015,12.55357]
[1779808370970,30.34,76854.5,0.0,0.15556,0.00015,12.52541]
[1779808371144,30.34,76854.5,0.0,0.15556,0.00015,12.52541]
[1779808371858,30.34,76854.45,0.0,0.15555,0.00015,12.52488]
[1779808372020,30.34,76854.45,0.0,0.15555,0.00015,12.52488]
[1779808372863,30.34,76864.19,0.0,0.15701,0.00015,12.60401]
[1779808375884,30.34,76874.97,0.0,0.15863,0.00015,12.69106]
[1779808377640,30.34,76875.24,0.0,0.15867,0.00015,12.69298]
[1779808377793,30.34,76875.9,0.0,0.15876,0.00015,12.69807]
[1779808380919,30.34,76887.4,0.0,0.16051,0.00015,12.79117]
[1779808385888,30.34,76890.88,0.0,0.16102,0.00015,12.81846]
[1779808386485,30.33,76890.52,0.0,0.16096,0.00015,12.81511]
[1779808386510,30.33,76892.38,0.0,0.16124,0.00015,12.82984]
[1779808388872,30.33,76875.92,0.0,0.1587,0.00015,12.69471]
[1779808389480,30.33,76875.92,0.0,0.1587,0.00015,12.69471]
[1779808390999,30.33,76867.72,0.0,0.15744,0.00015,12.62731]
[1779808396036,30.33,76864.54,0.0,0.15695,0.00015,12.60047]
[1779808398047,30.33,76874.56,0.0,0.15846,0.00015,12.68169]
[1779808403541,30.32,76870.73,0.0,0.15785,0.00015,12.64914]
[1779808407364,30.32,76871.98,0.0,0.15803,0.00015,12.65891]
[1779808407603,30.32,76871.98,0.0,0.15803,0.00015,12.65891]
[1779808407704,30.32,76864.63,0.0,0.15691,0.00015,12.59865]
[1779808408510,30.32,76856.18,0.0,0.15563,0.00015,12.52971]
[1779808409557,30.32,76856.18,0.0,0.15563,0.00015,12.52971]
[1779808409655,30.32,76854.91,0.0,0.15544,0.00015,12.51933]
[1779808413722,30.32,76864.43,0.0,0.15682,0.00015,12.59137]
[1779808419213,30.32,76857.87,0.0,0.15582,0.00015,12.53728]
[1779808422234,30.32,76842.72,0.0,0.15355,0.00015,12.41379]
[1779808427270,30.32,76848.07,0.0,0.15435,0.00015,12.45769]
[1779808432303,30.32,76855.89,0.0,0.15553,0.00015,12.52143]
[1779808437339,30.32,76858.58,0.0,0.15592,0.00015,12.54281]
[1779808442374,30.32,76864.16,0.0,0.15675,0.00015,12.58755]
[1779808447409,30.31,76864.21,0.0,0.15674,0.00015,12.58707]
[1779808452443,30.31,76863.61,0.0,0.15664,0.00015,12.58144]
[1779808457479,30.31,76852.53,0.0,0.15496,0.00015,12.4907]
[1779808462514,30.31,76850.31,0.0,0.15463,0.00015,12.47272]
[1779808467549,30.31,76843.67,0.0,0.15364,0.00015,12.41857]
[1779808472585,30.31,76841.97,0.0,0.15333,0.00015,12.39962]
[1779808477623,30.31,76838.77,0.0,0.15286,0.00015,12.37367]
[1779808480644,30.31,76850.85,0.0,0.15466,0.00015,12.47199]
[1779808481264,30.31,76850.85,0.0,0.15466,0.00015,12.47199]
[1779808481650,30.31,76860.38,0.0,0.15609,0.00015,12.54948]
[1779808486685,30.31,76861.05,0.0,0.15618,0.00015,12.55417]
[1779808491728,30.31,76860.8,0.0,0.15613,0.00015,12.5517]
[1779808492028,30.31,76864.52,0.0,0.15669,0.00015,12.58172]
[1779808494017,30.31,76864.52,0.0,0.15668,0.00015,12.58157]
[1779808494741,30.31,76871.22,0.0,0.1577,0.00015,12.63618]
[1779808496401,30.31,76871.11,0.0,0.15768,0.00015,12.63524]
[1779808496501,30.31,76871.11,0.0,0.15768,0.00015,12.63524]
[1779808496934,30.31,76889.5,0.0,0.16049,0.00015,12.78507]
[1779808501087,30.31,76885.38,0.0,0.15984,0.00015,12.75094]
[1779808501793,30.31,76884.21,0.0,0.15966,0.00015,12.74124]
[1779808506826,30.3,76893.12,0.0,0.161,0.00015,12.81251]
[1779808511861,30.3,76892.02,0.0,0.16079,0.00015,12.80114]
[1779808516895,30.29,76895.57,0.0,0.16128,0.00015,12.82751]
[1779808517575,30.29,76895.57,0.0,0.16128,0.00015,12.82751]
[1779808517903,30.29,76894.93,0.0,0.16117,0.00015,12.82176]
[1779808520428,30.29,76891.89,0.0,0.16069,0.00015,12.79589]
[1779808520476,30.29,76891.89,0.0,0.16069,0.00015,12.79589]
[1779808520923,30.29,76890.4,0.0,0.16045,0.00015,12.78323]
[1779808522937,30.28,76881.77,0.0,0.15911,0.00015,12.71192]
[1779808527975,30.28,76881.99,0.0,0.1591,0.00015,12.71165]
[1779808533007,30.27,76883.86,0.0,0.1593,0.00015,12.71964]
[1779808537201,30.27,76884.18,0.0,0.15932,0.00015,12.72064]
[1779808537547,30.27,76884.18,0.0,0.15932,0.00015,12.72064]
[1779808537697,30.27,76884.18,0.0,0.15932,0.00015,12.72064]
[1779808538042,30.27,76871.93,0.0,0.15744,0.00015,12.62031]
[1779808538832,30.27,76871.93,0.0,0.15744,0.00015,12.62031]
[1779808538845,30.27,76871.93,0.0,0.15744,0.00015,12.62031]
[1779808539050,30.27,76860.37,0.0,0.15569,0.00015,12.52575]
[1779808540854,30.27,76856.73,0.0,0.15514,0.00015,12.49593]
[1779808542379,30.27,76861.91,0.0,0.15591,0.00015,12.53766]
[1779808543091,30.27,76862.55,0.0,0.15601,0.00015,12.54274]
[1779808548126,30.27,76869.33,0.0,0.15702,0.00015,12.59724]
[1779808550037,30.27,76869.33,0.0,0.15702,0.00015,12.59724]
[1779808550400,30.26,76868.75,0.0,0.15692,0.00015,12.59215]
[1779808550619,30.26,76868.75,0.0,0.15692,0.00015,12.59215]
[1779808550806,30.26,76868.75,0.0,0.15692,0.00015,12.59215]
[1779808550962,30.26,76868.75,0.0,0.15692,0.00015,12.59215]
[1779808551019,30.26,76868.75,0.0,0.15692,0.00015,12.59215]
[1779808551046,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551171,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551246,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551449,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551493,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551694,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551743,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551889,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808551922,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808552095,30.26,76853.26,0.0,0.15458,0.00015,12.46563]
[1779808552125,30.26,76848.98,0.0,0.15394,0.00015,12.43073]
[1779808552196,30.26,76848.99,0.0,0.15394,0.00015,12.43081]
[1779808553187,30.26,76848.99,0.0,0.15394,0.00015,12.43081]
[1779808556617,30.26,76848.62,0.0,0.15389,0.00015,12.42798]
[1779808556642,30.26,76848.62,0.0,0.15389,0.00015,12.42798]
[1779808556721,30.26,76848.62,0.0,0.15389,0.00015,12.42798]
[1779808556823,30.27,76845.94,0.0,0.15349,0.00015,12.40629]
[1779808559883,30.27,76836.84,0.0,0.15215,0.00015,12.33248]
[1779808561263,30.27,76825.14,0.0,0.15041,0.00015,12.23708]
[1779808564631,30.27,76833.57,0.0,0.15166,0.00015,12.30584]
[1779808566997,30.27,76833.57,0.0,0.15166,0.00015,12.30584]
[1779808567074,30.27,76833.57,0.0,0.15166,0.00015,12.30584]
[1779808567275,30.27,76833.94,0.0,0.15171,0.00015,12.30871]
[1779808569291,30.27,76825.92,0.0,0.15053,0.00015,12.24328]
[1779808574763,30.27,76825.36,0.0,0.15044,0.00015,12.2385]
[1779808580366,30.26,76828.53,0.0,0.1509,0.00015,12.26415]
[1779808585401,30.26,76828.28,0.0,0.15086,0.00015,12.26179]
[1779808590439,30.26,76825.23,0.0,0.15041,0.00015,12.23663]
[1779808595473,30.26,76826.63,0.0,0.15056,0.00015,12.24258]
[1779808599017,30.26,76807.22,0.0,0.14771,0.00015,12.08424]
[1779808599887,30.26,76807.22,0.0,0.14771,0.00015,12.08424]
[1779808599937,30.26,76806.85,0.0,0.14766,0.00015,12.08139]
[1779808603882,30.26,76804.71,0.0,0.14735,0.00015,12.06436]
[1779808605918,30.26,76804.67,0.0,0.14735,0.00015,12.06424]
[1779808606129,30.26,76804.26,0.0,0.14729,0.00015,12.06086]
[1779808608122,30.26,76795.95,0.0,0.14608,0.00014,11.99321]
[1779808613139,30.26,76793.04,0.0,0.14567,0.00014,11.96978]
[1779808615188,30.26,76784.47,0.0,0.14444,0.00014,11.90057]
[1779808620192,30.27,76791.32,0.0,0.14544,0.00014,11.95696]
[1779808621696,30.27,76790.54,0.0,0.14533,0.00014,11.95071]
[1779808621738,30.27,76790.54,0.0,0.14533,0.00014,11.95071]
[1779808621869,30.27,76814.95,0.0,0.14888,0.00015,12.14932]
[1779808626904,30.27,76814.74,0.0,0.14885,0.00015,12.14787]
[1779808626905,30.27,76814.74,0.0,0.14885,0.00015,12.14787]
[1779808627005,30.27,76812.24,0.0,0.14848,0.00015,12.12736]
[1779808628551,30.27,76813.38,0.0,0.14865,0.00015,12.13648]
[1779808628704,30.27,76813.27,0.0,0.14863,0.00015,12.13558]
[1779808629711,30.27,76823.32,0.0,0.1501,0.00015,12.21737]
[1779808635190,30.27,76823.86,0.0,0.15018,0.00015,12.22178]
[1779808640787,30.27,76823.39,0.0,0.15011,0.00015,12.21794]
[1779808642730,30.27,76822.84,0.0,0.15003,0.00015,12.21345]
[1779808642772,30.27,76822.84,0.0,0.15003,0.00015,12.21345]
[1779808642981,30.27,76822.84,0.0,0.15003,0.00015,12.21345]
[1779808643192,30.27,76813.5,0.0,0.14866,0.00015,12.1374]
[1779808643254,30.27,76813.5,0.0,0.14866,0.00015,12.1374]
[1779808643580,30.27,76813.5,0.0,0.14866,0.00015,12.1374]
[1779808643809,30.27,76813.5,0.0,0.14866,0.00015,12.13737]
[1779808644519,30.27,76813.5,0.0,0.14866,0.00015,12.13737]
[1779808650580,30.27,76804.16,0.0,0.14729,0.00015,12.06066]
[1779808650858,30.26,76806.56,0.0,0.14763,0.00015,12.08011]
[1779808653337,30.26,76806.33,0.0,0.14755,0.00015,12.07282]
[1779808653879,30.26,76806.21,0.0,0.14753,0.00015,12.07177]
[1779808654350,30.26,76806.21,0.0,0.14753,0.00015,12.07177]
[1779808654885,30.26,76793.74,0.0,0.14572,0.00014,11.97031]
[1779808656171,30.26,76803.05,0.0,0.14707,0.00015,12.04607]
[1779808656977,30.26,76811.41,0.0,0.14829,0.00015,12.11407]
[1779808660921,30.26,76814.45,0.0,0.14874,0.00015,12.13906]
[1779808661029,30.27,76813.61,0.0,0.14861,0.00015,12.13234]
[1779808666978,30.27,76812.06,0.0,0.1484,0.00015,12.12053]
[1779808668878,30.27,76810.52,0.0,0.14818,0.00015,12.10813]
[1779808669027,30.27,76810.52,0.0,0.14818,0.00015,12.10827]
[1779808673547,30.27,76809.46,0.0,0.14804,0.00015,12.10021]
[1779808673923,30.27,76809.46,0.0,0.14804,0.00015,12.10021]
[1779808674061,30.27,76808.44,0.0,0.14789,0.00015,12.09205]
[1779808675073,30.27,76800.19,0.0,0.14669,0.00014,12.02484]
[1779808679096,30.27,76790.4,0.0,0.14528,0.00014,11.94522]
[1779808681133,30.27,76799.6,0.0,0.14661,0.00014,12.02018]
[1779808684120,30.27,76799.74,0.0,0.14663,0.00014,12.02142]
[1779808684221,30.27,76799.74,0.0,0.14663,0.00014,12.02142]
[1779808684165,30.27,76807.56,0.0,0.14777,0.00015,12.08503]
[1779808684330,30.27,76807.56,0.0,0.14777,0.00015,12.08503]
[1779808684413,30.27,76807.56,0.0,0.14777,0.00015,12.08503]
[1779808684422,30.27,76807.56,0.0,0.14777,0.00015,12.08503]
[1779808685143,30.27,76807.56,0.0,0.14776,0.00015,12.08478]
[1779808689457,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808689727,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808689809,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808689850,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808689898,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808689941,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808690131,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808690160,30.27,76813.16,0.0,0.14858,0.00015,12.13044]
[1779808690231,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808690349,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808690367,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808690652,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808690690,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808690855,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808690898,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808691066,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808691204,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808691237,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808691261,30.27,76832.02,0.0,0.15135,0.00015,12.28386]
[1779808691188,30.27,76832.02,0.0,0.15135,0.00015,12.28391]
[1779808692192,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692319,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692345,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692381,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692402,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692487,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692522,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692906,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692929,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808692991,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808693018,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808693098,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808693110,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808693138,30.27,76828.54,0.0,0.15084,0.00015,12.25549]
[1779808693239,30.27,76828.01,0.0,0.15076,0.00015,12.25113]
[1779808697309,30.27,76835.2,0.0,0.15182,0.00015,12.30943]
[1779808697342,30.27,76835.2,0.0,0.15182,0.00015,12.30943]
[1779808698234,30.27,76835.54,0.0,0.15187,0.00015,12.31208]
[1779808699255,30.27,76835.54,0.0,0.15187,0.00015,12.31208]
[1779808699267,30.27,76835.54,0.0,0.15187,0.00015,12.31208]
[1779808700248,30.27,76834.11,0.0,0.15165,0.00015,12.30017]
[1779808705282,30.27,76833.43,0.0,0.15154,0.00015,12.29405]
[1779808710318,30.26,76837.54,0.0,0.15213,0.00015,12.32689]
[1779808715358,30.26,76838.42,0.0,0.1522,0.00015,12.32792]
[1779808716364,30.26,76820.96,0.0,0.14961,0.00015,12.18549]
[1779808718813,30.26,76815.35,0.0,0.14878,0.00015,12.13939]
[1779808718925,30.26,76815.35,0.0,0.14878,0.00015,12.13939]
[1779808718933,30.26,76815.35,0.0,0.14878,0.00015,12.13939]
[1779808719104,30.26,76814.69,0.0,0.14868,0.00015,12.13384]
[1779808724299,30.26,76815.81,0.0,0.14884,0.00015,12.14243]
[1779808725804,30.26,76802.03,0.0,0.14682,0.00015,12.02955]
[1779808729222,30.26,76813.06,0.0,0.14842,0.00015,12.11908]
[1779808729894,30.26,76824.92,0.0,0.15016,0.00015,12.21547]
[1779808735505,30.25,76823.07,0.0,0.14986,0.00015,12.19897]
[1779808741208,30.25,76824.24,0.0,0.15001,0.00015,12.20741]
[1779808746584,30.25,76819.21,0.0,0.14925,0.00015,12.16526]
[1779808752110,30.25,76811.26,0.0,0.14808,0.00015,12.10045]
[1779808757667,30.25,76817.64,0.0,0.149,0.00015,12.15143]
[1779808762703,30.24,76821.52,0.0,0.14955,0.00015,12.18184]
[1779808767737,30.24,76819.85,0.0,0.14929,0.00015,12.16739]
[1779808773209,30.24,76828.19,0.0,0.15044,0.00015,12.22898]
[1779808778814,30.24,76825.54,0.0,0.15005,0.00015,12.20715]
[1779808784236,30.24,76824.9,0.0,0.14995,0.00015,12.2019]
[1779808788607,30.24,76826.34,0.0,0.15016,0.00015,12.21361]
[1779808789103,30.24,76826.34,0.0,0.15016,0.00015,12.21361]
[1779808789213,30.24,76800.42,0.0,0.14637,0.00014,12.0025]
[1779808789794,30.24,76800.42,0.0,0.14637,0.00014,12.0025]
[1779808790144,30.24,76800.42,0.0,0.14637,0.00014,12.0025]
[1779808790219,30.24,76800.42,0.0,0.14637,0.00014,12.0025]
[1779808790318,30.24,76800.42,0.0,0.14637,0.00014,12.0025]
[1779808790379,30.24,76782.91,0.0,0.14385,0.00014,11.85986]
[1779808790469,30.24,76782.91,0.0,0.14385,0.00014,11.85986]
[1779808790541,30.24,76782.91,0.0,0.14385,0.00014,11.85986]
[1779808790903,30.24,76782.91,0.0,0.14384,0.00014,11.85961]
[1779808792817,30.24,76781.87,0.0,0.14369,0.00014,11.8511]
[1779808792883,30.24,76781.87,0.0,0.14369,0.00014,11.8511]
[1779808792964,30.24,76782.81,0.0,0.14382,0.00014,11.85869]
[1779808794126,30.24,76782.81,0.0,0.14382,0.00014,11.85869]
[1779808794166,30.24,76782.81,0.0,0.14382,0.00014,11.85869]
[1779808794267,30.24,76772.14,0.0,0.1423,0.00014,11.77197]
[1779808794830,30.24,76772.14,0.0,0.1423,0.00014,11.77197]
[1779808794861,30.24,76772.14,0.0,0.1423,0.00014,11.77197]
[1779808794871,30.24,76772.14,0.0,0.1423,0.00014,11.77197]
[1779808794903,30.24,76772.14,0.0,0.1423,0.00014,11.77197]
[1779808794932,30.24,76772.14,0.0,0.1423,0.00014,11.77191]
[1779808796827,30.24,76768.81,0.0,0.14183,0.00014,11.74494]
[1779808796835,30.24,76768.81,0.0,0.14183,0.00014,11.74494]
[1779808796890,30.24,76768.81,0.0,0.14183,0.00014,11.74494]
[1779808797021,30.24,76783.91,0.0,0.14398,0.00014,11.86765]
[1779808798908,30.24,76783.91,0.0,0.14398,0.00014,11.86771]
[1779808798910,30.24,76783.91,0.0,0.14398,0.00014,11.86771]
[1779808798940,30.24,76783.91,0.0,0.14398,0.00014,11.86771]
[1779808798996,30.24,76780.02,0.0,0.14343,0.00014,11.83603]
[1779808800779,30.24,76780.02,0.0,0.14343,0.00014,11.83601]
[1779808800788,30.24,76780.02,0.0,0.14343,0.00014,11.83601]
[1779808800975,30.24,76780.57,0.0,0.1435,0.00014,11.84045]
[1779808804379,30.24,76790.63,0.0,0.14495,0.00014,11.92215]
[1779808810044,30.24,76784.86,0.0,0.14413,0.00014,11.87603]
[1779808812339,30.24,76781.13,0.0,0.14359,0.00014,11.84563]
[1779808812386,30.24,76781.13,0.0,0.14359,0.00014,11.84563]
[1779808813060,30.24,76780.45,0.0,0.1435,0.00014,11.84002]
[1779808818097,30.24,76774.56,0.0,0.14266,0.00014,11.79252]
[1779808823132,30.24,76773.05,0.0,0.14247,0.00014,11.78166]
[1779808824149,30.24,76762.7,0.0,0.14101,0.00014,11.69798]
[1779808828458,30.25,76761.02,0.0,0.14079,0.00014,11.68568]
[1779808829180,30.25,76760.4,0.0,0.14071,0.00014,11.68084]
[1779808834231,30.25,76756.33,0.0,0.1401,0.00014,11.6437]
[1779808839252,30.25,76751.24,0.0,0.13941,0.00014,11.60375]
[1779808843296,30.25,76730.27,0.0,0.13651,0.00014,11.43529]
[1779808845040,30.25,76730.27,0.0,0.13652,0.00014,11.43574]
[1779808845590,30.26,76727.52,0.0,0.13615,0.00014,11.41405]
[1779808850690,30.26,76729.48,0.0,0.13646,0.00014,11.43257]
[1779808851476,30.26,76729.8,0.0,0.13651,0.00014,11.43516]
[1779808852631,30.26,76724.59,0.0,0.13581,0.00014,11.39418]
[1779808852633,30.26,76724.59,0.0,0.13581,0.00014,11.39418]
[1779808852640,30.26,76724.59,0.0,0.13581,0.00014,11.39418]
[1779808852809,30.26,76724.59,0.0,0.13581,0.00014,11.39418]
[1779808852831,30.26,76724.59,0.0,0.13581,0.00014,11.39418]
[1779808853357,30.26,76735.91,0.0,0.13738,0.00014,11.48616]
[1779808858391,30.27,76741.17,0.0,0.13815,0.00014,11.53088]
[1779808860462,30.27,76741.47,0.0,0.1382,0.00014,11.53373]
[1779808860609,30.27,76741.13,0.0,0.13816,0.00014,11.5314]
[1779808861415,30.27,76745.08,0.0,0.13872,0.00014,11.56376]
[1779808861813,30.27,76745.08,0.0,0.13872,0.00014,11.56376]
[1779808866409,30.28,76744.93,0.0,0.13874,0.00014,11.56465]
[1779808866457,30.28,76743.8,0.0,0.13859,0.00014,11.55616]
[1779808868462,30.28,76723.12,0.0,0.13574,0.00014,11.39028]
[1779808871521,30.28,76713.82,0.0,0.1345,0.00014,11.31711]
[1779808876549,30.33,76710.68,0.0,0.13446,0.00014,11.31425]
[1779808881580,30.35,76707.33,0.0,0.13416,0.00014,11.29685]
[1779808885385,30.37,76707.73,0.0,0.13435,0.00014,11.30782]
[1779808885499,30.4,76707.06,0.0,0.1345,0.00014,11.31609]
[1779808887508,30.41,76688.66,0.0,0.1321,0.00013,11.17432]
[1779808889537,30.44,76689.67,0.0,0.13243,0.00013,11.19348]
[1779808890246,30.44,76689.67,0.0,0.13243,0.00013,11.19348]
[1779808890283,30.44,76689.67,0.0,0.13243,0.00013,11.19348]
[1779808890322,30.45,76688.9,0.0,0.13241,0.00013,11.19266]
[1779808892846,30.47,76689.35,0.0,0.1326,0.00013,11.20135]
[1779808892916,30.47,76689.35,0.0,0.1326,0.00013,11.20135]
[1779808893431,30.47,76689.35,0.0,0.1326,0.00013,11.20135]
[1779808893484,30.48,76664.46,0.0,0.12936,0.00013,11.00804]
[1779808894572,30.48,76664.83,0.0,0.12941,0.00013,11.01099]
[1779808895021,30.48,76664.83,0.0,0.12941,0.00013,11.01099]
[1779808895228,30.48,76664.83,0.0,0.12941,0.00013,11.01099]
[1779808895279,30.48,76664.83,0.0,0.12941,0.00013,11.01099]
[1779808895299,30.48,76664.83,0.0,0.12941,0.00013,11.01099]
[1779808895387,30.51,76664.59,0.0,0.12964,0.00013,11.02445]
[1779808895730,30.51,76664.59,0.0,0.12964,0.00013,11.02445]
[1779808896125,30.51,76664.59,0.0,0.12964,0.00013,11.02445]
[1779808896164,30.51,76664.59,0.0,0.12964,0.00013,11.02445]
[1779808896337,30.51,76664.59,0.0,0.12964,0.00013,11.02445]
[1779808896366,30.51,76664.59,0.0,0.12964,0.00013,11.02445]
[1779808896436,30.53,76663.09,0.0,0.12957,0.00013,11.01992]
[1779808900439,30.56,76656.17,0.0,0.12891,0.00013,10.98013]
[1779808900486,30.56,76656.17,0.0,0.12891,0.00013,10.98013]
[1779808900493,30.6,76642.47,0.0,0.12739,0.00013,10.88815]
[1779808900545,30.6,76642.47,0.0,0.12739,0.00013,10.88815]
[1779808900554,30.6,76642.47,0.0,0.12739,0.00013,10.88815]
[1779808901020,30.6,76642.47,0.0,0.12739,0.00013,10.88815]
[1779808901063,30.6,76642.47,0.0,0.12739,0.00013,10.88815]
[1779808901196,30.61,76653.14,0.0,0.12894,0.00013,10.9815]
[1779808902536,30.61,76653.14,0.0,0.12894,0.00013,10.9815]
[1779808902559,30.63,76653.14,0.0,0.12907,0.00013,10.98905]
[1779808902784,30.65,76651.12,0.0,0.12893,0.00013,10.98069]
[1779808904477,30.65,76651.12,0.0,0.12893,0.00013,10.98069]
[1779808904519,30.65,76651.12,0.0,0.12893,0.00013,10.98069]
[1779808905124,30.68,76651.44,0.0,0.12923,0.00013,10.99807]
[1779808906540,30.68,76651.44,0.0,0.12923,0.00013,10.99807]
[1779808907440,30.71,76648.5,0.0,0.12908,0.00013,10.98893]
[1779808908551,30.72,76647.24,0.0,0.12903,0.00013,10.98614]
[1779808908555,30.72,76647.24,0.0,0.12903,0.00013,10.98614]
[1779808908563,30.72,76647.24,0.0,0.12903,0.00013,10.98614]
[1779808910167,30.74,76642.13,0.0,0.12849,0.00013,10.95301]
[1779808910179,30.74,76642.13,0.0,0.12849,0.00013,10.95301]
[1779808913574,30.8,76644.38,0.0,0.12928,0.00013,11.00023]
[1779808913585,30.8,76644.38,0.0,0.12928,0.00013,11.00023]
[1779808913881,30.82,76644.38,0.0,0.12939,0.00013,11.00691]
[1779808914664,30.82,76644.38,0.0,0.12939,0.00013,11.00691]
[1779808915497,30.83,76654.38,0.0,0.13081,0.00013,11.09168]
[1779808916729,30.84,76654.07,0.0,0.13086,0.00013,11.09449]
[1779808916743,30.84,76654.07,0.0,0.13086,0.00013,11.09449]
[1779808921751,30.88,76654.37,0.0,0.13118,0.00013,11.11324]
[1779808923317,30.88,76653.57,0.0,0.13108,0.00013,11.10743]
[1779808923347,30.88,76653.57,0.0,0.13108,0.00013,11.10743]
[1779808923351,30.88,76653.57,0.0,0.13108,0.00013,11.10743]
[1779808923467,30.88,76653.57,0.0,0.13108,0.00013,11.10743]
[1779808924503,30.89,76635.39,0.0,0.12879,0.00013,10.96989]
[1779808927864,30.89,76642.88,0.0,0.1298,0.00013,11.03064]
[1779808927882,30.89,76642.88,0.0,0.1298,0.00013,11.03064]
[1779808927886,30.89,76642.88,0.0,0.1298,0.00013,11.03064]
[1779808928005,30.9,76643.22,0.0,0.12985,0.00013,11.03391]
[1779808929014,30.9,76654.15,0.0,0.1313,0.00013,11.12032]
[1779808933765,30.9,76657.75,0.0,0.13181,0.00013,11.1504]
[1779808935043,30.9,76658.23,0.0,0.13188,0.00013,11.15461]
[1779808940091,30.91,76657.3,0.0,0.1318,0.00013,11.14989]
[1779808941130,30.91,76657.3,0.0,0.1318,0.00013,11.14989]
[1779808941552,30.91,76643.1,0.0,0.12994,0.00013,11.03871]
[1779808945193,30.91,76642.8,0.0,0.12993,0.00013,11.03813]
[1779808945199,30.91,76642.8,0.0,0.12993,0.00013,11.03813]
[1779808945276,30.91,76645.44,0.0,0.13028,0.00013,11.05941]
[1779808949119,30.93,76651.02,0.0,0.13112,0.00013,11.10927]
[1779808949151,30.93,76653.12,0.0,0.1314,0.00013,11.12623]
[1779808951163,30.93,76643.97,0.0,0.13017,0.00013,11.05023]
[1779808955443,30.93,76644.65,0.0,0.13029,0.00013,11.05725]
[1779808955519,30.93,76644.65,0.0,0.13029,0.00013,11.05725]
[1779808955832,30.93,76644.29,0.0,0.13025,0.00013,11.05498]
[1779808955893,30.93,76644.29,0.0,0.13025,0.00013,11.05498]
[1779808956199,30.94,76644.29,0.0,0.13026,0.00013,11.05555]
[1779808957248,30.94,76629.93,0.0,0.1284,0.00013,10.94365]
[1779808960227,30.94,76619.55,0.0,0.12709,0.00013,10.86448]
[1779808965370,30.95,76615.24,0.0,0.12657,0.00013,10.8331]
[1779808970305,30.95,76604.53,0.0,0.12525,0.00013,10.75291]
[1779808975341,31.0,76609.77,0.0,0.12626,0.00013,10.8141]
[1779808975577,31.0,76590.38,0.0,0.1238,0.00013,10.66385]
[1779808976377,31.0,76558.54,0.0,0.11982,0.00012,10.41737]
[1779808977636,31.0,76558.54,0.0,0.11982,0.00012,10.41737]
[1779808977372,31.0,76535.58,0.0,0.11702,0.00012,10.24121]
[1779808978378,31.02,76535.75,0.0,0.11718,0.00012,10.25125]
[1779808979372,31.02,76535.75,0.0,0.11718,0.00012,10.25125]
[1779808979562,31.02,76535.75,0.0,0.11718,0.00012,10.25125]
[1779808979440,31.02,76548.48,0.0,0.11875,0.00012,10.35016]
[1779808979984,31.02,76548.48,0.0,0.11875,0.00012,10.35016]
[1779808980528,31.02,76548.48,0.0,0.11875,0.00012,10.35016]
[1779808980635,31.02,76550.99,0.0,0.11907,0.00012,10.37008]
[1779808980959,31.02,76550.99,0.0,0.11907,0.00012,10.37008]
[1779808981131,31.02,76550.99,0.0,0.11907,0.00012,10.37008]
[1779808981512,31.02,76550.99,0.0,0.11907,0.00012,10.37008]
[1779808981588,31.02,76529.07,0.0,0.1164,0.00012,10.20225]
[1779808982861,31.02,76528.2,0.0,0.1163,0.00012,10.19559]
[1779808983499,31.02,76528.2,0.0,0.1163,0.00012,10.19559]
[1779808983601,31.02,76507.07,0.0,0.11377,0.00012,10.03468]
[1779808984394,31.02,76507.07,0.0,0.11377,0.00012,10.03468]
[1779808984496,31.03,76529.24,0.0,0.11644,0.00012,10.20475]
[1779808985055,31.03,76529.24,0.0,0.11644,0.00012,10.20475]
[1779808985096,31.03,76529.24,0.0,0.11644,0.00012,10.20475]
[1779808985706,31.03,76529.24,0.0,0.11644,0.00012,10.20475]
[1779808985708,31.03,76554.12,0.0,0.1195,0.00012,10.39692]
[1779808985934,31.03,76554.12,0.0,0.1195,0.00012,10.39692]
[1779808986385,31.03,76554.12,0.0,0.1195,0.00012,10.39692]
[1779808986518,31.03,76554.12,0.0,0.1195,0.00012,10.39692]
[1779808986577,31.03,76544.79,0.0,0.11836,0.00012,10.32584]
[1779808986862,31.03,76544.79,0.0,0.11836,0.00012,10.32584]
[1779808987133,31.03,76544.79,0.0,0.11836,0.00012,10.32584]
[1779808987398,31.03,76544.79,0.0,0.11836,0.00012,10.32584]
[1779808987443,31.03,76544.79,0.0,0.11836,0.00012,10.32584]
[1779808987623,31.03,76544.79,0.0,0.11836,0.00012,10.32584]
[1779808987676,31.03,76544.79,0.0,0.11836,0.00012,10.32584]
[1779808987634,31.03,76535.92,0.0,0.11729,0.00012,10.25817]
[1779808987717,31.03,76535.92,0.0,0.11729,0.00012,10.25817]
[1779808987900,31.03,76535.92,0.0,0.11729,0.00012,10.25817]
[1779808988602,31.03,76535.39,0.0,0.11723,0.00012,10.25468]
[1779808989725,31.03,76527.44,0.0,0.11628,0.00012,10.19441]
[1779808989955,31.03,76527.44,0.0,0.11628,0.00012,10.19441]
[1779808990041,31.03,76527.44,0.0,0.11628,0.00012,10.19441]
[1779808990361,31.03,76527.44,0.0,0.11628,0.00012,10.19441]
[1779808990399,31.03,76527.44,0.0,0.11628,0.00012,10.19441]
[1779808990619,31.03,76527.77,0.0,0.11632,0.00012,10.19727]
[1779808991188,31.03,76527.77,0.0,0.11632,0.00012,10.19727]
[1779808991333,31.03,76527.77,0.0,0.11632,0.00012,10.19727]
[1779808991437,31.03,76527.77,0.0,0.11632,0.00012,10.19727]
[1779808991456,31.03,76527.77,0.0,0.11632,0.00012,10.19727]
[1779808991683,31.03,76527.77,0.0,0.11632,0.00012,10.19727]
[1779808991689,31.03,76555.56,0.0,0.11973,0.00012,10.41148]
[1779808991823,31.03,76555.56,0.0,0.11973,0.00012,10.41148]
[1779808993367,31.04,76556.25,0.0,0.11983,0.00012,10.41747]
[1779808993525,31.04,76556.25,0.0,0.11983,0.00012,10.41747]
[1779808993650,31.04,76556.25,0.0,0.11983,0.00012,10.41747]
[1779808993561,31.04,76570.23,0.0,0.12157,0.00012,10.52574]
[1779808993913,31.04,76570.23,0.0,0.12157,0.00012,10.52574]
[1779808994040,31.04,76570.23,0.0,0.12157,0.00012,10.52574]
[1779808994097,31.04,76570.23,0.0,0.12157,0.00012,10.52574]
[1779808994551,31.04,76570.44,0.0,0.1216,0.00012,10.52759]
[1779808995556,31.04,76587.6,0.0,0.12376,0.00013,10.66067]
[1779808996564,31.04,76596.84,0.0,0.12493,0.00013,10.73247]
[1779808997112,31.04,76596.84,0.0,0.12493,0.00013,10.73247]
[1779808997177,31.04,76596.84,0.0,0.12493,0.00013,10.73247]
[1779808997216,31.04,76596.84,0.0,0.12493,0.00013,10.73247]
[1779808997248,31.04,76596.84,0.0,0.12493,0.00013,10.73247]
[1779808997497,31.04,76596.84,0.0,0.12493,0.00013,10.73247]
[1779808997535,31.04,76596.84,0.0,0.12493,0.00013,10.73247]
[1779808997571,31.04,76593.98,0.0,0.12457,0.00013,10.71023]
[1779808998578,31.04,76612.33,0.0,0.12692,0.00013,10.85356]
[1779809001131,31.04,76618.66,0.0,0.12775,0.00013,10.90363]
[1779809001149,31.04,76618.66,0.0,0.12775,0.00013,10.90363]
[1779809001570,31.04,76618.66,0.0,0.12775,0.00013,10.90363]
[1779809001583,31.04,76618.66,0.0,0.12775,0.00013,10.90363]
[1779809001627,31.04,76618.66,0.0,0.12775,0.00013,10.90363]
[1779809001685,31.04,76618.66,0.0,0.12775,0.00013,10.90363]
[1779809001657,31.04,76618.4,0.0,0.12772,0.00013,10.90194]
[1779809002772,31.04,76618.4,0.0,0.12772,0.00013,10.90227]
[1779809002787,31.04,76618.4,0.0,0.12772,0.00013,10.90227]
[1779809002918,31.04,76618.4,0.0,0.12772,0.00013,10.90227]
[1779809002938,31.04,76618.4,0.0,0.12772,0.00013,10.90227]
[1779809003044,31.04,76618.4,0.0,0.12772,0.00013,10.90227]
[1779809003055,31.04,76618.4,0.0,0.12772,0.00013,10.90227]
[1779809003612,31.04,76618.5,0.0,0.12774,0.00013,10.90333]
[1779809004349,31.04,76618.5,0.0,0.12774,0.00013,10.90333]
[1779809004362,31.04,76618.5,0.0,0.12774,0.00013,10.90333]
[1779809004437,31.04,76618.5,0.0,0.12774,0.00013,10.90333]
[1779809004481,31.04,76618.5,0.0,0.12774,0.00013,10.90333]
[1779809004520,31.04,76618.5,0.0,0.12774,0.00013,10.90333]
[1779809004546,31.04,76618.5,0.0,0.12774,0.00013,10.90333]
[1779809004620,31.04,76620.07,0.0,0.12795,0.00013,10.91586]
[1779809004817,31.04,76620.07,0.0,0.12795,0.00013,10.91586]
[1779809004845,31.04,76620.07,0.0,0.12795,0.00013,10.91586]
[1779809005627,31.04,76629.44,0.0,0.12917,0.00013,10.98927]
[1779809010503,31.04,76633.99,0.0,0.12976,0.00013,11.02469]
[1779809010523,31.04,76633.99,0.0,0.12976,0.00013,11.02469]
[1779809010533,31.04,76633.99,0.0,0.12976,0.00013,11.02469]
[1779809010564,31.04,76633.99,0.0,0.12976,0.00013,11.02469]
[1779809010691,31.04,76628.09,0.0,0.12899,0.00013,10.97848]
[1779809012314,31.04,76625.51,0.0,0.1286,0.00013,10.95304]
[1779809012326,31.04,76625.51,0.0,0.1286,0.00013,10.95304]
[1779809012329,31.04,76625.51,0.0,0.1286,0.00013,10.95304]
[1779809012374,31.04,76625.51,0.0,0.1286,0.00013,10.95304]
[1779809012676,31.04,76625.51,0.0,0.1286,0.00013,10.953]
[1779809014048,31.04,76624.37,0.0,0.12845,0.00013,10.94409]
[1779809014709,31.04,76607.76,0.0,0.12631,0.00013,10.81464]
[1779809015714,31.04,76596.06,0.0,0.12482,0.00013,10.72335]
[1779809016158,31.04,76596.06,0.0,0.12482,0.00013,10.72335]
[1779809016542,31.04,76596.06,0.0,0.12482,0.00013,10.72335]
[1779809016704,31.04,76596.06,0.0,0.12481,0.00013,10.7232]
[1779809016946,31.04,76596.06,0.0,0.12481,0.00013,10.7232]
[1779809018435,31.04,76598.2,0.0,0.12509,0.00013,10.73979]
[1779809018439,31.04,76598.2,0.0,0.12509,0.00013,10.73979]
[1779809018718,31.04,76598.01,0.0,0.12506,0.00013,10.73825]
[1779809020732,31.04,76609.26,0.0,0.12649,0.00013,10.82558]
[1779809021788,31.04,76610.04,0.0,0.12659,0.00013,10.83146]
[1779809022065,31.04,76610.04,0.0,0.12659,0.00013,10.83146]
[1779809022536,31.04,76610.04,0.0,0.12659,0.00013,10.83146]
[1779809022546,31.04,76610.04,0.0,0.12659,0.00013,10.83146]
[1779809022749,31.04,76611.04,0.0,0.12672,0.00013,10.83905]
[1779809027762,31.04,76610.57,0.0,0.12664,0.00013,10.8346]
[1779809028564,31.04,76613.7,0.0,0.12704,0.00013,10.85883]
[1779809029735,31.04,76626.99,0.0,0.12875,0.00013,10.9621]
[1779809034740,31.04,76634.39,0.0,0.12971,0.00013,11.0196]
[1779809039746,31.04,76630.28,0.0,0.12916,0.00013,10.98687]
[1779809040930,31.04,76631.63,0.0,0.12934,0.00013,10.99724]
[1779809041127,31.04,76631.63,0.0,0.12934,0.00013,10.99724]
[1779809041314,31.04,76621.33,0.0,0.128,0.00013,10.91673]
[1779809042890,31.03,76606.81,0.0,0.12612,0.00013,10.80309]
[1779809047922,31.03,76604.38,0.0,0.1258,0.00013,10.78338]
[1779809051897,31.03,76604.82,0.0,0.12586,0.00013,10.78678]
[1779809052374,31.03,76604.82,0.0,0.12586,0.00013,10.78678]
[1779809052497,31.03,76604.82,0.0,0.12586,0.00013,10.78678]
[1779809052588,31.03,76604.82,0.0,0.12586,0.00013,10.78678]
[1779809052676,31.03,76604.82,0.0,0.12586,0.00013,10.78678]
[1779809052745,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809052872,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809053047,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809053098,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809053167,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809053342,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809053421,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809053543,31.03,76590.53,0.0,0.12404,0.00013,10.67597]
[1779809053765,31.04,76578.87,0.0,0.12259,0.00013,10.58648]
[1779809057047,31.04,76579.34,0.0,0.12266,0.00013,10.59106]
[1779809057080,31.04,76579.34,0.0,0.12266,0.00013,10.59106]
[1779809057247,31.04,76569.88,0.0,0.12149,0.00012,10.51837]
[1779809059055,31.04,76569.88,0.0,0.1215,0.00012,10.51898]
[1779809059063,31.04,76569.88,0.0,0.1215,0.00012,10.51898]
[1779809059716,31.04,76566.85,0.0,0.12113,0.00012,10.49622]
[1779809063695,31.04,76567.08,0.0,0.12119,0.00012,10.49995]
[1779809063755,31.04,76567.08,0.0,0.12119,0.00012,10.49995]
[1779809063795,31.04,76567.08,0.0,0.12119,0.00012,10.49995]
[1779809063773,31.05,76570.14,0.0,0.12158,0.00012,10.52424]
[1779809066431,31.05,76576.65,0.0,0.12241,0.00013,10.57575]
[1779809069294,31.05,76577.62,0.0,0.12256,0.00013,10.58485]
[1779809070987,31.05,76579.59,0.0,0.12283,0.00013,10.60116]
[1779809070997,31.05,76579.59,0.0,0.12283,0.00013,10.60116]
[1779809071277,31.05,76579.59,0.0,0.12283,0.00013,10.60116]
[1779809071703,31.05,76579.59,0.0,0.12283,0.00013,10.60116]
[1779809071730,31.05,76584.15,0.0,0.12335,0.00013,10.63147]
[1779809071887,31.05,76584.15,0.0,0.12335,0.00013,10.63147]
[1779809072642,31.06,76601.53,0.0,0.12556,0.00013,10.76645]
[1779809073562,31.06,76601.53,0.0,0.12556,0.00013,10.76645]
[1779809073675,31.06,76601.53,0.0,0.12556,0.00013,10.76645]
[1779809073830,31.06,76601.53,0.0,0.12556,0.00013,10.76645]
[1779809073761,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809073936,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809073982,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074027,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074142,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074194,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074207,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074272,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074347,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074369,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074389,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074427,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074557,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074572,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074581,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074601,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074771,31.05,76605.8,0.0,0.1261,0.00013,10.79957]
[1779809074656,31.06,76621.81,0.0,0.12817,0.00013,10.92448]
[1779809075360,31.06,76621.81,0.0,0.12817,0.00013,10.92448]
[1779809075440,31.06,76621.81,0.0,0.12817,0.00013,10.92448]
[1779809075772,31.06,76622.07,0.0,0.1282,0.00013,10.92655]
[1779809078810,31.06,76631.14,0.0,0.12938,0.00013,10.99735]
[1779809082816,31.05,76647.17,0.0,0.13147,0.00013,11.12228]
[1779809087852,31.05,76643.15,0.0,0.13093,0.00013,11.08998]
[1779809092853,31.05,76641.73,0.0,0.13072,0.00013,11.07777]
[1779809099193,31.05,76629.17,0.0,0.12907,0.00013,10.97902]
[1779809099752,31.05,76629.17,0.0,0.12907,0.00013,10.97902]
[1779809105328,31.05,76620.75,0.0,0.12798,0.00013,10.91351]
[1779809105636,31.05,76620.75,0.0,0.12798,0.00013,10.91351]
[1779809105855,31.05,76633.21,0.0,0.1296,0.00013,11.01078]
[1779809111393,31.05,76637.1,0.0,0.1301,0.00013,11.04041]
[1779809116711,31.05,76636.51,0.0,0.13001,0.00013,11.03506]
[1779809122472,31.04,76638.09,0.0,0.1302,0.00013,11.04663]
[1779809123214,31.04,76638.09,0.0,0.1302,0.00013,11.04663]
[1779809123584,31.04,76638.09,0.0,0.1302,0.00013,11.04663]
[1779809124059,31.04,76631.03,0.0,0.12928,0.00013,10.99132]
[1779809129283,31.04,76632.17,0.0,0.12942,0.00013,11.00011]
[1779809134554,31.04,76631.87,0.0,0.12933,0.00013,10.99216]
[1779809136871,31.04,76631.44,0.0,0.12927,0.00013,10.98872]
[1779809138583,31.04,76649.43,0.0,0.13162,0.00013,11.12921]
[1779809142031,31.04,76656.05,0.0,0.13248,0.00013,11.18022]
[1779809142068,31.04,76656.05,0.0,0.13248,0.00013,11.18022]
[1779809142615,31.04,76658.8,0.0,0.13284,0.00013,11.20146]
[1779809144418,31.04,76661.65,0.0,0.13321,0.00013,11.22346]
[1779809144436,31.04,76661.65,0.0,0.13321,0.00013,11.22346]
[1779809144838,31.04,76661.65,0.0,0.13321,0.00013,11.22346]
[1779809144720,31.04,76668.32,0.0,0.13409,0.00013,11.27545]
[1779809145734,31.04,76668.32,0.0,0.13409,0.00013,11.27545]
[1779809147192,31.04,76676.02,0.0,0.13511,0.00013,11.3351]
[1779809147647,31.03,76673.53,0.0,0.13476,0.00013,11.31498]
[1779809152681,31.03,76672.02,0.0,0.13452,0.00013,11.30057]
[1779809157715,31.02,76670.81,0.0,0.13431,0.00013,11.28855]
[1779809162754,31.02,76664.78,0.0,0.13347,0.00013,11.23877]
[1779809166782,31.01,76654.81,0.0,0.13212,0.00013,11.1588]
[1779809171816,31.01,76653.42,0.0,0.1319,0.00013,11.14633]
[1779809176856,31.01,76653.7,0.0,0.13192,0.00013,11.14699]
[1779809181892,31.0,76658.55,0.0,0.13253,0.00013,11.18355]
[1779809186399,31.0,76665.45,0.0,0.13343,0.00013,11.23644]
[1779809186705,31.0,76665.45,0.0,0.13343,0.00013,11.23644]
[1779809186850,31.0,76665.45,0.0,0.13343,0.00013,11.23644]
[1779809191299,31.0,76656.32,0.0,0.13218,0.00013,11.16282]
[1779809196427,31.0,76657.34,0.0,0.13225,0.00013,11.16451]
[1779809197285,30.99,76668.8,0.0,0.13376,0.00013,11.254]
[1779809203042,30.99,76667.06,0.0,0.13349,0.00013,11.23803]
[1779809208077,30.99,76660.7,0.0,0.13262,0.00013,11.18646]
[1779809213111,30.98,76661.57,0.0,0.1327,0.00013,11.19176]
[1779809218147,30.98,76664.51,0.0,0.13307,0.00013,11.21332]
[1779809223194,30.98,76666.69,0.0,0.13333,0.00013,11.22896]
[1779809228223,30.97,76674.14,0.0,0.1343,0.00013,11.28599]
[1779809233257,30.97,76680.11,0.0,0.13507,0.00013,11.33104]
[1779809236134,30.97,76680.66,0.0,0.13513,0.00013,11.33451]
[1779809236265,30.97,76680.66,0.0,0.13513,0.00013,11.33451]
[1779809236297,30.96,76682.64,0.0,0.13538,0.00013,11.34969]
[1779809237768,30.96,76682.64,0.0,0.13538,0.00013,11.34969]
[1779809237800,30.96,76684.19,0.0,0.13559,0.00013,11.36145]
[1779809239300,30.96,76667.34,0.0,0.13331,0.00013,11.22791]
[1779809244335,30.96,76673.44,0.0,0.1341,0.00013,11.2741]
[1779809249370,30.95,76670.18,0.0,0.13363,0.00013,11.24677]
[1779809253398,30.95,76661.82,0.0,0.13245,0.00013,11.17456]
[1779809254404,30.95,76652.27,0.0,0.13118,0.00013,11.09937]
[1779809257445,30.95,76642.52,0.0,0.1299,0.00013,11.0226]
[1779809262461,30.95,76638.65,0.0,0.12939,0.00013,10.99219]
[1779809265481,30.95,76655.33,0.0,0.13158,0.00013,11.12289]
[1779809267777,30.95,76643.39,0.0,0.13,0.00013,11.02899]
[1779809272231,30.95,76645.86,0.0,0.13032,0.00013,11.04822]
[1779809272240,30.95,76645.86,0.0,0.13032,0.00013,11.04822]
[1779809272507,30.95,76645.86,0.0,0.13032,0.00013,11.04822]
[1779809272919,30.95,76630.43,0.0,0.12831,0.00013,10.92727]
[1779809274366,30.95,76630.43,0.0,0.12831,0.00013,10.9274]
[1779809274551,30.95,76626.71,0.0,0.12783,0.00013,10.89845]
[1779809275197,30.95,76626.71,0.0,0.12783,0.00013,10.89845]
[1779809275558,30.95,76626.22,0.0,0.12777,0.00013,10.89478]
[1779809276388,30.95,76626.22,0.0,0.12777,0.00013,10.89478]
[1779809276424,30.95,76626.22,0.0,0.12777,0.00013,10.89478]
[1779809280383,30.95,76623.53,0.0,0.12743,0.00013,10.87447]
[1779809280963,30.95,76620.2,0.0,0.12701,0.00013,10.84864]
[1779809285991,30.95,76623.18,0.0,0.1274,0.00013,10.87269]
[1779809288502,30.95,76631.38,0.0,0.12847,0.00013,10.93723]
[1779809288539,30.95,76631.38,0.0,0.12847,0.00013,10.93723]
[1779809290517,30.96,76636.21,0.0,0.1291,0.00013,10.97514]
[1779809290553,30.96,76636.21,0.0,0.1291,0.00013,10.97514]
[1779809295699,30.96,76637.06,0.0,0.12922,0.00013,10.98206]
[1779809300735,30.96,76640.67,0.0,0.12969,0.00013,11.01048]
[1779809302180,30.96,76641.37,0.0,0.12979,0.00013,11.01597]
[1779809302683,30.96,76641.37,0.0,0.12979,0.00013,11.01597]
[1779809302761,30.96,76641.37,0.0,0.12979,0.00013,11.01597]
[1779809303022,30.96,76641.37,0.0,0.12979,0.00013,11.01597]
[1779809303072,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303112,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303234,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303326,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303391,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303483,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303630,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303669,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303831,30.96,76659.09,0.0,0.13212,0.00013,11.15506]
[1779809303859,30.96,76660.21,0.0,0.13227,0.00013,11.1638]
[1779809304358,30.96,76660.21,0.0,0.13227,0.00013,11.1638]
[1779809304422,30.96,76660.21,0.0,0.13227,0.00013,11.1638]
[1779809304477,30.96,76660.21,0.0,0.13227,0.00013,11.1638]
[1779809304585,30.96,76660.21,0.0,0.13227,0.00013,11.1638]
[1779809304763,30.96,76660.35,0.0,0.13228,0.00013,11.1647]
[1779809305772,30.95,76651.5,0.0,0.13111,0.00013,11.09495]
[1779809308101,30.95,76665.39,0.0,0.13294,0.00013,11.20392]
[1779809309800,30.95,76681.08,0.0,0.13504,0.00013,11.32714]
[1779809310241,30.95,76681.08,0.0,0.13504,0.00013,11.32714]
[1779809310254,30.95,76681.08,0.0,0.13504,0.00013,11.32714]
[1779809310285,30.95,76681.08,0.0,0.13504,0.00013,11.32714]
[1779809310826,30.95,76681.08,0.0,0.13504,0.00013,11.32714]
[1779809310864,30.95,76681.08,0.0,0.13504,0.00013,11.32714]
[1779809311024,30.95,76679.29,0.0,0.13474,0.00013,11.30738]
[1779809312869,30.95,76679.29,0.0,0.13473,0.00013,11.30696]
[1779809313037,30.95,76678.34,0.0,0.1346,0.00013,11.29905]
[1779809314609,30.95,76676.29,0.0,0.13431,0.00013,11.28246]
[1779809314852,30.95,76677.39,0.0,0.13445,0.00013,11.29072]
[1779809319869,30.94,76673.33,0.0,0.13388,0.00013,11.25677]
[1779809324905,30.94,76668.04,0.0,0.13314,0.00013,11.2134]
[1779809329941,30.94,76670.19,0.0,0.1334,0.00013,11.22875]
[1779809334421,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809334438,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809334500,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809334630,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809334893,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809334918,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809334932,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809334986,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809335096,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809335139,30.93,76668.42,0.0,0.13314,0.00013,11.21358]
[1779809335118,30.93,76639.62,0.0,0.12933,0.00013,10.98698]
[1779809335304,30.93,76639.62,0.0,0.12933,0.00013,10.98698]
[1779809335385,30.93,76639.62,0.0,0.12933,0.00013,10.98698]
[1779809335513,30.93,76639.62,0.0,0.12933,0.00013,10.98698]
[1779809335988,30.93,76639.29,0.0,0.12929,0.00013,10.98402]
[1779809338323,30.93,76636.74,0.0,0.12895,0.00013,10.96408]
[1779809338343,30.93,76636.74,0.0,0.12895,0.00013,10.96408]
[1779809338354,30.93,76636.74,0.0,0.12895,0.00013,10.96408]
[1779809338593,30.93,76636.74,0.0,0.12895,0.00013,10.96408]
[1779809339034,30.93,76631.4,0.0,0.12825,0.00013,10.92199]
[1779809340493,30.93,76629.1,0.0,0.12795,0.00013,10.90374]
[1779809341317,30.93,76629.1,0.0,0.12795,0.00013,10.90355]
[1779809343295,30.93,76633.44,0.0,0.1285,0.00013,10.93715]
[1779809343305,30.93,76633.44,0.0,0.1285,0.00013,10.93715]
[1779809343322,30.93,76633.44,0.0,0.1285,0.00013,10.93715]
[1779809343368,30.93,76633.44,0.0,0.1285,0.00013,10.93715]
[1779809344045,30.93,76631.16,0.0,0.1282,0.00013,10.91906]
[1779809344520,30.93,76631.16,0.0,0.1282,0.00013,10.91906]
[1779809344583,30.93,76631.16,0.0,0.1282,0.00013,10.91906]
[1779809345047,30.93,76631.3,0.0,0.12822,0.00013,10.92026]
[1779809345330,30.93,76631.3,0.0,0.12822,0.00013,10.92026]
[1779809346054,30.93,76636.4,0.0,0.12889,0.00013,10.96032]
[1779809351088,30.93,76633.48,0.0,0.12851,0.00013,10.93767]
[1779809355117,30.93,76625.13,0.0,0.12743,0.00013,10.87258]
[1779809359125,30.93,76623.36,0.0,0.12721,0.00013,10.85912]
[1779809359158,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809359187,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809359469,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809359695,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809359837,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809359977,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809360084,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809360128,30.93,76609.39,0.0,0.12542,0.00013,10.75015]
[1779809360163,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360186,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360195,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360251,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360434,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360467,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360639,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360681,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809360861,30.93,76598.67,0.0,0.12405,0.00013,10.66659]
[1779809361168,30.93,76599.46,0.0,0.12415,0.00013,10.67286]
[1779809361203,30.93,76599.46,0.0,0.12415,0.00013,10.67286]
[1779809361661,30.93,76599.46,0.0,0.12415,0.00013,10.67286]
[1779809362144,30.93,76599.96,0.0,0.12421,0.00013,10.6765]
[1779809366119,30.93,76582.67,0.0,0.12201,0.00013,10.54145]
[1779809367109,30.93,76565.22,0.0,0.11984,0.00012,10.40623]
[1779809372127,30.93,76564.65,0.0,0.11973,0.00012,10.39758]
[1779809375168,30.93,76554.88,0.0,0.11853,0.00012,10.32267]
[1779809377106,30.94,76565.63,0.0,0.11987,0.00012,10.40621]
[1779809382122,30.94,76566.53,0.0,0.11999,0.00012,10.41391]
[1779809387148,30.94,76562.6,0.0,0.11952,0.00012,10.38445]
[1779809392167,30.94,76568.75,0.0,0.1203,0.00012,10.43276]
[1779809397225,30.94,76561.14,0.0,0.11936,0.00012,10.37465]
[1779809402271,30.94,76564.34,0.0,0.11977,0.00012,10.40011]
[1779809403090,30.94,76564.34,0.0,0.11977,0.00012,10.40011]
[1779809403124,30.94,76540.68,0.0,0.11687,0.00012,10.21787]
[1779809404226,30.94,76540.68,0.0,0.11687,0.00012,10.21787]
[1779809404332,30.94,76541.23,0.0,0.11693,0.00012,10.2221]
[1779809404460,30.94,76541.23,0.0,0.11693,0.00012,10.2221]
[1779809404584,30.94,76541.23,0.0,0.11693,0.00012,10.2221]
[1779809404885,30.95,76528.83,0.0,0.11544,0.00012,10.12786]
[1779809405720,30.95,76528.83,0.0,0.11544,0.00012,10.12786]
[1779809406220,30.95,76528.83,0.0,0.11544,0.00012,10.12786]
[1779809405815,30.95,76530.49,0.0,0.11565,0.00012,10.14115]
[1779809406418,30.95,76530.49,0.0,0.11565,0.00012,10.14115]
[1779809406916,30.95,76569.09,0.0,0.1204,0.00012,10.43905]
[1779809407311,30.95,76569.09,0.0,0.1204,0.00012,10.43905]
[1779809407353,30.95,76569.09,0.0,0.1204,0.00012,10.43905]
[1779809407423,30.95,76569.09,0.0,0.1204,0.00012,10.43905]
[1779809407521,30.95,76579.67,0.0,0.12172,0.00013,10.52098]
[1779809408809,30.95,76590.67,0.0,0.12311,0.00013,10.60694]
[1779809410532,30.95,76590.67,0.0,0.12312,0.00013,10.60705]
[1779809410627,30.95,76590.67,0.0,0.12312,0.00013,10.60705]
[1779809411219,30.95,76590.67,0.0,0.12312,0.00013,10.60705]
[1779809411252,30.95,76585.21,0.0,0.12243,0.00013,10.56477]
[1779809411272,30.95,76585.21,0.0,0.12243,0.00013,10.56477]
[1779809412724,30.95,76585.21,0.0,0.12243,0.00013,10.56477]
[1779809413087,30.95,76585.21,0.0,0.12243,0.00013,10.56477]
[1779809413223,30.95,76585.21,0.0,0.12243,0.00013,10.56477]
[1779809413260,30.95,76585.21,0.0,0.12243,0.00013,10.56477]
[1779809413532,30.95,76592.59,0.0,0.12336,0.00013,10.62225]
[1779809413619,30.95,76592.59,0.0,0.12336,0.00013,10.62225]
[1779809413686,30.95,76592.59,0.0,0.12336,0.00013,10.62225]
[1779809413725,30.95,76592.59,0.0,0.12336,0.00013,10.62225]
[1779809413725,30.95,76592.59,0.0,0.12336,0.00013,10.62225]
[1779809413758,30.95,76592.59,0.0,0.12336,0.00013,10.62225]
[1779809413827,30.95,76613.38,0.0,0.12601,0.00013,10.78415]
[1779809414641,30.95,76613.38,0.0,0.12601,0.00013,10.78415]
[1779809414739,30.95,76613.38,0.0,0.12601,0.00013,10.78415]
[1779809414964,30.95,76613.38,0.0,0.12601,0.00013,10.78415]
[1779809415015,30.95,76613.38,0.0,0.12601,0.00013,10.78415]
[1779809418391,30.95,76616.12,0.0,0.12638,0.00013,10.80647]
[1779809418407,30.95,76616.12,0.0,0.12638,0.00013,10.80647]
[1779809418423,30.95,76616.12,0.0,0.12638,0.00013,10.80647]
[1779809418458,30.95,76616.12,0.0,0.12638,0.00013,10.80647]
[1779809418651,30.95,76616.12,0.0,0.12638,0.00013,10.80647]
[1779809418661,30.95,76616.12,0.0,0.12638,0.00013,10.80647]
[1779809419158,30.95,76620.97,0.0,0.12701,0.00013,10.84482]
[1779809421461,30.95,76621.82,0.0,0.12713,0.00013,10.85186]
[1779809421996,30.95,76621.82,0.0,0.12713,0.00013,10.85186]
[1779809422123,30.95,76621.82,0.0,0.12713,0.00013,10.85186]
[1779809422205,30.95,76613.73,0.0,0.12609,0.00013,10.7889]
[1779809422713,30.95,76613.73,0.0,0.12609,0.00013,10.7889]
[1779809422754,30.96,76596.49,0.0,0.1239,0.00013,10.65491]
[1779809423499,30.96,76596.49,0.0,0.1239,0.00013,10.65491]
[1779809423543,30.96,76596.49,0.0,0.1239,0.00013,10.65491]
[1779809423679,30.96,76596.81,0.0,0.12395,0.00013,10.65789]
[1779809424757,30.96,76596.81,0.0,0.12395,0.00013,10.65789]
[1779809424831,30.96,76596.81,0.0,0.12395,0.00013,10.65789]
[1779809425175,30.96,76596.81,0.0,0.12395,0.00013,10.65789]
[1779809425189,30.96,76593.17,0.0,0.12349,0.00013,10.63008]
[1779809426201,30.96,76577.44,0.0,0.12152,0.00013,10.50855]
[1779809426288,30.96,76577.44,0.0,0.12152,0.00013,10.50855]
[1779809426340,30.96,76577.44,0.0,0.12152,0.00013,10.50855]
[1779809426351,30.96,76577.44,0.0,0.12152,0.00013,10.50855]
[1779809426830,30.96,76577.44,0.0,0.12152,0.00013,10.50855]
[1779809426842,30.96,76577.44,0.0,0.12152,0.00013,10.50855]
[1779809426967,30.96,76577.44,0.0,0.12152,0.00013,10.50855]
[1779809426989,30.96,76574.91,0.0,0.12122,0.00012,10.48966]
[1779809428125,30.96,76574.91,0.0,0.12122,0.00012,10.48966]
[1779809428163,30.96,76574.91,0.0,0.12122,0.00012,10.48966]
[1779809428201,30.96,76569.55,0.0,0.12056,0.00012,10.4489]
[1779809428816,30.96,76569.55,0.0,0.12056,0.00012,10.4489]
[1779809428845,30.96,76569.55,0.0,0.12056,0.00012,10.4489]
[1779809428944,30.96,76568.03,0.0,0.12038,0.00012,10.43793]
[1779809430877,30.96,76569.6,0.0,0.12059,0.00012,10.45055]
[1779809431041,30.96,76569.6,0.0,0.12059,0.00012,10.45055]
[1779809431063,30.96,76569.6,0.0,0.12059,0.00012,10.45055]
[1779809431072,30.96,76569.6,0.0,0.12059,0.00012,10.45055]
[1779809431247,30.97,76566.07,0.0,0.1201,0.00012,10.41856]
[1779809432328,30.97,76558.25,0.0,0.11914,0.00012,10.35868]
[1779809432775,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809433380,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809433397,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809433609,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809433770,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809433864,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809433961,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809434107,30.97,76536.79,0.0,0.11652,0.00012,10.19411]
[1779809434260,30.97,76532.48,0.0,0.11601,0.00012,10.16151]
[1779809435229,30.97,76532.48,0.0,0.11601,0.00012,10.16151]
[1779809435362,30.97,76532.48,0.0,0.11601,0.00012,10.16151]
[1779809435439,30.97,76532.48,0.0,0.11601,0.00012,10.16151]
[1779809435686,30.97,76532.48,0.0,0.11601,0.00012,10.16151]
[1779809435705,30.97,76532.48,0.0,0.11601,0.00012,10.16151]
[1779809436076,30.97,76532.48,0.0,0.11601,0.00012,10.16151]
[1779809436110,30.97,76542.78,0.0,0.11728,0.00012,10.24164]
[1779809436886,30.97,76542.78,0.0,0.11728,0.00012,10.24164]
[1779809436968,30.97,76542.78,0.0,0.11728,0.00012,10.24164]
[1779809437035,30.97,76543.71,0.0,0.1174,0.00012,10.24919]
[1779809437958,30.97,76543.71,0.0,0.1174,0.00012,10.24919]
[1779809437989,30.97,76543.71,0.0,0.1174,0.00012,10.24919]
[1779809438042,30.97,76547.14,0.0,0.11782,0.00012,10.27595]
[1779809439073,30.97,76528.56,0.0,0.11557,0.00012,10.13362]
[1779809439673,30.97,76528.56,0.0,0.11557,0.00012,10.13362]
[1779809440490,30.97,76528.47,0.0,0.11556,0.00012,10.13293]
[1779809440525,30.97,76528.47,0.0,0.11556,0.00012,10.13293]
[1779809440781,30.97,76510.82,0.0,0.11345,0.00012,9.99851]
[1779809441874,30.97,76510.82,0.0,0.11345,0.00012,9.99851]
[1779809442209,30.97,76510.82,0.0,0.11345,0.00012,9.99851]
[1779809442241,30.97,76510.82,0.0,0.11345,0.00012,9.99851]
[1779809442473,30.98,76508.09,0.0,0.11314,0.00012,9.97856]
[1779809442801,30.98,76508.09,0.0,0.11316,0.00012,9.97978]
[1779809443728,30.98,76508.09,0.0,0.11316,0.00012,9.97978]
[1779809443808,30.98,76508.09,0.0,0.11316,0.00012,9.97978]
[1779809443928,30.98,76508.09,0.0,0.11316,0.00012,9.97978]
[1779809444029,30.98,76508.09,0.0,0.11316,0.00012,9.97978]
[1779809444091,30.98,76502.95,0.0,0.11255,0.00012,9.94107]
[1779809444805,30.98,76502.95,0.0,0.11255,0.00012,9.94107]
[1779809445153,30.98,76502.95,0.0,0.11255,0.00012,9.94107]
[1779809445164,30.98,76502.95,0.0,0.11255,0.00012,9.94107]
[1779809445205,30.98,76502.95,0.0,0.11255,0.00012,9.94107]
[1779809445246,30.98,76502.27,0.0,0.11248,0.00012,9.93641]
[1779809447837,30.98,76488.23,0.0,0.11085,0.00012,9.83138]
[1779809449147,30.99,76511.36,0.0,0.1136,0.00012,10.00819]
[1779809450020,30.99,76511.36,0.0,0.1136,0.00012,10.00819]
[1779809450058,30.99,76511.36,0.0,0.1136,0.00012,10.00819]
[1779809450097,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450717,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450730,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450742,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450761,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450888,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450900,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450913,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809450935,30.99,76513.02,0.0,0.11381,0.00012,10.02157]
[1779809451014,30.99,76515.16,0.0,0.11408,0.00012,10.0386]
[1779809451977,30.99,76529.38,0.0,0.1158,0.00012,10.14804]
[1779809453341,30.99,76529.38,0.0,0.11581,0.00012,10.14855]
[1779809453396,30.99,76529.38,0.0,0.11581,0.00012,10.14855]
[1779809453435,30.99,76529.38,0.0,0.11581,0.00012,10.14855]
[1779809453454,30.99,76529.38,0.0,0.11581,0.00012,10.14855]
[1779809453880,30.99,76531.07,0.0,0.11602,0.00012,10.16199]
[1779809455367,30.99,76529.4,0.0,0.11583,0.00012,10.14967]
[1779809455371,30.99,76529.4,0.0,0.11583,0.00012,10.14967]
[1779809455505,30.99,76529.4,0.0,0.11583,0.00012,10.14967]
[1779809455770,30.99,76529.4,0.0,0.11583,0.00012,10.14967]
[1779809455985,30.99,76532.85,0.0,0.11625,0.00012,10.17661]
[1779809458967,31.0,76531.19,0.0,0.11606,0.00012,10.16479]
[1779809458975,31.0,76531.19,0.0,0.11606,0.00012,10.16479]
[1779809459037,31.0,76531.19,0.0,0.11606,0.00012,10.16479]
[1779809459312,31.0,76531.19,0.0,0.11606,0.00012,10.16479]
[1779809459138,31.0,76537.08,0.0,0.11679,0.00012,10.21037]
[1779809459320,31.0,76537.08,0.0,0.11679,0.00012,10.21037]
[1779809459375,31.0,76537.08,0.0,0.11679,0.00012,10.21037]
[1779809459922,31.0,76537.08,0.0,0.1168,0.00012,10.21108]
[1779809461665,31.0,76540.8,0.0,0.11726,0.00012,10.24031]
[1779809461936,31.0,76541.53,0.0,0.11736,0.00012,10.24657]
[1779809465114,31.0,76547.58,0.0,0.11812,0.00012,10.29444]
[1779809465161,31.0,76547.58,0.0,0.11812,0.00012,10.29444]
[1779809465181,31.01,76566.37,0.0,0.12045,0.00012,10.43985]
[1779809465447,31.01,76566.37,0.0,0.12045,0.00012,10.43985]
[1779809467697,31.01,76569.84,0.0,0.1209,0.00012,10.4673]
[1779809467745,31.01,76569.84,0.0,0.1209,0.00012,10.4673]
[1779809467979,31.01,76573.26,0.0,0.12133,0.00012,10.49398]
[1779809468339,31.01,76573.26,0.0,0.12133,0.00012,10.49398]
[1779809468426,31.01,76573.26,0.0,0.12133,0.00012,10.49398]
[1779809468852,31.01,76573.26,0.0,0.12133,0.00012,10.49398]
[1779809469193,31.01,76541.3,0.0,0.11738,0.00012,10.24789]
[1779809470175,31.01,76541.3,0.0,0.11738,0.00012,10.24789]
[1779809470278,31.01,76499.11,0.0,0.11232,0.00012,9.92568]
[1779809470928,31.01,76499.11,0.0,0.11232,0.00012,9.92568]
[1779809471028,31.01,76494.88,0.0,0.11182,0.00012,9.89353]
[1779809471853,31.01,76494.88,0.0,0.11182,0.00012,9.89353]
[1779809471952,31.01,76494.88,0.0,0.11182,0.00012,9.89353]
[1779809472231,31.01,76494.88,0.0,0.11182,0.00012,9.89353]
[1779809474086,31.01,76505.06,0.0,0.11305,0.00012,9.97298]
[1779809476680,31.01,76506.94,0.0,0.11328,0.00012,9.98764]
[1779809477201,31.01,76483.16,0.0,0.11048,0.00012,9.80734]
[1779809478129,31.02,76466.19,0.0,0.10852,0.00012,9.67959]
[1779809479132,31.02,76367.58,0.0,0.09761,0.00011,8.95121]
[1779809480195,31.05,76315.14,0.0,0.09233,0.0001,8.58612]
[1779809482644,31.12,76310.14,0.0,0.09226,0.0001,8.58074]
[1779809482653,31.12,76310.14,0.0,0.09226,0.0001,8.58074]
[1779809482841,31.12,76310.14,0.0,0.09226,0.0001,8.58074]
[1779809483018,31.12,76310.14,0.0,0.09226,0.0001,8.58074]
[1779809483175,31.12,76298.14,0.0,0.09104,0.0001,8.49493]
[1779809484179,31.15,76287.61,0.0,0.09023,0.0001,8.43742]
[1779809485188,31.15,76307.35,0.0,0.09223,0.0001,8.5782]
[1779809485430,31.15,76307.35,0.0,0.09223,0.0001,8.5782]
[1779809486022,31.15,76307.35,0.0,0.09223,0.0001,8.5782]
[1779809486194,31.15,76307.35,0.0,0.09223,0.0001,8.5782]
[1779809486285,31.19,76321.12,0.0,0.09391,0.0001,8.6948]
[1779809486492,31.19,76321.12,0.0,0.09391,0.0001,8.6948]
[1779809486600,31.19,76321.12,0.0,0.09391,0.0001,8.6948]
[1779809487207,31.19,76321.12,0.0,0.09391,0.0001,8.6948]
[1779809487330,31.19,76323.69,0.0,0.09419,0.0001,8.71439]
[1779809488626,31.19,76323.69,0.0,0.09421,0.0001,8.71544]
[1779809488689,31.19,76323.69,0.0,0.09421,0.0001,8.71544]
[1779809488853,31.19,76323.69,0.0,0.09421,0.0001,8.71544]
[1779809489216,31.19,76328.18,0.0,0.09469,0.0001,8.7488]
[1779809489549,31.19,76328.18,0.0,0.09469,0.0001,8.7488]
[1779809489872,31.19,76328.18,0.0,0.09469,0.0001,8.7488]
[1779809490278,31.19,76303.56,0.0,0.09215,0.0001,8.5721]
[1779809490527,31.19,76303.56,0.0,0.09215,0.0001,8.5721]
[1779809490722,31.19,76303.56,0.0,0.09215,0.0001,8.5721]
[1779809490873,31.19,76303.56,0.0,0.09215,0.0001,8.5721]
[1779809490894,31.19,76303.56,0.0,0.09215,0.0001,8.5721]
[1779809490940,31.19,76303.56,0.0,0.09215,0.0001,8.5721]
[1779809491093,31.19,76303.56,0.0,0.09215,0.0001,8.5721]
[1779809491365,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809491560,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809491687,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809491700,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809491774,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809491859,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809492200,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809492254,31.2,76315.05,0.0,0.09329,0.0001,8.65042]
[1779809492301,31.22,76314.83,0.0,0.09345,0.0001,8.66113]
[1779809493995,31.25,76314.83,0.0,0.09365,0.0001,8.67444]
[1779809494033,31.25,76314.83,0.0,0.09365,0.0001,8.67444]
[1779809494133,31.25,76314.83,0.0,0.09365,0.0001,8.67444]
[1779809494302,31.25,76314.83,0.0,0.09365,0.0001,8.67444]
[1779809494331,31.25,76314.83,0.0,0.09365,0.0001,8.67444]
[1779809494340,31.25,76319.08,0.0,0.0941,0.0001,8.706]
[1779809494953,31.25,76319.08,0.0,0.0941,0.0001,8.706]
[1779809495121,31.25,76319.08,0.0,0.0941,0.0001,8.706]
[1779809495283,31.25,76318.67,0.0,0.09406,0.0001,8.70305]
[1779809495873,31.25,76318.67,0.0,0.09406,0.0001,8.70305]
[1779809495993,31.25,76318.67,0.0,0.09406,0.0001,8.70305]
[1779809496044,31.25,76318.67,0.0,0.09406,0.0001,8.70305]
[1779809496289,31.25,76344.08,0.0,0.09672,0.00011,8.88695]
[1779809496586,31.25,76344.08,0.0,0.09672,0.00011,8.88695]
[1779809496606,31.25,76344.08,0.0,0.09672,0.00011,8.88695]
[1779809497295,31.26,76353.3,0.0,0.09774,0.00011,8.95631]
[1779809497815,31.26,76353.3,0.0,0.09774,0.00011,8.95631]
[1779809497833,31.26,76353.3,0.0,0.09774,0.00011,8.95631]
[1779809497839,31.26,76353.3,0.0,0.09774,0.00011,8.95631]
[1779809497846,31.26,76353.3,0.0,0.09774,0.00011,8.95631]
[1779809498302,31.26,76353.29,0.0,0.09775,0.00011,8.95724]
[1779809503338,31.27,76357.91,0.0,0.09833,0.00011,8.9967]
[1779809506358,31.27,76343.33,0.0,0.09681,0.00011,8.89276]
[1779809507385,31.27,76343.33,0.0,0.09681,0.00011,8.89276]
[1779809507429,31.28,76339.07,0.0,0.09638,0.00011,8.86302]
[1779809507692,31.28,76339.07,0.0,0.09638,0.00011,8.86302]
[1779809508116,31.28,76339.07,0.0,0.09638,0.00011,8.86302]
[1779809508212,31.28,76339.07,0.0,0.09638,0.00011,8.86302]
[1779809508240,31.28,76339.07,0.0,0.09638,0.00011,8.86302]
[1779809508381,31.28,76308.94,0.0,0.09326,0.0001,8.64744]
[1779809508616,31.28,76308.94,0.0,0.09326,0.0001,8.64744]
[1779809508652,31.28,76308.94,0.0,0.09326,0.0001,8.64744]
[1779809508765,31.28,76308.94,0.0,0.09326,0.0001,8.64744]
[1779809508991,31.28,76308.94,0.0,0.09326,0.0001,8.64744]
[1779809509381,31.28,76304.56,0.0,0.09283,0.0001,8.61719]
[1779809509890,31.28,76304.56,0.0,0.09283,0.0001,8.61719]
[1779809510051,31.28,76304.56,0.0,0.09283,0.0001,8.61719]
[1779809510083,31.28,76304.56,0.0,0.09283,0.0001,8.61719]
[1779809510342,31.28,76304.56,0.0,0.09283,0.0001,8.61719]
[1779809510361,31.28,76304.56,0.0,0.09283,0.0001,8.61719]
[1779809510395,31.3,76325.24,0.0,0.09512,0.0001,8.77643]
[1779809510539,31.3,76325.24,0.0,0.09512,0.0001,8.77643]
[1779809511414,31.31,76335.89,0.0,0.09625,0.00011,8.85411]
[1779809513409,31.36,76349.81,0.0,0.09812,0.00011,8.98175]
[1779809515046,31.36,76356.37,0.0,0.09884,0.00011,9.03024]
[1779809515422,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809515942,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809515951,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809515967,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809515998,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516093,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516161,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516237,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516248,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516352,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516389,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516425,31.36,76357.81,0.0,0.099,0.00011,9.04151]
[1779809516429,31.38,76358.66,0.0,0.09921,0.00011,9.05555]
[1779809516504,31.38,76358.66,0.0,0.09921,0.00011,9.05555]
[1779809516510,31.38,76358.66,0.0,0.09921,0.00011,9.05555]
[1779809516543,31.38,76358.66,0.0,0.09921,0.00011,9.05555]
[1779809517178,31.38,76345.98,0.0,0.09787,0.00011,8.96433]
[1779809517740,31.38,76345.98,0.0,0.09787,0.00011,8.96433]
[1779809517781,31.38,76345.98,0.0,0.09787,0.00011,8.96433]
[1779809517882,31.38,76330.94,0.0,0.09628,0.0001,8.85572]
[1779809520938,31.39,76328.36,0.0,0.09604,0.0001,8.8391]
[1779809521054,31.39,76328.36,0.0,0.09604,0.0001,8.8391]
[1779809521226,31.41,76340.05,0.0,0.09742,0.00011,8.9336]
[1779809521884,31.41,76340.05,0.0,0.09742,0.00011,8.9336]
[1779809521946,31.41,76340.05,0.0,0.09742,0.00011,8.9336]
[1779809522060,31.43,76317.62,0.0,0.09524,0.0001,8.78352]
[1779809522476,31.43,76317.62,0.0,0.09524,0.0001,8.78352]
[1779809522740,31.43,76317.62,0.0,0.09524,0.0001,8.78352]
[1779809522967,31.43,76320.42,0.0,0.09555,0.0001,8.80474]
[1779809523891,31.43,76320.42,0.0,0.09555,0.0001,8.80474]
[1779809523908,31.43,76320.42,0.0,0.09555,0.0001,8.80474]
[1779809523948,31.43,76320.42,0.0,0.09555,0.0001,8.80474]
[1779809524018,31.43,76320.42,0.0,0.09555,0.0001,8.80474]
[1779809524161,31.46,76335.36,0.0,0.09728,0.00011,8.92312]
[1779809525193,31.46,76335.36,0.0,0.09728,0.00011,8.92312]
[1779809525258,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526065,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526084,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526152,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526200,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526214,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526254,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526286,31.46,76317.44,0.0,0.09541,0.0001,8.79523]
[1779809526390,31.46,76303.71,0.0,0.09401,0.0001,8.69818]
[1779809527920,31.46,76303.71,0.0,0.09401,0.0001,8.69818]
[1779809527931,31.46,76303.71,0.0,0.09401,0.0001,8.69818]
[1779809527976,31.46,76303.71,0.0,0.09401,0.0001,8.69818]
[1779809528114,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809528482,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809528523,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809528633,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809528653,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809528843,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809528862,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809529088,31.48,76323.83,0.0,0.09628,0.0001,8.85448]
[1779809529350,31.51,76331.16,0.0,0.09719,0.00011,8.91696]
[1779809529821,31.51,76331.16,0.0,0.09719,0.00011,8.91696]
[1779809529848,31.51,76331.16,0.0,0.09719,0.00011,8.91696]
[1779809529858,31.51,76331.16,0.0,0.09719,0.00011,8.91696]
[1779809529882,31.51,76331.16,0.0,0.09719,0.00011,8.91696]
[1779809529890,31.51,76331.16,0.0,0.09719,0.00011,8.91696]
[1779809529929,31.51,76331.16,0.0,0.09719,0.00011,8.91696]
[1779809530160,31.53,76313.08,0.0,0.09546,0.0001,8.79787]
[1779809530772,31.53,76323.99,0.0,0.09661,0.0001,8.87711]
[1779809532015,31.53,76323.99,0.0,0.09661,0.0001,8.87711]
[1779809532022,31.53,76323.99,0.0,0.09661,0.0001,8.87711]
[1779809532026,31.53,76323.99,0.0,0.09661,0.0001,8.87711]
[1779809532076,31.53,76323.99,0.0,0.09661,0.0001,8.87711]
[1779809532134,31.53,76333.38,0.0,0.0976,0.00011,8.94462]
[1779809533832,31.53,76343.77,0.0,0.09874,0.00011,9.02209]
[1779809534642,31.53,76343.77,0.0,0.09874,0.00011,9.02209]
[1779809534676,31.53,76343.77,0.0,0.09874,0.00011,9.02209]
[1779809535270,31.53,76343.77,0.0,0.09874,0.00011,9.02209]
[1779809535313,31.53,76343.77,0.0,0.09874,0.00011,9.02209]
[1779809535376,31.53,76343.77,0.0,0.09874,0.00011,9.02209]
[1779809535426,31.53,76343.77,0.0,0.09874,0.00011,9.02209]
[1779809535409,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809535521,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809535622,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809535675,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809535783,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809535852,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809536007,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809536042,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809536071,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809536106,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809536183,31.53,76355.16,0.0,0.09995,0.00011,9.10452]
[1779809536425,31.54,76371.12,0.0,0.10169,0.00011,9.22187]
[1779809537232,31.54,76380.73,0.0,0.10274,0.00011,9.29199]
[1779809538618,31.54,76380.73,0.0,0.10275,0.00011,9.29244]
[1779809538631,31.54,76380.73,0.0,0.10275,0.00011,9.29244]
[1779809538638,31.54,76380.73,0.0,0.10275,0.00011,9.29244]
[1779809538686,31.54,76380.73,0.0,0.10275,0.00011,9.29244]
[1779809538758,31.54,76386.45,0.0,0.10338,0.00011,9.33462]
[1779809540653,31.54,76391.57,0.0,0.10395,0.00011,9.3724]
[1779809540667,31.54,76391.57,0.0,0.10395,0.00011,9.3724]
[1779809540673,31.54,76391.57,0.0,0.10395,0.00011,9.3724]
[1779809540709,31.54,76391.57,0.0,0.10395,0.00011,9.3724]
[1779809540888,31.54,76400.02,0.0,0.10489,0.00011,9.43511]
[1779809542746,31.54,76394.21,0.0,0.10426,0.00011,9.39309]
[1779809543010,31.54,76394.21,0.0,0.10426,0.00011,9.39309]
[1779809543165,31.54,76394.21,0.0,0.10426,0.00011,9.39309]
[1779809543188,31.54,76394.21,0.0,0.10426,0.00011,9.39309]
[1779809543213,31.54,76382.34,0.0,0.10296,0.00011,9.30671]
[1779809544807,31.55,76366.07,0.0,0.10121,0.00011,9.18902]
[1779809548816,31.55,76362.91,0.0,0.10089,0.00011,9.16746]
[1779809548845,31.55,76362.91,0.0,0.10089,0.00011,9.16746]
[1779809549019,31.55,76372.98,0.0,0.10199,0.00011,9.24129]
[1779809550801,31.55,76373.24,0.0,0.10202,0.00011,9.24368]
[1779809551026,31.55,76371.92,0.0,0.10184,0.00011,9.22947]
[1779809552698,31.55,76362.72,0.0,0.10085,0.00011,9.16343]
[1779809553634,31.55,76362.72,0.0,0.10085,0.00011,9.16343]
[1779809554979,31.55,76357.86,0.0,0.10034,0.00011,9.12871]
[1779809555330,31.55,76357.86,0.0,0.10034,0.00011,9.12871]
[1779809555345,31.56,76359.66,0.0,0.10055,0.00011,9.14298]
[1779809555576,31.56,76359.66,0.0,0.10055,0.00011,9.14298]
[1779809556108,31.56,76381.03,0.0,0.10288,0.00011,9.29921]
[1779809561470,31.56,76375.19,0.0,0.10227,0.00011,9.2584]
[1779809562416,31.56,76389.57,0.0,0.10386,0.00011,9.36439]
[1779809563779,31.56,76404.94,0.0,0.10557,0.00011,9.47767]
[1779809568814,31.57,76407.19,0.0,0.10583,0.00011,9.49485]
[1779809573848,31.57,76400.65,0.0,0.10513,0.00011,9.44902]
[1779809575236,31.57,76400.65,0.0,0.10513,0.00011,9.44902]
[1779809575246,31.57,76394.98,0.0,0.10452,0.00011,9.40805]
[1779809576685,31.57,76394.98,0.0,0.10452,0.00011,9.40831]
[1779809578451,31.57,76403.41,0.0,0.10546,0.00011,9.47039]
[1779809578494,31.57,76379.69,0.0,0.10285,0.00011,9.29683]
[1779809578775,31.57,76379.69,0.0,0.10285,0.00011,9.29683]
[1779809579248,31.57,76379.69,0.0,0.10285,0.00011,9.29683]
[1779809579427,31.57,76326.35,0.0,0.09714,0.0001,8.91102]
[1779809580195,31.58,76324.91,0.0,0.097,0.0001,8.90121]
[1779809580771,31.58,76324.91,0.0,0.097,0.0001,8.90121]
[1779809581055,31.58,76324.91,0.0,0.097,0.0001,8.90121]
[1779809581224,31.58,76324.91,0.0,0.097,0.0001,8.90121]
[1779809581257,31.58,76324.91,0.0,0.097,0.0001,8.90121]
[1779809581444,31.58,76324.91,0.0,0.097,0.0001,8.90121]
[1779809581447,31.58,76327.16,0.0,0.09724,0.0001,8.91758]
[1779809581696,31.58,76327.16,0.0,0.09724,0.0001,8.91758]
[1779809581802,31.58,76327.16,0.0,0.09724,0.0001,8.91758]
[1779809582121,31.58,76328.97,0.0,0.09744,0.00011,8.93158]
[1779809587356,31.59,76323.13,0.0,0.09688,0.0001,8.89332]
[1779809588609,31.59,76322.63,0.0,0.09685,0.0001,8.89099]
[1779809588701,31.59,76322.63,0.0,0.09685,0.0001,8.89099]
[1779809588997,31.59,76337.12,0.0,0.09839,0.00011,8.99597]
[1779809589804,31.59,76337.12,0.0,0.09839,0.00011,8.99597]
[1779809590389,31.59,76350.89,0.0,0.09986,0.00011,9.09575]
[1779809591768,31.59,76350.89,0.0,0.09987,0.00011,9.09642]
[1779809592290,31.59,76364.91,0.0,0.10138,0.00011,9.19838]
[1779809594112,31.59,76364.96,0.0,0.10139,0.00011,9.19891]
[1779809594227,31.59,76364.96,0.0,0.10139,0.00011,9.19891]
[1779809594508,31.59,76364.96,0.0,0.10139,0.00011,9.19891]
[1779809594368,31.59,76379.0,0.0,0.10291,0.00011,9.30128]
[1779809594731,31.59,76379.0,0.0,0.10291,0.00011,9.30128]
[1779809594924,31.59,76379.0,0.0,0.10291,0.00011,9.30128]
[1779809595052,31.59,76379.12,0.0,0.10293,0.00011,9.30254]
[1779809596829,31.59,76372.77,0.0,0.10224,0.00011,9.25633]
[1779809596885,31.59,76372.77,0.0,0.10224,0.00011,9.25633]
[1779809597163,31.59,76372.77,0.0,0.10224,0.00011,9.25633]
[1779809597188,31.59,76372.77,0.0,0.10224,0.00011,9.25633]
[1779809597265,31.59,76369.92,0.0,0.10193,0.00011,9.23563]
[1779809598058,31.59,76369.92,0.0,0.10193,0.00011,9.23563]
[1779809599124,31.59,76370.7,0.0,0.10202,0.00011,9.24145]
[1779809599618,31.6,76369.92,0.0,0.10194,0.00011,9.23591]
[1779809600365,31.6,76367.61,0.0,0.10169,0.00011,9.21926]
[1779809600598,31.6,76367.61,0.0,0.10169,0.00011,9.21926]
[1779809601391,31.6,76355.0,0.0,0.10033,0.00011,9.12791]
[1779809603115,31.6,76344.98,0.0,0.09927,0.00011,9.05576]
[1779809605666,31.6,76346.51,0.0,0.09945,0.00011,9.0681]
[1779809605764,31.6,76346.51,0.0,0.09945,0.00011,9.0681]
[1779809605857,31.6,76346.51,0.0,0.09945,0.00011,9.0681]
[1779809606138,31.6,76346.51,0.0,0.09945,0.00011,9.0681]
[1779809607730,31.6,76346.56,0.0,0.09947,0.00011,9.06927]
[1779809608499,31.6,76343.45,0.0,0.09914,0.00011,9.04721]
[1779809613510,31.61,76343.97,0.0,0.09917,0.00011,9.04764]
[1779809613519,31.61,76354.19,0.0,0.10027,0.00011,9.12193]
[1779809613815,31.61,76354.19,0.0,0.10027,0.00011,9.12193]
[1779809613847,31.61,76354.19,0.0,0.10027,0.00011,9.12193]
[1779809614477,31.61,76356.17,0.0,0.10049,0.00011,9.13656]
[1779809615849,31.61,76358.01,0.0,0.10069,0.00011,9.15016]
[1779809616438,31.61,76358.74,0.0,0.10077,0.00011,9.15571]
[1779809616840,31.61,76358.74,0.0,0.10077,0.00011,9.15571]
[1779809618054,31.61,76358.99,0.0,0.1008,0.00011,9.15777]
[1779809618167,31.61,76358.99,0.0,0.1008,0.00011,9.15777]
[1779809618174,31.61,76358.99,0.0,0.1008,0.00011,9.15777]
[1779809618268,31.61,76367.95,0.0,0.10177,0.00011,9.22295]
[1779809619813,31.61,76367.95,0.0,0.10178,0.00011,9.2231]
[1779809619900,31.61,76367.95,0.0,0.10178,0.00011,9.2231]
[1779809620522,31.61,76367.56,0.0,0.10174,0.00011,9.22041]
[1779809621972,31.61,76367.56,0.0,0.10174,0.00011,9.22058]
[1779809621985,31.61,76367.56,0.0,0.10174,0.00011,9.22058]
[1779809622006,31.61,76367.56,0.0,0.10174,0.00011,9.22058]
[1779809622245,31.61,76369.52,0.0,0.10195,0.00011,9.23498]
[1779809623966,31.61,76372.07,0.0,0.10223,0.00011,9.25367]
[1779809624012,31.61,76372.07,0.0,0.10223,0.00011,9.25367]
[1779809624259,31.61,76372.07,0.0,0.10223,0.00011,9.25379]
[1779809625239,31.61,76372.07,0.0,0.10223,0.00011,9.25379]
[1779809627487,31.61,76375.31,0.0,0.10259,0.00011,9.27758]
[1779809628136,31.61,76375.15,0.0,0.10257,0.00011,9.27651]
[1779809628145,31.61,76375.15,0.0,0.10257,0.00011,9.27651]
[1779809628329,31.61,76375.15,0.0,0.10257,0.00011,9.27651]
[1779809628353,31.61,76375.15,0.0,0.10257,0.00011,9.27651]
[1779809628454,31.61,76395.87,0.0,0.10485,0.00011,9.42804]
[1779809628578,31.61,76395.87,0.0,0.10485,0.00011,9.42804]
[1779809629296,31.61,76395.87,0.0,0.10485,0.00011,9.42791]
[1779809630136,31.61,76395.87,0.0,0.10485,0.00011,9.42791]
[1779809630195,31.61,76395.87,0.0,0.10485,0.00011,9.42791]
[1779809630303,31.61,76397.91,0.0,0.10507,0.00011,9.44272]
[1779809630609,31.61,76397.91,0.0,0.10507,0.00011,9.44272]
[1779809630681,31.61,76397.91,0.0,0.10507,0.00011,9.44272]
[1779809631310,31.61,76397.97,0.0,0.10508,0.00011,9.44302]
[1779809631584,31.61,76397.97,0.0,0.10508,0.00011,9.44302]
[1779809632120,31.61,76397.97,0.0,0.10508,0.00011,9.44302]
[1779809632147,31.61,76397.97,0.0,0.10508,0.00011,9.44302]
[1779809632318,31.61,76397.61,0.0,0.10504,0.00011,9.44024]
[1779809634182,31.61,76398.34,0.0,0.10511,0.00011,9.44544]
[1779809634224,31.61,76398.34,0.0,0.10511,0.00011,9.44544]
[1779809634332,31.61,76398.34,0.0,0.10511,0.00011,9.4453]
[1779809636152,31.61,76397.68,0.0,0.10504,0.00011,9.44032]
[1779809636188,31.61,76397.68,0.0,0.10504,0.00011,9.44032]
[1779809636211,31.61,76397.68,0.0,0.10504,0.00011,9.44032]
[1779809637764,31.61,76399.38,0.0,0.10522,0.00011,9.45251]
[1779809637803,31.61,76399.38,0.0,0.10522,0.00011,9.45251]
[1779809637820,31.61,76399.38,0.0,0.10522,0.00011,9.45251]
[1779809637861,31.61,76399.38,0.0,0.10522,0.00011,9.45251]
[1779809637868,31.61,76399.38,0.0,0.10522,0.00011,9.45251]
[1779809638360,31.61,76399.59,0.0,0.10524,0.00011,9.4539]
[1779809639552,31.61,76382.93,0.0,0.1034,0.00011,9.33185]
[1779809642810,31.61,76378.58,0.0,0.10293,0.00011,9.30014]
[1779809644272,31.61,76379.82,0.0,0.10306,0.00011,9.30927]
[1779809644322,31.61,76379.82,0.0,0.10306,0.00011,9.30927]
[1779809644331,31.61,76379.82,0.0,0.10306,0.00011,9.30927]
[1779809644383,31.61,76379.82,0.0,0.10306,0.00011,9.30927]
[1779809644458,31.61,76393.12,0.0,0.10453,0.00011,9.40658]
[1779809645329,31.61,76393.12,0.0,0.10453,0.00011,9.40658]
[1779809645568,31.61,76395.05,0.0,0.10474,0.00011,9.42065]
[1779809646292,31.61,76395.05,0.0,0.10474,0.00011,9.42065]
[1779809646301,31.61,76395.05,0.0,0.10474,0.00011,9.42065]
[1779809648297,31.61,76397.81,0.0,0.10504,0.00011,9.4407]
[1779809648318,31.61,76397.81,0.0,0.10504,0.00011,9.4407]
[1779809653344,31.61,76399.1,0.0,0.10518,0.00011,9.44951]
[1779809654483,31.61,76414.37,0.0,0.10688,0.00011,9.56153]
[1779809659494,31.6,76415.22,0.0,0.10695,0.00011,9.5666]
[1779809662449,31.6,76414.39,0.0,0.10684,0.00011,9.55949]
[1779809662494,31.6,76414.39,0.0,0.10684,0.00011,9.55949]
[1779809662509,31.6,76414.39,0.0,0.10684,0.00011,9.55949]
[1779809662535,31.6,76414.06,0.0,0.1068,0.00011,9.55673]
[1779809663542,31.6,76391.09,0.0,0.10424,0.00011,9.38766]
[1779809664231,31.6,76391.09,0.0,0.10424,0.00011,9.38766]
[1779809664498,31.6,76391.09,0.0,0.10424,0.00011,9.38766]
[1779809664566,31.6,76372.32,0.0,0.10218,0.00011,9.25052]
[1779809665281,31.6,76372.32,0.0,0.10218,0.00011,9.25052]
[1779809665321,31.6,76372.32,0.0,0.10218,0.00011,9.25052]
[1779809665562,31.6,76372.69,0.0,0.10222,0.00011,9.25285]
[1779809666620,31.6,76366.14,0.0,0.10151,0.00011,9.20534]
[1779809666720,31.6,76366.14,0.0,0.10151,0.00011,9.20534]
[1779809666915,31.6,76366.14,0.0,0.10151,0.00011,9.20534]
[1779809667573,31.6,76363.21,0.0,0.10119,0.00011,9.18389]
[1779809669587,31.6,76375.17,0.0,0.1025,0.00011,9.27134]
[1779809670242,31.6,76375.17,0.0,0.1025,0.00011,9.27134]
[1779809670256,31.6,76375.17,0.0,0.1025,0.00011,9.27134]
[1779809670334,31.6,76375.17,0.0,0.1025,0.00011,9.27134]
[1779809670596,31.6,76378.0,0.0,0.10281,0.00011,9.2921]
[1779809670694,31.6,76378.0,0.0,0.10281,0.00011,9.2921]
[1779809670737,31.6,76378.0,0.0,0.10281,0.00011,9.2921]
[1779809671601,31.6,76380.89,0.0,0.10308,0.00011,9.30825]
[1779809672847,31.6,76386.6,0.0,0.1037,0.00011,9.35004]
[1779809673424,31.6,76386.6,0.0,0.1037,0.00011,9.35004]
[1779809673713,31.6,76386.43,0.0,0.10368,0.00011,9.34851]
[1779809673754,31.6,76386.43,0.0,0.10368,0.00011,9.34851]
[1779809674623,31.6,76394.43,0.0,0.10456,0.00011,9.40682]
[1779809674797,31.6,76394.43,0.0,0.10456,0.00011,9.40682]
[1779809675332,31.6,76394.43,0.0,0.10456,0.00011,9.40682]
[1779809675374,31.6,76394.43,0.0,0.10456,0.00011,9.40682]
[1779809677454,31.6,76384.88,0.0,0.1035,0.00011,9.33642]
[1779809677485,31.6,76374.73,0.0,0.10238,0.00011,9.26201]
[1779809680577,31.6,76377.19,0.0,0.10265,0.00011,9.27976]
[1779809680595,31.6,76383.42,0.0,0.10333,0.00011,9.32543]
[1779809685505,31.6,76387.7,0.0,0.1038,0.00011,9.35677]
[1779809685530,31.6,76387.7,0.0,0.1038,0.00011,9.35677]
[1779809685582,31.6,76387.7,0.0,0.1038,0.00011,9.35677]
[1779809685592,31.6,76387.7,0.0,0.1038,0.00011,9.35677]
[1779809685788,31.6,76387.7,0.0,0.1038,0.00011,9.35675]
[1779809686989,31.6,76388.74,0.0,0.10392,0.00011,9.36436]
[1779809687071,31.6,76388.74,0.0,0.10392,0.00011,9.36436]
[1779809687080,31.6,76388.74,0.0,0.10392,0.00011,9.36436]
[1779809687135,31.6,76388.74,0.0,0.10392,0.00011,9.36436]
[1779809687269,31.6,76388.74,0.0,0.10392,0.00011,9.36436]
[1779809687340,31.6,76388.74,0.0,0.10392,0.00011,9.36436]
[1779809687435,31.6,76392.85,0.0,0.10437,0.00011,9.39441]
[1779809688287,31.6,76392.85,0.0,0.10437,0.00011,9.39441]
[1779809688294,31.6,76392.85,0.0,0.10437,0.00011,9.39441]
[1779809688324,31.6,76392.85,0.0,0.10437,0.00011,9.39441]
[1779809688646,31.6,76392.85,0.0,0.10437,0.00011,9.39441]
[1779809688399,31.6,76402.95,0.0,0.10549,0.00011,9.46843]
[1779809688940,31.6,76402.95,0.0,0.10549,0.00011,9.46843]
[1779809689128,31.6,76402.95,0.0,0.10549,0.00011,9.46843]
[1779809689633,31.6,76393.01,0.0,0.10438,0.00011,9.39532]
[1779809689830,31.6,76393.01,0.0,0.10438,0.00011,9.39532]
[1779809690248,31.6,76393.01,0.0,0.10438,0.00011,9.39532]
[1779809690434,31.6,76393.01,0.0,0.10438,0.00011,9.39532]
[1779809690536,31.6,76369.74,0.0,0.10184,0.00011,9.22536]
[1779809693143,31.6,76363.64,0.0,0.10117,0.00011,9.1808]
[1779809693168,31.6,76363.64,0.0,0.10117,0.00011,9.1808]
[1779809693199,31.6,76363.98,0.0,0.10121,0.00011,9.18331]
[1779809695200,31.6,76363.98,0.0,0.10121,0.00011,9.18331]
[1779809695236,31.6,76363.98,0.0,0.10121,0.00011,9.18331]
[1779809695271,31.6,76362.61,0.0,0.10107,0.00011,9.1738]
[1779809696598,31.6,76362.61,0.0,0.10107,0.00011,9.1738]
[1779809696607,31.6,76362.61,0.0,0.10107,0.00011,9.1738]
[1779809696618,31.6,76362.61,0.0,0.10107,0.00011,9.1738]
[1779809697129,31.6,76362.56,0.0,0.10107,0.00011,9.17367]
[1779809697161,31.6,76362.56,0.0,0.10107,0.00011,9.17367]
[1779809697165,31.6,76362.38,0.0,0.10105,0.00011,9.1726]
[1779809700352,31.6,76362.05,0.0,0.10102,0.00011,9.17044]
[1779809700803,31.6,76362.16,0.0,0.10104,0.00011,9.17171]
[1779809701061,31.6,76362.16,0.0,0.10104,0.00011,9.17171]
[1779809701217,31.6,76346.82,0.0,0.0994,0.00011,9.06087]
[1779809702421,31.6,76346.82,0.0,0.0994,0.00011,9.06087]
[1779809702628,31.6,76314.68,0.0,0.09602,0.0001,8.8303]
[1779809703198,31.6,76314.68,0.0,0.09602,0.0001,8.8303]
[1779809703484,31.6,76314.68,0.0,0.09602,0.0001,8.8303]
[1779809703528,31.6,76285.52,0.0,0.09302,0.0001,8.62319]
[1779809704139,31.6,76285.52,0.0,0.09302,0.0001,8.62319]
[1779809704422,31.6,76285.52,0.0,0.09302,0.0001,8.62319]
[1779809704494,31.6,76280.48,0.0,0.09252,0.0001,8.58816]
[1779809705548,31.6,76280.48,0.0,0.09252,0.0001,8.58816]
[1779809705622,31.6,76280.48,0.0,0.09252,0.0001,8.58816]
[1779809705636,31.6,76284.41,0.0,0.09293,0.0001,8.61659]
[1779809706851,31.6,76285.48,0.0,0.09304,0.0001,8.62416]
[1779809706894,31.6,76285.48,0.0,0.09304,0.0001,8.62416]
[1779809706898,31.6,76285.48,0.0,0.09304,0.0001,8.62416]
[1779809706963,31.6,76285.48,0.0,0.09304,0.0001,8.62416]
[1779809707055,31.61,76305.23,0.0,0.09507,0.0001,8.76508]
[1779809708664,31.61,76305.23,0.0,0.09507,0.0001,8.76508]
[1779809708697,31.61,76305.23,0.0,0.09507,0.0001,8.76508]
[1779809708709,31.61,76305.23,0.0,0.09507,0.0001,8.76508]
[1779809708728,31.61,76305.23,0.0,0.09507,0.0001,8.76508]
[1779809708908,31.61,76301.48,0.0,0.09469,0.0001,8.73846]
[1779809709754,31.61,76301.48,0.0,0.09469,0.0001,8.73846]
[1779809709804,31.61,76301.48,0.0,0.09469,0.0001,8.73846]
[1779809710455,31.61,76301.48,0.0,0.09469,0.0001,8.73846]
[1779809710552,31.61,76279.55,0.0,0.09245,0.0001,8.58321]
[1779809711135,31.61,76290.22,0.0,0.09354,0.0001,8.65897]
[1779809712628,31.61,76290.22,0.0,0.09354,0.0001,8.65897]
[1779809713325,31.61,76290.22,0.0,0.09354,0.0001,8.65897]
[1779809713398,31.61,76294.17,0.0,0.09395,0.0001,8.68754]
[1779809713991,31.61,76294.17,0.0,0.09395,0.0001,8.68754]
[1779809713997,31.61,76351.2,0.0,0.09993,0.00011,9.09675]
[1779809715670,31.61,76351.2,0.0,0.09993,0.00011,9.09675]
[1779809716678,31.61,76351.2,0.0,0.09993,0.00011,9.09726]
[1779809715960,31.61,76347.46,0.0,0.09954,0.00011,9.07023]
[1779809716693,31.61,76347.46,0.0,0.09954,0.00011,9.07023]
[1779809716723,31.61,76347.46,0.0,0.09954,0.00011,9.07023]
[1779809716790,31.61,76347.46,0.0,0.09954,0.00011,9.07023]
[1779809716821,31.61,76347.46,0.0,0.09954,0.00011,9.07023]
[1779809716996,31.61,76343.4,0.0,0.09911,0.00011,9.04168]
[1779809719986,31.61,76358.07,0.0,0.1007,0.00011,9.149]
[1779809725576,31.62,76356.84,0.0,0.10059,0.00011,9.14119]
[1779809728353,31.62,76356.72,0.0,0.10059,0.00011,9.14115]
[1779809730331,31.62,76379.77,0.0,0.1031,0.00011,9.30947]
[1779809733688,31.62,76377.71,0.0,0.10283,0.00011,9.28997]
[1779809738126,31.62,76358.92,0.0,0.10082,0.00011,9.15519]
[1779809741868,31.63,76351.0,0.0,0.1,0.00011,9.09946]
[1779809742158,31.63,76351.0,0.0,0.1,0.00011,9.09946]
[1779809743870,31.63,76351.93,0.0,0.1001,0.00011,9.10642]
[1779809743930,31.63,76351.93,0.0,0.1001,0.00011,9.10642]
[1779809744173,31.63,76351.0,0.0,0.1,0.00011,9.09992]
[1779809746988,31.63,76348.78,0.0,0.09977,0.00011,9.08397]
[1779809748018,31.63,76349.42,0.0,0.09983,0.00011,9.08848]
[1779809748313,31.63,76349.42,0.0,0.09983,0.00011,9.08848]
[1779809748355,31.63,76335.39,0.0,0.09834,0.00011,8.98719]
[1779809751521,31.63,76323.16,0.0,0.09705,0.0001,8.89916]
[1779809752651,31.63,76323.16,0.0,0.09705,0.0001,8.89916]
[1779809752708,31.63,76349.41,0.0,0.09982,0.00011,9.08781]
[1779809754009,31.63,76353.76,0.0,0.10029,0.00011,9.11911]
[1779809754068,31.63,76353.76,0.0,0.10029,0.00011,9.11911]
[1779809754243,31.63,76353.76,0.0,0.10029,0.00011,9.11911]
[1779809755348,31.63,76353.76,0.0,0.10029,0.00011,9.11911]
[1779809755356,31.63,76353.76,0.0,0.10029,0.00011,9.11911]
[1779809755368,31.63,76353.76,0.0,0.10029,0.00011,9.11911]
[1779809755682,31.63,76354.03,0.0,0.10031,0.00011,9.12066]
[1779809758093,31.63,76350.69,0.0,0.09995,0.00011,9.0961]
[1779809758271,31.63,76350.69,0.0,0.09995,0.00011,9.0961]
[1779809762197,31.62,76351.79,0.0,0.10006,0.00011,9.1036]
[1779809763186,31.62,76351.79,0.0,0.10006,0.00011,9.1036]
[1779809763626,31.62,76351.79,0.0,0.10006,0.00011,9.1036]
[1779809763634,31.62,76365.29,0.0,0.10151,0.00011,9.20133]
[1779809766464,31.62,76388.8,0.0,0.10408,0.00011,9.37275]
[1779809770359,31.62,76378.3,0.0,0.10292,0.00011,9.29569]
[1779809774675,31.62,76367.21,0.0,0.10171,0.00011,9.2149]
[1779809776106,31.62,76363.3,0.0,0.10129,0.00011,9.18654]
[1779809776324,31.62,76363.3,0.0,0.10129,0.00011,9.18654]
[1779809776695,31.62,76350.98,0.0,0.09996,0.00011,9.09718]
[1779809778384,31.62,76350.02,0.0,0.09986,0.00011,9.09015]
[1779809778396,31.62,76350.02,0.0,0.09986,0.00011,9.09015]
[1779809781718,31.62,76319.39,0.0,0.09661,0.0001,8.86886]
[1779809782776,31.62,76320.03,0.0,0.09667,0.0001,8.87327]
[1779809782899,31.62,76320.03,0.0,0.09667,0.0001,8.87327]
[1779809783034,31.62,76320.03,0.0,0.09667,0.0001,8.87327]
[1779809783454,31.62,76323.25,0.0,0.09701,0.0001,8.89633]
[1779809788562,31.62,76320.63,0.0,0.09673,0.0001,8.87704]
[1779809788618,31.62,76320.63,0.0,0.09673,0.0001,8.87704]
[1779809788709,31.62,76319.89,0.0,0.09665,0.0001,8.87166]
[1779809790490,31.62,76319.89,0.0,0.09665,0.0001,8.87152]
[1779809790498,31.62,76319.89,0.0,0.09665,0.0001,8.87152]
[1779809790510,31.62,76319.89,0.0,0.09665,0.0001,8.87152]
[1779809790525,31.62,76319.89,0.0,0.09665,0.0001,8.87152]
[1779809790589,31.62,76319.89,0.0,0.09665,0.0001,8.87152]
[1779809790622,31.62,76319.89,0.0,0.09665,0.0001,8.87152]
[1779809790669,31.62,76319.94,0.0,0.09665,0.0001,8.8716]
[1779809792201,31.62,76319.75,0.0,0.09658,0.0001,8.86526]
[1779809792298,31.62,76319.75,0.0,0.09658,0.0001,8.86526]
[1779809792614,31.62,76302.17,0.0,0.09476,0.0001,8.73981]
[1779809792862,31.62,76302.17,0.0,0.09476,0.0001,8.73981]
[1779809792944,31.62,76302.17,0.0,0.09476,0.0001,8.73981]
[1779809793535,31.62,76302.4,0.0,0.09478,0.0001,8.74145]
[1779809794293,31.62,76302.4,0.0,0.09478,0.0001,8.74145]
[1779809794358,31.62,76302.4,0.0,0.09478,0.0001,8.74145]
[1779809794675,31.62,76309.58,0.0,0.09552,0.0001,8.7926]
[1779809797974,31.62,76305.16,0.0,0.09506,0.0001,8.76101]
[1779809798751,31.62,76348.41,0.0,0.0996,0.00011,9.07119]
[1779809798981,31.62,76348.41,0.0,0.0996,0.00011,9.07119]
[1779809799354,31.62,76348.41,0.0,0.0996,0.00011,9.07119]
[1779809799369,31.62,76348.41,0.0,0.0996,0.00011,9.07119]
[1779809799590,31.62,76348.41,0.0,0.09961,0.00011,9.07153]
[1779809800383,31.62,76348.41,0.0,0.09961,0.00011,9.07153]
[1779809800404,31.62,76348.41,0.0,0.09961,0.00011,9.07153]
[1779809800415,31.62,76348.41,0.0,0.09961,0.00011,9.07153]
[1779809800602,31.62,76348.97,0.0,0.09967,0.00011,9.07545]
[1779809800919,31.62,76348.97,0.0,0.09967,0.00011,9.07545]
[1779809801066,31.62,76348.97,0.0,0.09967,0.00011,9.07545]
[1779809801609,31.62,76348.25,0.0,0.09959,0.00011,9.07012]
[1779809802122,31.62,76348.25,0.0,0.09959,0.00011,9.07012]
[1779809804818,31.62,76342.89,0.0,0.09901,0.00011,9.03114]
[1779809804822,31.62,76342.89,0.0,0.09901,0.00011,9.03114]
[1779809804865,31.62,76342.89,0.0,0.09901,0.00011,9.03114]
[1779809805639,31.62,76344.12,0.0,0.09914,0.00011,9.03995]
[1779809806269,31.62,76344.12,0.0,0.09914,0.00011,9.03995]
[1779809806274,31.62,76344.12,0.0,0.09914,0.00011,9.03995]
[1779809806337,31.62,76344.12,0.0,0.09914,0.00011,9.03995]
[1779809806648,31.62,76344.68,0.0,0.0992,0.00011,9.04392]
[1779809806844,31.62,76344.68,0.0,0.0992,0.00011,9.04392]
[1779809806852,31.62,76344.68,0.0,0.0992,0.00011,9.04392]
[1779809806881,31.62,76344.68,0.0,0.0992,0.00011,9.04392]
[1779809807653,31.62,76358.02,0.0,0.10063,0.00011,9.14074]
[1779809808864,31.62,76357.16,0.0,0.10055,0.00011,9.13474]
[1779809809441,31.62,76357.16,0.0,0.10055,0.00011,9.13474]
[1779809809454,31.62,76357.16,0.0,0.10055,0.00011,9.13474]
[1779809809466,31.62,76357.16,0.0,0.10055,0.00011,9.13474]
[1779809809496,31.62,76357.16,0.0,0.10055,0.00011,9.13474]
[1779809810858,31.62,76353.76,0.0,0.10019,0.00011,9.1106]
[1779809810864,31.62,76353.76,0.0,0.10019,0.00011,9.1106]
[1779809811798,31.62,76352.18,0.0,0.10002,0.00011,9.09945]
[1779809812902,31.62,76350.3,0.0,0.09983,0.00011,9.08616]
[1779809812908,31.62,76350.3,0.0,0.09983,0.00011,9.08616]
[1779809812914,31.62,76350.3,0.0,0.09983,0.00011,9.08616]
[1779809814937,31.62,76351.11,0.0,0.09992,0.00011,9.09262]
[1779809815710,31.62,76350.86,0.0,0.0999,0.00011,9.09118]
[1779809816804,31.62,76334.39,0.0,0.09815,0.00011,8.97273]
[1779809816978,31.62,76334.39,0.0,0.09815,0.00011,8.97273]
[1779809816982,31.62,76334.39,0.0,0.09815,0.00011,8.97273]
[1779809817826,31.62,76340.2,0.0,0.09877,0.00011,9.0145]
[1779809822829,31.63,76337.86,0.0,0.09854,0.00011,8.99925]
[1779809823785,31.63,76349.11,0.0,0.09975,0.00011,9.08079]
[1779809825100,31.63,76346.73,0.0,0.0995,0.00011,9.06403]
[1779809825108,31.63,76346.73,0.0,0.0995,0.00011,9.06403]
[1779809825821,31.63,76346.73,0.0,0.0995,0.00011,9.06403]
[1779809825791,31.63,76346.99,0.0,0.09953,0.00011,9.06622]
[1779809826798,31.63,76354.92,0.0,0.10039,0.00011,9.12388]
[1779809827144,31.63,76354.92,0.0,0.10039,0.00011,9.12388]
[1779809827153,31.63,76354.92,0.0,0.10039,0.00011,9.12388]
[1779809827804,31.63,76362.48,0.0,0.1012,0.00011,9.17892]
[1779809828973,31.63,76362.49,0.0,0.10121,0.00011,9.17915]
[1779809829820,31.63,76360.99,0.0,0.10105,0.00011,9.16844]
[1779809832256,31.63,76352.73,0.0,0.10017,0.00011,9.109]
[1779809832657,31.63,76352.73,0.0,0.10017,0.00011,9.109]
[1779809832842,31.63,76349.34,0.0,0.09981,0.00011,9.08476]
[1779809833178,31.63,76349.34,0.0,0.09981,0.00011,9.08476]
[1779809833206,31.63,76349.34,0.0,0.09981,0.00011,9.08476]
[1779809833232,31.63,76349.34,0.0,0.09981,0.00011,9.08476]
[1779809833268,31.63,76349.34,0.0,0.09981,0.00011,9.08476]
[1779809833847,31.63,76357.17,0.0,0.10065,0.00011,9.1417]
[1779809835282,31.63,76354.73,0.0,0.10039,0.00011,9.12424]
[1779809835290,31.63,76354.73,0.0,0.10039,0.00011,9.12424]
[1779809835848,31.63,76353.51,0.0,0.10026,0.00011,9.11529]
[1779809837318,31.63,76353.54,0.0,0.10026,0.00011,9.11539]
[1779809837322,31.63,76353.54,0.0,0.10026,0.00011,9.11539]
[1779809837420,31.63,76354.51,0.0,0.10036,0.00011,9.1223]
[1779809841036,31.63,76355.29,0.0,0.10044,0.00011,9.12753]
[1779809841059,31.63,76355.29,0.0,0.10044,0.00011,9.12753]
[1779809841393,31.63,76355.29,0.0,0.10044,0.00011,9.12753]
[1779809841395,31.63,76355.29,0.0,0.10044,0.00011,9.12753]
[1779809841411,31.63,76355.29,0.0,0.10044,0.00011,9.12753]
[1779809841939,31.63,76355.65,0.0,0.10048,0.00011,9.12999]
[1779809842226,31.63,76355.65,0.0,0.10048,0.00011,9.12999]
[1779809842763,31.63,76364.66,0.0,0.10145,0.00011,9.19554]
[1779809843445,31.63,76364.66,0.0,0.10145,0.00011,9.19554]
[1779809843455,31.63,76364.66,0.0,0.10145,0.00011,9.19554]
[1779809845482,31.63,76367.72,0.0,0.10179,0.00011,9.21796]
[1779809845498,31.63,76367.72,0.0,0.10179,0.00011,9.21796]
[1779809847532,31.63,76370.34,0.0,0.10207,0.00011,9.23719]
[1779809847545,31.63,76370.34,0.0,0.10207,0.00011,9.23719]
[1779809847614,31.63,76370.34,0.0,0.10207,0.00011,9.23719]
[1779809847682,31.63,76383.72,0.0,0.10353,0.00011,9.33476]
[1779809848261,31.63,76383.72,0.0,0.10353,0.00011,9.33476]
[1779809848331,31.63,76383.72,0.0,0.10353,0.00011,9.33476]
[1779809848506,31.63,76387.59,0.0,0.10396,0.00011,9.36297]
[1779809851354,31.63,76386.87,0.0,0.10388,0.00011,9.35761]
[1779809853647,31.63,76386.16,0.0,0.10374,0.00011,9.34671]
[1779809853677,31.63,76386.16,0.0,0.10374,0.00011,9.34671]
[1779809853695,31.63,76379.58,0.0,0.10301,0.00011,9.29825]
[1779809855662,31.63,76379.43,0.0,0.103,0.00011,9.29718]
[1779809855712,31.63,76380.41,0.0,0.10311,0.00011,9.30435]
[1779809858023,31.63,76389.52,0.0,0.10411,0.00011,9.37087]
[1779809863066,31.63,76392.23,0.0,0.1044,0.00011,9.39037]
[1779809868101,31.63,76390.7,0.0,0.10423,0.00011,9.37898]
[1779809871534,31.63,76391.98,0.0,0.10435,0.00011,9.38709]
[1779809871631,31.63,76367.55,0.0,0.10167,0.00011,9.20853]
[1779809872502,31.63,76367.55,0.0,0.10167,0.00011,9.20853]
[1779809872560,31.63,76367.55,0.0,0.10167,0.00011,9.20853]
[1779809872741,31.63,76367.55,0.0,0.10167,0.00011,9.20853]
[1779809872853,31.63,76367.55,0.0,0.10167,0.00011,9.20853]
[1779809872868,31.63,76363.57,0.0,0.10123,0.00011,9.1792]
[1779809873137,31.63,76363.01,0.0,0.10117,0.00011,9.17513]
[1779809874385,31.63,76363.01,0.0,0.10117,0.00011,9.17513]
[1779809874427,31.63,76363.01,0.0,0.10117,0.00011,9.17513]
[1779809874486,31.63,76354.3,0.0,0.10024,0.00011,9.11202]
[1779809876036,31.63,76354.3,0.0,0.10024,0.00011,9.11202]
[1779809876066,31.63,76354.3,0.0,0.10024,0.00011,9.11202]
[1779809876158,31.63,76355.0,0.0,0.10031,0.00011,9.11683]
[1779809877992,31.62,76354.36,0.0,0.10024,0.00011,9.11194]
[1779809878812,31.62,76353.62,0.0,0.10015,0.00011,9.10606]
[1779809880019,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880055,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880408,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880437,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880466,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880496,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880604,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880672,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880715,31.62,76354.03,0.0,0.10019,0.00011,9.10877]
[1779809880843,31.62,76350.96,0.0,0.09986,0.00011,9.08631]
[1779809881159,31.62,76350.96,0.0,0.09986,0.00011,9.08631]
[1779809881518,31.62,76350.96,0.0,0.09986,0.00011,9.08631]
[1779809881595,31.62,76375.19,0.0,0.10247,0.00011,9.26205]
[1779809882034,31.62,76375.19,0.0,0.10247,0.00011,9.26205]
[1779809884321,31.62,76367.28,0.0,0.10161,0.00011,9.20462]
[1779809884328,31.62,76367.28,0.0,0.10161,0.00011,9.20462]
[1779809884353,31.62,76367.28,0.0,0.10161,0.00011,9.20462]
[1779809884671,31.62,76367.69,0.0,0.10166,0.00011,9.20755]
[1779809886731,31.62,76367.69,0.0,0.10166,0.00011,9.20755]
[1779809886752,31.62,76367.69,0.0,0.10166,0.00011,9.20755]
[1779809886760,31.62,76349.22,0.0,0.09967,0.00011,9.07357]
[1779809889394,31.62,76348.58,0.0,0.0996,0.00011,9.06933]
[1779809889409,31.62,76348.58,0.0,0.0996,0.00011,9.06933]
[1779809889420,31.62,76348.58,0.0,0.0996,0.00011,9.06933]
[1779809889435,31.62,76348.58,0.0,0.0996,0.00011,9.06933]
[1779809889466,31.62,76348.58,0.0,0.0996,0.00011,9.06933]
[1779809889684,31.62,76322.84,0.0,0.09688,0.0001,8.88423]
[1779809891169,31.62,76322.84,0.0,0.09688,0.0001,8.88423]
[1779809891193,31.62,76322.84,0.0,0.09688,0.0001,8.88423]
[1779809891199,31.62,76322.84,0.0,0.09688,0.0001,8.88423]
[1779809891247,31.62,76322.84,0.0,0.09688,0.0001,8.88423]
[1779809891437,31.62,76322.84,0.0,0.09688,0.0001,8.88423]
[1779809891438,31.62,76326.49,0.0,0.09726,0.0001,8.91022]
[1779809893280,31.62,76337.59,0.0,0.09843,0.00011,8.98992]
[1779809894310,31.62,76337.59,0.0,0.09843,0.00011,8.98992]
[1779809894356,31.62,76337.59,0.0,0.09843,0.00011,8.98992]
[1779809894412,31.62,76348.36,0.0,0.09958,0.00011,9.06755]
[1779809895515,31.62,76348.36,0.0,0.09958,0.00011,9.06755]
[1779809896437,31.62,76369.01,0.0,0.1018,0.00011,9.21708]
[1779809899776,31.62,76360.92,0.0,0.10093,0.00011,9.15878]
[1779809899803,31.62,76360.92,0.0,0.10093,0.00011,9.15878]
[1779809899837,31.62,76360.92,0.0,0.10093,0.00011,9.15878]
[1779809900354,31.62,76354.66,0.0,0.10026,0.00011,9.11369]
[1779809900359,31.62,76354.66,0.0,0.10026,0.00011,9.11369]
[1779809900454,31.62,76354.66,0.0,0.10026,0.00011,9.11369]
[1779809900643,31.62,76353.54,0.0,0.10015,0.00011,9.10591]
[1779809902070,31.62,76353.54,0.0,0.10015,0.00011,9.10623]
[1779809902154,31.62,76353.54,0.0,0.10015,0.00011,9.10623]
[1779809902221,31.62,76353.54,0.0,0.10015,0.00011,9.10623]
[1779809902867,31.62,76353.54,0.0,0.10015,0.00011,9.10623]
[1779809902744,31.63,76343.12,0.0,0.09904,0.00011,9.03131]
[1779809902933,31.63,76343.12,0.0,0.09904,0.00011,9.03131]
[1779809903066,31.63,76343.12,0.0,0.09904,0.00011,9.03131]
[1779809903251,31.63,76343.12,0.0,0.09904,0.00011,9.03131]
[1779809903393,31.62,76324.7,0.0,0.09709,0.0001,8.89856]
[1779809904476,31.62,76324.7,0.0,0.09709,0.0001,8.89856]
[1779809904603,31.62,76324.7,0.0,0.09709,0.0001,8.89856]
[1779809904704,31.62,76321.71,0.0,0.09678,0.0001,8.87702]
[1779809905511,31.62,76321.71,0.0,0.09678,0.0001,8.87702]
[1779809905560,31.62,76321.71,0.0,0.09678,0.0001,8.87702]
[1779809905655,31.62,76321.71,0.0,0.09678,0.0001,8.87702]
[1779809905718,31.62,76323.2,0.0,0.09693,0.0001,8.8876]
[1779809908522,31.62,76326.7,0.0,0.0973,0.0001,8.9124]
[1779809908568,31.62,76326.7,0.0,0.0973,0.0001,8.9124]
[1779809908601,31.62,76325.67,0.0,0.09719,0.0001,8.90489]
[1779809910587,31.62,76325.52,0.0,0.09717,0.0001,8.90369]
[1779809910929,31.62,76325.52,0.0,0.09717,0.0001,8.90369]
[1779809911765,31.62,76329.34,0.0,0.09757,0.00011,8.93123]
[1779809911866,31.62,76329.34,0.0,0.09757,0.00011,8.93123]
[1779809911905,31.62,76364.73,0.0,0.10131,0.00011,9.18223]
[1779809912094,31.62,76364.73,0.0,0.10131,0.00011,9.18223]
[1779809912413,31.63,76365.41,0.0,0.10138,0.00011,9.18732]
[1779809913297,31.63,76365.41,0.0,0.10138,0.00011,9.18732]
[1779809913553,31.63,76355.52,0.0,0.10032,0.00011,9.11559]
[1779809916027,31.63,76349.88,0.0,0.09972,0.00011,9.07541]
[1779809916055,31.63,76349.88,0.0,0.09972,0.00011,9.07541]
[1779809916442,31.63,76352.48,0.0,0.1,0.00011,9.09452]
[1779809916978,31.63,76352.48,0.0,0.1,0.00011,9.09452]
[1779809917008,31.63,76352.48,0.0,0.1,0.00011,9.09452]
[1779809917449,31.63,76352.02,0.0,0.09995,0.00011,9.09106]
[1779809918765,31.63,76360.97,0.0,0.10092,0.00011,9.15615]
[1779809920697,31.63,76363.97,0.0,0.10125,0.00011,9.17812]
[1779809920702,31.63,76363.97,0.0,0.10125,0.00011,9.17812]
[1779809920716,31.63,76367.55,0.0,0.10164,0.00011,9.20429]
[1779809926613,31.63,76368.32,0.0,0.10173,0.00011,9.21068]
[1779809926649,31.63,76359.53,0.0,0.10079,0.00011,9.14717]
[1779809932555,31.63,76358.58,0.0,0.10071,0.00011,9.14178]
[1779809937588,31.64,76358.56,0.0,0.10072,0.00011,9.14275]
[1779809942624,31.64,76366.68,0.0,0.10161,0.00011,9.20265]
[1779809943631,31.64,76351.55,0.0,0.09999,0.00011,9.09335]
[1779809947120,31.64,76350.85,0.0,0.09993,0.00011,9.08921]
[1779809949127,31.64,76350.5,0.0,0.0999,0.00011,9.08732]
[1779809949687,31.64,76348.41,0.0,0.09968,0.00011,9.07256]
[1779809951462,31.64,76344.3,0.0,0.09925,0.00011,9.04329]
[1779809951548,31.64,76344.3,0.0,0.09925,0.00011,9.04329]
[1779809951584,31.64,76344.3,0.0,0.09925,0.00011,9.04329]
[1779809951972,31.64,76344.3,0.0,0.09925,0.00011,9.04329]
[1779809951708,31.64,76344.28,0.0,0.09925,0.00011,9.04353]
[1779809952073,31.64,76344.28,0.0,0.09925,0.00011,9.04353]
[1779809952547,31.64,76344.28,0.0,0.09925,0.00011,9.04353]
[1779809952607,31.64,76344.28,0.0,0.09925,0.00011,9.04353]
[1779809952616,31.64,76344.28,0.0,0.09925,0.00011,9.04353]
[1779809952671,31.64,76344.28,0.0,0.09925,0.00011,9.04353]
[1779809952743,31.64,76344.28,0.0,0.09925,0.00011,9.04353]
[1779809952845,31.64,76318.53,0.0,0.09653,0.0001,8.85819]
[1779809954744,31.64,76305.31,0.0,0.09516,0.0001,8.7639]
[1779809957166,31.64,76305.45,0.0,0.09517,0.0001,8.7649]
[1779809957196,31.64,76305.45,0.0,0.09517,0.0001,8.7649]
[1779809957745,31.64,76307.13,0.0,0.09535,0.0001,8.77685]
[1779809958202,31.64,76307.13,0.0,0.09535,0.0001,8.77685]
[1779809958250,31.64,76307.13,0.0,0.09535,0.0001,8.77685]
[1779809958752,31.64,76305.38,0.0,0.09517,0.0001,8.76437]
[1779809959265,31.64,76305.38,0.0,0.09517,0.0001,8.76437]
[1779809959424,31.64,76305.38,0.0,0.09517,0.0001,8.76437]
[1779809959635,31.64,76305.38,0.0,0.09517,0.0001,8.76437]
[1779809959770,31.64,76306.68,0.0,0.09531,0.0001,8.77392]
[1779809961954,31.65,76301.09,0.0,0.09474,0.0001,8.73494]
[1779809961983,31.65,76301.09,0.0,0.09474,0.0001,8.73494]
[1779809962020,31.65,76301.48,0.0,0.09479,0.0001,8.73817]
[1779809962622,31.65,76301.48,0.0,0.09479,0.0001,8.73817]
[1779809962635,31.65,76301.48,0.0,0.09479,0.0001,8.73817]
[1779809962790,31.65,76302.14,0.0,0.09486,0.0001,8.74331]
[1779809963611,31.65,76302.14,0.0,0.09486,0.0001,8.74331]
[1779809963734,31.65,76302.14,0.0,0.09486,0.0001,8.74331]
[1779809963776,31.65,76302.14,0.0,0.09486,0.0001,8.74331]
[1779809963868,31.65,76302.14,0.0,0.09486,0.0001,8.74331]
[1779809963889,31.65,76326.19,0.0,0.09738,0.0001,8.91586]
[1779809964303,31.65,76326.19,0.0,0.09738,0.0001,8.91586]
[1779809965334,31.65,76326.73,0.0,0.09744,0.00011,8.92044]
[1779809965826,31.65,76345.53,0.0,0.09944,0.00011,9.05621]
[1779809966760,31.65,76345.53,0.0,0.09944,0.00011,9.05621]
[1779809966876,31.65,76345.53,0.0,0.09944,0.00011,9.05621]
[1779809966953,31.65,76340.04,0.0,0.09886,0.00011,9.01702]
[1779809967401,31.65,76340.04,0.0,0.09886,0.00011,9.01702]
[1779809968173,31.65,76340.03,0.0,0.09886,0.00011,9.01689]
[1779809968848,31.65,76330.82,0.0,0.09789,0.00011,8.95111]
[1779809969261,31.65,76330.82,0.0,0.09789,0.00011,8.95111]
[1779809969305,31.65,76330.82,0.0,0.09789,0.00011,8.95111]
[1779809969418,31.65,76330.82,0.0,0.09789,0.00011,8.95111]
[1779809970008,31.65,76336.46,0.0,0.0985,0.00011,8.99217]
[1779809971002,31.65,76336.46,0.0,0.0985,0.00011,8.99217]
[1779809971493,31.66,76335.93,0.0,0.09845,0.00011,8.9888]
[1779809971871,31.66,76335.68,0.0,0.09838,0.00011,8.98248]
[1779809973885,31.66,76348.07,0.0,0.09971,0.00011,9.07263]
[1779809974519,31.66,76348.07,0.0,0.09971,0.00011,9.07263]
[1779809977545,31.66,76345.07,0.0,0.09941,0.00011,9.05209]
[1779809977577,31.66,76345.07,0.0,0.09941,0.00011,9.05209]
[1779809977912,31.66,76345.07,0.0,0.09941,0.00011,9.05247]
[1779809979608,31.66,76345.35,0.0,0.09945,0.00011,9.05486]
[1779809980001,31.66,76345.56,0.0,0.09948,0.00011,9.05674]
[1779809981587,31.66,76346.31,0.0,0.09956,0.00011,9.0625]
[1779809981597,31.66,76346.31,0.0,0.09956,0.00011,9.0625]
[1779809985152,31.67,76352.61,0.0,0.10026,0.00011,9.1094]
[1779809985232,31.67,76352.61,0.0,0.10026,0.00011,9.1094]
[1779809986025,31.67,76352.91,0.0,0.10029,0.00011,9.11157]
[1779809986057,31.67,76352.91,0.0,0.10029,0.00011,9.11157]
[1779809986983,31.67,76367.19,0.0,0.10184,0.00011,9.21559]
[1779809987176,31.67,76367.19,0.0,0.10184,0.00011,9.21559]
[1779809989752,31.67,76364.62,0.0,0.10156,0.00011,9.19718]
[1779809989783,31.67,76364.62,0.0,0.10156,0.00011,9.19718]
[1779809990006,31.67,76364.08,0.0,0.10151,0.00011,9.19341]
[1779809991773,31.67,76365.46,0.0,0.10166,0.00011,9.20357]
[1779809992021,31.67,76367.45,0.0,0.10188,0.00011,9.21814]
[1779809995815,31.67,76370.37,0.0,0.1022,0.00011,9.23961]
[1779809995828,31.67,76370.37,0.0,0.1022,0.00011,9.23961]
[1779809996047,31.67,76371.09,0.0,0.10228,0.00011,9.24492]
[1779809997852,31.67,76369.18,0.0,0.10207,0.00011,9.23111]
[1779809997986,31.67,76370.92,0.0,0.10226,0.00011,9.24384]
[1779810001198,31.67,76371.3,0.0,0.1023,0.00011,9.24685]
[1779810001228,31.67,76371.3,0.0,0.1023,0.00011,9.24685]
[1779810001932,31.67,76371.3,0.0,0.1023,0.00011,9.24685]
[1779810002030,31.67,76380.26,0.0,0.10328,0.00011,9.31215]
[1779810004846,31.67,76374.74,0.0,0.10268,0.00011,9.27195]
[1779810004974,31.67,76386.5,0.0,0.10397,0.00011,9.35776]
[1779810005996,31.67,76386.5,0.0,0.10397,0.00011,9.35776]
[1779810005872,31.67,76402.57,0.0,0.10575,0.00011,9.47529]
[1779810006157,31.67,76402.57,0.0,0.10575,0.00011,9.47529]
[1779810006193,31.67,76402.57,0.0,0.10575,0.00011,9.47529]
[1779810006541,31.67,76402.57,0.0,0.10575,0.00011,9.47529]
[1779810006550,31.67,76413.61,0.0,0.10698,0.00011,9.55639]
[1779810008013,31.67,76413.61,0.0,0.10698,0.00011,9.55639]
[1779810008083,31.67,76413.61,0.0,0.10698,0.00011,9.55615]
[1779810008172,31.67,76400.85,0.0,0.10555,0.00011,9.46244]
[1779810010079,31.67,76400.85,0.0,0.10555,0.00011,9.46212]
[1779810010086,31.67,76400.85,0.0,0.10555,0.00011,9.46212]
[1779810010537,31.67,76400.15,0.0,0.10546,0.00011,9.45657]
[1779810014284,31.67,76393.76,0.0,0.10474,0.00011,9.40916]
[1779810014938,31.67,76378.81,0.0,0.1031,0.00011,9.29989]
[1779810018233,31.67,76372.32,0.0,0.10239,0.00011,9.25284]
[1779810019501,31.67,76376.9,0.0,0.10289,0.00011,9.28626]
[1779810019778,31.67,76362.82,0.0,0.10137,0.00011,9.18402]
[1779810022382,31.67,76361.64,0.0,0.10124,0.00011,9.17548]
[1779810028685,31.67,76346.78,0.0,0.09967,0.00011,9.06978]
[1779810029976,31.67,76337.98,0.0,0.09874,0.00011,9.00653]
[1779810035569,31.68,76340.3,0.0,0.09896,0.00011,9.0198]
[1779810035855,31.68,76340.3,0.0,0.09896,0.00011,9.0198]
[1779810036184,31.68,76338.87,0.0,0.09882,0.00011,9.0104]
[1779810036285,31.68,76338.87,0.0,0.09882,0.00011,9.0104]
[1779810036406,31.68,76338.87,0.0,0.09882,0.00011,9.0104]
[1779810036520,31.68,76338.87,0.0,0.09882,0.00011,9.0104]
[1779810036585,31.68,76338.87,0.0,0.09882,0.00011,9.0104]
[1779810036617,31.68,76338.87,0.0,0.09882,0.00011,9.0104]
[1779810036687,31.68,76338.87,0.0,0.09882,0.00011,9.0104]
[1779810036824,31.68,76314.53,0.0,0.09627,0.0001,8.83646]
[1779810038030,31.68,76314.53,0.0,0.09627,0.0001,8.83646]
[1779810038041,31.68,76314.53,0.0,0.09627,0.0001,8.83646]
[1779810038051,31.68,76314.53,0.0,0.09627,0.0001,8.83646]
[1779810038092,31.68,76314.01,0.0,0.09622,0.0001,8.83313]
[1779810041390,31.68,76301.87,0.0,0.095,0.0001,8.74908]
[1779810042612,31.68,76301.87,0.0,0.095,0.0001,8.74908]
[1779810042649,31.68,76301.87,0.0,0.095,0.0001,8.74908]
[1779810042678,31.69,76298.76,0.0,0.09469,0.0001,8.72787]
[1779810044616,31.69,76298.76,0.0,0.09469,0.0001,8.72787]
[1779810044672,31.69,76298.24,0.0,0.09467,0.0001,8.72593]
[1779810045354,31.69,76298.24,0.0,0.09467,0.0001,8.72593]
[1779810045906,31.69,76298.24,0.0,0.09467,0.0001,8.72593]
[1779810045946,31.69,76298.24,0.0,0.09467,0.0001,8.72593]
[1779810045983,31.69,76287.73,0.0,0.0936,0.0001,8.65235]
[1779810047095,31.69,76287.73,0.0,0.0936,0.0001,8.65235]
[1779810047515,31.69,76304.5,0.0,0.09533,0.0001,8.7719]
[1779810048772,31.69,76304.5,0.0,0.09533,0.0001,8.7719]
[1779810048809,31.69,76304.5,0.0,0.09533,0.0001,8.7719]
[1779810048861,31.7,76302.12,0.0,0.09511,0.0001,8.75646]
[1779810049994,31.7,76302.12,0.0,0.09511,0.0001,8.75646]
[1779810050048,31.7,76302.12,0.0,0.09511,0.0001,8.75646]
[1779810051000,31.7,76305.16,0.0,0.09544,0.0001,8.77889]
[1779810051096,31.7,76298.3,0.0,0.09474,0.0001,8.73092]
[1779810054006,31.7,76298.15,0.0,0.09475,0.0001,8.73152]
[1779810054784,31.7,76294.41,0.0,0.09438,0.0001,8.70582]
[1779810055280,31.71,76295.0,0.0,0.09445,0.0001,8.71087]
[1779810055491,31.71,76294.93,0.0,0.09446,0.0001,8.71122]
[1779810058944,31.71,76291.83,0.0,0.09416,0.0001,8.69102]
[1779810059064,31.71,76291.83,0.0,0.09416,0.0001,8.69102]
[1779810059030,31.71,76290.89,0.0,0.09408,0.0001,8.68492]
[1779810060060,31.71,76300.02,0.0,0.09502,0.0001,8.75017]
[1779810061462,31.71,76300.57,0.0,0.09508,0.0001,8.75408]
[1779810062145,31.72,76362.46,0.0,0.10162,0.00011,9.19897]
[1779810062274,31.72,76362.46,0.0,0.10162,0.00011,9.19897]
[1779810062321,31.72,76362.46,0.0,0.10162,0.00011,9.19897]
[1779810062379,31.72,76362.46,0.0,0.10162,0.00011,9.19897]
[1779810063162,31.72,76361.96,0.0,0.10157,0.00011,9.19535]
[1779810063827,31.72,76361.96,0.0,0.10157,0.00011,9.19535]
[1779810063846,31.72,76351.72,0.0,0.10047,0.00011,9.12165]
[1779810065750,31.72,76351.72,0.0,0.10047,0.00011,9.12165]
[1779810065762,31.72,76351.72,0.0,0.10047,0.00011,9.12165]
[1779810065802,31.72,76351.72,0.0,0.10047,0.00011,9.12165]
[1779810065899,31.72,76351.72,0.0,0.10047,0.00011,9.12165]
[1779810065940,31.72,76351.72,0.0,0.10047,0.00011,9.12165]
[1779810066163,31.72,76352.53,0.0,0.10057,0.00011,9.128]
[1779810067072,31.72,76352.53,0.0,0.10057,0.00011,9.128]
[1779810067122,31.72,76352.53,0.0,0.10057,0.00011,9.128]
[1779810067120,31.72,76359.89,0.0,0.10136,0.00011,9.18144]
[1779810067182,31.72,76359.89,0.0,0.10136,0.00011,9.18144]
[1779810067210,31.72,76359.89,0.0,0.10136,0.00011,9.18144]
[1779810069048,31.72,76359.89,0.0,0.10136,0.00011,9.18144]
[1779810069150,31.72,76358.53,0.0,0.10122,0.00011,9.17189]
[1779810074582,31.72,76353.53,0.0,0.10069,0.00011,9.13661]
[1779810078005,31.72,76366.52,0.0,0.1021,0.00011,9.231]
[1779810078106,31.72,76365.67,0.0,0.10201,0.00011,9.22489]
[1779810079130,31.72,76365.67,0.0,0.10201,0.00011,9.22489]
[1779810079083,31.72,76375.4,0.0,0.10307,0.00011,9.29559]
[1779810079257,31.72,76375.4,0.0,0.10307,0.00011,9.29559]
[1779810079362,31.72,76375.4,0.0,0.10307,0.00011,9.29559]
[1779810079374,31.72,76375.4,0.0,0.10307,0.00011,9.29559]
[1779810079540,31.72,76375.4,0.0,0.10307,0.00011,9.29559]
[1779810079668,31.72,76375.4,0.0,0.10307,0.00011,9.29554]
[1779810080676,31.72,76384.21,0.0,0.10403,0.00011,9.35968]
[1779810081242,31.72,76384.21,0.0,0.10403,0.00011,9.35968]
[1779810081301,31.72,76384.21,0.0,0.10403,0.00011,9.35968]
[1779810081681,31.72,76390.76,0.0,0.10476,0.00011,9.40763]
[1779810083271,31.72,76392.01,0.0,0.1049,0.00011,9.41679]
[1779810083379,31.72,76392.01,0.0,0.1049,0.00011,9.41679]
[1779810083498,31.72,76392.01,0.0,0.1049,0.00011,9.41679]
[1779810083941,31.72,76406.87,0.0,0.10654,0.00011,9.52535]
[1779810085377,31.72,76406.87,0.0,0.10654,0.00011,9.52523]
[1779810085396,31.72,76406.87,0.0,0.10654,0.00011,9.52523]
[1779810085722,31.72,76413.89,0.0,0.10733,0.00011,9.5768]
[1779810090787,31.72,76421.23,0.0,0.10814,0.00011,9.6299]
[1779810091853,31.72,76419.27,0.0,0.10792,0.00011,9.61531]
[1779810093957,31.72,76424.35,0.0,0.10843,0.00011,9.6466]
[1779810094058,31.71,76439.17,0.0,0.1101,0.00011,9.75537]
[1779810095786,31.71,76427.0,0.0,0.1087,0.00011,9.66417]
[1779810100968,31.71,76422.59,0.0,0.10816,0.00011,9.62949]
[1779810106865,31.7,76422.25,0.0,0.10807,0.00011,9.62352]
[1779810111732,31.7,76421.12,0.0,0.10791,0.00011,9.61327]
[1779810112910,31.69,76434.63,0.0,0.10943,0.00011,9.71187]
[1779810113811,31.69,76434.63,0.0,0.10943,0.00011,9.71187]
[1779810113917,31.69,76424.89,0.0,0.10831,0.00011,9.63941]
[1779810118951,31.69,76427.35,0.0,0.10855,0.00011,9.65485]
[1779810123984,31.68,76430.91,0.0,0.10891,0.00011,9.67841]
[1779810126635,31.68,76434.7,0.0,0.10932,0.00011,9.70531]
[1779810127897,31.68,76440.03,0.0,0.10992,0.00011,9.74417]
[1779810127913,31.68,76440.03,0.0,0.10992,0.00011,9.74417]
[1779810127939,31.68,76440.03,0.0,0.10992,0.00011,9.74417]
[1779810128000,31.68,76440.03,0.0,0.10992,0.00011,9.74417]
[1779810128069,31.68,76444.3,0.0,0.1104,0.00011,9.77517]
[1779810130388,31.67,76448.53,0.0,0.11087,0.00012,9.80523]
[1779810131034,31.67,76448.73,0.0,0.11088,0.00012,9.806]
[1779810132085,31.67,76448.73,0.0,0.11088,0.00012,9.806]
[1779810137084,31.66,76446.79,0.0,0.1106,0.00011,9.78809]
[1779810137507,31.66,76454.33,0.0,0.11146,0.00012,9.8434]
[1779810138242,31.66,76454.33,0.0,0.11146,0.00012,9.8434]
[1779810139245,31.66,76460.71,0.0,0.11219,0.00012,9.89013]
[1779810140311,31.66,76463.58,0.0,0.11252,0.00012,9.91135]
[1779810141112,31.66,76463.58,0.0,0.11251,0.00012,9.91086]
[1779810142122,31.66,76473.45,0.0,0.11366,0.00012,9.98399]
[1779810147156,31.65,76470.27,0.0,0.11324,0.00012,9.95753]
[1779810149054,31.65,76471.73,0.0,0.1134,0.00012,9.96784]
[1779810150185,31.65,76455.57,0.0,0.1115,0.00012,9.8458]
[1779810155219,31.64,76460.61,0.0,0.11197,0.00012,9.8741]
[1779810158240,31.63,76447.09,0.0,0.11037,0.00011,9.77126]
[1779810160256,31.63,76458.09,0.0,0.11162,0.00012,9.85205]
[1779810161277,31.63,76458.09,0.0,0.11162,0.00012,9.85205]
[1779810161262,31.63,76447.88,0.0,0.11043,0.00011,9.77537]
[1779810162267,31.63,76436.93,0.0,0.10917,0.00011,9.69352]
[1779810162703,31.63,76436.93,0.0,0.10917,0.00011,9.69352]
[1779810163275,31.63,76437.73,0.0,0.10925,0.00011,9.69891]
[1779810168290,31.62,76437.29,0.0,0.10917,0.00011,9.69354]
[1779810168649,31.62,76439.01,0.0,0.10935,0.00011,9.70576]
[1779810168662,31.62,76439.01,0.0,0.10935,0.00011,9.70576]
[1779810168691,31.62,76439.01,0.0,0.10935,0.00011,9.70576]
[1779810168703,31.62,76440.0,0.0,0.10947,0.00011,9.71309]
[1779810169850,31.62,76440.0,0.0,0.10947,0.00011,9.71309]
[1779810169875,31.62,76440.0,0.0,0.10947,0.00011,9.71309]
[1779810170006,31.62,76440.0,0.0,0.10947,0.00011,9.71309]
[1779810171331,31.62,76454.31,0.0,0.11109,0.00012,9.81827]
[1779810172891,31.62,76454.31,0.0,0.11109,0.00012,9.81827]
[1779810173228,31.62,76454.31,0.0,0.11109,0.00012,9.81827]
[1779810174731,31.62,76445.84,0.0,0.11011,0.00011,9.75446]
[1779810179252,31.61,76446.24,0.0,0.11011,0.00011,9.75503]
[1779810180209,31.61,76449.96,0.0,0.11052,0.00012,9.78146]
[1779810180680,31.61,76451.57,0.0,0.1107,0.00012,9.79279]
[1779810182436,31.61,76470.79,0.0,0.11291,0.00012,9.93507]
[1779810187461,31.6,76473.57,0.0,0.1132,0.00012,9.95317]
[1779810190990,31.6,76472.5,0.0,0.11303,0.00012,9.94276]
[1779810192647,31.59,76470.39,0.0,0.11277,0.00012,9.92608]
[1779810193290,31.59,76470.39,0.0,0.11277,0.00012,9.92608]
[1779810193432,31.59,76474.89,0.0,0.11328,0.00012,9.95885]
[1779810193533,31.59,76474.89,0.0,0.11328,0.00012,9.95885]
[1779810193710,31.59,76474.89,0.0,0.11328,0.00012,9.95885]
[1779810193831,31.59,76474.89,0.0,0.11328,0.00012,9.95885]
[1779810193866,31.59,76488.74,0.0,0.1149,0.00012,10.0617]
[1779810194814,31.59,76488.74,0.0,0.1149,0.00012,10.0617]
[1779810194869,31.59,76488.74,0.0,0.1149,0.00012,10.0617]
[1779810195018,31.59,76482.09,0.0,0.11408,0.00012,10.00982]
[1779810198955,31.58,76482.1,0.0,0.11405,0.00012,10.00787]
[1779810198965,31.58,76482.1,0.0,0.11405,0.00012,10.00787]
[1779810199026,31.58,76482.1,0.0,0.11405,0.00012,10.00787]
[1779810199065,31.58,76482.1,0.0,0.11405,0.00012,10.00787]
[1779810199157,31.58,76482.1,0.0,0.11405,0.00012,10.00787]
[1779810199163,31.58,76482.1,0.0,0.11405,0.00012,10.00787]
[1779810199226,31.58,76482.1,0.0,0.11405,0.00012,10.00787]
[1779810199220,31.58,76486.82,0.0,0.11458,0.00012,10.04164]
[1779810200203,31.58,76486.82,0.0,0.11458,0.00012,10.04164]
[1779810201561,31.58,76500.43,0.0,0.11618,0.00012,10.1426]
[1779810202677,31.58,76500.43,0.0,0.11618,0.00012,10.1426]
[1779810205282,31.54,76507.08,0.0,0.11672,0.00012,10.17691]
[1779810205323,31.54,76507.08,0.0,0.11672,0.00012,10.17691]
[1779810206156,31.52,76507.9,0.0,0.11668,0.00012,10.17475]
[1779810206177,31.49,76510.97,0.0,0.11678,0.00012,10.18146]
[1779810211210,31.45,76502.39,0.0,0.11547,0.00012,10.09871]
[1779810211224,31.45,76502.39,0.0,0.11547,0.00012,10.09871]
[1779810211266,31.45,76496.62,0.0,0.11472,0.00012,10.04934]
[1779810216668,31.44,76489.34,0.0,0.11381,0.00012,9.99136]
[1779810221704,31.44,76499.51,0.0,0.11496,0.00012,10.06495]
[1779810226751,31.43,76497.65,0.0,0.11469,0.00012,10.04737]
[1779810227677,31.43,76497.65,0.0,0.11469,0.00012,10.04737]
[1779810227756,31.43,76478.38,0.0,0.1124,0.00012,9.90176]
[1779810231785,31.42,76488.66,0.0,0.11358,0.00012,9.97718]
[1779810235814,31.42,76499.33,0.0,0.11481,0.00012,10.05522]
[1779810237200,31.42,76499.33,0.0,0.11481,0.00012,10.05522]
[1779810237359,31.42,76499.33,0.0,0.11481,0.00012,10.05522]
[1779810237933,31.42,76507.6,0.0,0.11578,0.00012,10.11703]
[1779810239876,31.42,76507.6,0.0,0.11578,0.00012,10.11672]
[1779810240327,31.41,76506.3,0.0,0.11561,0.00012,10.10613]
[1779810241890,31.41,76507.1,0.0,0.1157,0.00012,10.11181]
[1779810241902,31.41,76503.4,0.0,0.11525,0.00012,10.08348]
[1779810247897,31.41,76503.69,0.0,0.11525,0.00012,10.08352]
[1779810252932,31.4,76502.37,0.0,0.11504,0.00012,10.07022]
[1779810257967,31.39,76503.19,0.0,0.11509,0.00012,10.07313]
[1779810262262,31.39,76498.34,0.0,0.11448,0.00012,10.03451]
[1779810262313,31.39,76493.96,0.0,0.11395,0.00012,10.00086]
[1779810262460,31.39,76493.96,0.0,0.11395,0.00012,10.00086]
[1779810263002,31.39,76493.96,0.0,0.11394,0.00012,10.0003]
[1779810264015,31.39,76484.08,0.0,0.11277,0.00012,9.92545]
[1779810269044,31.38,76476.47,0.0,0.11184,0.00012,9.86619]
[1779810272066,31.38,76465.69,0.0,0.11051,0.00012,9.77835]
[1779810275515,31.37,76460.86,0.0,0.10992,0.00012,9.74055]
[1779810276448,31.37,76460.86,0.0,0.10992,0.00012,9.74055]
[1779810276094,31.37,76461.0,0.0,0.10993,0.00012,9.74106]
[1779810281231,31.37,76459.43,0.0,0.10971,0.00012,9.72725]
[1779810281369,31.37,76459.43,0.0,0.10971,0.00012,9.72725]
[1779810281567,31.37,76458.18,0.0,0.10956,0.00012,9.7174]
[1779810283142,31.37,76448.78,0.0,0.10847,0.00011,9.64626]
[1779810284320,31.37,76448.78,0.0,0.10847,0.00011,9.64626]
[1779810284551,31.36,76448.12,0.0,0.10838,0.00011,9.64096]
[1779810290193,31.36,76454.64,0.0,0.1091,0.00012,9.68727]
[1779810293213,31.36,76445.58,0.0,0.10804,0.00011,9.61849]
[1779810298248,31.35,76452.75,0.0,0.10884,0.00011,9.67048]
[1779810303291,31.35,76449.64,0.0,0.10846,0.00011,9.64574]
[1779810305993,31.35,76444.6,0.0,0.10787,0.00011,9.60771]
[1779810306188,31.35,76444.6,0.0,0.10787,0.00011,9.60771]
[1779810306193,31.35,76444.6,0.0,0.10787,0.00011,9.60771]
[1779810306356,31.35,76444.6,0.0,0.10787,0.00011,9.60771]
[1779810306381,31.35,76444.6,0.0,0.10787,0.00011,9.60771]
[1779810306416,31.35,76444.6,0.0,0.10787,0.00011,9.60771]
[1779810306425,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810306614,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810306775,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810306926,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810307001,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810307147,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810307385,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810307425,31.35,76420.18,0.0,0.10511,0.00011,9.42624]
[1779810307329,31.35,76420.3,0.0,0.10512,0.00011,9.42712]
[1779810308334,31.35,76412.63,0.0,0.10426,0.00011,9.37048]
[1779810309048,31.35,76412.63,0.0,0.10426,0.00011,9.37048]
[1779810309059,31.35,76412.63,0.0,0.10426,0.00011,9.37048]
[1779810309343,31.35,76413.55,0.0,0.10437,0.00011,9.37739]
[1779810314375,31.35,76418.73,0.0,0.10495,0.00011,9.41618]
[1779810315100,31.35,76418.73,0.0,0.10495,0.00011,9.41618]
[1779810315383,31.35,76419.74,0.0,0.10507,0.00011,9.4237]
[1779810316982,31.35,76421.08,0.0,0.10522,0.00011,9.43365]
[1779810317397,31.35,76420.96,0.0,0.10521,0.00011,9.43278]
[1779810319411,31.35,76411.58,0.0,0.10416,0.00011,9.36359]
[1779810324446,31.35,76415.83,0.0,0.10464,0.00011,9.39541]
[1779810327260,31.35,76416.97,0.0,0.10477,0.00011,9.40395]
[1779810327467,31.35,76417.98,0.0,0.10488,0.00011,9.41146]
[1779810328474,31.35,76426.71,0.0,0.10586,0.00011,9.4761]
[1779810329288,31.35,76426.71,0.0,0.10586,0.00011,9.4761]
[1779810329481,31.35,76426.69,0.0,0.10586,0.00011,9.4759]
[1779810330975,31.35,76426.68,0.0,0.10586,0.00011,9.47577]
[1779810331496,31.35,76426.41,0.0,0.10578,0.00011,9.46863]
[1779810336530,31.35,76418.86,0.0,0.10493,0.00011,9.41261]
[1779810339455,31.35,76422.75,0.0,0.10537,0.00011,9.44141]
[1779810339557,31.35,76419.58,0.0,0.10501,0.00011,9.41795]
[1779810344585,31.35,76420.4,0.0,0.1051,0.00011,9.42407]
[1779810349620,31.35,76419.17,0.0,0.10497,0.00011,9.41504]
[1779810351126,31.35,76405.33,0.0,0.10343,0.00011,9.313]
[1779810356673,31.35,76398.4,0.0,0.10267,0.00011,9.26282]
[1779810359391,31.35,76401.21,0.0,0.10299,0.00011,9.28381]
[1779810359479,31.36,76399.29,0.0,0.10278,0.00011,9.26983]
[1779810361206,31.36,76389.78,0.0,0.10174,0.00011,9.20045]
[1779810363223,31.36,76370.31,0.0,0.09962,0.00011,9.0582]
[1779810364600,31.36,76370.31,0.0,0.09962,0.00011,9.0582]
[1779810364923,31.36,76370.31,0.0,0.09962,0.00011,9.0582]
[1779810365230,31.36,76370.31,0.0,0.09962,0.00011,9.0582]
[1779810365487,31.36,76339.21,0.0,0.09633,0.00011,8.83386]
[1779810365891,31.36,76339.21,0.0,0.09633,0.00011,8.83386]
[1779810365919,31.36,76339.21,0.0,0.09633,0.00011,8.83386]
[1779810365984,31.36,76337.92,0.0,0.0962,0.00011,8.82519]
[1779810366640,31.36,76337.92,0.0,0.0962,0.00011,8.82519]
[1779810366657,31.36,76337.92,0.0,0.0962,0.00011,8.82519]
[1779810366690,31.36,76337.92,0.0,0.0962,0.00011,8.82519]
[1779810366694,31.36,76337.92,0.0,0.0962,0.00011,8.82519]
[1779810366732,31.36,76337.92,0.0,0.0962,0.00011,8.82519]
[1779810366774,31.36,76337.92,0.0,0.09621,0.00011,8.82598]
[1779810367997,31.36,76337.92,0.0,0.09621,0.00011,8.82598]
[1779810368041,31.36,76337.92,0.0,0.09621,0.00011,8.82598]
[1779810368132,31.36,76337.26,0.0,0.09615,0.00011,8.82202]
[1779810370021,31.36,76337.26,0.0,0.09617,0.00011,8.82283]
[1779810370061,31.36,76337.26,0.0,0.09617,0.00011,8.82283]
[1779810370130,31.37,76337.25,0.0,0.09618,0.00011,8.82355]
[1779810372051,31.37,76337.59,0.0,0.09622,0.00011,8.82677]
[1779810372096,31.37,76336.54,0.0,0.09612,0.00011,8.82]
[1779810378299,31.38,76333.61,0.0,0.09588,0.0001,8.80307]
[1779810378400,31.38,76346.03,0.0,0.0972,0.00011,8.89345]
[1779810379041,31.38,76356.05,0.0,0.09828,0.00011,8.96673]
[1779810380811,31.38,76356.05,0.0,0.09829,0.00011,8.96742]
[1779810381201,31.38,76356.05,0.0,0.09829,0.00011,8.96742]
[1779810384202,31.39,76357.58,0.0,0.09848,0.00011,8.98021]
[1779810384220,31.39,76357.58,0.0,0.09848,0.00011,8.98021]
[1779810384516,31.39,76349.44,0.0,0.09762,0.00011,8.92181]
[1779810388283,31.39,76352.16,0.0,0.09793,0.00011,8.94337]
[1779810388293,31.39,76352.16,0.0,0.09793,0.00011,8.94337]
[1779810390307,31.39,76350.69,0.0,0.0978,0.00011,8.93454]
[1779810390314,31.39,76350.69,0.0,0.0978,0.00011,8.93454]
[1779810390401,31.39,76350.69,0.0,0.0978,0.00011,8.93454]
[1779810394524,31.4,76363.18,0.0,0.09912,0.00011,9.02233]
[1779810397074,31.4,76363.72,0.0,0.0992,0.00011,9.02721]
[1779810397272,31.4,76363.72,0.0,0.0992,0.00011,9.02721]
[1779810397592,31.4,76382.65,0.0,0.10125,0.00011,9.16559]
[1779810397640,31.4,76382.65,0.0,0.10125,0.00011,9.16559]
[1779810397806,31.4,76382.65,0.0,0.10125,0.00011,9.16559]
[1779810398493,31.4,76382.65,0.0,0.10125,0.00011,9.16559]
[1779810398548,31.4,76382.65,0.0,0.10125,0.00011,9.16559]
[1779810398502,31.4,76388.69,0.0,0.10192,0.00011,9.21021]
[1779810399384,31.4,76400.05,0.0,0.10317,0.00011,9.29376]
[1779810399905,31.4,76400.05,0.0,0.10317,0.00011,9.29376]
[1779810399947,31.4,76400.05,0.0,0.10317,0.00011,9.29376]
[1779810400502,31.4,76400.05,0.0,0.10317,0.00011,9.29376]
[1779810400594,31.4,76406.8,0.0,0.10392,0.00011,9.34357]
[1779810400627,31.4,76406.8,0.0,0.10392,0.00011,9.34357]
[1779810400651,31.4,76406.8,0.0,0.10392,0.00011,9.34357]
[1779810402570,31.4,76413.09,0.0,0.10462,0.00011,9.38996]
[1779810402613,31.4,76413.09,0.0,0.10462,0.00011,9.38994]
[1779810403599,31.4,76416.37,0.0,0.10499,0.00011,9.41405]
[1779810403689,31.4,76416.37,0.0,0.10499,0.00011,9.41405]
[1779810403737,31.4,76416.37,0.0,0.10499,0.00011,9.41405]
[1779810404573,31.4,76416.37,0.0,0.10499,0.00011,9.41405]
[1779810404028,31.4,76422.75,0.0,0.1057,0.00011,9.46106]
[1779810405457,31.4,76427.36,0.0,0.10622,0.00011,9.49499]
[1779810406613,31.4,76427.36,0.0,0.10621,0.00011,9.4948]
[1779810407194,31.4,76427.36,0.0,0.10621,0.00011,9.4948]
[1779810407197,31.4,76421.51,0.0,0.10555,0.00011,9.45128]
[1779810407877,31.4,76421.51,0.0,0.10555,0.00011,9.45128]
[1779810407887,31.4,76421.51,0.0,0.10555,0.00011,9.45128]
[1779810408563,31.4,76420.47,0.0,0.10543,0.00011,9.44339]
[1779810408635,31.4,76420.47,0.0,0.10543,0.00011,9.44339]
[1779810408636,31.4,76420.47,0.0,0.10543,0.00011,9.44339]
[1779810408647,31.4,76420.47,0.0,0.10543,0.00011,9.44339]
[1779810410708,31.4,76422.11,0.0,0.10561,0.00011,9.45518]
[1779810410716,31.4,76422.11,0.0,0.10561,0.00011,9.45518]
[1779810410770,31.4,76422.11,0.0,0.10561,0.00011,9.45518]
[1779810410780,31.4,76422.11,0.0,0.10561,0.00011,9.45518]
[1779810411561,31.4,76427.51,0.0,0.10622,0.00011,9.49495]
[1779810412725,31.4,76431.76,0.0,0.10669,0.00011,9.52627]
[1779810412734,31.4,76431.76,0.0,0.10669,0.00011,9.52627]
[1779810412748,31.4,76431.76,0.0,0.10669,0.00011,9.52627]
[1779810412773,31.4,76431.76,0.0,0.10669,0.00011,9.52627]
[1779810413090,31.4,76431.76,0.0,0.10669,0.00011,9.52603]
[1779810414733,31.4,76432.13,0.0,0.10673,0.00011,9.5285]
[1779810414766,31.4,76432.13,0.0,0.10673,0.00011,9.5285]
[1779810415442,31.4,76428.46,0.0,0.10631,0.00011,9.50103]
[1779810416758,31.4,76428.46,0.0,0.1063,0.00011,9.50078]
[1779810417002,31.4,76428.46,0.0,0.1063,0.00011,9.50078]
[1779810417522,31.4,76425.31,0.0,0.10594,0.00011,9.47723]
[1779810419417,31.4,76418.79,0.0,0.10521,0.00011,9.42865]
[1779810419444,31.4,76418.79,0.0,0.10521,0.00011,9.42865]
[1779810420136,31.4,76417.63,0.0,0.10508,0.00011,9.42008]
[1779810420408,31.4,76417.63,0.0,0.10508,0.00011,9.42008]
[1779810420456,31.4,76417.63,0.0,0.10508,0.00011,9.42008]
[1779810420496,31.4,76395.89,0.0,0.10266,0.00011,9.25994]
[1779810420920,31.4,76395.89,0.0,0.10266,0.00011,9.25994]
[1779810420964,31.4,76395.89,0.0,0.10266,0.00011,9.25994]
[1779810421154,31.4,76395.89,0.0,0.10266,0.00011,9.25984]
[1779810422881,31.4,76394.58,0.0,0.10252,0.00011,9.25037]
[1779810423497,31.4,76387.8,0.0,0.10178,0.00011,9.20085]
[1779810424929,31.4,76388.97,0.0,0.10191,0.00011,9.20958]
[1779810424944,31.4,76388.97,0.0,0.10191,0.00011,9.20958]
[1779810424985,31.4,76388.97,0.0,0.10191,0.00011,9.20958]
[1779810429026,31.4,76389.45,0.0,0.10198,0.00011,9.21407]
[1779810429172,31.4,76389.45,0.0,0.10198,0.00011,9.21407]
[1779810429195,31.4,76389.45,0.0,0.10198,0.00011,9.21407]
[1779810429470,31.4,76389.45,0.0,0.10198,0.00011,9.21407]
[1779810429519,31.4,76389.45,0.0,0.10198,0.00011,9.21407]
[1779810429624,31.4,76405.7,0.0,0.10377,0.00011,9.33361]
[1779810429679,31.4,76405.7,0.0,0.10377,0.00011,9.33361]
[1779810429828,31.4,76405.7,0.0,0.10377,0.00011,9.33361]
[1779810429859,31.4,76405.7,0.0,0.10377,0.00011,9.33361]
[1779810430224,31.4,76405.7,0.0,0.10377,0.00011,9.33381]
[1779810431060,31.4,76405.7,0.0,0.10377,0.00011,9.33381]
[1779810431100,31.4,76405.7,0.0,0.10377,0.00011,9.33381]
[1779810431167,31.4,76405.7,0.0,0.10377,0.00011,9.33381]
[1779810431474,31.4,76405.7,0.0,0.10377,0.00011,9.33381]
[1779810431524,31.4,76405.7,0.0,0.10377,0.00011,9.33381]
[1779810431519,31.4,76404.97,0.0,0.10369,0.00011,9.32852]
[1779810433082,31.4,76404.97,0.0,0.1037,0.00011,9.32863]
[1779810433104,31.4,76404.97,0.0,0.1037,0.00011,9.32863]
[1779810433149,31.4,76404.97,0.0,0.1037,0.00011,9.32863]
[1779810433247,31.4,76406.03,0.0,0.10381,0.00011,9.33651]
[1779810435140,31.4,76406.03,0.0,0.10382,0.00011,9.3366]
[1779810435260,31.4,76406.03,0.0,0.10382,0.00011,9.33667]
[1779810440294,31.4,76397.17,0.0,0.10284,0.00011,9.27201]
[1779810445330,31.4,76399.85,0.0,0.10315,0.00011,9.29246]
[1779810447344,31.4,76390.69,0.0,0.10215,0.00011,9.22566]
[1779810452378,31.41,76393.53,0.0,0.10243,0.00011,9.24262]
[1779810457415,31.41,76385.36,0.0,0.10156,0.00011,9.18401]
[1779810462449,31.41,76385.9,0.0,0.10164,0.00011,9.18965]
[1779810462704,31.41,76385.9,0.0,0.10164,0.00011,9.18965]
[1779810463456,31.41,76385.11,0.0,0.10156,0.00011,9.18423]
[1779810468492,31.42,76393.85,0.0,0.10254,0.00011,9.24997]
[1779810473525,31.42,76387.46,0.0,0.10186,0.00011,9.20457]
[1779810478561,31.42,76388.31,0.0,0.10198,0.00011,9.21249]
[1779810482092,31.43,76391.52,0.0,0.10235,0.00011,9.23685]
[1779810482611,31.43,76361.28,0.0,0.09907,0.00011,9.01666]
[1779810483960,31.43,76361.28,0.0,0.09908,0.00011,9.01693]
[1779810484614,31.43,76363.99,0.0,0.09938,0.00011,9.03719]
[1779810484898,31.43,76363.99,0.0,0.09938,0.00011,9.03719]
[1779810485616,31.43,76378.62,0.0,0.10096,0.00011,9.14423]
[1779810485942,31.43,76378.62,0.0,0.10096,0.00011,9.14423]
[1779810485976,31.43,76378.62,0.0,0.10096,0.00011,9.14423]
[1779810486621,31.43,76383.83,0.0,0.10154,0.00011,9.18267]
[1779810488139,31.43,76382.08,0.0,0.10135,0.00011,9.17022]
[1779810488639,31.43,76380.51,0.0,0.10119,0.00011,9.1591]
[1779810489651,31.43,76369.48,0.0,0.1,0.00011,9.07906]
[1779810494680,31.44,76366.95,0.0,0.09976,0.00011,9.06293]
[1779810499715,31.44,76367.1,0.0,0.09981,0.00011,9.06664]
[1779810504750,31.45,76366.08,0.0,0.09973,0.00011,9.06119]
[1779810509785,31.45,76362.84,0.0,0.09942,0.00011,9.03971]
[1779810511937,31.45,76375.83,0.0,0.10078,0.00011,9.12979]
[1779810515302,31.45,76378.47,0.0,0.10107,0.00011,9.14948]
[1779810516331,31.45,76378.73,0.0,0.1011,0.00011,9.15158]
[1779810516609,31.45,76379.05,0.0,0.10114,0.00011,9.15413]
[1779810519462,31.45,76380.42,0.0,0.1013,0.00011,9.16451]
[1779810519588,31.46,76380.22,0.0,0.10128,0.00011,9.16322]
[1779810520393,31.46,76380.22,0.0,0.10128,0.00011,9.16322]
[1779810520402,31.46,76369.43,0.0,0.10011,0.00011,9.08481]
[1779810522364,31.46,76357.15,0.0,0.0988,0.00011,8.99615]
[1779810525912,31.46,76346.54,0.0,0.09769,0.00011,8.92102]
[1779810530944,31.46,76348.83,0.0,0.09797,0.00011,8.94002]
[1779810535979,31.47,76345.36,0.0,0.09764,0.00011,8.91742]
[1779810541703,31.47,76353.58,0.0,0.09854,0.00011,8.97861]
[1779810549075,31.48,76346.58,0.0,0.09786,0.00011,8.9322]
[1779810554109,31.49,76353.89,0.0,0.09867,0.00011,8.98736]
[1779810558453,31.49,76355.71,0.0,0.09889,0.00011,9.00177]
[1779810558485,31.49,76365.96,0.0,0.09999,0.00011,9.07647]
[1779810558921,31.49,76365.96,0.0,0.09999,0.00011,9.07647]
[1779810559120,31.49,76365.96,0.0,0.09999,0.00011,9.07647]
[1779810559594,31.49,76365.96,0.0,0.09999,0.00011,9.07647]
[1779810559723,31.49,76365.96,0.0,0.09999,0.00011,9.07647]
[1779810559697,31.49,76387.84,0.0,0.10237,0.00011,9.23617]
[1779810559837,31.49,76387.84,0.0,0.10237,0.00011,9.23617]
[1779810559924,31.49,76387.84,0.0,0.10237,0.00011,9.23617]
[1779810559996,31.49,76387.84,0.0,0.10237,0.00011,9.23617]
[1779810560159,31.49,76388.12,0.0,0.10241,0.00011,9.23881]
[1779810561639,31.49,76388.12,0.0,0.10241,0.00011,9.23881]
[1779810561743,31.49,76388.12,0.0,0.10241,0.00011,9.23881]
[1779810561646,31.49,76390.39,0.0,0.10267,0.00011,9.25619]
[1779810561877,31.49,76390.39,0.0,0.10267,0.00011,9.25619]
[1779810561900,31.49,76390.39,0.0,0.10267,0.00011,9.25619]
[1779810562670,31.49,76403.54,0.0,0.10413,0.00011,9.35292]
[1779810565789,31.5,76403.34,0.0,0.10412,0.00011,9.35218]
[1779810567082,31.5,76403.34,0.0,0.10412,0.00011,9.35242]
[1779810567113,31.5,76403.34,0.0,0.10412,0.00011,9.35242]
[1779810567206,31.5,76404.69,0.0,0.10428,0.00011,9.36258]
[1779810568077,31.5,76404.69,0.0,0.10428,0.00011,9.36258]
[1779810568093,31.5,76404.69,0.0,0.10428,0.00011,9.36258]
[1779810568698,31.5,76398.13,0.0,0.10355,0.00011,9.31466]
[1779810569214,31.5,76398.13,0.0,0.10355,0.00011,9.31466]
[1779810569292,31.5,76397.48,0.0,0.10349,0.00011,9.31019]
[1779810571693,31.5,76389.96,0.0,0.10261,0.00011,9.25009]
[1779810577277,31.5,76390.27,0.0,0.10266,0.00011,9.25306]
[1779810580298,31.5,76400.85,0.0,0.10383,0.00011,9.33089]
[1779810585333,31.5,76398.68,0.0,0.10361,0.00011,9.31615]
[1779810587679,31.5,76391.1,0.0,0.10277,0.00011,9.2607]
[1779810587758,31.5,76399.15,0.0,0.10366,0.00011,9.31981]
[1779810589051,31.5,76399.15,0.0,0.10366,0.00011,9.31995]
[1779810589362,31.5,76405.13,0.0,0.10433,0.00011,9.36391]
[1779810590632,31.5,76387.98,0.0,0.10243,0.00011,9.23826]
[1779810591453,31.5,76387.98,0.0,0.10243,0.00011,9.23826]
[1779810591464,31.5,76382.66,0.0,0.10185,0.00011,9.19953]
[1779810593389,31.51,76368.97,0.0,0.10037,0.00011,9.1003]
[1779810598424,31.51,76366.3,0.0,0.10012,0.00011,9.08284]
[1779810603458,31.51,76366.87,0.0,0.1002,0.00011,9.08872]
[1779810608493,31.52,76373.4,0.0,0.10093,0.00011,9.13768]
[1779810609623,31.52,76373.4,0.0,0.10093,0.00011,9.13768]
[1779810609633,31.52,76382.62,0.0,0.10194,0.00011,9.20512]
[1779810611580,31.52,76383.08,0.0,0.10199,0.00011,9.20871]
[1779810611754,31.52,76395.13,0.0,0.10332,0.00011,9.29696]
[1779810615891,31.52,76391.4,0.0,0.10292,0.00011,9.27046]
[1779810616577,31.52,76392.77,0.0,0.10308,0.00011,9.28088]
[1779810621796,31.52,76393.23,0.0,0.10315,0.00011,9.28578]
[1779810622844,31.52,76382.32,0.0,0.10196,0.00011,9.20621]
[1779810626007,31.52,76378.39,0.0,0.10154,0.00011,9.17818]
[1779810626650,31.53,76381.75,0.0,0.10191,0.00011,9.20291]
[1779810628038,31.53,76381.45,0.0,0.10188,0.00011,9.20093]
[1779810628668,31.53,76380.54,0.0,0.10178,0.00011,9.19449]
[1779810629348,31.53,76380.54,0.0,0.10178,0.00011,9.19449]
[1779810629686,31.53,76379.67,0.0,0.10169,0.00011,9.18835]
[1779810631689,31.53,76368.03,0.0,0.10039,0.00011,9.09913]
[1779810633704,31.53,76377.83,0.0,0.10146,0.00011,9.17102]
[1779810635965,31.53,76378.98,0.0,0.10159,0.00011,9.17977]
[1779810636724,31.53,76378.96,0.0,0.10159,0.00011,9.17981]
[1779810639067,31.53,76385.03,0.0,0.10226,0.00011,9.22435]
[1779810639746,31.53,76384.91,0.0,0.10225,0.00011,9.22358]
[1779810640038,31.53,76384.91,0.0,0.10225,0.00011,9.22358]
[1779810640151,31.53,76384.91,0.0,0.10225,0.00011,9.22358]
[1779810640605,31.53,76384.91,0.0,0.10225,0.00011,9.22358]
[1779810640748,31.53,76384.91,0.0,0.10225,0.00011,9.22358]
[1779810640889,31.53,76363.14,0.0,0.09989,0.00011,9.06534]
[1779810640934,31.53,76363.14,0.0,0.09989,0.00011,9.06534]
[1779810641602,31.53,76363.14,0.0,0.09989,0.00011,9.06534]
[1779810641834,31.53,76363.14,0.0,0.09989,0.00011,9.06534]
[1779810641920,31.53,76362.84,0.0,0.09985,0.00011,9.06326]
[1779810642192,31.53,76362.84,0.0,0.09985,0.00011,9.06326]
[1779810642268,31.53,76362.84,0.0,0.09985,0.00011,9.06326]
[1779810642522,31.53,76362.84,0.0,0.09985,0.00011,9.06326]
[1779810642695,31.53,76362.84,0.0,0.09985,0.00011,9.06326]
[1779810642787,31.53,76364.08,0.0,0.09999,0.00011,9.0726]
[1779810642908,31.53,76364.08,0.0,0.09999,0.00011,9.0726]
[1779810643040,31.53,76364.08,0.0,0.09999,0.00011,9.0726]
[1779810643787,31.53,76342.05,0.0,0.09764,0.00011,8.91339]
[1779810644078,31.53,76342.05,0.0,0.09764,0.00011,8.91339]
[1779810644087,31.53,76342.05,0.0,0.09764,0.00011,8.91339]
[1779810644167,31.53,76342.05,0.0,0.09764,0.00011,8.91339]
[1779810644293,31.53,76342.05,0.0,0.09764,0.00011,8.91339]
[1779810644294,31.53,76342.05,0.0,0.09764,0.00011,8.91339]
[1779810644329,31.53,76342.05,0.0,0.09764,0.00011,8.91339]
[1779810644794,31.53,76339.85,0.0,0.09741,0.00011,8.89777]
[1779810645830,31.53,76319.5,0.0,0.09528,0.0001,8.75208]
[1779810648677,31.54,76318.64,0.0,0.09521,0.0001,8.74733]
[1779810648778,31.54,76318.64,0.0,0.09521,0.0001,8.74733]
[1779810648861,31.54,76319.46,0.0,0.09531,0.0001,8.75401]
[1779810649869,31.54,76319.46,0.0,0.09531,0.0001,8.75401]
[1779810650125,31.54,76327.25,0.0,0.09615,0.0001,8.81131]
[1779810650184,31.54,76327.25,0.0,0.09615,0.0001,8.81131]
[1779810650855,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651121,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651319,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651575,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651584,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651589,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651761,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651793,31.54,76339.12,0.0,0.0974,0.00011,8.89712]
[1779810651854,31.54,76360.62,0.0,0.0997,0.00011,9.05268]
[1779810651969,31.54,76360.62,0.0,0.0997,0.00011,9.05268]
[1779810652432,31.54,76360.62,0.0,0.0997,0.00011,9.05268]
[1779810652468,31.54,76360.62,0.0,0.0997,0.00011,9.05268]
[1779810652858,31.54,76368.68,0.0,0.10057,0.00011,9.1114]
[1779810653174,31.54,76368.68,0.0,0.10057,0.00011,9.1114]
[1779810654470,31.54,76370.06,0.0,0.10072,0.00011,9.12169]
[1779810654476,31.54,76370.06,0.0,0.10072,0.00011,9.12169]
[1779810654881,31.54,76371.79,0.0,0.10092,0.00011,9.13449]
[1779810656600,31.54,76371.79,0.0,0.10092,0.00011,9.13473]
[1779810656883,31.55,76371.8,0.0,0.10092,0.00011,9.13504]
[1779810661904,31.55,76373.6,0.0,0.10113,0.00011,9.14904]
[1779810666821,31.55,76354.14,0.0,0.09906,0.00011,9.0095]
[1779810666945,31.55,76354.14,0.0,0.09906,0.00011,9.0095]
[1779810667655,31.55,76354.14,0.0,0.09906,0.00011,9.0095]
[1779810667882,31.55,76337.84,0.0,0.09733,0.00011,8.89224]
[1779810668220,31.55,76337.84,0.0,0.09733,0.00011,8.89224]
[1779810668483,31.55,76337.84,0.0,0.09733,0.00011,8.89224]
[1779810668512,31.55,76337.84,0.0,0.09733,0.00011,8.89224]
[1779810668667,31.55,76337.84,0.0,0.09733,0.00011,8.89224]
[1779810668716,31.55,76341.5,0.0,0.09773,0.00011,8.91912]
[1779810670721,31.55,76341.5,0.0,0.09773,0.00011,8.91912]
[1779810670754,31.55,76341.5,0.0,0.09773,0.00011,8.91912]
[1779810670848,31.55,76347.33,0.0,0.09836,0.00011,8.96211]
[1779810672209,31.55,76347.33,0.0,0.09836,0.00011,8.96211]
[1779810672248,31.55,76347.33,0.0,0.09836,0.00011,8.96211]
[1779810672801,31.55,76347.33,0.0,0.09836,0.00011,8.96211]
[1779810672819,31.55,76347.33,0.0,0.09836,0.00011,8.96211]
[1779810672843,31.55,76347.33,0.0,0.09836,0.00011,8.96211]
[1779810672867,31.56,76355.78,0.0,0.09928,0.00011,9.02404]
[1779810674664,31.56,76350.53,0.0,0.09872,0.00011,8.98611]
[1779810674780,31.56,76350.53,0.0,0.09872,0.00011,8.98611]
[1779810674835,31.56,76353.55,0.0,0.09905,0.00011,9.00879]
[1779810677038,31.56,76364.12,0.0,0.1002,0.00011,9.08598]
[1779810682074,31.56,76360.39,0.0,0.09982,0.00011,9.06048]
[1779810687735,31.56,76357.74,0.0,0.09955,0.00011,9.0425]
[1779810693626,31.57,76353.5,0.0,0.09909,0.00011,9.00931]
[1779810699247,31.57,76355.05,0.0,0.09927,0.00011,9.02185]
[1779810699645,31.57,76339.97,0.0,0.09768,0.00011,8.9138]
[1779810701231,31.57,76339.97,0.0,0.09768,0.00011,8.9138]
[1779810701865,31.58,76338.68,0.0,0.09756,0.00011,8.90549]
[1779810703116,31.58,76342.54,0.0,0.09797,0.00011,8.93374]
[1779810703155,31.58,76342.54,0.0,0.09797,0.00011,8.93374]
[1779810703389,31.58,76342.54,0.0,0.09797,0.00011,8.93374]
[1779810709269,31.58,76337.48,0.0,0.09748,0.00011,8.90038]
[1779810714307,31.59,76332.8,0.0,0.09703,0.00011,8.8697]
[1779810717324,31.59,76342.34,0.0,0.09807,0.00011,8.93994]
[1779810722369,31.6,76336.69,0.0,0.09751,0.00011,8.90191]
[1779810725714,31.6,76329.65,0.0,0.09678,0.0001,8.85258]
[1779810725754,31.6,76320.53,0.0,0.09583,0.0001,8.78733]
[1779810731424,31.61,76321.43,0.0,0.09598,0.0001,8.79746]
[1779810737496,31.62,76331.49,0.0,0.09711,0.00011,8.87451]
[1779810742357,31.63,76328.93,0.0,0.09689,0.0001,8.85949]
[1779810742369,31.63,76328.93,0.0,0.09689,0.0001,8.85949]
[1779810742988,31.63,76299.66,0.0,0.09386,0.0001,8.65169]
[1779810744922,31.63,76298.89,0.0,0.0938,0.0001,8.64721]
[1779810745031,31.63,76278.82,0.0,0.09177,0.0001,8.50604]
[1779810745765,31.63,76264.16,0.0,0.0903,0.0001,8.40313]
[1779810747074,31.63,76264.16,0.0,0.0903,0.0001,8.40313]
[1779810747135,31.63,76221.28,0.0,0.08611,0.0001,8.10667]
[1779810747652,31.63,76221.28,0.0,0.08611,0.0001,8.10667]
[1779810747679,31.63,76232.95,0.0,0.08724,0.0001,8.18723]
[1779810748686,31.63,76232.95,0.0,0.08724,0.0001,8.18723]
[1779810748695,31.65,76231.37,0.0,0.08722,0.0001,8.18584]
[1779810749712,31.65,76231.37,0.0,0.08722,0.0001,8.18584]
[1779810749999,31.65,76231.37,0.0,0.08722,0.0001,8.18584]
[1779810750110,31.68,76244.21,0.0,0.08866,0.0001,8.28749]
[1779810750670,31.68,76244.21,0.0,0.08866,0.0001,8.28749]
[1779810750874,31.68,76244.21,0.0,0.08866,0.0001,8.28749]
[1779810751103,31.68,76244.21,0.0,0.08866,0.0001,8.28749]
[1779810751103,31.68,76270.12,0.0,0.09119,0.0001,8.46389]
[1779810751432,31.68,76270.12,0.0,0.09119,0.0001,8.46389]
[1779810751627,31.68,76270.12,0.0,0.09119,0.0001,8.46389]
[1779810751713,31.68,76270.12,0.0,0.09119,0.0001,8.46389]
[1779810751742,31.68,76270.12,0.0,0.09119,0.0001,8.46389]
[1779810752116,31.69,76289.48,0.0,0.09325,0.0001,8.60684]
[1779810752363,31.69,76289.48,0.0,0.09325,0.0001,8.60684]
[1779810755646,31.71,76302.6,0.0,0.09469,0.0001,8.70661]
[1779810758231,31.71,76302.31,0.0,0.09469,0.0001,8.70632]
[1779810758303,31.71,76302.31,0.0,0.09469,0.0001,8.70632]
[1779810758668,31.71,76302.52,0.0,0.09472,0.0001,8.7087]
[1779810759860,31.71,76302.52,0.0,0.09472,0.0001,8.7087]
[1779810759919,31.71,76302.52,0.0,0.09472,0.0001,8.7087]
[1779810760001,31.71,76302.52,0.0,0.09472,0.0001,8.7087]
[1779810760044,31.71,76302.52,0.0,0.09472,0.0001,8.7087]
[1779810760032,31.72,76300.71,0.0,0.09456,0.0001,8.69725]
[1779810762683,31.72,76294.7,0.0,0.09395,0.0001,8.65508]
[1779810762733,31.72,76294.7,0.0,0.09395,0.0001,8.65508]
[1779810762764,31.72,76294.7,0.0,0.09395,0.0001,8.65508]
[1779810762850,31.72,76294.7,0.0,0.09395,0.0001,8.65508]
[1779810762858,31.72,76294.7,0.0,0.09395,0.0001,8.65508]
[1779810762900,31.72,76294.7,0.0,0.09395,0.0001,8.65508]
[1779810762973,31.72,76289.34,0.0,0.09341,0.0001,8.61807]
[1779810763588,31.72,76289.34,0.0,0.09341,0.0001,8.61807]
[1779810765204,31.72,76289.86,0.0,0.09347,0.0001,8.62204]
[1779810768205,31.72,76284.72,0.0,0.09295,0.0001,8.586]
[1779810769410,31.72,76283.84,0.0,0.09286,0.0001,8.57942]
[1779810770405,31.72,76288.95,0.0,0.09337,0.0001,8.61523]
[1779810770410,31.72,76288.95,0.0,0.09337,0.0001,8.61523]
[1779810770758,31.72,76289.38,0.0,0.09342,0.0001,8.61827]
[1779810775793,31.72,76285.53,0.0,0.093,0.0001,8.58983]
[1779810781019,31.72,76286.67,0.0,0.09311,0.0001,8.59707]
[1779810781469,31.71,76279.83,0.0,0.09241,0.0001,8.54868]
[1779810781755,31.71,76279.83,0.0,0.09241,0.0001,8.54868]
[1779810781843,31.71,76261.41,0.0,0.09056,0.0001,8.4195]
[1779810784863,31.72,76248.87,0.0,0.08932,0.0001,8.33214]
[1779810785908,31.72,76239.31,0.0,0.08839,0.0001,8.26625]
[1779810790967,31.72,76232.7,0.0,0.08774,0.0001,8.2201]
[1779810791384,31.72,76232.7,0.0,0.08774,0.0001,8.2201]
[1779810792163,31.72,76237.38,0.0,0.08819,0.0001,8.25238]
[1779810792222,31.72,76237.38,0.0,0.08819,0.0001,8.25238]
[1779810792224,31.72,76237.38,0.0,0.08819,0.0001,8.25238]
[1779810792791,31.72,76237.38,0.0,0.08819,0.0001,8.25238]
[1779810792883,31.72,76237.38,0.0,0.08819,0.0001,8.25238]
[1779810794996,31.71,76245.74,0.0,0.08901,0.0001,8.31031]
[1779810795090,31.71,76242.05,0.0,0.08864,0.0001,8.28437]
[1779810796810,31.71,76242.29,0.0,0.08867,0.0001,8.28603]
[1779810796823,31.71,76242.29,0.0,0.08867,0.0001,8.28603]
[1779810798005,31.71,76243.15,0.0,0.08875,0.0001,8.29175]
[1779810798062,31.71,76243.15,0.0,0.08875,0.0001,8.29175]
[1779810798092,31.71,76237.41,0.0,0.08818,0.0001,8.2518]
[1779810799376,31.71,76237.41,0.0,0.08818,0.0001,8.2518]
[1779810799994,31.71,76232.37,0.0,0.08769,0.0001,8.21684]
[1779810801089,31.71,76232.37,0.0,0.08769,0.0001,8.21684]
[1779810801134,31.71,76222.36,0.0,0.08672,0.0001,8.14775]
[1779810804035,31.71,76231.96,0.0,0.08765,0.0001,8.21411]
[1779810804443,31.71,76231.96,0.0,0.08765,0.0001,8.21411]
[1779810807100,31.71,76226.55,0.0,0.08713,0.0001,8.17677]
[1779810807162,31.71,76217.21,0.0,0.08623,0.0001,8.11252]
[1779810807295,31.71,76217.21,0.0,0.08623,0.0001,8.11252]
[1779810807360,31.71,76217.21,0.0,0.08623,0.0001,8.11252]
[1779810809031,31.71,76217.72,0.0,0.08628,0.0001,8.11617]
[1779810809076,31.71,76215.25,0.0,0.08604,0.0001,8.09933]
[1779810809278,31.71,76215.25,0.0,0.08604,0.0001,8.09933]
[1779810810076,31.71,76214.22,0.0,0.08595,0.0001,8.09241]
[1779810811784,31.71,76213.24,0.0,0.08581,0.0001,8.08099]
[1779810811796,31.71,76213.24,0.0,0.08581,0.0001,8.08099]
[1779810812213,31.72,76218.49,0.0,0.08632,0.0001,8.11724]
[1779810812274,31.72,76218.49,0.0,0.08632,0.0001,8.11724]
[1779810812300,31.72,76218.49,0.0,0.08632,0.0001,8.11724]
[1779810812334,31.72,76218.49,0.0,0.08632,0.0001,8.11724]
[1779810813104,31.72,76218.13,0.0,0.08628,0.0001,8.11487]
[1779810813504,31.72,76218.13,0.0,0.08628,0.0001,8.11487]
[1779810814231,31.72,76214.48,0.0,0.08593,0.0001,8.08979]
[1779810815113,31.71,76229.45,0.0,0.08737,0.0001,8.19251]
[1779810816120,31.71,76220.0,0.0,0.08645,0.0001,8.12696]
[1779810819774,31.71,76224.32,0.0,0.08685,0.0001,8.15559]
[1779810821024,31.71,76224.03,0.0,0.08682,0.0001,8.15321]
[1779810821111,31.71,76224.03,0.0,0.08682,0.0001,8.15321]
[1779810822163,31.71,76238.79,0.0,0.08825,0.0001,8.2548]
[1779810823747,31.71,76235.59,0.0,0.08792,0.0001,8.23158]
[1779810829212,31.68,76236.43,0.0,0.0878,0.0001,8.22343]
[1779810830498,31.67,76231.11,0.0,0.08721,0.0001,8.18131]
[1779810831366,31.66,76231.11,0.0,0.08714,0.0001,8.17646]
[1779810832037,31.66,76231.11,0.0,0.08714,0.0001,8.17646]
[1779810832255,31.66,76225.81,0.0,0.08662,0.0001,8.13945]
[1779810832442,31.66,76225.81,0.0,0.08662,0.0001,8.13945]
[1779810832611,31.66,76225.81,0.0,0.08662,0.0001,8.13945]
[1779810833021,31.66,76225.81,0.0,0.08662,0.0001,8.13945]
[1779810833229,31.66,76225.81,0.0,0.08662,0.0001,8.13945]
[1779810833261,31.64,76241.83,0.0,0.0881,0.0001,8.24445]
[1779810834249,31.64,76249.16,0.0,0.08881,0.0001,8.29474]
[1779810835078,31.64,76249.16,0.0,0.08881,0.0001,8.29474]
[1779810835181,31.64,76249.55,0.0,0.08884,0.0001,8.29681]
[1779810835393,31.64,76249.55,0.0,0.08884,0.0001,8.29681]
[1779810835960,31.64,76249.55,0.0,0.08884,0.0001,8.29681]
[1779810836162,31.63,76246.86,0.0,0.08848,0.0001,8.27183]
[1779810837349,31.62,76234.86,0.0,0.08723,0.0001,8.1835]
[1779810840172,31.58,76225.68,0.0,0.08609,0.0001,8.10179]
[1779810840832,31.58,76225.68,0.0,0.08609,0.0001,8.10179]
[1779810840931,31.58,76225.68,0.0,0.08609,0.0001,8.10179]
[1779810841033,31.58,76224.45,0.0,0.08597,0.0001,8.09331]
[1779810841593,31.57,76207.42,0.0,0.08423,9e-05,7.96849]
[1779810845611,31.52,76198.49,0.0,0.0831,9e-05,7.88761]
[1779810845649,31.52,76198.49,0.0,0.0831,9e-05,7.88761]
[1779810846056,31.52,76195.53,0.0,0.08282,9e-05,7.8669]
[1779810847621,31.52,76195.53,0.0,0.08281,9e-05,7.86639]
[1779810847674,31.52,76194.9,0.0,0.08275,9e-05,7.86162]
[1779810851748,31.52,76208.47,0.0,0.084,9e-05,7.95234]
[1779810853420,31.49,76225.47,0.0,0.08546,0.0001,8.05799]
[1779810855980,31.46,76215.48,0.0,0.0843,0.0001,7.97454]
[1779810858453,31.43,76205.48,0.0,0.0831,9e-05,7.88787]
[1779810863771,31.39,76205.11,0.0,0.08283,9e-05,7.86847]
[1779810869540,31.34,76213.64,0.0,0.08325,9e-05,7.89928]
[1779810873842,31.3,76206.86,0.0,0.08233,9e-05,7.83183]
[1779810876152,31.29,76218.24,0.0,0.08332,0.0001,7.9032]
[1779810878891,31.28,76224.17,0.0,0.08383,0.0001,7.94007]
[1779810879016,31.27,76214.68,0.0,0.08285,9e-05,7.86972]
[1779810880135,31.27,76214.68,0.0,0.08285,9e-05,7.86972]
[1779810885077,31.26,76201.09,0.0,0.08148,9e-05,7.76959]
[1779810886284,31.26,76201.09,0.0,0.08148,9e-05,7.76959]
[1779810886660,31.24,76198.64,0.0,0.08115,9e-05,7.74557]
[1779810892298,31.22,76194.53,0.0,0.08064,9e-05,7.70868]
[1779810897417,31.2,76197.34,0.0,0.08073,9e-05,7.71519]
[1779810897560,31.2,76197.34,0.0,0.08073,9e-05,7.71519]
[1779810897638,31.2,76197.34,0.0,0.08073,9e-05,7.71519]
[1779810898289,31.19,76218.78,0.0,0.08271,9e-05,7.85964]
[1779810898424,31.19,76218.78,0.0,0.08271,9e-05,7.85964]
[1779810898451,31.19,76218.78,0.0,0.08271,9e-05,7.85964]
[1779810898551,31.19,76218.78,0.0,0.08271,9e-05,7.85964]
[1779810898575,31.19,76218.78,0.0,0.08271,9e-05,7.85964]
[1779810898744,31.19,76218.78,0.0,0.08271,9e-05,7.85964]
[1779810900491,31.18,76221.98,0.0,0.08295,0.0001,7.87742]
[1779810900494,31.18,76221.98,0.0,0.08295,0.0001,7.87742]
[1779810900540,31.18,76221.98,0.0,0.08295,0.0001,7.87742]
[1779810900758,31.18,76221.15,0.0,0.08281,9e-05,7.86718]
[1779810901426,31.18,76221.15,0.0,0.08281,9e-05,7.86718]
[1779810901444,31.18,76221.15,0.0,0.08281,9e-05,7.86718]
[1779810901473,31.18,76221.15,0.0,0.08281,9e-05,7.86718]
[1779810902238,31.17,76210.3,0.0,0.08172,9e-05,7.78823]
[1779810902580,31.17,76210.3,0.0,0.08172,9e-05,7.78823]
[1779810903226,31.17,76210.3,0.0,0.08172,9e-05,7.78823]
[1779810903297,31.15,76196.84,0.0,0.08036,9e-05,7.68898]
[1779810904513,31.15,76197.22,0.0,0.0804,9e-05,7.6914]
[1779810904532,31.15,76197.22,0.0,0.0804,9e-05,7.6914]
[1779810904575,31.15,76197.22,0.0,0.0804,9e-05,7.6914]
[1779810905251,31.15,76198.41,0.0,0.08051,9e-05,7.69935]
[1779810906529,31.15,76198.41,0.0,0.08051,9e-05,7.69935]
[1779810906534,31.15,76198.41,0.0,0.08051,9e-05,7.69935]
[1779810906806,31.15,76199.25,0.0,0.08058,9e-05,7.70491]
[1779810911835,31.14,76195.38,0.0,0.08015,9e-05,7.67358]
[1779810916153,31.14,76197.82,0.0,0.08037,9e-05,7.68979]
[1779810916245,31.14,76218.5,0.0,0.08231,9e-05,7.83147]
[1779810917189,31.14,76218.5,0.0,0.08231,9e-05,7.83147]
[1779810917244,31.14,76218.5,0.0,0.08231,9e-05,7.83147]
[1779810917344,31.14,76217.88,0.0,0.08225,9e-05,7.82723]
[1779810917387,31.14,76217.88,0.0,0.08225,9e-05,7.82723]
[1779810917533,31.14,76217.88,0.0,0.08225,9e-05,7.82723]
[1779810917880,31.14,76217.88,0.0,0.08225,9e-05,7.82723]
[1779810920802,31.14,76212.49,0.0,0.08174,9e-05,7.79002]
[1779810920864,31.14,76212.49,0.0,0.08174,9e-05,7.79002]
[1779810921041,31.14,76212.56,0.0,0.08175,9e-05,7.7907]
[1779810922786,31.14,76212.56,0.0,0.08176,9e-05,7.79089]
[1779810922827,31.14,76212.56,0.0,0.08176,9e-05,7.79089]
[1779810922915,31.14,76213.64,0.0,0.08186,9e-05,7.7985]
[1779810924860,31.14,76220.66,0.0,0.08253,9e-05,7.84697]
[1779810924899,31.14,76220.66,0.0,0.08253,9e-05,7.84697]
[1779810925215,31.14,76222.3,0.0,0.08268,9e-05,7.85845]
[1779810926921,31.14,76221.88,0.0,0.08264,9e-05,7.85555]
[1779810926990,31.14,76221.88,0.0,0.08264,9e-05,7.85555]
[1779810927087,31.14,76208.98,0.0,0.08143,9e-05,7.76709]
[1779810928903,31.14,76208.98,0.0,0.08143,9e-05,7.7673]
[1779810929194,31.14,76208.39,0.0,0.08138,9e-05,7.7637]
[1779810930251,31.14,76208.39,0.0,0.08138,9e-05,7.7637]
[1779810930252,31.14,76228.19,0.0,0.08326,0.0001,7.89994]
[1779810930446,31.14,76228.19,0.0,0.08326,0.0001,7.89994]
[1779810930549,31.14,76228.19,0.0,0.08326,0.0001,7.89994]
[1779810930589,31.14,76228.19,0.0,0.08326,0.0001,7.89994]
[1779810931026,31.14,76228.69,0.0,0.08326,0.0001,7.89878]
[1779810932033,31.14,76244.31,0.0,0.08476,0.0001,8.00709]
[1779810933542,31.14,76246.0,0.0,0.08493,0.0001,8.0187]
[1779810934050,31.14,76245.85,0.0,0.08491,0.0001,8.01751]
[1779810935243,31.14,76258.51,0.0,0.08614,0.0001,8.10552]
[1779810937109,31.14,76258.51,0.0,0.08614,0.0001,8.10552]
[1779810937140,31.14,76258.51,0.0,0.08614,0.0001,8.10552]
[1779810937191,31.14,76259.37,0.0,0.08621,0.0001,8.11101]
[1779810942249,31.14,76264.87,0.0,0.08673,0.0001,8.14827]
[1779810948147,31.13,76260.95,0.0,0.08632,0.0001,8.11856]
[1779810953181,31.13,76249.72,0.0,0.08521,0.0001,8.039]
[1779810954603,31.13,76246.92,0.0,0.08493,0.0001,8.01938]
[1779810955059,31.13,76246.92,0.0,0.08493,0.0001,8.01938]
[1779810955414,31.13,76249.85,0.0,0.08522,0.0001,8.0398]
[1779810956216,31.13,76246.24,0.0,0.08486,0.0001,8.01443]
[1779810957432,31.13,76246.24,0.0,0.08486,0.0001,8.01434]
[1779810957502,31.13,76246.24,0.0,0.08486,0.0001,8.01434]
[1779810958216,31.13,76247.88,0.0,0.08502,0.0001,8.02566]
[1779810959465,31.13,76248.97,0.0,0.08512,0.0001,8.03315]
[1779810960317,31.13,76252.32,0.0,0.08545,0.0001,8.05641]
[1779810962814,31.13,76253.28,0.0,0.08554,0.0001,8.06285]
[1779810962931,31.13,76253.28,0.0,0.08554,0.0001,8.06285]
[1779810963251,31.13,76253.6,0.0,0.08557,0.0001,8.06496]
[1779810963866,31.13,76253.6,0.0,0.08557,0.0001,8.06496]
[1779810963875,31.13,76253.6,0.0,0.08557,0.0001,8.06496]
[1779810964259,31.13,76261.89,0.0,0.08638,0.0001,8.12293]
[1779810965265,31.13,76248.67,0.0,0.08508,0.0001,8.03028]
[1779810965600,31.13,76248.67,0.0,0.08508,0.0001,8.03028]
[1779810966295,31.13,76252.53,0.0,0.08546,0.0001,8.05713]
[1779810967284,31.13,76252.53,0.0,0.08546,0.0001,8.05713]
[1779810967297,31.13,76252.53,0.0,0.08546,0.0001,8.05713]
[1779810967301,31.13,76256.4,0.0,0.08583,0.0001,8.08404]
[1779810972314,31.13,76257.28,0.0,0.08591,0.0001,8.08933]
[1779810977349,31.13,76255.53,0.0,0.08573,0.0001,8.07637]
[1779810982384,31.12,76263.48,0.0,0.08649,0.0001,8.13092]
[1779810985996,31.12,76264.13,0.0,0.08655,0.0001,8.13501]
[1779810986157,31.12,76264.13,0.0,0.08655,0.0001,8.13501]
[1779810986288,31.12,76264.13,0.0,0.08655,0.0001,8.13501]
[1779810986450,31.12,76287.13,0.0,0.08882,0.0001,8.29644]
[1779810986652,31.12,76287.13,0.0,0.08882,0.0001,8.29644]
[1779810987098,31.12,76287.13,0.0,0.08882,0.0001,8.29644]
[1779810987456,31.12,76300.33,0.0,0.09015,0.0001,8.38986]
[1779810988461,31.12,76286.71,0.0,0.08877,0.0001,8.29279]
[1779810988499,31.12,76286.71,0.0,0.08877,0.0001,8.29279]
[1779810988538,31.12,76286.71,0.0,0.08877,0.0001,8.29279]
[1779810989337,31.12,76286.71,0.0,0.08877,0.0001,8.29279]
[1779810989345,31.12,76286.71,0.0,0.08877,0.0001,8.29279]
[1779810989350,31.12,76286.71,0.0,0.08877,0.0001,8.29279]
[1779810989371,31.12,76286.71,0.0,0.08877,0.0001,8.29279]
[1779810989438,31.12,76282.71,0.0,0.08836,0.0001,8.26408]
[1779810991092,31.12,76282.71,0.0,0.08836,0.0001,8.26408]
[1779810991103,31.12,76282.71,0.0,0.08836,0.0001,8.26408]
[1779810991105,31.12,76282.71,0.0,0.08836,0.0001,8.26408]
[1779810991193,31.12,76278.67,0.0,0.08791,0.0001,8.2303]
[1779810996522,31.11,76284.6,0.0,0.08847,0.0001,8.26971]
[1779811001345,31.11,76286.47,0.0,0.08863,0.0001,8.28161]
[1779811001392,31.11,76286.47,0.0,0.08863,0.0001,8.28161]
[1779811001438,31.11,76299.7,0.0,0.08995,0.0001,8.37452]
[1779811001572,31.11,76299.7,0.0,0.08995,0.0001,8.37452]
[1779811001661,31.11,76315.15,0.0,0.09152,0.0001,8.48465]
[1779811004293,31.11,76317.0,0.0,0.09171,0.0001,8.49773]
[1779811004318,31.11,76317.0,0.0,0.09171,0.0001,8.49773]
[1779811004382,31.11,76317.95,0.0,0.0918,0.0001,8.5039]
[1779811004576,31.11,76317.95,0.0,0.0918,0.0001,8.5039]
[1779811004638,31.11,76317.95,0.0,0.0918,0.0001,8.5039]
[1779811004739,31.11,76317.78,0.0,0.09178,0.0001,8.50268]
[1779811006504,31.11,76317.18,0.0,0.09172,0.0001,8.49806]
[1779811008464,31.11,76316.4,0.0,0.09163,0.0001,8.49215]
[1779811008484,31.11,76316.4,0.0,0.09163,0.0001,8.49215]
[1779811008709,31.1,76329.25,0.0,0.09295,0.0001,8.58364]
[1779811009573,31.1,76329.25,0.0,0.09295,0.0001,8.58364]
[1779811009598,31.1,76329.25,0.0,0.09295,0.0001,8.58364]
[1779811009690,31.1,76334.66,0.0,0.0935,0.0001,8.62224]
[1779811011882,31.1,76334.66,0.0,0.0935,0.0001,8.6218]
[1779811012210,31.1,76334.66,0.0,0.0935,0.0001,8.6218]
[1779811012625,31.1,76340.05,0.0,0.09404,0.0001,8.65914]
[1779811012662,31.1,76340.05,0.0,0.09404,0.0001,8.65914]
[1779811013293,31.1,76340.05,0.0,0.09404,0.0001,8.65914]
[1779811013401,31.1,76340.05,0.0,0.09404,0.0001,8.65914]
[1779811013600,31.1,76344.62,0.0,0.09451,0.0001,8.69158]
[1779811013877,31.1,76344.62,0.0,0.09451,0.0001,8.69158]
[1779811014061,31.1,76327.48,0.0,0.09272,0.0001,8.56811]
[1779811016491,31.1,76327.48,0.0,0.09271,0.0001,8.56726]
[1779811016507,31.1,76327.31,0.0,0.09268,0.0001,8.5652]
[1779811016662,31.09,76327.31,0.0,0.09267,0.0001,8.56434]
[1779811018433,31.09,76327.31,0.0,0.09267,0.0001,8.56434]
[1779811018440,31.09,76327.31,0.0,0.09267,0.0001,8.56434]
[1779811018471,31.09,76326.68,0.0,0.09258,0.0001,8.55815]
[1779811023711,31.08,76337.47,0.0,0.09365,0.0001,8.63239]
[1779811028412,31.04,76330.62,0.0,0.09266,0.0001,8.56405]
[1779811028581,31.04,76328.34,0.0,0.0924,0.0001,8.54602]
[1779811028610,31.04,76328.34,0.0,0.0924,0.0001,8.54602]
[1779811028638,31.04,76328.34,0.0,0.0924,0.0001,8.54602]
[1779811030609,31.04,76325.96,0.0,0.09214,0.0001,8.52812]
[1779811030650,31.04,76325.96,0.0,0.09214,0.0001,8.52812]
[1779811030659,31.04,76325.96,0.0,0.09214,0.0001,8.52812]
[1779811030688,31.04,76325.96,0.0,0.09214,0.0001,8.52812]
[1779811032638,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811032678,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811032687,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811032714,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811034369,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811034396,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811034401,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811034427,31.04,76328.92,0.0,0.09241,0.0001,8.54708]
[1779811034682,31.03,76330.06,0.0,0.09251,0.0001,8.55367]
[1779811034708,31.03,76330.06,0.0,0.09251,0.0001,8.55367]
[1779811034788,31.03,76330.11,0.0,0.09251,0.0001,8.55403]
[1779811036700,31.03,76337.97,0.0,0.09332,0.0001,8.61]
[1779811036734,31.03,76337.97,0.0,0.09332,0.0001,8.61]
[1779811036802,31.03,76337.97,0.0,0.09331,0.0001,8.60929]
[1779811038735,31.03,76338.53,0.0,0.09336,0.0001,8.6126]
[1779811038767,31.03,76338.53,0.0,0.09336,0.0001,8.6126]
[1779811038797,31.03,76338.53,0.0,0.09336,0.0001,8.6126]
[1779811039240,31.03,76337.8,0.0,0.09327,0.0001,8.60661]
[1779811040207,31.03,76337.8,0.0,0.09327,0.0001,8.60661]
[1779811040505,31.02,76340.51,0.0,0.09353,0.0001,8.62472]
[1779811041460,31.02,76350.07,0.0,0.09452,0.00011,8.6931]
[1779811042862,31.02,76352.96,0.0,0.09483,0.00011,8.71405]
[1779811043078,31.02,76352.96,0.0,0.09483,0.00011,8.71405]
[1779811043177,31.02,76363.79,0.0,0.09596,0.00011,8.79186]
[1779811045056,31.02,76363.79,0.0,0.09595,0.00011,8.79115]
[1779811047093,31.01,76369.15,0.0,0.09649,0.00011,8.82835]
[1779811047132,31.01,76369.15,0.0,0.09649,0.00011,8.82835]
[1779811047360,31.01,76369.15,0.0,0.09649,0.00011,8.82835]
[1779811047400,31.01,76370.07,0.0,0.09659,0.00011,8.83506]
[1779811048976,31.01,76370.07,0.0,0.09659,0.00011,8.83474]
[1779811048996,31.01,76370.07,0.0,0.09659,0.00011,8.83474]
[1779811049053,31.01,76373.73,0.0,0.09697,0.00011,8.86112]
[1779811050964,31.01,76373.73,0.0,0.09697,0.00011,8.86077]
[1779811050969,31.01,76373.73,0.0,0.09697,0.00011,8.86077]
[1779811051000,31.01,76373.73,0.0,0.09697,0.00011,8.86077]
[1779811051078,31.01,76374.35,0.0,0.09698,0.00011,8.85992]
[1779811053406,30.99,76357.24,0.0,0.09504,0.00011,8.72695]
[1779811056403,30.95,76367.32,0.0,0.09576,0.00011,8.77687]
[1779811056965,30.95,76367.32,0.0,0.09576,0.00011,8.77687]
[1779811056975,30.95,76367.32,0.0,0.09576,0.00011,8.77687]
[1779811057024,30.95,76367.32,0.0,0.09576,0.00011,8.77687]
[1779811057060,30.95,76369.51,0.0,0.09599,0.00011,8.79284]
[1779811059141,30.93,76368.48,0.0,0.09578,0.00011,8.77871]
[1779811059490,30.91,76367.94,0.0,0.09553,0.00011,8.76156]
[1779811061109,30.89,76368.66,0.0,0.09551,0.00011,8.76051]
[1779811061116,30.89,76368.66,0.0,0.09551,0.00011,8.76051]
[1779811063136,30.87,76367.91,0.0,0.09525,0.00011,8.74269]
[1779811063141,30.87,76367.91,0.0,0.09525,0.00011,8.74269]
[1779811063147,30.87,76367.91,0.0,0.09525,0.00011,8.74269]
[1779811066377,30.83,76369.98,0.0,0.09521,0.00011,8.74023]
[1779811066394,30.83,76369.98,0.0,0.09521,0.00011,8.74023]
[1779811067191,30.83,76370.04,0.0,0.09521,0.00011,8.74008]
[1779811067253,30.83,76369.5,0.0,0.09515,0.00011,8.73614]
[1779811073077,30.83,76374.0,0.0,0.0956,0.00011,8.767]
[1779811078110,30.83,76373.06,0.0,0.09548,0.00011,8.75901]
[1779811081279,30.82,76371.95,0.0,0.09536,0.00011,8.75045]
[1779811081539,30.82,76371.95,0.0,0.09536,0.00011,8.75045]
[1779811082141,30.82,76373.98,0.0,0.09557,0.00011,8.76485]
[1779811087176,30.82,76374.05,0.0,0.09554,0.00011,8.76308]
[1779811092212,30.8,76373.41,0.0,0.09534,0.00011,8.74909]
[1779811095235,30.77,76382.54,0.0,0.09611,0.00011,8.80222]
[1779811101275,30.76,76390.3,0.0,0.09687,0.00011,8.85466]
[1779811104300,30.76,76399.3,0.0,0.09782,0.00011,8.91908]
[1779811109332,30.74,76395.38,0.0,0.09721,0.00011,8.87807]
[1779811114367,30.73,76394.22,0.0,0.09698,0.00011,8.86038]
[1779811119402,30.63,76396.19,0.0,0.0965,0.00011,8.82842]
[1779811121292,30.63,76399.92,0.0,0.0969,0.00011,8.85597]
[1779811121339,30.63,76399.92,0.0,0.0969,0.00011,8.85597]
[1779811121416,30.62,76407.3,0.0,0.09759,0.00011,8.90276]
[1779811124476,30.56,76416.95,0.0,0.09822,0.00011,8.94619]
[1779811124664,30.56,76416.95,0.0,0.09822,0.00011,8.94619]
[1779811125508,30.56,76416.95,0.0,0.09822,0.00011,8.94619]
[1779811125590,30.56,76416.95,0.0,0.09822,0.00011,8.94619]
[1779811125549,30.55,76425.34,0.0,0.09908,0.00011,9.00413]
[1779811126468,30.55,76425.02,0.0,0.09904,0.00011,9.00174]
[1779811127820,30.52,76417.04,0.0,0.09792,0.00011,8.92567]
[1779811127857,30.52,76417.04,0.0,0.09792,0.00011,8.92567]
[1779811128176,30.52,76417.04,0.0,0.09792,0.00011,8.92567]
[1779811128253,30.52,76417.04,0.0,0.09792,0.00011,8.92567]
[1779811128478,30.5,76424.02,0.0,0.09857,0.00011,8.97005]
[1779811130062,30.49,76422.8,0.0,0.09832,0.00011,8.95361]
[1779811131568,30.47,76421.96,0.0,0.09813,0.00011,8.94023]
[1779811131598,30.47,76421.96,0.0,0.09813,0.00011,8.94023]
[1779811131600,30.46,76423.46,0.0,0.09819,0.00011,8.94452]
[1779811133559,30.44,76423.46,0.0,0.09806,0.00011,8.93636]
[1779811133579,30.43,76421.75,0.0,0.09776,0.00011,8.91567]
[1779811133748,30.43,76421.75,0.0,0.09776,0.00011,8.91567]
[1779811139555,30.33,76419.31,0.0,0.0968,0.00011,8.85115]
[1779811144587,30.26,76422.02,0.0,0.09658,0.00011,8.83643]
[1779811144640,30.26,76422.02,0.0,0.09658,0.00011,8.83643]
[1779811145760,30.25,76421.12,0.0,0.09638,0.00011,8.8231]
[1779811146601,30.24,76421.71,0.0,0.09635,0.00011,8.82095]
[1779811151636,30.18,76430.3,0.0,0.09684,0.00011,8.85543]
[1779811155669,30.14,76416.13,0.0,0.095,0.00011,8.72937]
[1779811158691,30.14,76429.24,0.0,0.09641,0.00011,8.82631]
[1779811159725,30.14,76429.24,0.0,0.09641,0.00011,8.82631]
[1779811159790,30.14,76429.24,0.0,0.09641,0.00011,8.82631]
[1779811160122,30.13,76433.93,0.0,0.09685,0.00011,8.85601]
[1779811161968,30.11,76433.93,0.0,0.09676,0.00011,8.84992]
[1779811162015,30.11,76436.35,0.0,0.09697,0.00011,8.86444]
[1779811166161,30.09,76438.5,0.0,0.09707,0.00011,8.87137]
[1779811166604,30.09,76447.28,0.0,0.09803,0.00011,8.93702]
[1779811168182,30.09,76446.75,0.0,0.09797,0.00011,8.93273]
[1779811168236,30.09,76446.75,0.0,0.09797,0.00011,8.93273]
[1779811168316,30.09,76446.75,0.0,0.09797,0.00011,8.93273]
[1779811168323,30.09,76446.75,0.0,0.09797,0.00011,8.93273]
[1779811168630,30.09,76448.18,0.0,0.09812,0.00011,8.94323]
[1779811173652,30.08,76450.74,0.0,0.09834,0.00011,8.95632]
[1779811174272,30.08,76451.89,0.0,0.09847,0.00011,8.96468]
[1779811174283,30.08,76451.89,0.0,0.09847,0.00011,8.96468]
[1779811174613,30.08,76452.73,0.0,0.09856,0.00011,8.97069]
[1779811177249,30.08,76461.8,0.0,0.09956,0.00011,9.03864]
[1779811180846,30.08,76452.05,0.0,0.09844,0.00011,8.96309]
[1779811185882,30.07,76452.32,0.0,0.09845,0.00011,8.96331]
[1779811190916,30.07,76447.93,0.0,0.09793,0.00011,8.92857]
[1779811193893,30.07,76445.14,0.0,0.09762,0.00011,8.90697]
[1779811193976,30.07,76433.96,0.0,0.09638,0.00011,8.82254]
[1779811198737,30.07,76432.1,0.0,0.09617,0.00011,8.80814]
[1779811199618,30.07,76432.15,0.0,0.09617,0.00011,8.80835]
[1779811200741,30.07,76432.32,0.0,0.09619,0.00011,8.80963]
[1779811200793,30.07,76432.32,0.0,0.09619,0.00011,8.80963]
[1779811201189,30.07,76435.15,0.0,0.0965,0.00011,8.83081]
[1779811202094,30.07,76435.15,0.0,0.0965,0.00011,8.83081]
[1779811202152,30.07,76435.15,0.0,0.0965,0.00011,8.83081]
[1779811202253,30.07,76439.3,0.0,0.09695,0.00011,8.86195]
[1779811202756,30.07,76439.3,0.0,0.09695,0.00011,8.86195]
[1779811202781,30.07,76439.3,0.0,0.09695,0.00011,8.86195]
[1779811203001,30.07,76439.3,0.0,0.09695,0.00011,8.86183]
[1779811204799,30.07,76442.18,0.0,0.09727,0.00011,8.88336]
[1779811204836,30.07,76442.18,0.0,0.09727,0.00011,8.88336]
[1779811204845,30.07,76442.18,0.0,0.09727,0.00011,8.88336]
[1779811204864,30.07,76442.18,0.0,0.09727,0.00011,8.88336]
[1779811205107,30.07,76442.18,0.0,0.09727,0.00011,8.88336]
[1779811205149,30.07,76442.18,0.0,0.09727,0.00011,8.88336]
[1779811206289,30.07,76437.82,0.0,0.09678,0.00011,8.85033]
[1779811206489,30.07,76437.82,0.0,0.09678,0.00011,8.85033]
[1779811206519,30.07,76437.82,0.0,0.09678,0.00011,8.85033]
[1779811206567,30.07,76437.82,0.0,0.09678,0.00011,8.85033]
[1779811206621,30.07,76433.54,0.0,0.09631,0.00011,8.81784]
[1779811207019,30.07,76433.54,0.0,0.09631,0.00011,8.81784]
[1779811207048,30.07,76433.54,0.0,0.09631,0.00011,8.81784]
[1779811207122,30.07,76433.54,0.0,0.09631,0.00011,8.81784]
[1779811207365,30.07,76412.61,0.0,0.09403,0.00011,8.66117]
[1779811209058,30.07,76396.65,0.0,0.09231,0.00011,8.54254]
[1779811212723,30.07,76396.81,0.0,0.09232,0.00011,8.54331]
[1779811212727,30.07,76396.81,0.0,0.09232,0.00011,8.54331]
[1779811212771,30.07,76396.81,0.0,0.09232,0.00011,8.54331]
[1779811213074,30.07,76395.78,0.0,0.09222,0.00011,8.53599]
[1779811214523,30.07,76395.78,0.0,0.09222,0.00011,8.53599]
[1779811214532,30.07,76395.78,0.0,0.09222,0.00011,8.53599]
[1779811214552,30.07,76395.78,0.0,0.09222,0.00011,8.53599]
[1779811214624,30.07,76391.54,0.0,0.09177,0.00011,8.50478]
[1779811214999,30.07,76391.54,0.0,0.09177,0.00011,8.50478]
[1779811215056,30.07,76391.54,0.0,0.09177,0.00011,8.50478]
[1779811215321,30.07,76386.54,0.0,0.09124,0.00011,8.46782]
[1779811216606,30.07,76386.54,0.0,0.09124,0.00011,8.46782]
[1779811216664,30.07,76386.54,0.0,0.09124,0.00011,8.46782]
[1779811216617,30.07,76377.51,0.0,0.0903,0.0001,8.40162]
[1779811216812,30.07,76377.51,0.0,0.0903,0.0001,8.40162]
[1779811216903,30.07,76377.51,0.0,0.0903,0.0001,8.40162]
[1779811217536,30.07,76377.89,0.0,0.09034,0.0001,8.40483]
[1779811219047,30.07,76377.89,0.0,0.09034,0.0001,8.40485]
[1779811219089,30.07,76377.89,0.0,0.09034,0.0001,8.40485]
[1779811219698,30.07,76375.9,0.0,0.09013,0.0001,8.39026]
[1779811221058,30.07,76375.9,0.0,0.09013,0.0001,8.39026]
[1779811221697,30.07,76374.18,0.0,0.08995,0.0001,8.37765]
[1779811225102,30.07,76370.59,0.0,0.08958,0.0001,8.35139]
[1779811225109,30.07,76370.59,0.0,0.08958,0.0001,8.35139]
[1779811227117,30.07,76369.37,0.0,0.08946,0.0001,8.34254]
[1779811227128,30.07,76369.37,0.0,0.08946,0.0001,8.34254]
[1779811229133,30.07,76368.43,0.0,0.08936,0.0001,8.33569]
[1779811229174,30.07,76368.43,0.0,0.08936,0.0001,8.33569]
[1779811229215,30.07,76368.61,0.0,0.08938,0.0001,8.33707]
[1779811231198,30.07,76368.18,0.0,0.08933,0.0001,8.33397]
[1779811231237,30.07,76368.18,0.0,0.08933,0.0001,8.33397]
[1779811231336,30.07,76368.06,0.0,0.08928,0.0001,8.32822]
[1779811233225,30.07,76368.06,0.0,0.08928,0.0001,8.32827]
[1779811233668,30.07,76367.77,0.0,0.08925,0.0001,8.32624]
[1779811238699,30.07,76368.81,0.0,0.08936,0.0001,8.33399]
[1779811239765,30.07,76380.93,0.0,0.09063,0.00011,8.42356]
[1779811241816,30.07,76385.54,0.0,0.09113,0.00011,8.45824]
[1779811241828,30.07,76385.54,0.0,0.09113,0.00011,8.45824]
[1779811242283,30.07,76385.54,0.0,0.09113,0.00011,8.45824]
[1779811242895,30.07,76385.54,0.0,0.09113,0.00011,8.45824]
[1779811243290,30.07,76386.12,0.0,0.0912,0.00011,8.46285]
[1779811248326,30.08,76387.87,0.0,0.09143,0.00011,8.47886]
[1779811249426,30.08,76387.87,0.0,0.09143,0.00011,8.47886]
[1779811249526,30.08,76388.75,0.0,0.09154,0.00011,8.48675]
[1779811255376,30.08,76388.82,0.0,0.09157,0.00011,8.48864]
[1779811260409,30.09,76383.84,0.0,0.09106,0.00011,8.4533]
[1779811265444,30.09,76377.33,0.0,0.0904,0.0001,8.4071]
[1779811270478,30.09,76362.87,0.0,0.08892,0.0001,8.30261]
[1779811275514,30.1,76358.43,0.0,0.08847,0.0001,8.27102]
[1779811277241,30.1,76356.52,0.0,0.08827,0.0001,8.2573]
[1779811277527,30.1,76356.52,0.0,0.08827,0.0001,8.2573]
[1779811280306,30.1,76354.05,0.0,0.08802,0.0001,8.23958]
[1779811280549,30.1,76357.32,0.0,0.08836,0.0001,8.26359]
[1779811281925,30.1,76367.98,0.0,0.08949,0.0001,8.34273]
[1779811287598,30.1,76368.82,0.0,0.08961,0.0001,8.35143]
[1779811290619,30.11,76378.75,0.0,0.09067,0.00011,8.42614]
[1779811295654,30.11,76372.21,0.0,0.08997,0.0001,8.37519]
[1779811300691,30.12,76370.84,0.0,0.08986,0.0001,8.36739]
[1779811305725,30.12,76370.33,0.0,0.08984,0.0001,8.3659]
[1779811310762,30.12,76364.42,0.0,0.08926,0.0001,8.32483]
[1779811315795,30.13,76362.28,0.0,0.08907,0.0001,8.31182]
[1779811320830,30.14,76358.77,0.0,0.08875,0.0001,8.28906]
[1779811326662,30.14,76357.07,0.0,0.08861,0.0001,8.27897]
[1779811326755,30.14,76355.92,0.0,0.08851,0.0001,8.27185]
[1779811332917,30.15,76356.32,0.0,0.08861,0.0001,8.27873]
[1779811338383,30.16,76356.92,0.0,0.08872,0.0001,8.28638]
[1779811340401,30.16,76356.92,0.0,0.08873,0.0001,8.28705]
[1779811340681,30.16,76362.24,0.0,0.08929,0.0001,8.32657]
[1779811341235,30.16,76379.73,0.0,0.09112,0.00011,8.4555]
[1779811342907,30.16,76384.99,0.0,0.09171,0.00011,8.49611]
[1779811343009,30.16,76384.14,0.0,0.09162,0.00011,8.48984]
[1779811345743,30.17,76383.56,0.0,0.09156,0.00011,8.48591]
[1779811347310,30.17,76386.59,0.0,0.09189,0.00011,8.50894]
[1779811347655,30.17,76389.43,0.0,0.0922,0.00011,8.53022]
[1779811349165,30.17,76395.22,0.0,0.09282,0.00011,8.57334]
[1779811349190,30.17,76398.92,0.0,0.09322,0.00011,8.60102]
[1779811353427,30.17,76411.32,0.0,0.09453,0.00011,8.68957]
[1779811355202,30.17,76411.32,0.0,0.09453,0.00011,8.68962]
[1779811355617,30.17,76398.93,0.0,0.09319,0.00011,8.59763]
[1779811357091,30.17,76385.97,0.0,0.09182,0.00011,8.50203]
[1779811358502,30.17,76385.97,0.0,0.09182,0.00011,8.50203]
[1779811358656,30.17,76385.97,0.0,0.09182,0.00011,8.50203]
[1779811358726,30.17,76385.97,0.0,0.09182,0.00011,8.50203]
[1779811358757,30.17,76362.12,0.0,0.08933,0.0001,8.32762]
[1779811359348,30.17,76362.12,0.0,0.08933,0.0001,8.32762]
[1779811359426,30.17,76366.43,0.0,0.08977,0.0001,8.35914]
[1779811361116,30.18,76385.0,0.0,0.09174,0.00011,8.49663]
[1779811362780,30.18,76385.0,0.0,0.09174,0.00011,8.49663]
[1779811362845,30.18,76385.0,0.0,0.09174,0.00011,8.49663]
[1779811362856,30.18,76385.0,0.0,0.09174,0.00011,8.49663]
[1779811362859,30.18,76385.0,0.0,0.09174,0.00011,8.49663]
[1779811362881,30.18,76385.0,0.0,0.09174,0.00011,8.49663]
[1779811363131,30.18,76385.47,0.0,0.0918,0.00011,8.50073]
[1779811365143,30.18,76393.81,0.0,0.09269,0.00011,8.56263]
[1779811365152,30.18,76393.81,0.0,0.09269,0.00011,8.56263]
[1779811365154,30.18,76393.81,0.0,0.09269,0.00011,8.56263]
[1779811365178,30.18,76393.81,0.0,0.09269,0.00011,8.56263]
[1779811365295,30.18,76393.81,0.0,0.09269,0.00011,8.56263]
[1779811365310,30.18,76393.81,0.0,0.09269,0.00011,8.56263]
[1779811365367,30.18,76393.81,0.0,0.09269,0.00011,8.56263]
[1779811365465,30.18,76398.84,0.0,0.09323,0.00011,8.60008]
[1779811367293,30.18,76398.4,0.0,0.09319,0.00011,8.59697]
[1779811367329,30.18,76398.4,0.0,0.09319,0.00011,8.59697]
[1779811367333,30.18,76398.4,0.0,0.09319,0.00011,8.59697]
[1779811367359,30.18,76398.4,0.0,0.09319,0.00011,8.59697]
[1779811367403,30.18,76401.34,0.0,0.0935,0.00011,8.61892]
[1779811369542,30.18,76402.52,0.0,0.09363,0.00011,8.62779]
[1779811369746,30.18,76402.52,0.0,0.09363,0.00011,8.62779]
[1779811369797,30.18,76415.4,0.0,0.09502,0.00011,8.72371]
[1779811371354,30.18,76415.4,0.0,0.09503,0.00011,8.72382]
[1779811371359,30.18,76415.4,0.0,0.09503,0.00011,8.72382]
[1779811371467,30.18,76415.4,0.0,0.09503,0.00011,8.72382]
[1779811371567,30.18,76438.07,0.0,0.09751,0.00011,8.89364]
[1779811371954,30.18,76438.07,0.0,0.09751,0.00011,8.89364]
[1779811375448,30.18,76434.43,0.0,0.0971,0.00011,8.86569]
[1779811375478,30.18,76434.43,0.0,0.0971,0.00011,8.86569]
[1779811375481,30.18,76437.21,0.0,0.0974,0.00011,8.88639]
[1779811377455,30.18,76437.21,0.0,0.0974,0.00011,8.88621]
[1779811377778,30.18,76439.81,0.0,0.09768,0.00011,8.90539]
[1779811379455,30.18,76443.29,0.0,0.09807,0.00011,8.93136]
[1779811379468,30.18,76443.29,0.0,0.09807,0.00011,8.93136]
[1779811379475,30.18,76441.97,0.0,0.09792,0.00011,8.92142]
[1779811381229,30.18,76441.97,0.0,0.09792,0.00011,8.92116]
[1779811381262,30.18,76441.97,0.0,0.09792,0.00011,8.92116]
[1779811381485,30.18,76441.97,0.0,0.09792,0.00011,8.92116]
[1779811381542,30.18,76441.97,0.0,0.09792,0.00011,8.92116]
[1779811381574,30.18,76441.97,0.0,0.09792,0.00011,8.92116]
[1779811383516,30.18,76433.41,0.0,0.09697,0.00011,8.8568]
[1779811383559,30.18,76433.41,0.0,0.09697,0.00011,8.8568]
[1779811383881,30.18,76433.41,0.0,0.09697,0.00011,8.8568]
[1779811383721,30.18,76427.18,0.0,0.09628,0.00011,8.80998]
[1779811383945,30.18,76427.18,0.0,0.09628,0.00011,8.80998]
[1779811383981,30.18,76427.18,0.0,0.09628,0.00011,8.80998]
[1779811384029,30.18,76427.18,0.0,0.09628,0.00011,8.80998]
[1779811385557,30.18,76426.91,0.0,0.09625,0.00011,8.80794]
[1779811385602,30.18,76426.91,0.0,0.09625,0.00011,8.80794]
[1779811385610,30.18,76426.91,0.0,0.09625,0.00011,8.80794]
[1779811385636,30.18,76426.91,0.0,0.09625,0.00011,8.80794]
[1779811386008,30.17,76418.43,0.0,0.09533,0.00011,8.74452]
[1779811387498,30.17,76418.43,0.0,0.09533,0.00011,8.74455]
[1779811387808,30.18,76418.95,0.0,0.09539,0.00011,8.74854]
[1779811388847,30.18,76408.97,0.0,0.0943,0.00011,8.67421]
[1779811392900,30.18,76398.89,0.0,0.09323,0.00011,8.60008]
[1779811394866,30.18,76388.58,0.0,0.09214,0.00011,8.52432]
[1779811398819,30.18,76374.96,0.0,0.09072,0.0001,8.42543]
[1779811399128,30.18,76374.96,0.0,0.09072,0.0001,8.42543]
[1779811399149,30.18,76374.96,0.0,0.09072,0.0001,8.42543]
[1779811399231,30.18,76374.96,0.0,0.09072,0.0001,8.42543]
[1779811399287,30.18,76374.96,0.0,0.09072,0.0001,8.42543]
[1779811399298,30.18,76374.96,0.0,0.09072,0.0001,8.42543]
[1779811399358,30.18,76374.96,0.0,0.09072,0.0001,8.42543]
[1779811399458,30.18,76371.26,0.0,0.09034,0.0001,8.39863]
[1779811401930,30.18,76371.71,0.0,0.0904,0.0001,8.40327]
[1779811401939,30.18,76371.71,0.0,0.0904,0.0001,8.40327]
[1779811401995,30.18,76371.71,0.0,0.0904,0.0001,8.40327]
[1779811402412,30.19,76369.94,0.0,0.09023,0.0001,8.39117]
[1779811404044,30.19,76369.22,0.0,0.09017,0.0001,8.38679]
[1779811404425,30.19,76368.73,0.0,0.09013,0.0001,8.3841]
[1779811405614,30.19,76358.84,0.0,0.08912,0.0001,8.31269]
[1779811411474,30.2,76360.45,0.0,0.08931,0.0001,8.32431]
[1779811416512,30.21,76362.4,0.0,0.08958,0.0001,8.34362]
[1779811421544,30.22,76358.5,0.0,0.08925,0.0001,8.32039]
[1779811422159,30.22,76358.5,0.0,0.08925,0.0001,8.32039]
[1779811422554,30.22,76360.49,0.0,0.08948,0.0001,8.33598]
[1779811426917,30.23,76361.6,0.0,0.08964,0.0001,8.34725]
[1779811426921,30.23,76361.73,0.0,0.08968,0.0001,8.3503]
[1779811432137,30.24,76359.74,0.0,0.08952,0.0001,8.33908]
[1779811437659,30.24,76359.52,0.0,0.08953,0.0001,8.33975]
[1779811442697,30.25,76362.4,0.0,0.08986,0.0001,8.3628]
[1779811443709,30.25,76362.4,0.0,0.08986,0.0001,8.3628]
[1779811443966,30.25,76347.72,0.0,0.08835,0.0001,8.25657]
[1779811444583,30.25,76347.72,0.0,0.08835,0.0001,8.25657]
[1779811444601,30.25,76347.72,0.0,0.08835,0.0001,8.25657]
[1779811444627,30.25,76347.72,0.0,0.08835,0.0001,8.25657]
[1779811444715,30.25,76347.72,0.0,0.08836,0.0001,8.25695]
[1779811446277,30.25,76355.63,0.0,0.08918,0.0001,8.31488]
[1779811446689,30.25,76355.63,0.0,0.08918,0.0001,8.31488]
[1779811446727,30.25,76357.44,0.0,0.08938,0.0001,8.32881]
[1779811451765,30.26,76350.67,0.0,0.08872,0.0001,8.28243]
[1779811456634,30.26,76350.14,0.0,0.08869,0.0001,8.28037]
[1779811456832,30.26,76350.14,0.0,0.08869,0.0001,8.28037]
[1779811456955,30.26,76359.26,0.0,0.08964,0.0001,8.34752]
[1779811459900,30.27,76349.14,0.0,0.08864,0.0001,8.27687]
[1779811460788,30.27,76349.14,0.0,0.08864,0.0001,8.27687]
[1779811460841,30.27,76344.52,0.0,0.08817,0.0001,8.24333]
[1779811461040,30.27,76344.52,0.0,0.08817,0.0001,8.24333]
[1779811466870,30.27,76341.17,0.0,0.08786,0.0001,8.22134]
[1779811471903,30.28,76334.75,0.0,0.08719,0.0001,8.17203]
[1779811472603,30.28,76334.75,0.0,0.08719,0.0001,8.17203]
[1779811476396,30.28,76344.65,0.0,0.08823,0.0001,8.24584]
[1779811476460,30.28,76344.65,0.0,0.08823,0.0001,8.24584]
[1779811477539,30.28,76345.81,0.0,0.08835,0.0001,8.25452]
[1779811477656,30.28,76345.81,0.0,0.08835,0.0001,8.25452]
[1779811477666,30.28,76345.81,0.0,0.08835,0.0001,8.25452]
[1779811477784,30.28,76345.81,0.0,0.08835,0.0001,8.25452]
[1779811477967,30.28,76359.48,0.0,0.08978,0.0001,8.35497]
[1779811478973,30.28,76374.41,0.0,0.09134,0.00011,8.46417]
[1779811479717,30.28,76374.41,0.0,0.09134,0.00011,8.46417]
[1779811479954,30.28,76374.41,0.0,0.09134,0.00011,8.46417]
[1779811480031,30.29,76407.61,0.0,0.0949,0.00011,8.71056]
[1779811480079,30.29,76407.61,0.0,0.0949,0.00011,8.71056]
[1779811480130,30.29,76407.61,0.0,0.0949,0.00011,8.71056]
[1779811480292,30.29,76407.61,0.0,0.0949,0.00011,8.71056]
[1779811480988,30.29,76407.61,0.0,0.0949,0.00011,8.71102]
[1779811481130,30.29,76407.61,0.0,0.0949,0.00011,8.71102]
[1779811481994,30.29,76395.57,0.0,0.09362,0.00011,8.62241]
[1779811483171,30.29,76394.95,0.0,0.09356,0.00011,8.61842]
[1779811483250,30.29,76394.95,0.0,0.09356,0.00011,8.61842]
[1779811484015,30.29,76393.56,0.0,0.09342,0.00011,8.60876]
[1779811485166,30.29,76392.78,0.0,0.09334,0.00011,8.60361]
[1779811485194,30.29,76392.78,0.0,0.09334,0.00011,8.60361]
[1779811486023,30.29,76392.26,0.0,0.0933,0.00011,8.60038]
[1779811487433,30.3,76392.81,0.0,0.09337,0.00011,8.60505]
[1779811487442,30.3,76392.81,0.0,0.09337,0.00011,8.60505]
[1779811488042,30.3,76384.21,0.0,0.09245,0.00011,8.54191]
[1779811493062,30.3,76388.81,0.0,0.09296,0.00011,8.57675]
[1779811498097,30.3,76390.42,0.0,0.09315,0.00011,8.58982]
[1779811503114,30.3,76388.18,0.0,0.09292,0.00011,8.57419]
[1779811506205,30.3,76389.38,0.0,0.09306,0.00011,8.58362]
[1779811507497,30.3,76389.38,0.0,0.09306,0.00011,8.58379]
[1779811508019,30.3,76388.87,0.0,0.09301,0.00011,8.5802]
[1779811508369,30.3,76388.87,0.0,0.09301,0.00011,8.5802]
[1779811509052,30.3,76389.2,0.0,0.09305,0.00011,8.5828]
[1779811509178,30.3,76389.2,0.0,0.09305,0.00011,8.5828]
[1779811509279,30.3,76393.9,0.0,0.09355,0.00011,8.61749]
[1779811513955,30.31,76381.7,0.0,0.09229,0.00011,8.53038]
[1779811515243,30.31,76370.28,0.0,0.09109,0.0001,8.44682]
[1779811520274,30.31,76378.63,0.0,0.092,0.00011,8.51018]
[1779811525112,30.32,76342.95,0.0,0.08832,0.0001,8.25235]
[1779811525944,30.32,76342.95,0.0,0.08832,0.0001,8.25235]
[1779811526024,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526484,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526559,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526621,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526719,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526725,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526783,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526834,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526844,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526866,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811526921,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811527013,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811527024,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811527077,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811527098,30.32,76333.88,0.0,0.0874,0.0001,8.18712]
[1779811527040,30.32,76334.76,0.0,0.0875,0.0001,8.19376]
[1779811527319,30.32,76334.76,0.0,0.0875,0.0001,8.19376]
[1779811527551,30.32,76335.28,0.0,0.08755,0.0001,8.19752]
[1779811530215,30.32,76334.15,0.0,0.08744,0.0001,8.18992]
[1779811530304,30.32,76334.15,0.0,0.08744,0.0001,8.18992]
[1779811530406,30.32,76334.57,0.0,0.08749,0.0001,8.19325]
[1779811531972,30.32,76334.57,0.0,0.08749,0.0001,8.19325]
[1779811532057,30.32,76328.05,0.0,0.08679,0.0001,8.14193]
[1779811533994,30.32,76328.05,0.0,0.08679,0.0001,8.14193]
[1779811539823,30.33,76326.15,0.0,0.08664,0.0001,8.13104]
[1779811546093,30.34,76334.36,0.0,0.08752,0.0001,8.19383]
[1779811546313,30.34,76334.49,0.0,0.08755,0.0001,8.19552]
[1779811547469,30.34,76311.16,0.0,0.08521,0.0001,8.02907]
[1779811552503,30.34,76314.57,0.0,0.08559,0.0001,8.0559]
[1779811557539,30.35,76309.49,0.0,0.08511,0.0001,8.0219]
[1779811562588,30.35,76314.45,0.0,0.08564,0.0001,8.05972]
[1779811567618,30.36,76307.46,0.0,0.08497,0.0001,8.01193]
[1779811572653,30.36,76310.65,0.0,0.08533,0.0001,8.03709]
[1779811577690,30.37,76306.27,0.0,0.08492,0.0001,8.0082]
[1779811581598,30.37,76312.91,0.0,0.08561,0.0001,8.05707]
[1779811582829,30.37,76319.41,0.0,0.08626,0.0001,8.10406]
[1779811586450,30.37,76313.22,0.0,0.08566,0.0001,8.06121]
[1779811586912,30.37,76313.22,0.0,0.08566,0.0001,8.06121]
[1779811586956,30.37,76313.22,0.0,0.08566,0.0001,8.06121]
[1779811587055,30.38,76316.68,0.0,0.08602,0.0001,8.0868]
[1779811588982,30.38,76316.68,0.0,0.08602,0.0001,8.0868]
[1779811589025,30.38,76316.68,0.0,0.08602,0.0001,8.0868]
[1779811589127,30.38,76316.25,0.0,0.08599,0.0001,8.08445]
[1779811590194,30.38,76316.25,0.0,0.08599,0.0001,8.08445]
[1779811590207,30.38,76316.25,0.0,0.08599,0.0001,8.08445]
[1779811590786,30.38,76314.31,0.0,0.0858,0.0001,8.07093]
[1779811593051,30.38,76315.05,0.0,0.08583,0.0001,8.07174]
[1779811595946,30.38,76329.73,0.0,0.08733,0.0001,8.17822]
[1779811603877,30.39,76335.11,0.0,0.08791,0.0001,8.21905]
[1779811607242,30.39,76335.32,0.0,0.08794,0.0001,8.22127]
[1779811612863,30.39,76341.9,0.0,0.08863,0.0001,8.27004]
[1779811613001,30.39,76341.9,0.0,0.08863,0.0001,8.27004]
[1779811613088,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811613378,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811613497,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811613557,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811613630,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811613767,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811613794,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811614001,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811614030,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811614149,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811614157,30.39,76352.81,0.0,0.08976,0.0001,8.34934]
[1779811614199,30.39,76357.15,0.0,0.09021,0.0001,8.38115]
[1779811614952,30.39,76357.15,0.0,0.09021,0.0001,8.38115]
[1779811615022,30.39,76357.15,0.0,0.09021,0.0001,8.38115]
[1779811615055,30.39,76357.15,0.0,0.09021,0.0001,8.38115]
[1779811615085,30.39,76357.15,0.0,0.09021,0.0001,8.38115]
[1779811615121,30.39,76357.15,0.0,0.09021,0.0001,8.38115]
[1779811615149,30.39,76357.15,0.0,0.09021,0.0001,8.38115]
[1779811615164,30.39,76349.07,0.0,0.08938,0.0001,8.32293]
[1779811616771,30.39,76349.07,0.0,0.08938,0.0001,8.32293]
[1779811616808,30.39,76349.07,0.0,0.08938,0.0001,8.32293]
[1779811616968,30.39,76345.69,0.0,0.08903,0.0001,8.29855]
[1779811619509,30.39,76342.52,0.0,0.08871,0.0001,8.27596]
[1779811619517,30.39,76342.52,0.0,0.08871,0.0001,8.27596]
[1779811619539,30.39,76342.52,0.0,0.08871,0.0001,8.27596]
[1779811619988,30.39,76342.63,0.0,0.08873,0.0001,8.27696]
[1779811620794,30.39,76342.63,0.0,0.08873,0.0001,8.27696]
[1779811620819,30.39,76342.63,0.0,0.08873,0.0001,8.27696]
[1779811620996,30.39,76341.97,0.0,0.08866,0.0001,8.27238]
[1779811621507,30.39,76341.97,0.0,0.08866,0.0001,8.27238]
[1779811621572,30.39,76341.97,0.0,0.08866,0.0001,8.27238]
[1779811622003,30.39,76337.97,0.0,0.08826,0.0001,8.24366]
[1779811623539,30.39,76340.02,0.0,0.08847,0.0001,8.25896]
[1779811624188,30.39,76340.55,0.0,0.08853,0.0001,8.26303]
[1779811624388,30.39,76340.55,0.0,0.08853,0.0001,8.26303]
[1779811630078,30.4,76343.15,0.0,0.08884,0.0001,8.28476]
[1779811635112,30.4,76345.3,0.0,0.08908,0.0001,8.30149]
[1779811639622,30.4,76343.99,0.0,0.08895,0.0001,8.29259]
[1779811639864,30.4,76343.99,0.0,0.08895,0.0001,8.29259]
[1779811640148,30.4,76344.29,0.0,0.08898,0.0001,8.29492]
[1779811641154,30.41,76360.7,0.0,0.09069,0.0001,8.41459]
[1779811647195,30.41,76360.7,0.0,0.09073,0.0001,8.41726]
[1779811652233,30.41,76364.04,0.0,0.09106,0.0001,8.43877]
[1779811655253,30.42,76351.56,0.0,0.08978,0.0001,8.34889]
[1779811655916,30.42,76351.56,0.0,0.08978,0.0001,8.34889]
[1779811657267,30.42,76366.38,0.0,0.09134,0.0001,8.45794]
[1779811662438,30.42,76373.75,0.0,0.09213,0.00011,8.51312]
[1779811664132,30.42,76366.15,0.0,0.09133,0.0001,8.45783]
[1779811664134,30.42,76342.57,0.0,0.08889,0.0001,8.28671]
[1779811666322,30.42,76335.9,0.0,0.08821,0.0001,8.23854]
[1779811666344,30.42,76335.9,0.0,0.08821,0.0001,8.23854]
[1779811666395,30.42,76338.77,0.0,0.08851,0.0001,8.2595]
[1779811672388,30.43,76333.32,0.0,0.08797,0.0001,8.22155]
[1779811674851,30.43,76334.17,0.0,0.08807,0.0001,8.22827]
[1779811676471,30.43,76333.84,0.0,0.08804,0.0001,8.22618]
[1779811677215,30.43,76333.84,0.0,0.08804,0.0001,8.22618]
[1779811678483,30.43,76326.05,0.0,0.08725,0.0001,8.17076]
[1779811680204,30.43,76325.43,0.0,0.0872,0.0001,8.16669]
[1779811680503,30.43,76326.43,0.0,0.0873,0.0001,8.17426]
[1779811682710,30.43,76327.47,0.0,0.08742,0.0001,8.18251]
[1779811683768,30.43,76324.22,0.0,0.0871,0.0001,8.15951]
[1779811683882,30.43,76324.22,0.0,0.0871,0.0001,8.15951]
[1779811684583,30.43,76324.78,0.0,0.08716,0.0001,8.1639]
[1779811690279,30.44,76316.08,0.0,0.08631,0.0001,8.10349]
[1779811690798,30.44,76312.65,0.0,0.08597,0.0001,8.07936]
[1779811690844,30.44,76312.65,0.0,0.08597,0.0001,8.07936]
[1779811694738,30.44,76319.8,0.0,0.08672,0.0001,8.13286]
[1779811695208,30.44,76319.8,0.0,0.08672,0.0001,8.13286]
[1779811704138,30.45,76314.37,0.0,0.08622,0.0001,8.09715]
[1779811709654,30.45,76312.9,0.0,0.08611,0.0001,8.0893]
[1779811714689,30.46,76314.58,0.0,0.08626,0.0001,8.09824]
[1779811715477,30.46,76314.58,0.0,0.08626,0.0001,8.09824]
[1779811717120,30.46,76323.09,0.0,0.08712,0.0001,8.15964]
[1779811722744,30.46,76306.59,0.0,0.08549,0.0001,8.0435]
[1779811727779,30.47,76311.39,0.0,0.086,0.0001,8.07964]
[1779811733727,30.47,76308.63,0.0,0.08575,0.0001,8.06144]
[1779811739865,30.48,76309.89,0.0,0.08592,0.0001,8.07399]
[1779811744902,30.48,76311.31,0.0,0.08609,0.0001,8.08576]
[1779811746272,30.48,76311.31,0.0,0.08609,0.0001,8.08576]
[1779811746278,30.48,76340.69,0.0,0.08907,0.0001,8.29721]
[1779811746398,30.48,76340.69,0.0,0.08907,0.0001,8.29721]
[1779811746498,30.48,76340.69,0.0,0.08907,0.0001,8.29721]
[1779811746830,30.48,76340.69,0.0,0.08907,0.0001,8.29721]
[1779811746886,30.48,76340.69,0.0,0.08907,0.0001,8.29721]
[1779811746971,30.48,76340.69,0.0,0.08907,0.0001,8.29721]
[1779811747113,30.48,76352.07,0.0,0.09025,0.0001,8.38003]
[1779811749251,30.48,76352.07,0.0,0.09027,0.0001,8.38096]
[1779811749799,30.48,76351.3,0.0,0.0902,0.0001,8.37618]
[1779811749835,30.48,76351.3,0.0,0.0902,0.0001,8.37618]
[1779811750376,30.49,76351.1,0.0,0.09018,0.0001,8.37515]
[1779811751749,30.49,76350.26,0.0,0.0901,0.0001,8.36947]
[1779811751772,30.49,76350.26,0.0,0.0901,0.0001,8.36947]
[1779811751809,30.49,76350.26,0.0,0.0901,0.0001,8.36947]
[1779811752245,30.49,76350.43,0.0,0.09013,0.0001,8.37112]
[1779811757992,30.49,76356.81,0.0,0.09082,0.0001,8.41952]
[1779811763027,30.49,76361.43,0.0,0.09132,0.0001,8.45468]
[1779811767027,30.5,76363.67,0.0,0.09158,0.0001,8.47246]
[1779811767103,30.5,76380.23,0.0,0.09333,0.00011,8.59417]
[1779811773098,30.5,76378.94,0.0,0.09319,0.00011,8.58242]
[1779811778132,30.51,76381.61,0.0,0.0935,0.00011,8.60414]
[1779811783166,30.51,76383.34,0.0,0.09372,0.00011,8.61894]
[1779811784436,30.51,76383.97,0.0,0.09379,0.00011,8.62398]
[1779811785182,30.51,76372.38,0.0,0.09257,0.00011,8.53947]
[1779811790224,30.52,76371.2,0.0,0.09246,0.00011,8.53176]
[1779811791315,30.52,76384.97,0.0,0.09393,0.00011,8.63345]
[1779811792370,30.52,76384.97,0.0,0.09393,0.00011,8.63345]
[1779811792400,30.52,76384.97,0.0,0.09393,0.00011,8.63345]
[1779811792420,30.52,76389.76,0.0,0.09445,0.00011,8.66906]
[1779811796994,30.52,76388.54,0.0,0.09433,0.00011,8.66106]
[1779811797265,30.52,76389.15,0.0,0.0944,0.00011,8.6659]
[1779811798273,30.52,76379.7,0.0,0.0934,0.00011,8.59685]
[1779811799279,30.52,76366.27,0.0,0.09198,0.00011,8.49866]
[1779811804315,30.52,76363.09,0.0,0.09167,0.0001,8.47684]
[1779811807333,30.53,76333.61,0.0,0.08863,0.0001,8.26371]
[1779811807701,30.53,76333.61,0.0,0.08863,0.0001,8.26371]
[1779811807845,30.53,76333.61,0.0,0.08863,0.0001,8.26371]
[1779811808081,30.53,76333.61,0.0,0.08863,0.0001,8.26371]
[1779811808095,30.53,76333.61,0.0,0.08863,0.0001,8.26371]
[1779811808213,30.53,76333.61,0.0,0.08863,0.0001,8.26371]
[1779811808290,30.53,76333.61,0.0,0.08863,0.0001,8.26371]
[1779811808345,30.53,76334.34,0.0,0.0887,0.0001,8.26919]
[1779811808606,30.53,76334.34,0.0,0.0887,0.0001,8.26919]
[1779811809191,30.53,76334.34,0.0,0.0887,0.0001,8.26919]
[1779811809289,30.53,76334.34,0.0,0.0887,0.0001,8.26919]
[1779811809354,30.53,76337.68,0.0,0.08905,0.0001,8.29348]
[1779811811369,30.53,76321.95,0.0,0.08745,0.0001,8.18071]
[1779811812370,30.53,76310.37,0.0,0.0863,0.0001,8.09866]
[1779811813319,30.53,76310.37,0.0,0.0863,0.0001,8.09866]
[1779811813367,30.53,76310.37,0.0,0.0863,0.0001,8.09866]
[1779811813378,30.53,76310.61,0.0,0.08632,0.0001,8.10038]
[1779811813533,30.53,76310.61,0.0,0.08632,0.0001,8.10038]
[1779811813555,30.53,76310.61,0.0,0.08632,0.0001,8.10038]
[1779811814385,30.53,76311.66,0.0,0.08643,0.0001,8.10829]
[1779811814821,30.53,76311.66,0.0,0.08643,0.0001,8.10829]
[1779811814825,30.53,76311.66,0.0,0.08643,0.0001,8.10829]
[1779811814839,30.53,76311.66,0.0,0.08643,0.0001,8.10829]
[1779811814865,30.53,76311.66,0.0,0.08643,0.0001,8.10829]
[1779811815392,30.53,76313.52,0.0,0.08663,0.0001,8.12237]
[1779811816780,30.53,76313.48,0.0,0.08663,0.0001,8.12247]
[1779811816786,30.53,76313.48,0.0,0.08663,0.0001,8.12247]
[1779811816822,30.53,76313.48,0.0,0.08663,0.0001,8.12247]
[1779811817406,30.53,76310.59,0.0,0.08635,0.0001,8.10223]
[1779811818387,30.53,76310.59,0.0,0.08635,0.0001,8.10223]
[1779811818412,30.53,76307.92,0.0,0.08608,0.0001,8.08318]
[1779811818798,30.53,76307.92,0.0,0.08608,0.0001,8.08318]
[1779811818801,30.53,76307.92,0.0,0.08608,0.0001,8.08318]
[1779811818833,30.53,76307.92,0.0,0.08608,0.0001,8.08318]
[1779811819419,30.53,76309.63,0.0,0.08626,0.0001,8.09624]
[1779811820352,30.53,76309.63,0.0,0.08626,0.0001,8.09624]
[1779811820427,30.53,76313.64,0.0,0.08667,0.0001,8.12525]
[1779811820834,30.53,76313.64,0.0,0.08667,0.0001,8.12525]
[1779811826468,30.54,76305.91,0.0,0.08593,0.0001,8.07238]
[1779811830446,30.54,76309.96,0.0,0.08635,0.0001,8.10209]
[1779811831004,30.54,76306.05,0.0,0.08596,0.0001,8.0746]
[1779811831205,30.54,76306.05,0.0,0.08596,0.0001,8.0746]
[1779811831371,30.54,76306.05,0.0,0.08596,0.0001,8.0746]
[1779811833649,30.54,76302.34,0.0,0.08556,0.0001,8.04459]
[1779811835067,30.55,76301.46,0.0,0.08548,0.0001,8.03878]
[1779811840568,30.55,76297.1,0.0,0.0851,0.0001,8.01099]
[1779811845604,30.56,76297.67,0.0,0.08519,0.0001,8.01742]
[1779811850637,30.56,76299.56,0.0,0.08541,0.0001,8.03323]
[1779811855673,30.57,76292.85,0.0,0.08478,0.0001,7.988]
[1779811860707,30.57,76295.38,0.0,0.08505,0.0001,8.00798]
[1779811865743,30.58,76295.18,0.0,0.08507,0.0001,8.00909]
[1779811870777,30.58,76297.78,0.0,0.08535,0.0001,8.02916]
[1779811875813,30.59,76306.19,0.0,0.08625,0.0001,8.09346]
[1779811880848,30.6,76306.18,0.0,0.08631,0.0001,8.09739]
[1779811885345,30.6,76295.33,0.0,0.08525,0.0001,8.022]
[1779811890918,30.6,76297.14,0.0,0.08547,0.0001,8.0371]
[1779811895953,30.61,76299.35,0.0,0.08567,0.0001,8.05015]
[1779811900987,30.61,76300.77,0.0,0.08584,0.0001,8.06243]
[1779811906024,30.62,76300.81,0.0,0.08588,0.0001,8.06491]
[1779811911059,30.62,76307.83,0.0,0.08661,0.0001,8.11695]
[1779811916095,30.62,76308.62,0.0,0.08672,0.0001,8.1246]
[1779811921130,30.63,76303.83,0.0,0.08627,0.0001,8.09245]
[1779811926165,30.63,76302.82,0.0,0.0862,0.0001,8.08738]
[1779811931200,30.64,76306.28,0.0,0.08657,0.0001,8.11422]
[1779811936235,30.64,76306.23,0.0,0.08661,0.0001,8.11654]
[1779811941270,30.65,76307.19,0.0,0.08674,0.0001,8.12566]
[1779811946305,30.65,76308.93,0.0,0.08694,0.0001,8.14035]
[1779811951340,30.66,76306.2,0.0,0.08666,0.0001,8.11848]
[1779811955543,30.66,76306.7,0.0,0.08673,0.0001,8.12348]
[1779811955570,30.66,76306.64,0.0,0.08673,0.0001,8.12353]
[1779811960480,30.67,76297.45,0.0,0.08585,0.0001,8.06084]
[1779811964443,30.67,76280.64,0.0,0.08423,0.0001,7.94457]
[1779811965222,30.67,76280.64,0.0,0.08423,0.0001,7.94457]
[1779811965297,30.67,76280.64,0.0,0.08423,0.0001,7.94457]
[1779811965512,30.67,76280.64,0.0,0.08423,0.0001,7.94457]
[1779811965559,30.67,76284.78,0.0,0.08464,0.0001,7.97451]
[1779811965816,30.67,76284.78,0.0,0.08464,0.0001,7.97451]
[1779811966015,30.67,76284.78,0.0,0.08464,0.0001,7.97451]
[1779811969074,30.68,76284.32,0.0,0.08463,0.0001,7.97339]
[1779811969090,30.68,76284.32,0.0,0.08463,0.0001,7.97339]
[1779811969127,30.68,76284.32,0.0,0.08463,0.0001,7.97339]
[1779811969242,30.68,76284.32,0.0,0.08463,0.0001,7.97339]
[1779811969263,30.68,76284.32,0.0,0.08463,0.0001,7.97339]
[1779811969590,30.68,76281.74,0.0,0.08439,0.0001,7.9559]
[1779811970091,30.68,76281.74,0.0,0.08439,0.0001,7.9559]
[1779811971328,30.68,76282.26,0.0,0.08444,0.0001,7.95956]
[1779811971468,30.68,76282.26,0.0,0.08444,0.0001,7.95956]
[1779811971535,30.68,76164.45,0.0,0.07346,9e-05,7.15121]
[1779811971670,30.68,76164.45,0.0,0.07346,9e-05,7.15121]
[1779811972507,30.7,76164.45,0.0,0.07362,9e-05,7.16329]
[1779811973523,30.74,76142.83,0.0,0.07198,9e-05,7.03857]
[1779811974520,30.78,76172.44,0.0,0.07487,9e-05,7.25668]
[1779811974999,30.78,76172.44,0.0,0.07487,9e-05,7.25668]
[1779811975026,30.78,76172.44,0.0,0.07487,9e-05,7.25668]
[1779811975634,30.82,76199.96,0.0,0.0776,9e-05,7.45982]
[1779811976541,30.82,76204.26,0.0,0.07801,9e-05,7.49048]
[1779811976825,30.82,76204.26,0.0,0.07801,9e-05,7.49048]
[1779811976980,30.82,76204.26,0.0,0.07801,9e-05,7.49048]
[1779811977082,30.82,76204.26,0.0,0.07801,9e-05,7.49048]
[1779811977265,30.82,76204.26,0.0,0.07801,9e-05,7.49048]
[1779811977413,30.82,76204.26,0.0,0.07801,9e-05,7.49048]
[1779811977576,30.82,76204.26,0.0,0.07801,9e-05,7.49048]
[1779811977598,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811977678,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811977796,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811977815,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811977888,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811978138,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811978240,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811978280,30.82,76181.37,0.0,0.07593,9e-05,7.33621]
[1779811978550,30.82,76181.37,0.0,0.07594,9e-05,7.3366]
[1779811981180,30.83,76177.32,0.0,0.0756,9e-05,7.31102]
[1779811981462,30.83,76177.32,0.0,0.0756,9e-05,7.31102]
[1779811981579,30.83,76165.85,0.0,0.07459,9e-05,7.23548]
[1779811982594,30.83,76200.7,0.0,0.07774,9e-05,7.47056]
[1779811982947,30.83,76200.7,0.0,0.07774,9e-05,7.47056]
[1779811982949,30.83,76200.7,0.0,0.07774,9e-05,7.47056]
[1779811982955,30.83,76200.7,0.0,0.07774,9e-05,7.47056]
[1779811982958,30.83,76200.7,0.0,0.07774,9e-05,7.47056]
[1779811983016,30.83,76200.7,0.0,0.07774,9e-05,7.47056]
[1779811983316,30.83,76200.7,0.0,0.07774,9e-05,7.47056]
[1779811983599,30.83,76202.56,0.0,0.07793,9e-05,7.48453]
[1779811987429,30.84,76204.45,0.0,0.07813,9e-05,7.49919]
[1779811987621,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988229,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988255,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988313,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988440,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988475,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988543,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988585,30.84,76216.02,0.0,0.07922,9e-05,7.5791]
[1779811988627,30.84,76222.19,0.0,0.0798,9e-05,7.62217]
[1779811990640,30.84,76246.25,0.0,0.0821,0.0001,7.78955]
[1779811991360,30.84,76246.25,0.0,0.0821,0.0001,7.78955]
[1779811991367,30.84,76246.25,0.0,0.0821,0.0001,7.78955]
[1779811991496,30.84,76246.25,0.0,0.0821,0.0001,7.78955]
[1779811991647,30.84,76245.57,0.0,0.08204,0.0001,7.78525]
[1779811994678,30.85,76224.7,0.0,0.08008,9e-05,7.6423]
[1779811997718,30.85,76226.05,0.0,0.08021,9e-05,7.65219]
[1779811997744,30.85,76226.05,0.0,0.08021,9e-05,7.65219]
[1779811997760,30.85,76226.05,0.0,0.08021,9e-05,7.65219]
[1779811997821,30.85,76226.05,0.0,0.08021,9e-05,7.65219]
[1779811997847,30.85,76245.97,0.0,0.08212,0.0001,7.79104]
[1779811998748,30.85,76245.97,0.0,0.08212,0.0001,7.79104]
[1779811999805,30.85,76245.2,0.0,0.08205,0.0001,7.78609]
[1779811999831,30.85,76245.2,0.0,0.08205,0.0001,7.78609]
[1779811999892,30.85,76245.37,0.0,0.08207,0.0001,7.78766]
[1779812001184,30.85,76245.37,0.0,0.08207,0.0001,7.78766]
[1779812001625,30.85,76240.21,0.0,0.08159,0.0001,7.7523]
[1779812001870,30.85,76240.21,0.0,0.08159,0.0001,7.7523]
[1779812001873,30.85,76240.21,0.0,0.08159,0.0001,7.7523]
[1779812002460,30.85,76240.21,0.0,0.08159,0.0001,7.7523]
[1779812003574,30.85,76221.92,0.0,0.07988,9e-05,7.62752]
[1779812003896,30.85,76221.92,0.0,0.07988,9e-05,7.62752]
[1779812003906,30.85,76221.92,0.0,0.07988,9e-05,7.62752]
[1779812003943,30.85,76222.85,0.0,0.07996,9e-05,7.6339]
[1779812005873,30.86,76222.85,0.0,0.07997,9e-05,7.63453]
[1779812006574,30.86,76217.39,0.0,0.07947,9e-05,7.59767]
[1779812009659,30.86,76205.62,0.0,0.0784,9e-05,7.51919]
[1779812009968,30.86,76205.62,0.0,0.0784,9e-05,7.51919]
[1779812010003,30.86,76205.62,0.0,0.0784,9e-05,7.51919]
[1779812010357,30.86,76205.62,0.0,0.0784,9e-05,7.51919]
[1779812011704,30.86,76217.66,0.0,0.07949,9e-05,7.59755]
[1779812011995,30.86,76217.66,0.0,0.07949,9e-05,7.59755]
[1779812012004,30.86,76217.66,0.0,0.07949,9e-05,7.59755]
[1779812012831,30.86,76216.78,0.0,0.07942,9e-05,7.5922]
[1779812013037,30.87,76203.88,0.0,0.07823,9e-05,7.50472]
[1779812014400,30.87,76203.88,0.0,0.07823,9e-05,7.50472]
[1779812014515,30.87,76203.88,0.0,0.07823,9e-05,7.50472]
[1779812014568,30.87,76216.99,0.0,0.07948,9e-05,7.5967]
[1779812014756,30.87,76216.99,0.0,0.07948,9e-05,7.5967]
[1779812015037,30.87,76242.66,0.0,0.0819,0.0001,7.77353]
[1779812016096,30.87,76242.66,0.0,0.0819,0.0001,7.77353]
[1779812016164,30.87,76242.66,0.0,0.0819,0.0001,7.77353]
[1779812016177,30.87,76237.17,0.0,0.08139,9e-05,7.73616]
[1779812017035,30.87,76237.17,0.0,0.08139,9e-05,7.73616]
[1779812017073,30.87,76237.17,0.0,0.08139,9e-05,7.73616]
[1779812017174,30.87,76237.83,0.0,0.08145,0.0001,7.74107]
[1779812019228,30.87,76240.62,0.0,0.08173,0.0001,7.76077]
[1779812019333,30.87,76240.62,0.0,0.08173,0.0001,7.76077]
[1779812019487,30.87,76260.7,0.0,0.08366,0.0001,7.90075]
[1779812020857,30.87,76260.7,0.0,0.08366,0.0001,7.90075]
[1779812020959,30.87,76295.65,0.0,0.08711,0.0001,8.14687]
[1779812026241,30.88,76289.95,0.0,0.08654,0.0001,8.10703]
[1779812026264,30.88,76289.95,0.0,0.08654,0.0001,8.10703]
[1779812026320,30.88,76289.95,0.0,0.08654,0.0001,8.10703]
[1779812026342,30.88,76297.48,0.0,0.08729,0.0001,8.16017]
[1779812030361,30.87,76302.7,0.0,0.08781,0.0001,8.19661]
[1779812030447,30.87,76305.21,0.0,0.08806,0.0001,8.21418]
[1779812034983,30.87,76316.09,0.0,0.08913,0.0001,8.28979]
[1779812040028,30.87,76326.07,0.0,0.09011,0.0001,8.35888]
[1779812043716,30.86,76306.44,0.0,0.0881,0.0001,8.21727]
[1779812047664,30.86,76286.12,0.0,0.08605,0.0001,8.07206]
[1779812052687,30.86,76282.14,0.0,0.08565,0.0001,8.04357]
[1779812053214,30.86,76280.19,0.0,0.08545,0.0001,8.02934]
[1779812053671,30.86,76278.97,0.0,0.08533,0.0001,8.02026]
[1779812055489,30.86,76261.92,0.0,0.08365,0.0001,7.8998]
[1779812056212,30.86,76261.92,0.0,0.08365,0.0001,7.8998]
[1779812056291,30.86,76257.92,0.0,0.08326,0.0001,7.87188]
[1779812062174,30.85,76260.06,0.0,0.08343,0.0001,7.88396]
[1779812067210,30.84,76255.53,0.0,0.08296,0.0001,7.8501]
[1779812072243,30.84,76254.19,0.0,0.08276,0.0001,7.83431]
[1779812077278,30.84,76258.61,0.0,0.08316,0.0001,7.86327]
[1779812082316,30.83,76258.16,0.0,0.08309,0.0001,7.8582]
[1779812086344,30.83,76247.39,0.0,0.08203,0.0001,7.78184]
[1779812091379,30.83,76249.84,0.0,0.08225,0.0001,7.79739]
[1779812096414,30.83,76248.69,0.0,0.08213,0.0001,7.78901]
[1779812100805,30.83,76247.93,0.0,0.08207,0.0001,7.78448]
[1779812103465,30.83,76229.95,0.0,0.08037,9e-05,7.66038]
[1779812108499,30.83,76228.57,0.0,0.08023,9e-05,7.65053]
[1779812113536,30.83,76222.6,0.0,0.07968,9e-05,7.61045]
[1779812115578,30.83,76221.66,0.0,0.0796,9e-05,7.60454]
[1779812115652,30.83,76230.94,0.0,0.08048,9e-05,7.66838]
[1779812118570,30.83,76240.17,0.0,0.08137,0.0001,7.73329]
[1779812120602,30.84,76251.99,0.0,0.0825,0.0001,7.81595]
[1779812125757,30.84,76249.33,0.0,0.08226,0.0001,7.79856]
[1779812125769,30.84,76281.6,0.0,0.08541,0.0001,8.02452]
[1779812125867,30.84,76281.6,0.0,0.08541,0.0001,8.02452]
[1779812126275,30.84,76281.6,0.0,0.08541,0.0001,8.02452]
[1779812126660,30.84,76281.6,0.0,0.08541,0.0001,8.02452]
[1779812126697,30.84,76287.79,0.0,0.08602,0.0001,8.06853]
[1779812126881,30.84,76287.79,0.0,0.08602,0.0001,8.06853]
[1779812126969,30.84,76287.79,0.0,0.08602,0.0001,8.06853]
[1779812127041,30.84,76287.79,0.0,0.08602,0.0001,8.06853]
[1779812127193,30.84,76287.79,0.0,0.08602,0.0001,8.06853]
[1779812127232,30.84,76287.79,0.0,0.08602,0.0001,8.06853]
[1779812127659,30.84,76288.13,0.0,0.08606,0.0001,8.07123]
[1779812127923,30.84,76288.13,0.0,0.08606,0.0001,8.07123]
[1779812127957,30.84,76288.13,0.0,0.08606,0.0001,8.07123]
[1779812128661,30.84,76291.39,0.0,0.08639,0.0001,8.09453]
[1779812131924,30.84,76298.01,0.0,0.08701,0.0001,8.13708]
[1779812131951,30.84,76298.01,0.0,0.08701,0.0001,8.13708]
[1779812132688,30.84,76298.75,0.0,0.08708,0.0001,8.14209]
[1779812133681,30.84,76298.75,0.0,0.08708,0.0001,8.14209]
[1779812133731,30.84,76298.75,0.0,0.08708,0.0001,8.14209]
[1779812133752,30.84,76301.55,0.0,0.08736,0.0001,8.16172]
[1779812133941,30.84,76301.55,0.0,0.08736,0.0001,8.16172]
[1779812133981,30.84,76301.55,0.0,0.08736,0.0001,8.16172]
[1779812134186,30.84,76301.55,0.0,0.08736,0.0001,8.16172]
[1779812134254,30.84,76301.55,0.0,0.08736,0.0001,8.16172]
[1779812134329,30.84,76301.55,0.0,0.08736,0.0001,8.16172]
[1779812134381,30.84,76301.55,0.0,0.08736,0.0001,8.16172]
[1779812134727,30.84,76312.02,0.0,0.08841,0.0001,8.23593]
[1779812136031,30.84,76312.02,0.0,0.0884,0.0001,8.23557]
[1779812136087,30.84,76312.02,0.0,0.0884,0.0001,8.23557]
[1779812136716,30.84,76312.83,0.0,0.08848,0.0001,8.24097]
[1779812137245,30.84,76312.83,0.0,0.08848,0.0001,8.24097]
[1779812137276,30.84,76312.83,0.0,0.08848,0.0001,8.24097]
[1779812137723,30.84,76302.0,0.0,0.08739,0.0001,8.16368]
[1779812140086,30.84,76301.23,0.0,0.0873,0.0001,8.15774]
[1779812140745,30.84,76300.88,0.0,0.08726,0.0001,8.15502]
[1779812145780,30.83,76296.49,0.0,0.08681,0.0001,8.12277]
[1779812150815,30.83,76303.56,0.0,0.0875,0.0001,8.17178]
[1779812152227,30.83,76304.44,0.0,0.08758,0.0001,8.17778]
[1779812152829,30.83,76306.42,0.0,0.08778,0.0001,8.19158]
[1779812155916,30.83,76306.39,0.0,0.08776,0.0001,8.19053]
[1779812156859,30.83,76305.47,0.0,0.08767,0.0001,8.18373]
[1779812161897,30.83,76297.24,0.0,0.08683,0.0001,8.12429]
[1779812166449,30.83,76296.5,0.0,0.08675,0.0001,8.1184]
[1779812166566,30.82,76309.37,0.0,0.08803,0.0001,8.20963]
[1779812168535,30.82,76314.83,0.0,0.08859,0.0001,8.24854]
[1779812168558,30.82,76316.51,0.0,0.08875,0.0001,8.25989]
[1779812173978,30.82,76313.57,0.0,0.08842,0.0001,8.23722]
[1779812179495,30.82,76318.97,0.0,0.08895,0.0001,8.27399]
[1779812184095,30.81,76324.29,0.0,0.08946,0.0001,8.30978]
[1779812184730,30.81,76324.29,0.0,0.08946,0.0001,8.30978]
[1779812188777,30.81,76326.77,0.0,0.08969,0.0001,8.32605]
[1779812188849,30.81,76326.52,0.0,0.08965,0.0001,8.32323]
[1779812194124,30.8,76328.02,0.0,0.08972,0.0001,8.32645]
[1779812197210,30.8,76333.08,0.0,0.09022,0.0001,8.36167]
[1779812197249,30.8,76346.24,0.0,0.09157,0.0001,8.45589]
[1779812198904,30.8,76346.24,0.0,0.09157,0.0001,8.45589]
[1779812200840,30.8,76345.51,0.0,0.09148,0.0001,8.44934]
[1779812201151,30.79,76346.15,0.0,0.09152,0.0001,8.45258]
[1779812201747,30.79,76346.15,0.0,0.09152,0.0001,8.45258]
[1779812202862,30.79,76361.62,0.0,0.09312,0.00011,8.56315]
[1779812204231,30.79,76365.66,0.0,0.09353,0.00011,8.59165]
[1779812204300,30.79,76365.66,0.0,0.09353,0.00011,8.59165]
[1779812204586,30.79,76365.66,0.0,0.09353,0.00011,8.59165]
[1779812204601,30.79,76368.24,0.0,0.09379,0.00011,8.60954]
[1779812205673,30.79,76378.36,0.0,0.09486,0.00011,8.68285]
[1779812206246,30.79,76378.36,0.0,0.09486,0.00011,8.68285]
[1779812209104,30.75,76385.23,0.0,0.0953,0.00011,8.71322]
[1779812209128,30.75,76385.23,0.0,0.0953,0.00011,8.71322]
[1779812209146,30.75,76385.23,0.0,0.0953,0.00011,8.71322]
[1779812209162,30.75,76385.23,0.0,0.0953,0.00011,8.71322]
[1779812209249,30.72,76385.55,0.0,0.09518,0.00011,8.70566]
[1779812211156,30.71,76385.55,0.0,0.09504,0.00011,8.69583]
[1779812211165,30.71,76385.55,0.0,0.09504,0.00011,8.69583]
[1779812211257,30.69,76384.24,0.0,0.09476,0.00011,8.67657]
[1779812216299,30.59,76387.55,0.0,0.09444,0.00011,8.65548]
[1779812218310,30.59,76399.24,0.0,0.09567,0.00011,8.73972]
[1779812223346,30.49,76393.56,0.0,0.09434,0.00011,8.64937]
[1779812225806,30.46,76382.9,0.0,0.09294,0.00011,8.5531]
[1779812227542,30.46,76382.9,0.0,0.09294,0.00011,8.5531]
[1779812229330,30.45,76375.28,0.0,0.09211,0.00011,8.496]
[1779812229413,30.45,76375.28,0.0,0.09211,0.00011,8.496]
[1779812234422,30.45,76380.36,0.0,0.09258,0.00011,8.52879]
[1779812239458,30.44,76378.34,0.0,0.09232,0.00011,8.5106]
[1779812243874,30.43,76375.95,0.0,0.09204,0.00011,8.49113]
[1779812243968,30.43,76376.92,0.0,0.09214,0.00011,8.49823]
[1779812243995,30.43,76376.92,0.0,0.09214,0.00011,8.49823]
[1779812244492,30.43,76392.96,0.0,0.09384,0.00011,8.61532]
[1779812247903,30.4,76383.84,0.0,0.09261,0.00011,8.53132]
[1779812248231,30.4,76383.84,0.0,0.09261,0.00011,8.53132]
[1779812250005,30.38,76391.04,0.0,0.09323,0.00011,8.57434]
[1779812250205,30.38,76391.04,0.0,0.09323,0.00011,8.57434]
[1779812255569,30.36,76393.7,0.0,0.09331,0.00011,8.57781]
[1779812260605,30.35,76396.04,0.0,0.0935,0.00011,8.59131]
[1779812265642,30.33,76403.47,0.0,0.09414,0.00011,8.63539]
[1779812270675,30.31,76396.78,0.0,0.09326,0.00011,8.57505]
[1779812275711,30.3,76393.58,0.0,0.09286,0.00011,8.54743]
[1779812280745,30.29,76393.32,0.0,0.09279,0.00011,8.54232]
[1779812282758,30.29,76378.73,0.0,0.09122,0.00011,8.43397]
[1779812284772,30.29,76369.7,0.0,0.09027,0.0001,8.36709]
[1779812287794,30.29,76360.74,0.0,0.08932,0.0001,8.30074]
[1779812292829,30.28,76362.64,0.0,0.08949,0.0001,8.31305]
[1779812297880,30.28,76357.91,0.0,0.08899,0.0001,8.27751]
[1779812302947,30.28,76356.15,0.0,0.08881,0.0001,8.26488]
[1779812305922,30.28,76374.61,0.0,0.09073,0.0001,8.39982]
[1779812310956,30.28,76366.0,0.0,0.08983,0.0001,8.33691]
[1779812315993,30.28,76366.47,0.0,0.08981,0.0001,8.33344]
[1779812321029,30.28,76377.17,0.0,0.09093,0.00011,8.41151]
[1779812326064,30.28,76373.55,0.0,0.09054,0.0001,8.38453]
[1779812330096,30.28,76362.36,0.0,0.08936,0.0001,8.30209]
[1779812335128,30.27,76356.04,0.0,0.08868,0.0001,8.25419]
[1779812340167,30.27,76351.4,0.0,0.08818,0.0001,8.21887]
[1779812345200,30.27,76350.9,0.0,0.08811,0.0001,8.21433]
[1779812350236,30.27,76353.19,0.0,0.08836,0.0001,8.23178]
[1779812351243,30.27,76344.05,0.0,0.08742,0.0001,8.16572]
[1779812356277,30.27,76354.91,0.0,0.08856,0.0001,8.24573]
[1779812361314,30.27,76362.35,0.0,0.08934,0.0001,8.30059]
[1779812365890,30.27,76367.77,0.0,0.0899,0.0001,8.34025]
[1779812365990,30.27,76383.46,0.0,0.09155,0.00011,8.4551]
[1779812371566,30.27,76388.14,0.0,0.09203,0.00011,8.48869]
[1779812374403,30.27,76382.17,0.0,0.09135,0.00011,8.43946]
[1779812375628,30.27,76379.14,0.0,0.09102,0.00011,8.41653]
[1779812381453,30.26,76384.44,0.0,0.09154,0.00011,8.45285]
[1779812386491,30.26,76387.1,0.0,0.09181,0.00011,8.47159]
[1779812391523,30.26,76389.03,0.0,0.09198,0.00011,8.48334]
[1779812396558,30.25,76388.53,0.0,0.09188,0.00011,8.47664]
[1779812401593,30.25,76384.91,0.0,0.09146,0.00011,8.44737]
[1779812406638,30.24,76373.88,0.0,0.09027,0.0001,8.36409]
[1779812409665,30.24,76386.28,0.0,0.09156,0.00011,8.45425]
[1779812410670,30.24,76377.31,0.0,0.09061,0.00011,8.38833]
[1779812415700,30.24,76380.61,0.0,0.09096,0.00011,8.41227]
[1779812421742,30.24,76384.28,0.0,0.09134,0.00011,8.43875]
[1779812425771,30.24,76394.77,0.0,0.09244,0.00011,8.51543]
[1779812430806,30.24,76391.47,0.0,0.09208,0.00011,8.49012]
[1779812435857,30.23,76386.89,0.0,0.09152,0.00011,8.44996]
[1779812436861,30.23,76376.44,0.0,0.09042,0.0001,8.37329]
[1779812441890,30.23,76372.38,0.0,0.08997,0.0001,8.34161]
[1779812446923,30.22,76369.21,0.0,0.0896,0.0001,8.31622]
[1779812451958,30.22,76366.22,0.0,0.08927,0.0001,8.29278]
[1779812456994,30.22,76367.62,0.0,0.0894,0.0001,8.30218]
[1779812462032,30.22,76365.13,0.0,0.08915,0.0001,8.28448]
[1779812463038,30.22,76353.44,0.0,0.08794,0.0001,8.19945]
[1779812468042,30.22,76350.66,0.0,0.08767,0.0001,8.17983]
[1779812468082,30.22,76339.18,0.0,0.08649,0.0001,8.09647]
[1779812473116,30.22,76335.57,0.0,0.08613,0.0001,8.07116]
[1779812474763,30.22,76329.09,0.0,0.08549,0.0001,8.02548]
[1779812474973,30.22,76329.09,0.0,0.08549,0.0001,8.02548]
[1779812481483,30.23,76330.34,0.0,0.08566,0.0001,8.03757]
[1779812488214,30.24,76337.42,0.0,0.08642,0.0001,8.09164]
[1779812493249,30.24,76334.74,0.0,0.08613,0.0001,8.06925]
[1779812498762,30.24,76341.39,0.0,0.08684,0.0001,8.11991]
[1779812502312,30.25,76327.8,0.0,0.08548,0.0001,8.02316]
[1779812508410,30.25,76322.39,0.0,0.08497,0.0001,7.98644]
[1779812514397,30.26,76336.51,0.0,0.08645,0.0001,8.0921]
[1779812519431,30.26,76334.83,0.0,0.08631,0.0001,8.0821]
[1779812523913,30.27,76345.39,0.0,0.08741,0.0001,8.1599]
[1779812524999,30.27,76345.39,0.0,0.08741,0.0001,8.1599]
[1779812525941,30.27,76346.57,0.0,0.08754,0.0001,8.16875]
[1779812531515,30.27,76350.57,0.0,0.08797,0.0001,8.19962]
[1779812534221,30.27,76347.79,0.0,0.08769,0.0001,8.17949]
[1779812534261,30.27,76337.78,0.0,0.08668,0.0001,8.10766]
[1779812536091,30.27,76337.78,0.0,0.08668,0.0001,8.10766]
[1779812541585,30.28,76336.07,0.0,0.08654,0.0001,8.0977]
[1779812546621,30.28,76338.96,0.0,0.08685,0.0001,8.11996]
[1779812547502,30.28,76338.96,0.0,0.08685,0.0001,8.11996]
[1779812548268,30.28,76338.96,0.0,0.08685,0.0001,8.11996]
[1779812549148,30.28,76345.21,0.0,0.0875,0.0001,8.16587]
[1779812550157,30.28,76348.32,0.0,0.08782,0.0001,8.18836]
[1779812550279,30.28,76348.32,0.0,0.08782,0.0001,8.18836]
[1779812550306,30.28,76373.61,0.0,0.09044,0.0001,8.37244]
[1779812550764,30.28,76373.61,0.0,0.09044,0.0001,8.37244]
[1779812551030,30.28,76373.61,0.0,0.09044,0.0001,8.37244]
[1779812551117,30.28,76389.66,0.0,0.09208,0.00011,8.48491]
[1779812551692,30.28,76389.66,0.0,0.09208,0.00011,8.48491]
[1779812551724,30.28,76389.66,0.0,0.09208,0.00011,8.48491]
[1779812551764,30.28,76394.14,0.0,0.09256,0.00011,8.51789]
[1779812553707,30.28,76394.36,0.0,0.09258,0.00011,8.51921]
[1779812553838,30.28,76393.57,0.0,0.09249,0.00011,8.51339]
[1779812556473,30.28,76394.56,0.0,0.09259,0.00011,8.51984]
[1779812556700,30.28,76394.56,0.0,0.09259,0.00011,8.51984]
[1779812561732,30.28,76399.57,0.0,0.0931,0.00011,8.55539]
[1779812566767,30.27,76399.27,0.0,0.093,0.00011,8.54878]
[1779812571804,30.26,76401.12,0.0,0.09316,0.00011,8.55951]
[1779812576858,30.26,76402.32,0.0,0.09324,0.00011,8.56547]
[1779812576902,30.25,76412.54,0.0,0.09432,0.00011,8.63957]
[1779812582880,30.24,76424.63,0.0,0.09556,0.00011,8.72441]
[1779812587916,30.2,76430.23,0.0,0.09588,0.00011,8.74637]
[1779812592950,30.11,76431.16,0.0,0.09532,0.00011,8.70876]
[1779812594964,30.08,76443.14,0.0,0.09639,0.00011,8.7822]
[1779812600000,29.99,76438.19,0.0,0.09518,0.00011,8.70046]
[1779812602293,29.99,76436.6,0.0,0.09501,0.00011,8.68853]
[1779812602357,29.98,76434.04,0.0,0.09459,0.00011,8.66026]
[1779812607054,29.97,76413.37,0.0,0.09231,0.00011,8.50323]
[1779812607928,29.97,76413.37,0.0,0.09231,0.00011,8.50323]
[1779812608259,29.97,76402.76,0.0,0.09116,0.00011,8.42349]
[1779812610243,29.97,76389.4,0.0,0.08975,0.00011,8.32481]
[1779812610387,29.97,76389.4,0.0,0.08975,0.00011,8.32481]
[1779812610562,29.97,76389.4,0.0,0.08975,0.00011,8.32481]
[1779812611078,29.97,76389.4,0.0,0.08969,0.00011,8.31912]
[1779812613284,29.97,76387.72,0.0,0.08951,0.00011,8.30651]
[1779812613321,29.97,76387.72,0.0,0.08951,0.00011,8.30651]
[1779812613367,29.97,76387.68,0.0,0.0895,0.00011,8.30602]
[1779812617119,29.96,76405.76,0.0,0.0914,0.00011,8.43865]
[1779812619135,29.96,76417.51,0.0,0.09265,0.00011,8.52517]
[1779812619448,29.96,76417.51,0.0,0.09265,0.00011,8.52517]
[1779812619470,29.96,76417.51,0.0,0.09265,0.00011,8.52517]
[1779812620141,29.96,76420.08,0.0,0.09293,0.00011,8.54432]
[1779812620560,29.96,76420.08,0.0,0.09293,0.00011,8.54432]
[1779812620618,29.96,76420.08,0.0,0.09293,0.00011,8.54432]
[1779812621156,29.96,76422.36,0.0,0.09315,0.00011,8.55968]
[1779812626201,29.96,76420.25,0.0,0.0929,0.00011,8.54227]
[1779812627207,29.95,76432.24,0.0,0.09419,0.00011,8.63119]
[1779812628561,29.95,76434.1,0.0,0.09438,0.00011,8.64443]
[1779812630789,29.95,76437.27,0.0,0.09471,0.00011,8.66677]
[1779812630855,29.95,76437.27,0.0,0.09471,0.00011,8.66677]
[1779812631240,29.94,76446.35,0.0,0.0956,0.00011,8.72762]
[1779812632854,29.93,76442.83,0.0,0.0952,0.00011,8.70031]
[1779812632877,29.93,76442.83,0.0,0.0952,0.00011,8.70031]
[1779812632906,29.93,76442.83,0.0,0.0952,0.00011,8.70031]
[1779812633299,29.93,76442.83,0.0,0.0952,0.00011,8.70031]
[1779812633400,29.92,76418.75,0.0,0.09246,0.00011,8.51225]
[1779812633656,29.92,76418.75,0.0,0.09246,0.00011,8.51225]
[1779812635372,29.92,76418.75,0.0,0.09245,0.00011,8.51155]
[1779812635374,29.92,76417.51,0.0,0.09231,0.00011,8.50181]
[1779812641311,29.91,76418.95,0.0,0.09242,0.00011,8.50979]
[1779812646345,29.91,76426.5,0.0,0.0932,0.00011,8.56349]
[1779812648360,29.9,76417.45,0.0,0.09221,0.00011,8.49478]
[1779812653394,29.9,76423.21,0.0,0.09279,0.00011,8.53523]
[1779812658430,29.89,76423.31,0.0,0.09276,0.00011,8.53323]
[1779812663464,29.89,76420.18,0.0,0.09239,0.00011,8.5073]
[1779812668499,29.88,76419.48,0.0,0.09227,0.00011,8.499]
[1779812674543,29.88,76421.05,0.0,0.09234,0.00011,8.5026]
[1779812680048,29.87,76411.73,0.0,0.09131,0.00011,8.43077]
[1779812685619,29.87,76420.17,0.0,0.09217,0.00011,8.49107]
[1779812690655,29.86,76420.31,0.0,0.09215,0.00011,8.48956]
[1779812692670,29.86,76434.31,0.0,0.09365,0.00011,8.59307]
[1779812697703,29.85,76438.63,0.0,0.09408,0.00011,8.62222]
[1779812703240,29.85,76439.95,0.0,0.09418,0.00011,8.62947]
[1779812703535,29.85,76440.95,0.0,0.09428,0.00011,8.63633]
[1779812703887,29.85,76440.95,0.0,0.09428,0.00011,8.63633]
[1779812704087,29.85,76440.95,0.0,0.09428,0.00011,8.63633]
[1779812704112,29.85,76440.95,0.0,0.09428,0.00011,8.63633]
[1779812704206,29.84,76451.43,0.0,0.09542,0.00011,8.7146]
[1779812705818,29.84,76451.43,0.0,0.09541,0.00011,8.71381]
[1779812705942,29.84,76451.43,0.0,0.09541,0.00011,8.71381]
[1779812705998,29.84,76451.43,0.0,0.09541,0.00011,8.71381]
[1779812706045,29.84,76448.49,0.0,0.09508,0.00011,8.69087]
[1779812706759,29.84,76448.49,0.0,0.09508,0.00011,8.69087]
[1779812706787,29.84,76448.49,0.0,0.09508,0.00011,8.69087]
[1779812706860,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812707503,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812707536,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812708112,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812708132,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812708140,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812708142,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812708162,29.84,76448.43,0.0,0.09506,0.00011,8.68967]
[1779812708214,29.84,76448.64,0.0,0.09507,0.00011,8.69051]
[1779812708717,29.84,76448.64,0.0,0.09507,0.00011,8.69051]
[1779812708779,29.84,76448.64,0.0,0.09507,0.00011,8.69051]
[1779812709108,29.84,76448.64,0.0,0.09507,0.00011,8.69051]
[1779812709545,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812709898,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812709948,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812709998,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812710071,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812710103,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812710145,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812710173,29.84,76448.9,0.0,0.09509,0.00011,8.69172]
[1779812710205,29.83,76449.74,0.0,0.09517,0.00011,8.69731]
[1779812710644,29.83,76449.74,0.0,0.09517,0.00011,8.69731]
[1779812710708,29.83,76449.74,0.0,0.09517,0.00011,8.69731]
[1779812710798,29.83,76449.74,0.0,0.09516,0.00011,8.69656]
[1779812715832,29.83,76435.34,0.0,0.09353,0.00011,8.58496]
[1779812719647,29.82,76434.19,0.0,0.09338,0.00011,8.57464]
[1779812719672,29.82,76434.19,0.0,0.09338,0.00011,8.57464]
[1779812719709,29.82,76434.09,0.0,0.09336,0.00011,8.57334]
[1779812724895,29.82,76431.05,0.0,0.09299,0.00011,8.54796]
[1779812730404,29.81,76431.17,0.0,0.09297,0.00011,8.54634]
[1779812732950,29.81,76441.68,0.0,0.09404,0.00011,8.61852]
[1779812737989,29.8,76443.17,0.0,0.09416,0.00011,8.62665]
[1779812743022,29.8,76439.94,0.0,0.09376,0.00011,8.59956]
[1779812748073,29.79,76437.14,0.0,0.09342,0.00011,8.57579]
[1779812753106,29.79,76430.92,0.0,0.09271,0.00011,8.52672]
[1779812758140,29.78,76435.88,0.0,0.09321,0.00011,8.56166]
[1779812760155,29.78,76446.53,0.0,0.09436,0.00011,8.64074]
[1779812765192,29.78,76448.07,0.0,0.09449,0.00011,8.64936]
[1779812769414,29.77,76459.63,0.0,0.09573,0.00011,8.73423]
[1779812769608,29.77,76459.63,0.0,0.09573,0.00011,8.73423]
[1779812769665,29.77,76459.63,0.0,0.09573,0.00011,8.73423]
[1779812770284,29.77,76468.65,0.0,0.09673,0.00011,8.802]
[1779812771820,29.77,76468.15,0.0,0.09666,0.00011,8.79748]
[1779812771855,29.77,76468.15,0.0,0.09666,0.00011,8.79748]
[1779812772239,29.77,76468.54,0.0,0.09669,0.00011,8.79961]
[1779812772561,29.77,76468.54,0.0,0.09669,0.00011,8.79961]
[1779812772623,29.77,76468.54,0.0,0.09669,0.00011,8.79961]
[1779812773245,29.76,76469.2,0.0,0.09675,0.00011,8.8038]
[1779812773848,29.76,76469.2,0.0,0.09675,0.00011,8.8038]
[1779812773882,29.76,76469.2,0.0,0.09675,0.00011,8.8038]
[1779812774516,29.76,76473.92,0.0,0.09727,0.00011,8.83925]
[1779812775896,29.75,76473.92,0.0,0.0972,0.00011,8.83414]
[1779812775931,29.75,76473.92,0.0,0.0972,0.00011,8.83414]
[1779812776267,29.74,76475.95,0.0,0.09732,0.00011,8.84221]
[1779812781303,29.65,76476.23,0.0,0.0967,0.00011,8.8012]
[1779812783190,29.64,76478.29,0.0,0.09683,0.00011,8.80983]
[1779812783325,29.62,76477.26,0.0,0.09659,0.00011,8.79368]
[1779812785330,29.6,76467.08,0.0,0.09525,0.00011,8.70266]
[1779812786541,29.6,76467.08,0.0,0.09525,0.00011,8.70266]
[1779812786429,29.59,76454.67,0.0,0.0938,0.00011,8.60347]
[1779812786583,29.59,76454.67,0.0,0.0938,0.00011,8.60347]
[1779812787364,29.59,76454.67,0.0,0.09379,0.00011,8.60283]
[1779812788019,29.59,76454.67,0.0,0.09379,0.00011,8.60283]
[1779812788112,29.59,76454.67,0.0,0.09379,0.00011,8.60283]
[1779812788235,29.59,76454.67,0.0,0.09379,0.00011,8.60283]
[1779812788278,29.59,76454.67,0.0,0.09379,0.00011,8.60283]
[1779812788352,29.59,76453.29,0.0,0.09363,0.00011,8.59187]
[1779812789368,29.58,76440.88,0.0,0.09226,0.00011,8.49771]
[1779812790663,29.58,76434.27,0.0,0.09154,0.00011,8.44764]
[1779812790700,29.58,76434.27,0.0,0.09154,0.00011,8.44764]
[1779812791556,29.58,76438.97,0.0,0.09201,0.00011,8.47814]
[1779812797569,29.59,76435.03,0.0,0.09159,0.00011,8.44911]
[1779812807484,29.59,76433.5,0.0,0.09145,0.00011,8.43919]
[1779812812526,29.59,76431.81,0.0,0.09127,0.00011,8.42734]
[1779812815551,29.59,76419.08,0.0,0.08992,0.00011,8.33259]
[1779812820582,29.59,76437.22,0.0,0.09189,0.00011,8.46988]
[1779812821591,29.59,76447.82,0.0,0.09304,0.00011,8.5498]
[1779812822384,29.59,76447.82,0.0,0.09304,0.00011,8.5498]
[1779812822439,29.59,76447.82,0.0,0.09304,0.00011,8.5498]
[1779812822462,29.59,76447.82,0.0,0.09304,0.00011,8.5498]
[1779812822596,29.59,76448.02,0.0,0.09307,0.00011,8.55126]
[1779812822654,29.59,76448.02,0.0,0.09307,0.00011,8.55126]
[1779812823604,29.59,76451.09,0.0,0.0934,0.00011,8.57438]
[1779812828608,29.59,76445.35,0.0,0.09277,0.00011,8.53068]
[1779812830843,29.59,76444.13,0.0,0.09263,0.00011,8.52128]
[1779812830976,29.59,76445.49,0.0,0.09278,0.00011,8.53145]
[1779812836559,29.59,76443.48,0.0,0.09255,0.00011,8.51592]
[1779812836939,29.59,76432.97,0.0,0.09141,0.00011,8.43673]
[1779812842737,29.59,76429.64,0.0,0.09105,0.00011,8.41197]
[1779812846896,29.59,76428.72,0.0,0.09096,0.00011,8.40518]
[1779812847692,29.59,76428.72,0.0,0.09096,0.00011,8.40518]
[1779812847174,29.59,76409.27,0.0,0.08888,0.00011,8.26001]
[1779812847827,29.59,76409.27,0.0,0.08888,0.00011,8.26001]
[1779812848357,29.59,76387.05,0.0,0.08655,0.0001,8.09583]
[1779812849108,29.59,76387.05,0.0,0.08655,0.0001,8.09583]
[1779812849530,29.59,76387.05,0.0,0.08655,0.0001,8.09583]
[1779812849584,29.59,76388.06,0.0,0.08666,0.0001,8.10336]
[1779812850345,29.59,76388.06,0.0,0.08666,0.0001,8.10336]
[1779812850351,29.59,76388.06,0.0,0.08666,0.0001,8.10336]
[1779812850366,29.59,76388.06,0.0,0.08666,0.0001,8.10336]
[1779812850397,29.59,76388.06,0.0,0.08666,0.0001,8.10336]
[1779812850418,29.59,76387.3,0.0,0.08659,0.0001,8.09823]
[1779812852523,29.59,76382.04,0.0,0.086,0.0001,8.05509]
[1779812852532,29.59,76382.04,0.0,0.086,0.0001,8.05509]
[1779812852533,29.59,76382.04,0.0,0.086,0.0001,8.05509]
[1779812852555,29.59,76382.04,0.0,0.086,0.0001,8.05509]
[1779812852691,29.59,76382.04,0.0,0.086,0.0001,8.05509]
[1779812852624,29.6,76381.53,0.0,0.08596,0.0001,8.05188]
[1779812853231,29.6,76381.53,0.0,0.08596,0.0001,8.05188]
[1779812853262,29.6,76381.53,0.0,0.08596,0.0001,8.05188]
[1779812853363,29.6,76382.11,0.0,0.08603,0.0001,8.05669]
[1779812855180,29.6,76382.11,0.0,0.08603,0.0001,8.05669]
[1779812855211,29.6,76382.11,0.0,0.08603,0.0001,8.05669]
[1779812855226,29.6,76382.11,0.0,0.08603,0.0001,8.05669]
[1779812855265,29.6,76383.58,0.0,0.08619,0.0001,8.06858]
[1779812857203,29.6,76383.58,0.0,0.08619,0.0001,8.06858]
[1779812857208,29.6,76383.58,0.0,0.08619,0.0001,8.06858]
[1779812857229,29.6,76383.58,0.0,0.08619,0.0001,8.06858]
[1779812857293,29.6,76392.26,0.0,0.08711,0.0001,8.13357]
[1779812859241,29.6,76392.26,0.0,0.08711,0.0001,8.13357]
[1779812859266,29.6,76392.26,0.0,0.08711,0.0001,8.13357]
[1779812859304,29.6,76392.43,0.0,0.08714,0.0001,8.13566]
[1779812860823,29.6,76392.43,0.0,0.08714,0.0001,8.13566]
[1779812860852,29.6,76392.43,0.0,0.08714,0.0001,8.13566]
[1779812861355,29.6,76393.63,0.0,0.08728,0.0001,8.14534]
[1779812865929,29.61,76403.48,0.0,0.08833,0.00011,8.21979]
[1779812871427,29.61,76412.1,0.0,0.08927,0.00011,8.28563]
[1779812877007,29.61,76413.08,0.0,0.08939,0.00011,8.29422]
[1779812882043,29.62,76413.99,0.0,0.08951,0.00011,8.30233]
[1779812885069,29.62,76424.24,0.0,0.09062,0.00011,8.37952]
[1779812886137,29.62,76424.24,0.0,0.09062,0.00011,8.37952]
[1779812886282,29.62,76424.24,0.0,0.09062,0.00011,8.37952]
[1779812886356,29.62,76424.24,0.0,0.09062,0.00011,8.37952]
[1779812886565,29.62,76421.64,0.0,0.09034,0.00011,8.36035]
[1779812887903,29.62,76421.64,0.0,0.09034,0.00011,8.36035]
[1779812888012,29.62,76421.64,0.0,0.09034,0.00011,8.36035]
[1779812888109,29.62,76421.64,0.0,0.09034,0.00011,8.36035]
[1779812888150,29.62,76421.64,0.0,0.09034,0.00011,8.36035]
[1779812888727,29.62,76421.64,0.0,0.09034,0.00011,8.36035]
[1779812888733,29.62,76401.8,0.0,0.08824,0.00011,8.21305]
[1779812888857,29.62,76401.8,0.0,0.08824,0.00011,8.21305]
[1779812889101,29.62,76401.83,0.0,0.08824,0.00011,8.21327]
[1779812891055,29.62,76409.33,0.0,0.08904,0.00011,8.26934]
[1779812891087,29.62,76409.33,0.0,0.08904,0.00011,8.26934]
[1779812891093,29.62,76409.33,0.0,0.08904,0.00011,8.26934]
[1779812891109,29.62,76409.33,0.0,0.08904,0.00011,8.26934]
[1779812891572,29.62,76412.86,0.0,0.08942,0.00011,8.29619]
[1779812893127,29.62,76422.6,0.0,0.09047,0.00011,8.36911]
[1779812896150,29.62,76438.29,0.0,0.09217,0.00011,8.48719]
[1779812897845,29.62,76440.66,0.0,0.09242,0.00011,8.50503]
[1779812898660,29.62,76434.39,0.0,0.09175,0.00011,8.45846]
[1779812899142,29.62,76434.39,0.0,0.09175,0.00011,8.45846]
[1779812899181,29.62,76434.39,0.0,0.09175,0.00011,8.45846]
[1779812899283,29.62,76434.39,0.0,0.09175,0.00011,8.45846]
[1779812899743,29.62,76427.85,0.0,0.09105,0.00011,8.40949]
[1779812900244,29.62,76427.85,0.0,0.09105,0.00011,8.40949]
[1779812900642,29.62,76409.52,0.0,0.08908,0.00011,8.2724]
[1779812901837,29.62,76411.48,0.0,0.08929,0.00011,8.28687]
[1779812901892,29.62,76411.48,0.0,0.08929,0.00011,8.28687]
[1779812902013,29.62,76411.48,0.0,0.08929,0.00011,8.28687]
[1779812902294,29.62,76411.48,0.0,0.08929,0.00011,8.28687]
[1779812902379,29.62,76411.48,0.0,0.08929,0.00011,8.28687]
[1779812902446,29.62,76411.48,0.0,0.08929,0.00011,8.28687]
[1779812902699,29.62,76388.79,0.0,0.08691,0.0001,8.11929]
[1779812902838,29.62,76388.79,0.0,0.08691,0.0001,8.11929]
[1779812908275,29.63,76398.28,0.0,0.08792,0.0001,8.19088]
[1779812915033,29.63,76407.16,0.0,0.08886,0.00011,8.25477]
[1779812916323,29.63,76422.78,0.0,0.09053,0.00011,8.3718]
[1779812921784,29.63,76434.19,0.0,0.09177,0.00011,8.45788]
[1779812924244,29.63,76435.49,0.0,0.09191,0.00011,8.46777]
[1779812929417,29.63,76438.08,0.0,0.09218,0.00011,8.48608]
[1779812934451,29.63,76441.76,0.0,0.09255,0.00011,8.51168]
[1779812939486,29.63,76444.55,0.0,0.09284,0.00011,8.53176]
[1779812944521,29.62,76446.4,0.0,0.09302,0.00011,8.54466]
[1779812949558,29.62,76448.72,0.0,0.09324,0.00011,8.55973]
[1779812954593,29.61,76452.49,0.0,0.09362,0.00011,8.5857]
[1779812960634,29.61,76454.76,0.0,0.09382,0.00011,8.59952]
[1779812961205,29.61,76454.76,0.0,0.09382,0.00011,8.59952]
[1779812966676,29.6,76458.49,0.0,0.09419,0.00011,8.62488]
[1779812971712,29.6,76452.65,0.0,0.09348,0.00011,8.5742]
[1779812977756,29.59,76449.92,0.0,0.09313,0.00011,8.55017]
[1779812982791,29.59,76445.93,0.0,0.09265,0.00011,8.51726]
[1779812987826,29.58,76445.38,0.0,0.09255,0.00011,8.51033]
[1779812992828,29.58,76446.43,0.0,0.09263,0.00011,8.51604]
[1779812998465,29.57,76447.87,0.0,0.09275,0.00011,8.52434]
[1779812999330,29.57,76450.17,0.0,0.09298,0.00011,8.54059]
[1779812999340,29.57,76450.17,0.0,0.09298,0.00011,8.54059]
[1779813002341,29.57,76449.41,0.0,0.09288,0.00011,8.53317]
[1779813002405,29.57,76449.41,0.0,0.09288,0.00011,8.53317]
[1779813002486,29.57,76449.41,0.0,0.09288,0.00011,8.53317]
[1779813002519,29.57,76449.41,0.0,0.09288,0.00011,8.53317]
[1779813003663,29.57,76449.54,0.0,0.09289,0.00011,8.53415]
[1779813003685,29.57,76449.54,0.0,0.09289,0.00011,8.53415]
[1779813003715,29.57,76449.54,0.0,0.09289,0.00011,8.53415]
[1779813003815,29.57,76438.22,0.0,0.09166,0.00011,8.44886]
[1779813003893,29.57,76438.22,0.0,0.09166,0.00011,8.44886]
[1779813003967,29.57,76438.22,0.0,0.09166,0.00011,8.44886]
[1779813004145,29.57,76447.62,0.0,0.09267,0.00011,8.5191]
[1779813007469,29.56,76448.39,0.0,0.09273,0.00011,8.52327]
[1779813007489,29.56,76448.39,0.0,0.09273,0.00011,8.52327]
[1779813007527,29.56,76448.42,0.0,0.09273,0.00011,8.52295]
[1779813008678,29.56,76448.42,0.0,0.09273,0.00011,8.52295]
[1779813008708,29.56,76448.42,0.0,0.09272,0.00011,8.52241]
[1779813009516,29.56,76448.42,0.0,0.09272,0.00011,8.52241]
[1779813015039,29.55,76448.93,0.0,0.09272,0.00011,8.52241]
[1779813020072,29.55,76448.14,0.0,0.09259,0.00011,8.51379]
[1779813025107,29.54,76449.47,0.0,0.0927,0.00011,8.52109]
[1779813026468,29.54,76449.47,0.0,0.0927,0.00011,8.52109]
[1779813027781,29.54,76449.4,0.0,0.09268,0.00011,8.52001]
[1779813033164,29.53,76448.32,0.0,0.09246,0.00011,8.50318]
[1779813038198,29.53,76452.88,0.0,0.09292,0.00011,8.53497]
[1779813040191,29.53,76452.85,0.0,0.09291,0.00011,8.53418]
[1779813041170,29.53,76460.68,0.0,0.09377,0.00011,8.59292]
[1779813041267,29.53,76469.81,0.0,0.09477,0.00011,8.66166]
[1779813042448,29.53,76469.81,0.0,0.09477,0.00011,8.66166]
[1779813042501,29.53,76469.81,0.0,0.09477,0.00011,8.66166]
[1779813042774,29.53,76469.81,0.0,0.09477,0.00011,8.66166]
[1779813042823,29.53,76469.81,0.0,0.09477,0.00011,8.66166]
[1779813042823,29.53,76486.09,0.0,0.09659,0.00011,8.78578]
[1779813042994,29.53,76486.09,0.0,0.09659,0.00011,8.78578]
[1779813043793,29.53,76486.09,0.0,0.09659,0.00011,8.78578]
[1779813043824,29.53,76486.09,0.0,0.09659,0.00011,8.78578]
[1779813043834,29.53,76486.09,0.0,0.09659,0.00011,8.78578]
[1779813043845,29.53,76486.09,0.0,0.09659,0.00011,8.78578]
[1779813043855,29.53,76486.09,0.0,0.09659,0.00011,8.78578]
[1779813043895,29.52,76491.22,0.0,0.09711,0.00011,8.82074]
[1779813044995,29.52,76491.22,0.0,0.09711,0.00011,8.82074]
[1779813045247,29.51,76490.18,0.0,0.09692,0.00011,8.80819]
[1779813048105,29.49,76490.94,0.0,0.09688,0.00011,8.8053]
[1779813048146,29.49,76490.94,0.0,0.09688,0.00011,8.8053]
[1779813048267,29.48,76491.89,0.0,0.09692,0.00011,8.80835]
[1779813050142,29.47,76492.61,0.0,0.09694,0.00011,8.80963]
[1779813050282,29.47,76493.34,0.0,0.09696,0.00011,8.81101]
[1779813054237,29.44,76491.1,0.0,0.09653,0.00011,8.78209]
[1779813054628,29.44,76491.1,0.0,0.09653,0.00011,8.78209]
[1779813054640,29.44,76486.94,0.0,0.09605,0.00011,8.74982]
[1779813055695,29.44,76476.72,0.0,0.0949,0.00011,8.67131]
[1779813058509,29.44,76471.22,0.0,0.09428,0.00011,8.62885]
[1779813060337,29.44,76473.31,0.0,0.0945,0.00011,8.64374]
[1779813060420,29.44,76463.3,0.0,0.09338,0.00011,8.56692]
[1779813064084,29.43,76463.45,0.0,0.09337,0.00011,8.56652]
[1779813064201,29.43,76463.45,0.0,0.09337,0.00011,8.56652]
[1779813064250,29.43,76463.45,0.0,0.09337,0.00011,8.56652]
[1779813064276,29.43,76463.45,0.0,0.09337,0.00011,8.56652]
[1779813064357,29.43,76463.45,0.0,0.09337,0.00011,8.56652]
[1779813064469,29.43,76463.45,0.0,0.09337,0.00011,8.56652]
[1779813064678,29.43,76446.61,0.0,0.09152,0.00011,8.43848]
[1779813066504,29.43,76446.61,0.0,0.09151,0.00011,8.43802]
[1779813066523,29.43,76446.61,0.0,0.09151,0.00011,8.43802]
[1779813066606,29.43,76443.4,0.0,0.09116,0.00011,8.41349]
[1779813067020,29.43,76443.4,0.0,0.09116,0.00011,8.41349]
[1779813067053,29.43,76443.4,0.0,0.09116,0.00011,8.41349]
[1779813067407,29.43,76443.4,0.0,0.09115,0.00011,8.41318]
[1779813072898,29.43,76444.13,0.0,0.09122,0.00011,8.41757]
[1779813073662,29.43,76443.11,0.0,0.0911,0.00011,8.4096]
[1779813073752,29.43,76443.11,0.0,0.0911,0.00011,8.4096]
[1779813073853,29.43,76427.49,0.0,0.08941,0.00011,8.29194]
[1779813074557,29.43,76427.49,0.0,0.08941,0.00011,8.29194]
[1779813074683,29.43,76427.49,0.0,0.08941,0.00011,8.29194]
[1779813074868,29.43,76429.47,0.0,0.08962,0.00011,8.30652]
[1779813077764,29.43,76436.0,0.0,0.09033,0.00011,8.35582]
[1779813077781,29.43,76436.0,0.0,0.09033,0.00011,8.35582]
[1779813077818,29.43,76436.0,0.0,0.09033,0.00011,8.35582]
[1779813077844,29.43,76436.0,0.0,0.09033,0.00011,8.35582]
[1779813077865,29.43,76436.55,0.0,0.09039,0.00011,8.36023]
[1779813082709,29.43,76444.88,0.0,0.0913,0.00011,8.42316]
[1779813082714,29.43,76444.88,0.0,0.0913,0.00011,8.42316]
[1779813082758,29.43,76444.88,0.0,0.0913,0.00011,8.42316]
[1779813082799,29.43,76445.11,0.0,0.09132,0.00011,8.42508]
[1779813084741,29.43,76445.11,0.0,0.09133,0.00011,8.42527]
[1779813084952,29.43,76445.07,0.0,0.09133,0.00011,8.42533]
[1779813086759,29.43,76445.66,0.0,0.09139,0.00011,8.42997]
[1779813086773,29.43,76445.66,0.0,0.09139,0.00011,8.42997]
[1779813088817,29.43,76445.5,0.0,0.09138,0.00011,8.42893]
[1779813088830,29.43,76445.5,0.0,0.09138,0.00011,8.42893]
[1779813088872,29.43,76454.59,0.0,0.09237,0.00011,8.49781]
[1779813091715,29.43,76455.56,0.0,0.09248,0.00011,8.50497]
[1779813091789,29.43,76436.0,0.0,0.0903,0.00011,8.35203]
[1779813092303,29.43,76436.0,0.0,0.0903,0.00011,8.35203]
[1779813092895,29.43,76435.06,0.0,0.09019,0.00011,8.3446]
[1779813093199,29.43,76435.06,0.0,0.09019,0.00011,8.3446]
[1779813093222,29.43,76435.06,0.0,0.09019,0.00011,8.3446]
[1779813093609,29.43,76435.06,0.0,0.09019,0.00011,8.34444]
[1779813095836,29.43,76431.93,0.0,0.08985,0.00011,8.3208]
[1779813095851,29.43,76431.93,0.0,0.08985,0.00011,8.3208]
[1779813095937,29.43,76436.29,0.0,0.09033,0.00011,8.35418]
[1779813101663,29.43,76434.39,0.0,0.09015,0.00011,8.3415]
[1779813106706,29.44,76433.25,0.0,0.09005,0.00011,8.33458]
[1779813107713,29.44,76418.35,0.0,0.08846,0.00011,8.22341]
[1779813110734,29.44,76429.17,0.0,0.08964,0.00011,8.3057]
[1779813115771,29.44,76426.29,0.0,0.08936,0.00011,8.28603]
[1779813118791,29.45,76439.68,0.0,0.09081,0.00011,8.38761]
[1779813122818,29.45,76453.34,0.0,0.09231,0.00011,8.49153]
[1779813123826,29.45,76442.63,0.0,0.09114,0.00011,8.41074]
[1779813128860,29.45,76449.86,0.0,0.09195,0.00011,8.46635]
[1779813129446,29.45,76449.86,0.0,0.09195,0.00011,8.46635]
[1779813134903,29.45,76456.88,0.0,0.09272,0.00011,8.5198]
[1779813137567,29.45,76454.56,0.0,0.09247,0.00011,8.50234]
[1779813138858,29.45,76453.17,0.0,0.09231,0.00011,8.49112]
[1779813139600,29.45,76453.47,0.0,0.09234,0.00011,8.49339]
[1779813141738,29.45,76451.17,0.0,0.09207,0.00011,8.47502]
[1779813142437,29.45,76454.21,0.0,0.0924,0.00011,8.49801]
[1779813144150,29.45,76462.97,0.0,0.09336,0.00011,8.5641]
[1779813144973,29.45,76452.52,0.0,0.09222,0.00011,8.48538]
[1779813145748,29.45,76452.52,0.0,0.09222,0.00011,8.48538]
[1779813151020,29.45,76438.87,0.0,0.09069,0.00011,8.37737]
[1779813156059,29.45,76447.25,0.0,0.09162,0.00011,8.44178]
[1779813157547,29.45,76447.25,0.0,0.09162,0.00011,8.44178]
[1779813159060,29.45,76450.36,0.0,0.09196,0.00011,8.46541]
[1779813160257,29.45,76450.62,0.0,0.092,0.00011,8.4686]
[1779813160746,29.45,76450.62,0.0,0.092,0.00011,8.4686]
[1779813160976,29.45,76440.76,0.0,0.09093,0.00011,8.39436]
[1779813163571,29.45,76424.17,0.0,0.08916,0.00011,8.27063]
[1779813169200,29.46,76426.44,0.0,0.08944,0.00011,8.28998]
[1779813174234,29.46,76428.91,0.0,0.08973,0.00011,8.31028]
[1779813176172,29.46,76427.71,0.0,0.0896,0.00011,8.30162]
[1779813176256,29.46,76427.71,0.0,0.0896,0.00011,8.30162]
[1779813176353,29.46,76435.24,0.0,0.09042,0.00011,8.35843]
[1779813177357,29.46,76435.24,0.0,0.09042,0.00011,8.35843]
[1779813177369,29.46,76435.24,0.0,0.09042,0.00011,8.35843]
[1779813177398,29.46,76435.24,0.0,0.09042,0.00011,8.35843]
[1779813177465,29.46,76439.17,0.0,0.09085,0.00011,8.38821]
[1779813179563,29.46,76440.46,0.0,0.09099,0.00011,8.39811]
[1779813179595,29.46,76440.46,0.0,0.09099,0.00011,8.39811]
[1779813179608,29.47,76440.67,0.0,0.09102,0.00011,8.39988]
[1779813182346,29.47,76441.11,0.0,0.09107,0.00011,8.40356]
[1779813183375,29.47,76441.12,0.0,0.09107,0.00011,8.4038]
[1779813183444,29.47,76441.12,0.0,0.09107,0.00011,8.4038]
[1779813183791,29.47,76441.12,0.0,0.09107,0.00011,8.4038]
[1779813184124,29.47,76442.04,0.0,0.09117,0.00011,8.4109]
[1779813184745,29.47,76442.04,0.0,0.09117,0.00011,8.4109]
[1779813186271,29.47,76450.56,0.0,0.09211,0.00011,8.47541]
[1779813190020,29.47,76456.84,0.0,0.09279,0.00011,8.52298]
[1779813190062,29.47,76453.31,0.0,0.09241,0.00011,8.49625]
[1779813190363,29.47,76453.31,0.0,0.09241,0.00011,8.49625]
[1779813191369,29.47,76443.62,0.0,0.09135,0.00011,8.42309]
[1779813193379,29.47,76445.15,0.0,0.09152,0.00011,8.43461]
[1779813193413,29.47,76445.15,0.0,0.09152,0.00011,8.43461]
[1779813193475,29.47,76445.75,0.0,0.09158,0.00011,8.43936]
[1779813197701,29.47,76445.75,0.0,0.09159,0.00011,8.43957]
[1779813199063,29.47,76449.31,0.0,0.09198,0.00011,8.46666]
[1779813199907,29.47,76455.75,0.0,0.09269,0.00011,8.51546]
[1779813200020,29.47,76455.75,0.0,0.09269,0.00011,8.51546]
[1779813200034,29.47,76483.64,0.0,0.09578,0.00011,8.7278]
[1779813201164,29.47,76476.2,0.0,0.09495,0.00011,8.67117]
[1779813201914,29.47,76476.2,0.0,0.09495,0.00011,8.67117]
[1779813202010,29.47,76468.56,0.0,0.0941,0.00011,8.61297]
[1779813203833,29.47,76468.56,0.0,0.0941,0.00011,8.61276]
[1779813203873,29.47,76468.56,0.0,0.0941,0.00011,8.61276]
[1779813203888,29.47,76477.41,0.0,0.0951,0.00011,8.68092]
[1779813204821,29.47,76477.41,0.0,0.0951,0.00011,8.68092]
[1779813204854,29.47,76477.41,0.0,0.0951,0.00011,8.68092]
[1779813204872,29.47,76477.41,0.0,0.0951,0.00011,8.68092]
[1779813204918,29.47,76477.41,0.0,0.0951,0.00011,8.68092]
[1779813204999,29.47,76476.87,0.0,0.09504,0.00011,8.67679]
[1779813206871,29.47,76476.87,0.0,0.09504,0.00011,8.67679]
[1779813206884,29.47,76476.87,0.0,0.09504,0.00011,8.67679]
[1779813206915,29.47,76476.87,0.0,0.09504,0.00011,8.67679]
[1779813206950,29.47,76476.87,0.0,0.09504,0.00011,8.67679]
[1779813207087,29.47,76476.87,0.0,0.09504,0.00011,8.67679]
[1779813207093,29.47,76476.87,0.0,0.09504,0.00011,8.67679]
[1779813207124,29.47,76484.69,0.0,0.09592,0.00011,8.7371]
[1779813207493,29.47,76484.69,0.0,0.09593,0.00011,8.73739]
[1779813208890,29.47,76484.69,0.0,0.09593,0.00011,8.73739]
[1779813208900,29.47,76484.69,0.0,0.09593,0.00011,8.73739]
[1779813208918,29.47,76484.69,0.0,0.09593,0.00011,8.73739]
[1779813208947,29.47,76484.69,0.0,0.09593,0.00011,8.73739]
[1779813209048,29.47,76483.5,0.0,0.0958,0.00011,8.72848]
[1779813210875,29.47,76483.5,0.0,0.0958,0.00011,8.72869]
[1779813210881,29.47,76483.5,0.0,0.0958,0.00011,8.72869]
[1779813210908,29.47,76483.5,0.0,0.0958,0.00011,8.72869]
[1779813210941,29.47,76483.5,0.0,0.0958,0.00011,8.72869]
[1779813210972,29.47,76483.5,0.0,0.0958,0.00011,8.72869]
[1779813211071,29.47,76477.47,0.0,0.09508,0.00011,8.67802]
[1779813211213,29.47,76477.47,0.0,0.09508,0.00011,8.67802]
[1779813211521,29.47,76477.47,0.0,0.09508,0.00011,8.67802]
[1779813212919,29.47,76477.47,0.0,0.09508,0.00011,8.67802]
[1779813212986,29.47,76478.65,0.0,0.09522,0.00011,8.68731]
[1779813216576,29.47,76474.24,0.0,0.09471,0.00011,8.65301]
[1779813216702,29.47,76474.24,0.0,0.09471,0.00011,8.65301]
[1779813216767,29.47,76482.39,0.0,0.09563,0.00011,8.71522]
[1779813220377,29.47,76482.31,0.0,0.09561,0.00011,8.71408]
[1779813220703,29.47,76483.62,0.0,0.09575,0.00011,8.72389]
[1779813225624,29.47,76495.03,0.0,0.09704,0.00011,8.8109]
[1779813230660,29.47,76499.56,0.0,0.09753,0.00011,8.84402]
[1779813235695,29.46,76499.87,0.0,0.09754,0.00011,8.84468]
[1779813237421,29.46,76501.36,0.0,0.0977,0.00011,8.85583]
[1779813237710,29.46,76501.42,0.0,0.0977,0.00011,8.85596]
[1779813242746,29.46,76500.14,0.0,0.09753,0.00011,8.84404]
[1779813245072,29.46,76500.2,0.0,0.09753,0.00011,8.84421]
[1779813245647,29.46,76504.64,0.0,0.09803,0.00011,8.87811]
[1779813245765,29.46,76504.9,0.0,0.09805,0.00011,8.87934]
[1779813246772,29.46,76513.95,0.0,0.09908,0.00012,8.94888]
[1779813251808,29.45,76511.69,0.0,0.09879,0.00012,8.92936]
[1779813256842,29.44,76516.43,0.0,0.09924,0.00012,8.95974]
[1779813259919,29.44,76528.71,0.0,0.10065,0.00012,9.05368]
[1779813260732,29.44,76528.71,0.0,0.10065,0.00012,9.05368]
[1779813260854,29.44,76528.71,0.0,0.10065,0.00012,9.05368]
[1779813261029,29.44,76528.71,0.0,0.10065,0.00012,9.05368]
[1779813261095,29.44,76529.55,0.0,0.10074,0.00012,9.05977]
[1779813262763,29.42,76529.12,0.0,0.1006,0.00012,9.05082]
[1779813262933,29.42,76529.12,0.0,0.1006,0.00012,9.05082]
[1779813262989,29.42,76514.92,0.0,0.09895,0.00012,8.94054]
[1779813268064,29.41,76513.84,0.0,0.09874,0.00012,8.92626]
[1779813268081,29.41,76513.84,0.0,0.09874,0.00012,8.92626]
[1779813268125,29.41,76514.93,0.0,0.09887,0.00012,8.93475]
[1779813273992,29.41,76513.58,0.0,0.09863,0.00012,8.91714]
[1779813275985,29.41,76526.91,0.0,0.10016,0.00012,9.01964]
[1779813281011,29.41,76530.36,0.0,0.10056,0.00012,9.046]
[1779813286047,29.4,76527.38,0.0,0.1002,0.00012,9.0221]
[1779813291082,29.36,76522.91,0.0,0.0993,0.00012,8.96256]
[1779813296117,29.34,76523.73,0.0,0.09924,0.00012,8.95872]
[1779813301156,29.34,76526.4,0.0,0.09955,0.00012,8.97917]
[1779813306189,29.33,76520.18,0.0,0.09881,0.00012,8.92972]
[1779813311224,29.33,76519.99,0.0,0.09875,0.00012,8.92601]
[1779813314104,29.33,76520.15,0.0,0.09877,0.00012,8.92679]
[1779813314831,29.33,76523.76,0.0,0.09918,0.00012,8.95431]
[1779813314846,29.33,76532.88,0.0,0.10024,0.00012,9.0252]
[1779813320288,29.33,76535.34,0.0,0.10051,0.00012,9.04341]
[1779813324740,29.32,76547.03,0.0,0.10186,0.00012,9.13341]
[1779813330851,29.32,76552.28,0.0,0.10246,0.00012,9.17315]
[1779813336391,29.32,76556.15,0.0,0.10284,0.00012,9.19609]
[1779813337931,29.31,76559.17,0.0,0.10319,0.00012,9.21941]
[1779813337971,29.31,76559.17,0.0,0.10319,0.00012,9.21941]
[1779813338032,29.31,76562.93,0.0,0.10363,0.00012,9.24814]
[1779813339241,29.31,76571.54,0.0,0.10465,0.00012,9.31552]
[1779813340025,29.31,76571.54,0.0,0.10465,0.00012,9.31552]
[1779813340122,29.31,76571.54,0.0,0.10465,0.00012,9.31552]
[1779813340250,29.31,76571.54,0.0,0.10465,0.00012,9.31552]
[1779813340127,29.31,76581.87,0.0,0.1059,0.00012,9.3966]
[1779813340291,29.31,76581.87,0.0,0.1059,0.00012,9.3966]
[1779813341959,29.31,76585.87,0.0,0.10638,0.00012,9.42829]
[1779813341991,29.31,76585.87,0.0,0.10638,0.00012,9.42829]
[1779813342068,29.31,76585.47,0.0,0.10631,0.00012,9.42369]
[1779813344879,29.3,76574.79,0.0,0.10498,0.00012,9.33704]
[1779813350503,29.3,76572.08,0.0,0.10461,0.00012,9.3124]
[1779813353528,29.29,76561.17,0.0,0.10327,0.00012,9.22447]
[1779813358561,29.29,76559.06,0.0,0.10297,0.00012,9.20502]
[1779813359569,29.29,76547.03,0.0,0.10154,0.00012,9.11009]
[1779813363839,29.28,76557.34,0.0,0.10272,0.00012,9.18874]
[1779813367650,29.28,76566.44,0.0,0.10378,0.00012,9.25816]
[1779813369663,29.28,76576.6,0.0,0.10498,0.00012,9.33703]
[1779813375134,29.26,76582.75,0.0,0.10558,0.00012,9.37624]
[1779813375200,29.26,76582.75,0.0,0.10558,0.00012,9.37624]
[1779813375221,29.26,76587.36,0.0,0.10613,0.00012,9.41208]
[1779813375970,29.26,76603.55,0.0,0.10811,0.00012,9.54088]
[1779813380013,29.25,76597.42,0.0,0.10732,0.00012,9.48939]
[1779813380043,29.25,76597.42,0.0,0.10732,0.00012,9.48939]
[1779813380124,29.25,76601.37,0.0,0.10777,0.00012,9.51892]
[1779813380436,29.25,76601.37,0.0,0.10777,0.00012,9.51892]
[1779813380469,29.25,76601.37,0.0,0.10777,0.00012,9.51892]
[1779813380958,29.24,76599.09,0.0,0.10746,0.00012,9.49878]
[1779813384117,29.21,76584.93,0.0,0.10544,0.00012,9.36797]
[1779813389815,29.2,76584.43,0.0,0.10531,0.00012,9.35941]
[1779813395237,29.19,76583.02,0.0,0.10503,0.00012,9.33936]
[1779813397228,29.19,76605.14,0.0,0.10772,0.00012,9.51407]
[1779813397598,29.19,76605.14,0.0,0.10772,0.00012,9.51407]
[1779813398330,29.19,76605.14,0.0,0.10772,0.00012,9.51407]
[1779813398884,29.19,76608.04,0.0,0.10807,0.00012,9.53629]
[1779813403918,29.18,76601.29,0.0,0.10719,0.00012,9.47948]
[1779813409197,29.18,76600.33,0.0,0.10703,0.00012,9.46969]
[1779813414996,29.17,76600.37,0.0,0.10699,0.00012,9.46671]
[1779813419025,29.17,76613.16,0.0,0.10854,0.00012,9.56724]
[1779813424066,29.16,76610.62,0.0,0.10819,0.00012,9.5443]
[1779813429100,29.16,76605.78,0.0,0.10756,0.00012,9.5038]
[1779813434135,29.15,76600.16,0.0,0.10684,0.00012,9.45712]
[1779813437201,29.15,76590.18,0.0,0.10561,0.00012,9.37747]
[1779813442234,29.15,76585.86,0.0,0.10506,0.00012,9.34163]
[1779813448235,29.14,76585.97,0.0,0.10502,0.00012,9.33861]
[1779813451257,29.14,76576.35,0.0,0.10378,0.00012,9.2559]
[1779813456293,29.13,76583.0,0.0,0.10454,0.00012,9.30568]
[1779813461327,29.13,76579.52,0.0,0.10408,0.00012,9.27517]
[1779813466363,29.12,76572.57,0.0,0.1032,0.00012,9.21753]
[1779813471397,29.12,76571.15,0.0,0.10299,0.00012,9.20392]
[1779813476433,29.11,76574.89,0.0,0.1034,0.00012,9.23112]
[1779813477439,29.11,76585.87,0.0,0.10473,0.00012,9.31812]
[1779813482476,29.11,76586.85,0.0,0.10483,0.00012,9.32477]
[1779813487512,29.11,76600.46,0.0,0.10648,0.00012,9.43203]
[1779813492788,29.11,76603.04,0.0,0.10677,0.00012,9.45099]
[1779813494961,29.11,76605.33,0.0,0.10704,0.00012,9.46846]
[1779813495042,29.11,76605.33,0.0,0.10704,0.00012,9.46846]
[1779813495112,29.11,76605.33,0.0,0.10704,0.00012,9.46846]
[1779813495316,29.11,76605.33,0.0,0.10704,0.00012,9.46846]
[1779813495364,29.11,76605.33,0.0,0.10704,0.00012,9.46846]
[1779813495384,29.1,76603.95,0.0,0.10685,0.00012,9.45617]
[1779813495511,29.1,76603.95,0.0,0.10685,0.00012,9.45617]
[1779813495548,29.1,76603.95,0.0,0.10685,0.00012,9.45617]
[1779813495739,29.1,76603.95,0.0,0.10685,0.00012,9.45617]
[1779813495764,29.1,76603.95,0.0,0.10685,0.00012,9.45617]
[1779813495954,29.1,76603.95,0.0,0.10685,0.00012,9.45617]
[1779813495959,29.1,76604.44,0.0,0.10691,0.00012,9.46008]
[1779813497786,29.1,76604.44,0.0,0.10691,0.00012,9.46008]
[1779813497796,29.1,76604.44,0.0,0.10691,0.00012,9.46008]
[1779813497819,29.1,76604.44,0.0,0.10691,0.00012,9.46008]
[1779813498201,29.1,76602.41,0.0,0.10665,0.00012,9.44342]
[1779813503276,29.1,76599.36,0.0,0.10628,0.00012,9.41917]
[1779813508670,29.1,76603.29,0.0,0.10676,0.00012,9.45041]
[1779813513705,29.1,76606.8,0.0,0.10714,0.00012,9.47312]
[1779813518739,29.1,76595.14,0.0,0.1057,0.00012,9.37983]
[1779813523775,29.1,76600.64,0.0,0.10636,0.00012,9.42286]
[1779813528813,29.1,76599.7,0.0,0.10625,0.00012,9.41522]
[1779813533845,29.1,76599.72,0.0,0.10625,0.00012,9.41519]
[1779813537117,29.1,76602.18,0.0,0.10655,0.00012,9.43476]
[1779813537965,29.1,76615.98,0.0,0.10825,0.00012,9.54511]
[1779813543916,29.1,76614.72,0.0,0.10808,0.00012,9.534]
[1779813546315,29.1,76602.27,0.0,0.10653,0.00012,9.43403]
[1779813547217,29.1,76602.27,0.0,0.10653,0.00012,9.43403]
[1779813547807,29.1,76603.07,0.0,0.10663,0.00012,9.44032]
[1779813548022,29.1,76603.07,0.0,0.10663,0.00012,9.44032]
[1779813548047,29.1,76603.07,0.0,0.10663,0.00012,9.44032]
[1779813548178,29.1,76603.07,0.0,0.10663,0.00012,9.44032]
[1779813548251,29.1,76603.07,0.0,0.10663,0.00012,9.44032]
[1779813548283,29.1,76603.07,0.0,0.10663,0.00012,9.44032]
[1779813548493,29.1,76603.07,0.0,0.10663,0.00012,9.44032]
[1779813548373,29.1,76588.91,0.0,0.1049,0.00012,9.32743]
[1779813548531,29.1,76588.91,0.0,0.1049,0.00012,9.32743]
[1779813548538,29.1,76588.91,0.0,0.1049,0.00012,9.32743]
[1779813548739,29.1,76588.91,0.0,0.1049,0.00012,9.32743]
[1779813549193,29.1,76588.91,0.0,0.1049,0.00012,9.32743]
[1779813549227,29.1,76588.91,0.0,0.1049,0.00012,9.32743]
[1779813550719,29.09,76584.37,0.0,0.10434,0.00012,9.29059]
[1779813550742,29.09,76584.37,0.0,0.10434,0.00012,9.29059]
[1779813551486,29.09,76585.49,0.0,0.10447,0.00012,9.29969]
[1779813556501,29.1,76583.68,0.0,0.10427,0.00012,9.28608]
[1779813561505,29.1,76580.54,0.0,0.1039,0.00012,9.26222]
[1779813565433,29.1,76571.26,0.0,0.10277,0.00012,9.1879]
[1779813566280,29.1,76571.26,0.0,0.10277,0.00012,9.1879]
[1779813566303,29.1,76571.26,0.0,0.10277,0.00012,9.1879]
[1779813566382,29.1,76564.81,0.0,0.10199,0.00012,9.1362]
[1779813568957,29.09,76565.82,0.0,0.1021,0.00012,9.14349]
[1779813569436,29.09,76556.04,0.0,0.10093,0.00012,9.0661]
[1779813572216,29.09,76552.92,0.0,0.10051,0.00012,9.03627]
[1779813573602,29.09,76551.45,0.0,0.10035,0.00012,9.02502]
[1779813577614,29.09,76544.04,0.0,0.09948,0.00012,8.96707]
[1779813583218,29.1,76549.05,0.0,0.10008,0.00012,9.00761]
[1779813588257,29.1,76559.8,0.0,0.10137,0.00012,9.09306]
[1779813593290,29.1,76555.69,0.0,0.10089,0.00012,9.0612]
[1779813598326,29.1,76558.22,0.0,0.1012,0.00012,9.08162]
[1779813601631,29.1,76551.82,0.0,0.10045,0.00012,9.03162]
[1779813605395,29.1,76534.12,0.0,0.09838,0.00012,8.89372]
[1779813607391,29.1,76521.97,0.0,0.09698,0.00011,8.79921]
[1779813608397,29.1,76513.16,0.0,0.09597,0.00011,8.7309]
[1779813610239,29.1,76506.11,0.0,0.09517,0.00011,8.67652]
[1779813610412,29.1,76504.6,0.0,0.09501,0.00011,8.66531]
[1779813614246,29.11,76503.95,0.0,0.09496,0.00011,8.66173]
[1779813614393,29.11,76503.95,0.0,0.09496,0.00011,8.66173]
[1779813614494,29.11,76506.39,0.0,0.09525,0.00011,8.68132]
[1779813616263,29.11,76506.39,0.0,0.09526,0.00011,8.68205]
[1779813622499,29.12,76512.74,0.0,0.09605,0.00011,8.73616]
[1779813627534,29.13,76511.27,0.0,0.09594,0.00011,8.72808]
[1779813632571,29.13,76511.72,0.0,0.096,0.00011,8.73058]
[1779813637605,29.14,76512.64,0.0,0.09616,0.00011,8.74113]
[1779813642642,29.15,76514.94,0.0,0.09647,0.00011,8.76228]
[1779813647677,29.15,76508.42,0.0,0.09577,0.00011,8.71518]
[1779813653719,29.16,76512.85,0.0,0.09634,0.00011,8.75362]
[1779813658755,29.17,76514.54,0.0,0.09659,0.00011,8.77011]
[1779813662783,29.17,76505.23,0.0,0.09557,0.00011,8.70098]
[1779813665805,29.18,76490.95,0.0,0.09399,0.00011,8.59353]
[1779813667322,29.18,76490.95,0.0,0.09399,0.00011,8.59353]
[1779813667584,29.18,76492.01,0.0,0.09413,0.00011,8.60262]
[1779813669833,29.19,76476.7,0.0,0.09246,0.00011,8.48842]
[1779813672563,29.19,76478.65,0.0,0.0927,0.00011,8.50441]
[1779813672618,29.19,76481.42,0.0,0.09302,0.00011,8.52669]
[1779813672742,29.19,76481.42,0.0,0.09302,0.00011,8.52669]
[1779813673094,29.19,76481.42,0.0,0.09302,0.00011,8.52669]
[1779813676293,29.2,76492.58,0.0,0.09431,0.00011,8.61531]
[1779813676343,29.2,76506.19,0.0,0.09587,0.00011,8.72108]
[1779813676845,29.2,76506.19,0.0,0.09587,0.00011,8.72108]
[1779813682936,29.21,76514.61,0.0,0.0969,0.00011,8.7911]
[1779813688224,29.21,76513.92,0.0,0.09686,0.00011,8.78844]
[1779813694012,29.22,76517.55,0.0,0.0973,0.00011,8.81594]
[1779813699049,29.23,76516.68,0.0,0.09724,0.00011,8.81228]
[1779813701452,29.23,76506.52,0.0,0.0961,0.00011,8.73496]
[1779813705092,29.23,76515.2,0.0,0.09714,0.00011,8.8049]
[1779813710127,29.24,76517.05,0.0,0.09739,0.00011,8.82224]
[1779813715162,29.25,76513.57,0.0,0.09704,0.00011,8.79858]
[1779813720198,29.25,76515.99,0.0,0.09737,0.00011,8.82049]
[1779813724707,29.26,76517.77,0.0,0.09761,0.00011,8.83665]
[1779813724799,29.26,76517.77,0.0,0.09761,0.00011,8.83665]
[1779813724811,29.26,76517.77,0.0,0.09761,0.00011,8.83665]
[1779813724976,29.26,76517.77,0.0,0.09761,0.00011,8.83665]
[1779813725012,29.26,76517.77,0.0,0.09761,0.00011,8.83665]
[1779813725233,29.26,76516.66,0.0,0.09749,0.00011,8.82864]
[1779813726066,29.26,76516.66,0.0,0.09749,0.00011,8.82864]
[1779813726622,29.26,76519.32,0.0,0.0978,0.00012,8.84985]
[1779813728052,29.26,76517.28,0.0,0.09759,0.00011,8.83517]
[1779813728079,29.26,76517.28,0.0,0.09759,0.00011,8.83517]
[1779813728253,29.26,76517.28,0.0,0.09759,0.00011,8.83517]
[1779813728715,29.26,76517.28,0.0,0.09759,0.00011,8.83517]
[1779813728738,29.26,76517.28,0.0,0.09759,0.00011,8.83517]
[1779813729265,29.26,76518.67,0.0,0.09776,0.00012,8.84652]
[1779813730177,29.26,76518.67,0.0,0.09776,0.00012,8.84652]
[1779813731605,29.27,76538.54,0.0,0.10008,0.00012,9.00217]
[1779813735315,29.27,76548.02,0.0,0.10121,0.00012,9.07746]
[1779813740352,29.27,76555.41,0.0,0.1021,0.00012,9.13646]
[1779813745386,29.27,76558.58,0.0,0.10248,0.00012,9.16173]
[1779813750422,29.27,76555.23,0.0,0.10209,0.00012,9.13576]
[1779813755461,29.27,76555.13,0.0,0.10204,0.00012,9.13023]
[1779813758223,29.27,76547.78,0.0,0.10117,0.00012,9.07278]
[1779813759911,29.27,76542.25,0.0,0.10052,0.00012,9.02995]
[1779813760588,29.27,76542.25,0.0,0.10052,0.00012,9.02995]
[1779813766222,29.28,76541.37,0.0,0.10044,0.00012,9.0246]
[1779813771573,29.28,76543.81,0.0,0.10075,0.00012,9.04485]
[1779813771915,29.28,76543.81,0.0,0.10075,0.00012,9.04485]
[1779813777604,29.28,76541.2,0.0,0.10046,0.00012,9.02537]
[1779813782650,29.28,76537.71,0.0,0.10007,0.00012,8.99933]
[1779813784206,29.28,76536.77,0.0,0.09996,0.00012,8.99222]
[1779813786684,29.28,76524.18,0.0,0.09851,0.00012,8.89507]
[1779813791713,29.29,76520.73,0.0,0.09814,0.00012,8.87064]
[1779813797756,29.29,76520.72,0.0,0.09818,0.00012,8.87293]
[1779813802445,29.3,76509.79,0.0,0.09695,0.00011,8.79017]
[1779813808181,29.3,76501.44,0.0,0.09605,0.00011,8.7292]
[1779813813870,29.31,76502.59,0.0,0.09619,0.00011,8.73678]
[1779813818253,29.32,76493.08,0.0,0.09516,0.00011,8.66643]
[1779813823939,29.33,76495.54,0.0,0.0955,0.00011,8.68974]
[1779813828974,29.33,76501.17,0.0,0.09619,0.00011,8.73634]
[1779813834132,29.34,76503.32,0.0,0.09647,0.00011,8.75553]
[1779813834238,29.34,76503.32,0.0,0.09647,0.00011,8.75553]
[1779813834411,29.34,76503.32,0.0,0.09647,0.00011,8.75553]
[1779813834491,29.34,76503.32,0.0,0.09647,0.00011,8.75553]
[1779813834545,29.34,76502.28,0.0,0.09636,0.00011,8.74817]
[1779813835804,29.34,76502.28,0.0,0.09636,0.00011,8.74817]
[1779813835846,29.34,76502.28,0.0,0.09637,0.00011,8.74886]
[1779813836024,29.34,76497.94,0.0,0.09589,0.00011,8.71622]
[1779813838009,29.34,76497.13,0.0,0.09581,0.00011,8.71075]
[1779813838713,29.34,76494.24,0.0,0.0955,0.00011,8.68931]
[1779813839858,29.35,76490.18,0.0,0.09505,0.00011,8.65897]
[1779813840326,29.35,76490.18,0.0,0.09505,0.00011,8.65897]
[1779813840381,29.35,76490.18,0.0,0.09505,0.00011,8.65897]
[1779813840815,29.35,76489.98,0.0,0.09504,0.00011,8.65828]
[1779813841098,29.35,76489.98,0.0,0.09504,0.00011,8.65828]
[1779813841226,29.35,76489.98,0.0,0.09504,0.00011,8.65828]
[1779813841598,29.35,76489.98,0.0,0.09504,0.00011,8.65828]
[1779813841607,29.35,76489.98,0.0,0.09504,0.00011,8.65828]
[1779813841747,29.35,76477.94,0.0,0.0937,0.00011,8.56709]
[1779813843511,29.35,76475.72,0.0,0.09348,0.00011,8.55172]
[1779813843581,29.35,76476.33,0.0,0.09355,0.00011,8.55637]
[1779813847630,29.35,76481.52,0.0,0.09415,0.00011,8.59762]
[1779813847732,29.36,76478.47,0.0,0.09382,0.00011,8.57488]
[1779813849995,29.36,76477.28,0.0,0.0937,0.00011,8.56695]
[1779813850123,29.36,76479.3,0.0,0.09394,0.00011,8.58291]
[1779813855158,29.36,76479.59,0.0,0.09401,0.00011,8.58788]
[1779813860192,29.37,76478.21,0.0,0.0939,0.00011,8.58016]
[1779813864220,29.37,76486.96,0.0,0.09491,0.00011,8.64926]
[1779813869256,29.38,76486.74,0.0,0.09492,0.00011,8.64994]
[1779813874294,29.38,76484.43,0.0,0.09465,0.00011,8.62975]
[1779813879327,29.39,76482.33,0.0,0.09446,0.00011,8.61632]
[1779813884361,29.39,76482.23,0.0,0.09448,0.00011,8.61818]
[1779813889396,29.4,76482.44,0.0,0.09454,0.00011,8.62232]
[1779813894431,29.4,76481.43,0.0,0.09447,0.00011,8.61708]
[1779813899465,29.41,76480.09,0.0,0.09435,0.00011,8.60928]
[1779813904501,29.41,76481.0,0.0,0.09449,0.00011,8.61873]
[1779813909537,29.42,76480.34,0.0,0.09445,0.00011,8.61601]
[1779813911010,29.42,76481.37,0.0,0.09458,0.00011,8.62432]
[1779813911552,29.42,76480.55,0.0,0.09449,0.00011,8.61851]
[1779813913729,29.42,76480.55,0.0,0.09449,0.00011,8.61851]
[1779813913798,29.42,76480.74,0.0,0.09453,0.00011,8.62086]
[1779813915585,29.42,76489.51,0.0,0.09552,0.00011,8.68876]
[1779813920613,29.43,76484.97,0.0,0.09504,0.00011,8.6557]
[1779813925650,29.43,76480.57,0.0,0.09457,0.00011,8.62381]
[1779813926656,29.43,76497.16,0.0,0.09645,0.00011,8.75153]
[1779813931691,29.43,76500.91,0.0,0.09685,0.00011,8.77682]
[1779813936726,29.44,76501.98,0.0,0.09698,0.00011,8.78575]
[1779813941767,29.44,76503.1,0.0,0.09712,0.00011,8.79515]
[1779813946797,29.44,76501.17,0.0,0.09691,0.00011,8.78112]
[1779813951832,29.44,76505.2,0.0,0.09739,0.00011,8.813]
[1779813956867,29.44,76505.15,0.0,0.09739,0.00011,8.81344]
[1779813958845,29.44,76501.97,0.0,0.09704,0.00011,8.78936]
[1779813958936,29.44,76501.24,0.0,0.09696,0.00011,8.78395]
[1779813964922,29.45,76502.25,0.0,0.09709,0.00011,8.79322]
[1779813970965,29.45,76505.64,0.0,0.0975,0.00011,8.8206]
[1779813975999,29.45,76504.13,0.0,0.09735,0.00011,8.81008]
[1779813981035,29.45,76510.4,0.0,0.09808,0.00011,8.85942]
[1779813987077,29.45,76510.48,0.0,0.0981,0.00011,8.86105]
[1779813992692,29.46,76504.79,0.0,0.09741,0.00011,8.81289]
[1779813992793,29.46,76490.12,0.0,0.09575,0.00011,8.70058]
[1779813994084,29.46,76489.56,0.0,0.0957,0.00011,8.6967]
[1779813994452,29.46,76488.63,0.0,0.0956,0.00011,8.68999]
[1779813997148,29.46,76501.87,0.0,0.09711,0.00011,8.79256]
[1779813999897,29.46,76502.2,0.0,0.09716,0.00011,8.79537]
[1779813999943,29.46,76502.2,0.0,0.09716,0.00011,8.79537]
[1779813999957,29.46,76502.2,0.0,0.09716,0.00011,8.79537]
[1779813999965,29.46,76508.79,0.0,0.09792,0.00011,8.84654]
[1779814000017,29.46,76508.79,0.0,0.09792,0.00011,8.84654]
[1779814000471,29.46,76508.79,0.0,0.09792,0.00011,8.84654]
[1779814000511,29.46,76508.79,0.0,0.09792,0.00011,8.84654]
[1779814000677,29.46,76512.24,0.0,0.09831,0.00011,8.87313]
[1779814002543,29.46,76512.24,0.0,0.09831,0.00011,8.87329]
[1779814002966,29.46,76515.12,0.0,0.09865,0.00012,8.89565]
[1779814004575,29.46,76517.49,0.0,0.09892,0.00012,8.91408]
[1779814004605,29.46,76517.49,0.0,0.09892,0.00012,8.91408]
[1779814004616,29.46,76517.49,0.0,0.09892,0.00012,8.91408]
[1779814004627,29.46,76517.49,0.0,0.09892,0.00012,8.91408]
[1779814006583,29.46,76517.17,0.0,0.09889,0.00012,8.9118]
[1779814006636,29.46,76516.51,0.0,0.09881,0.00012,8.90681]
[1779814009146,29.46,76516.92,0.0,0.09886,0.00012,8.91018]
[1779814009621,29.46,76521.81,0.0,0.09943,0.00012,8.94808]
[1779814010619,29.46,76521.81,0.0,0.09943,0.00012,8.94808]
[1779814010641,29.46,76521.81,0.0,0.09943,0.00012,8.94808]
[1779814020309,29.46,76521.71,0.0,0.09942,0.00012,8.94752]
[1779814025724,29.46,76520.46,0.0,0.09928,0.00012,8.93793]
[1779814025730,29.46,76519.54,0.0,0.09917,0.00012,8.93086]
[1779814029578,29.47,76512.37,0.0,0.09835,0.00011,8.87573]
[1779814029663,29.47,76519.0,0.0,0.09912,0.00012,8.92697]
[1779814030563,29.47,76519.0,0.0,0.09912,0.00012,8.92697]
[1779814030596,29.47,76519.72,0.0,0.0992,0.00012,8.93259]
[1779814036428,29.47,76514.84,0.0,0.09864,0.00012,8.89528]
[1779814041461,29.47,76513.86,0.0,0.09854,0.00012,8.88818]
[1779814046496,29.47,76512.6,0.0,0.0984,0.00011,8.8789]
[1779814051530,29.47,76514.08,0.0,0.09853,0.00012,8.88575]
[1779814056566,29.47,76515.05,0.0,0.09865,0.00012,8.89368]
[1779814061603,29.47,76515.04,0.0,0.09865,0.00012,8.89403]
[1779814066638,29.47,76499.66,0.0,0.0969,0.00011,8.77614]
[1779814071674,29.47,76501.74,0.0,0.09715,0.00011,8.79341]
[1779814073591,29.47,76499.72,0.0,0.09693,0.00011,8.77815]
[1779814073687,29.48,76499.71,0.0,0.09693,0.00011,8.77834]
[1779814074570,29.48,76499.71,0.0,0.09693,0.00011,8.77834]
[1779814074694,29.48,76499.95,0.0,0.09696,0.00011,8.78046]
[1779814076708,29.48,76486.53,0.0,0.09545,0.00011,8.67827]
[1779814082213,29.48,76482.02,0.0,0.09497,0.00011,8.64565]
[1779814089801,29.49,76496.98,0.0,0.09672,0.00011,8.76376]
[1779814094837,29.49,76495.37,0.0,0.09656,0.00011,8.7529]
[1779814095843,29.49,76484.76,0.0,0.09536,0.00011,8.67205]
[1779814100880,29.5,76483.8,0.0,0.09529,0.00011,8.66681]
[1779814105916,29.5,76480.88,0.0,0.09499,0.00011,8.6467]
[1779814110951,29.5,76480.98,0.0,0.09504,0.00011,8.64966]
[1779814115986,29.51,76481.99,0.0,0.09513,0.00011,8.65445]
[1779814121025,29.51,76478.64,0.0,0.09479,0.00011,8.6311]
[1779814125062,29.52,76469.11,0.0,0.09375,0.00011,8.5604]
[1779814130101,29.52,76471.73,0.0,0.09407,0.00011,8.5819]
[1779814135132,29.52,76463.69,0.0,0.09321,0.00011,8.52282]
[1779814140551,29.52,76462.88,0.0,0.09314,0.00011,8.51806]
[1779814146209,29.53,76459.51,0.0,0.09279,0.00011,8.49388]
[1779814151244,29.53,76457.73,0.0,0.09261,0.00011,8.48182]
[1779814154546,29.53,76456.0,0.0,0.09243,0.00011,8.46964]
[1779814155041,29.53,76441.26,0.0,0.09083,0.00011,8.35903]
[1779814155283,29.53,76428.4,0.0,0.08945,0.00011,8.26278]
[1779814157263,29.53,76425.65,0.0,0.08917,0.00011,8.24322]
[1779814157276,29.53,76425.65,0.0,0.08917,0.00011,8.24322]
[1779814157466,29.53,76416.94,0.0,0.08824,0.00011,8.17838]
[1779814160211,29.54,76416.45,0.0,0.0882,0.00011,8.17576]
[1779814161010,29.54,76416.45,0.0,0.0882,0.00011,8.17576]
[1779814161073,29.54,76417.32,0.0,0.08831,0.00011,8.18331]
[1779814165341,29.54,76408.35,0.0,0.0874,0.00011,8.11905]
[1779814170762,29.55,76422.58,0.0,0.08895,0.00011,8.2282]
[1779814171189,29.55,76422.58,0.0,0.08895,0.00011,8.2282]
[1779814177255,29.55,76437.4,0.0,0.09052,0.00011,8.3352]
[1779814179920,29.55,76436.94,0.0,0.09048,0.00011,8.33286]
[1779814181319,29.56,76445.01,0.0,0.09136,0.00011,8.39393]
[1779814181464,29.56,76445.01,0.0,0.09136,0.00011,8.39393]
[1779814185380,29.56,76442.06,0.0,0.09105,0.00011,8.37245]
[1779814185555,29.56,76428.54,0.0,0.08961,0.00011,8.27186]
[1779814188522,29.56,76415.45,0.0,0.08822,0.00011,8.17524]
[1779814192415,29.56,76414.18,0.0,0.08812,0.00011,8.16787]
[1779814193503,29.56,76410.75,0.0,0.08776,0.00011,8.14297]
[1779814199283,29.57,76402.48,0.0,0.08695,0.0001,8.08541]
[1779814199993,29.57,76389.61,0.0,0.08561,0.0001,7.99128]
[1779814204983,29.58,76378.54,0.0,0.08453,0.0001,7.91427]
[1779814211047,29.59,76377.49,0.0,0.0845,0.0001,7.91206]
[1779814213690,29.6,76391.51,0.0,0.08599,0.0001,8.01757]
[1779814218724,29.6,76390.12,0.0,0.0859,0.0001,8.01145]
[1779814223760,29.61,76392.41,0.0,0.0862,0.0001,8.03238]
[1779814226006,29.61,76392.05,0.0,0.08617,0.0001,8.03054]
[1779814226031,29.62,76397.18,0.0,0.08672,0.0001,8.06909]
[1779814231189,29.62,76387.2,0.0,0.08569,0.0001,7.99468]
[1779814236869,29.63,76389.05,0.0,0.08595,0.0001,8.01331]
[1779814240953,29.64,76390.48,0.0,0.08614,0.0001,8.0263]
[1779814241200,29.64,76388.87,0.0,0.08598,0.0001,8.0153]
[1779814242246,29.64,76374.28,0.0,0.08449,0.0001,7.9094]
[1779814244927,29.65,76362.83,0.0,0.08337,0.0001,7.829]
[1779814249137,29.65,76362.67,0.0,0.0834,0.0001,7.83115]
[1779814249233,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249336,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249364,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249372,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249408,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249423,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249443,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249458,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249463,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249478,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249483,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249492,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249498,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249509,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249512,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249517,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249523,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249539,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249543,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249548,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249562,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249572,29.66,76386.12,0.0,0.08581,0.0001,8.00322]
[1779814249962,29.66,76386.12,0.0,0.08583,0.0001,8.00428]
[1779814251902,29.66,76390.79,0.0,0.08633,0.0001,8.03933]
[1779814251912,29.66,76390.79,0.0,0.08633,0.0001,8.03933]
[1779814251981,29.66,76390.79,0.0,0.08633,0.0001,8.03933]
[1779814252004,29.66,76374.75,0.0,0.08469,0.0001,7.92344]
[1779814253854,29.66,76374.75,0.0,0.08469,0.0001,7.92344]
[1779814253861,29.66,76374.75,0.0,0.08469,0.0001,7.92344]
[1779814253884,29.66,76374.75,0.0,0.08469,0.0001,7.92344]
[1779814253993,29.66,76367.93,0.0,0.08401,0.0001,7.8747]
[1779814255327,29.67,76364.52,0.0,0.08368,0.0001,7.85091]
[1779814255891,29.67,76364.52,0.0,0.08368,0.0001,7.85091]
[1779814255897,29.67,76364.52,0.0,0.08368,0.0001,7.85091]
[1779814255922,29.67,76364.52,0.0,0.08368,0.0001,7.85091]
[1779814255926,29.67,76364.52,0.0,0.08368,0.0001,7.85091]
[1779814255960,29.67,76364.52,0.0,0.08368,0.0001,7.85091]
[1779814256087,29.67,76359.68,0.0,0.0832,0.0001,7.81683]
[1779814256502,29.67,76359.68,0.0,0.0832,0.0001,7.81683]
[1779814256508,29.67,76359.68,0.0,0.0832,0.0001,7.81683]
[1779814256530,29.67,76359.68,0.0,0.0832,0.0001,7.81683]
[1779814257009,29.67,76359.68,0.0,0.08321,0.0001,7.81788]
[1779814257676,29.67,76359.68,0.0,0.08321,0.0001,7.81788]
[1779814258476,29.67,76360.53,0.0,0.08332,0.0001,7.82511]
[1779814258483,29.67,76360.53,0.0,0.08332,0.0001,7.82511]
[1779814259024,29.67,76360.75,0.0,0.08335,0.0001,7.82774]
[1779814260768,29.68,76360.35,0.0,0.08333,0.0001,7.82588]
[1779814261048,29.68,76365.55,0.0,0.08388,0.0001,7.8656]
[1779814262058,29.68,76383.54,0.0,0.08573,0.0001,7.99679]
[1779814263380,29.68,76385.51,0.0,0.08594,0.0001,8.01197]
[1779814264599,29.68,76387.08,0.0,0.08611,0.0001,8.02422]
[1779814270117,29.69,76387.88,0.0,0.08626,0.0001,8.03439]
[1779814272126,29.69,76397.76,0.0,0.08731,0.0001,8.10842]
[1779814277161,29.7,76405.56,0.0,0.08817,0.00011,8.1686]
[1779814278759,29.7,76405.27,0.0,0.08814,0.00011,8.16696]
[1779814278872,29.7,76405.27,0.0,0.08814,0.00011,8.16696]
[1779814279175,29.7,76406.19,0.0,0.08825,0.00011,8.17426]
[1779814284215,29.71,76412.35,0.0,0.08893,0.00011,8.22192]
[1779814289246,29.71,76403.37,0.0,0.08801,0.00011,8.15773]
[1779814294281,29.71,76404.16,0.0,0.08808,0.00011,8.16091]
[1779814299316,29.72,76404.97,0.0,0.0882,0.00011,8.16913]
[1779814304350,29.72,76407.5,0.0,0.0885,0.00011,8.1898]
[1779814309386,29.73,76405.05,0.0,0.08826,0.00011,8.17358]
[1779814311300,29.73,76405.05,0.0,0.08826,0.00011,8.17358]
[1779814311767,29.73,76397.41,0.0,0.08748,0.0001,8.11838]
[1779814317443,29.73,76392.85,0.0,0.08703,0.0001,8.08706]
[1779814322479,29.74,76400.01,0.0,0.08782,0.00011,8.14216]
[1779814324408,29.74,76399.88,0.0,0.08781,0.0001,8.14164]
[1779814325539,29.74,76394.31,0.0,0.08723,0.0001,8.10109]
[1779814331687,29.75,76391.51,0.0,0.08699,0.0001,8.08359]
[1779814337585,29.75,76384.1,0.0,0.08628,0.0001,8.0336]
[1779814342618,29.76,76384.47,0.0,0.08637,0.0001,8.04023]
[1779814347654,29.77,76394.32,0.0,0.08744,0.0001,8.1151]
[1779814352688,29.77,76388.71,0.0,0.08685,0.0001,8.07249]
[1779814357723,29.78,76390.65,0.0,0.08712,0.0001,8.09143]
[1779814362758,29.79,76391.78,0.0,0.08732,0.0001,8.10536]
[1779814367793,29.81,76392.32,0.0,0.08746,0.0001,8.11497]
[1779814373836,29.82,76392.35,0.0,0.08756,0.0001,8.12188]
[1779814379877,29.83,76392.69,0.0,0.08769,0.0001,8.13104]
[1779814384912,29.84,76390.01,0.0,0.08749,0.0001,8.11684]
[1779814390399,29.85,76389.64,0.0,0.08749,0.0001,8.1163]
[1779814390456,29.85,76386.96,0.0,0.08725,0.0001,8.09989]
[1779814391007,29.85,76386.96,0.0,0.08725,0.0001,8.09989]
[1779814391384,29.85,76351.5,0.0,0.08363,0.0001,7.8432]
[1779814392684,29.86,76350.74,0.0,0.08357,0.0001,7.83865]
[1779814392979,29.86,76350.74,0.0,0.08358,0.0001,7.83961]
[1779814395215,29.86,76350.74,0.0,0.08358,0.0001,7.83961]
[1779814396119,29.86,76349.19,0.0,0.08345,0.0001,7.83037]
[1779814396152,29.86,76349.19,0.0,0.08345,0.0001,7.83037]
[1779814396200,29.86,76347.15,0.0,0.08326,0.0001,7.81665]
[1779814398014,29.87,76333.49,0.0,0.08192,0.0001,7.72055]
[1779814400751,29.87,76331.49,0.0,0.08176,0.0001,7.70851]
[1779814400756,29.87,76331.49,0.0,0.08176,0.0001,7.70851]
[1779814400786,29.87,76331.49,0.0,0.08176,0.0001,7.70851]
[1779814400841,29.87,76331.49,0.0,0.08176,0.0001,7.70851]
[1779814400849,29.87,76331.49,0.0,0.08176,0.0001,7.70851]
[1779814401039,29.87,76333.84,0.0,0.08201,0.0001,7.72647]
[1779814406122,29.89,76348.75,0.0,0.08358,0.0001,7.83905]
[1779814406970,29.89,76348.75,0.0,0.08358,0.0001,7.83905]
[1779814407081,29.89,76348.75,0.0,0.08359,0.0001,7.84008]
[1779814410102,29.89,76360.41,0.0,0.08481,0.0001,7.92705]
[1779814413139,29.9,76352.78,0.0,0.08403,0.0001,7.86934]
[1779814419036,29.9,76351.9,0.0,0.08398,0.0001,7.86636]
[1779814419166,29.91,76351.95,0.0,0.08401,0.0001,7.86841]
[1779814424200,29.92,76351.65,0.0,0.08404,0.0001,7.8704]
[1779814429236,29.92,76351.07,0.0,0.08404,0.0001,7.87027]
[1779814434270,29.93,76350.87,0.0,0.08408,0.0001,7.8728]
[1779814439306,29.94,76351.21,0.0,0.08417,0.0001,7.87909]
[1779814443395,29.94,76353.24,0.0,0.0844,0.0001,7.89596]
[1779814443334,29.95,76366.83,0.0,0.0858,0.0001,7.99504]
[1779814443711,29.95,76366.83,0.0,0.0858,0.0001,7.99504]
[1779814443798,29.95,76366.83,0.0,0.0858,0.0001,7.99504]
[1779814443808,29.95,76366.83,0.0,0.0858,0.0001,7.99504]
[1779814443888,29.95,76366.83,0.0,0.0858,0.0001,7.99504]
[1779814444138,29.95,76366.83,0.0,0.0858,0.0001,7.99504]
[1779814447933,29.95,76360.74,0.0,0.08521,0.0001,7.9533]
[1779814448044,29.95,76360.74,0.0,0.08521,0.0001,7.9533]
[1779814448370,29.95,76360.27,0.0,0.08517,0.0001,7.9505]
[1779814449035,29.95,76360.27,0.0,0.08517,0.0001,7.9505]
[1779814449060,29.95,76360.27,0.0,0.08517,0.0001,7.9505]
[1779814449275,29.95,76360.27,0.0,0.08517,0.0001,7.9505]
[1779814449481,29.95,76394.05,0.0,0.08868,0.00011,8.19735]
[1779814453617,29.95,76396.11,0.0,0.08891,0.00011,8.2134]
[1779814453630,29.95,76396.11,0.0,0.08891,0.00011,8.2134]
[1779814453648,29.95,76396.11,0.0,0.08891,0.00011,8.2134]
[1779814453675,29.95,76396.11,0.0,0.08891,0.00011,8.2134]
[1779814454418,29.95,76403.66,0.0,0.08971,0.00011,8.26917]
[1779814457440,29.96,76414.59,0.0,0.09087,0.00011,8.35013]
[1779814457690,29.96,76414.59,0.0,0.09087,0.00011,8.35013]
[1779814457702,29.96,76414.59,0.0,0.09087,0.00011,8.35013]
[1779814457728,29.96,76414.59,0.0,0.09087,0.00011,8.35013]
[1779814458447,29.96,76418.58,0.0,0.0913,0.00011,8.37969]
[1779814459688,29.95,76417.99,0.0,0.09124,0.00011,8.37528]
[1779814459694,29.95,76417.99,0.0,0.09124,0.00011,8.37528]
[1779814459718,29.95,76417.99,0.0,0.09124,0.00011,8.37528]
[1779814460463,29.95,76417.55,0.0,0.09119,0.00011,8.37199]
[1779814461705,29.95,76418.1,0.0,0.09125,0.00011,8.37605]
[1779814461720,29.95,76418.1,0.0,0.09125,0.00011,8.37605]
[1779814461738,29.95,76418.1,0.0,0.09125,0.00011,8.37605]
[1779814461767,29.95,76418.1,0.0,0.09125,0.00011,8.37605]
[1779814462474,29.95,76418.71,0.0,0.09131,0.00011,8.38054]
[1779814463058,29.95,76418.71,0.0,0.09131,0.00011,8.38054]
[1779814463073,29.95,76418.71,0.0,0.09131,0.00011,8.38054]
[1779814463181,29.95,76418.71,0.0,0.09131,0.00011,8.38054]
[1779814463195,29.95,76418.71,0.0,0.09131,0.00011,8.38054]
[1779814463370,29.95,76418.71,0.0,0.09131,0.00011,8.38054]
[1779814463405,29.95,76418.71,0.0,0.09131,0.00011,8.38054]
[1779814463482,29.95,76418.25,0.0,0.09126,0.00011,8.37667]
[1779814463720,29.95,76418.25,0.0,0.09126,0.00011,8.37667]
[1779814463725,29.95,76418.25,0.0,0.09126,0.00011,8.37667]
[1779814463762,29.95,76418.25,0.0,0.09126,0.00011,8.37667]
[1779814464488,29.95,76418.35,0.0,0.09126,0.00011,8.37695]
[1779814465750,29.95,76418.19,0.0,0.09124,0.00011,8.37531]
[1779814465762,29.95,76418.19,0.0,0.09124,0.00011,8.37531]
[1779814465781,29.95,76418.19,0.0,0.09124,0.00011,8.37531]
[1779814466502,29.95,76418.28,0.0,0.09124,0.00011,8.37553]
[1779814467781,29.95,76418.48,0.0,0.09126,0.00011,8.37656]
[1779814467812,29.95,76418.48,0.0,0.09126,0.00011,8.37656]
[1779814467876,29.95,76419.43,0.0,0.09135,0.00011,8.38316]
[1779814469813,29.95,76419.43,0.0,0.09135,0.00011,8.38316]
[1779814470512,29.95,76418.65,0.0,0.09126,0.00011,8.37647]
[1779814471768,29.95,76418.8,0.0,0.09122,0.00011,8.37214]
[1779814471780,29.95,76418.8,0.0,0.09122,0.00011,8.37214]
[1779814471809,29.95,76418.8,0.0,0.09122,0.00011,8.37214]
[1779814471898,29.95,76418.8,0.0,0.09122,0.00011,8.37214]
[1779814476574,29.94,76434.02,0.0,0.09283,0.00011,8.48284]
[1779814481611,29.94,76434.41,0.0,0.09283,0.00011,8.4829]
[1779814486650,29.93,76440.99,0.0,0.0935,0.00011,8.52918]
[1779814491682,29.92,76444.19,0.0,0.0938,0.00011,8.54997]
[1779814496246,29.92,76436.7,0.0,0.09296,0.00011,8.49221]
[1779814496252,29.92,76436.7,0.0,0.09296,0.00011,8.49221]
[1779814496255,29.92,76437.24,0.0,0.093,0.00011,8.49518]
[1779814498089,29.92,76437.24,0.0,0.093,0.00011,8.49518]
[1779814503142,29.91,76437.85,0.0,0.09302,0.00011,8.49612]
[1779814508804,29.91,76439.02,0.0,0.09311,0.00011,8.50235]
[1779814513835,29.9,76446.65,0.0,0.09389,0.00011,8.55623]
[1779814518871,29.89,76443.78,0.0,0.09354,0.00011,8.53204]
[1779814523906,29.89,76446.51,0.0,0.09379,0.00011,8.54962]
[1779814524883,29.89,76446.51,0.0,0.09379,0.00011,8.54962]
[1779814526707,29.89,76446.48,0.0,0.09377,0.00011,8.54824]
[1779814531961,29.88,76445.22,0.0,0.09354,0.00011,8.53035]
[1779814536997,29.87,76444.79,0.0,0.09345,0.00011,8.5244]
[1779814540481,29.87,76445.56,0.0,0.09352,0.00011,8.52907]
[1779814540558,29.87,76445.56,0.0,0.09352,0.00011,8.52907]
[1779814540566,29.87,76445.56,0.0,0.09352,0.00011,8.52907]
[1779814540616,29.87,76444.5,0.0,0.09339,0.00011,8.52058]
[1779814540967,29.87,76444.5,0.0,0.09339,0.00011,8.52058]
[1779814541006,29.87,76444.5,0.0,0.09339,0.00011,8.52058]
[1779814541074,29.87,76444.21,0.0,0.09335,0.00011,8.51787]
[1779814542483,29.87,76444.21,0.0,0.09335,0.00011,8.51787]
[1779814542489,29.87,76444.21,0.0,0.09335,0.00011,8.51787]
[1779814542503,29.87,76444.21,0.0,0.09335,0.00011,8.51787]
[1779814542508,29.87,76444.54,0.0,0.09338,0.00011,8.51981]
[1779814542980,29.87,76444.54,0.0,0.09338,0.00011,8.51981]
[1779814549084,29.86,76448.61,0.0,0.09377,0.00011,8.54641]
[1779814554117,29.86,76447.82,0.0,0.09364,0.00011,8.53767]
[1779814559151,29.85,76446.2,0.0,0.09342,0.00011,8.5228]
[1779814564186,29.85,76446.35,0.0,0.0934,0.00011,8.52125]
[1779814565194,29.84,76435.94,0.0,0.09226,0.00011,8.44285]
[1779814570228,29.84,76439.95,0.0,0.09266,0.00011,8.47078]
[1779814575263,29.84,76434.12,0.0,0.092,0.00011,8.42521]
[1779814580299,29.83,76436.91,0.0,0.09227,0.00011,8.44414]
[1779814586340,29.83,76438.04,0.0,0.09236,0.00011,8.45029]
[1779814591376,29.82,76438.62,0.0,0.09235,0.00011,8.4477]
[1779814593412,29.82,76427.98,0.0,0.09119,0.00011,8.36762]
[1779814597813,29.82,76425.43,0.0,0.0909,0.00011,8.34754]
[1779814598428,29.82,76424.41,0.0,0.09078,0.00011,8.33973]
[1779814601885,29.82,76424.1,0.0,0.09074,0.00011,8.33675]
[1779814602453,29.82,76423.6,0.0,0.09068,0.00011,8.3328]
[1779814607487,29.82,76420.73,0.0,0.09036,0.00011,8.31041]
[1779814612523,29.81,76416.99,0.0,0.08995,0.00011,8.28171]
[1779814614107,29.81,76416.13,0.0,0.08985,0.00011,8.27516]
[1779814614199,29.81,76415.71,0.0,0.08981,0.00011,8.27187]
[1779814616140,29.81,76415.71,0.0,0.0898,0.00011,8.27169]
[1779814616204,29.81,76414.97,0.0,0.08972,0.00011,8.26604]
[1779814622594,29.81,76414.12,0.0,0.08962,0.00011,8.2587]
[1779814625234,29.81,76412.12,0.0,0.0894,0.00011,8.24355]
[1779814625617,29.81,76411.6,0.0,0.08934,0.00011,8.23954]
[1779814628227,29.81,76404.88,0.0,0.08863,0.00011,8.18968]
[1779814628636,29.81,76406.75,0.0,0.08882,0.00011,8.20339]
[1779814634678,29.81,76408.17,0.0,0.08896,0.00011,8.21292]
[1779814639713,29.81,76404.55,0.0,0.08856,0.00011,8.18542]
[1779814644749,29.8,76410.91,0.0,0.08922,0.00011,8.23133]
[1779814649784,29.8,76414.38,0.0,0.08957,0.00011,8.25589]
[1779814654819,29.8,76418.31,0.0,0.08993,0.00011,8.2788]
[1779814660429,29.8,76426.72,0.0,0.09081,0.00011,8.34024]
[1779814660832,29.8,76432.63,0.0,0.09145,0.00011,8.38394]
[1779814665895,29.79,76440.94,0.0,0.09231,0.00011,8.44367]
[1779814668730,29.79,76441.63,0.0,0.09238,0.00011,8.44791]
[1779814668953,29.79,76441.63,0.0,0.09238,0.00011,8.44791]
[1779814669022,29.79,76427.9,0.0,0.09088,0.00011,8.34501]
[1779814673048,29.79,76415.71,0.0,0.08956,0.00011,8.25356]
[1779814678987,29.79,76413.03,0.0,0.08927,0.00011,8.23279]
[1779814680979,29.79,76413.88,0.0,0.08935,0.00011,8.23893]
[1779814681214,29.79,76413.88,0.0,0.08935,0.00011,8.23893]
[1779814681291,29.79,76413.88,0.0,0.08935,0.00011,8.23893]
[1779814681421,29.79,76413.88,0.0,0.08935,0.00011,8.23893]
[1779814681505,29.78,76448.71,0.0,0.09311,0.00011,8.49831]
[1779814682028,29.78,76448.71,0.0,0.09311,0.00011,8.49831]
[1779814682116,29.78,76448.71,0.0,0.09311,0.00011,8.49831]
[1779814682308,29.78,76448.71,0.0,0.09311,0.00011,8.49831]
[1779814682348,29.78,76448.71,0.0,0.09311,0.00011,8.49831]
[1779814682447,29.78,76458.28,0.0,0.09416,0.00011,8.57014]
[1779814683401,29.78,76458.28,0.0,0.09416,0.00011,8.57014]
[1779814683507,29.78,76458.28,0.0,0.09416,0.00011,8.57014]
[1779814683606,29.78,76458.92,0.0,0.09423,0.00011,8.57477]
[1779814687288,29.79,76458.06,0.0,0.09414,0.00011,8.56867]
[1779814687307,29.79,76458.06,0.0,0.09414,0.00011,8.56867]
[1779814687330,29.79,76458.06,0.0,0.09414,0.00011,8.56867]
[1779814687346,29.79,76458.13,0.0,0.09415,0.00011,8.56947]
[1779814692110,29.79,76456.55,0.0,0.09398,0.00011,8.55787]
[1779814693323,29.79,76452.71,0.0,0.09356,0.00011,8.52886]
[1779814693325,29.79,76453.38,0.0,0.09363,0.00011,8.53374]
[1779814700146,29.78,76455.43,0.0,0.09384,0.00011,8.54832]
[1779814705483,29.78,76453.17,0.0,0.09359,0.00011,8.5309]
[1779814705520,29.78,76452.99,0.0,0.09357,0.00011,8.52947]
[1779814706532,29.78,76452.99,0.0,0.09357,0.00011,8.52947]
[1779814706569,29.78,76452.56,0.0,0.09351,0.00011,8.52569]
[1779814708832,29.78,76447.9,0.0,0.09298,0.00011,8.48962]
[1779814710867,29.78,76448.04,0.0,0.09298,0.00011,8.4897]
[1779814710871,29.78,76448.04,0.0,0.09298,0.00011,8.4897]
[1779814711224,29.78,76448.23,0.0,0.09295,0.00011,8.48561]
[1779814716259,29.77,76448.01,0.0,0.09289,0.00011,8.48157]
[1779814721294,29.77,76443.71,0.0,0.09239,0.00011,8.44716]
[1779814726328,29.76,76440.72,0.0,0.09203,0.00011,8.4228]
[1779814731364,29.76,76448.13,0.0,0.09281,0.00011,8.4761]
[1779814731789,29.76,76448.13,0.0,0.09281,0.00011,8.4761]
[1779814734266,29.76,76456.56,0.0,0.09372,0.00011,8.53846]
[1779814739419,29.76,76448.51,0.0,0.09283,0.00011,8.47732]
[1779814744456,29.75,76449.46,0.0,0.0929,0.00011,8.48249]
[1779814749490,29.75,76450.27,0.0,0.09295,0.00011,8.48605]
[1779814754524,29.74,76448.91,0.0,0.09277,0.00011,8.47321]
[1779814759560,29.74,76449.84,0.0,0.09283,0.00011,8.47761]
[1779814765608,29.73,76457.44,0.0,0.09361,0.00011,8.53142]
[1779814770642,29.72,76452.95,0.0,0.09308,0.00011,8.4947]
[1779814775677,29.72,76452.13,0.0,0.0929,0.00011,8.48085]
[1779814780713,29.71,76451.92,0.0,0.09284,0.00011,8.47666]
[1779814785748,29.71,76450.89,0.0,0.09269,0.00011,8.46639]
[1779814790793,29.7,76451.01,0.0,0.09266,0.00011,8.46481]
[1779814792111,29.7,76455.38,0.0,0.09314,0.00011,8.49716]
[1779814792806,29.7,76466.9,0.0,0.09441,0.00011,8.58397]
[1779814794629,29.7,76465.06,0.0,0.0942,0.00011,8.5699]
[1779814794669,29.7,76465.06,0.0,0.0942,0.00011,8.5699]
[1779814794676,29.7,76465.06,0.0,0.0942,0.00011,8.5699]
[1779814794711,29.7,76465.06,0.0,0.0942,0.00011,8.5699]
[1779814794821,29.7,76465.48,0.0,0.09425,0.00011,8.57293]
[1779814796155,29.7,76464.19,0.0,0.0941,0.00011,8.56304]
[1779814796187,29.7,76464.19,0.0,0.0941,0.00011,8.56304]
[1779814796834,29.7,76466.11,0.0,0.09431,0.00011,8.57742]
[1779814796950,29.7,76466.11,0.0,0.09431,0.00011,8.57742]
[1779814798171,29.7,76465.21,0.0,0.09421,0.00011,8.57032]
[1779814798187,29.7,76465.21,0.0,0.09421,0.00011,8.57032]
[1779814798272,29.7,76465.37,0.0,0.09423,0.00011,8.57153]
[1779814800211,29.7,76465.37,0.0,0.09422,0.00011,8.57136]
[1779814800816,29.7,76469.58,0.0,0.09469,0.00011,8.60298]
[1779814804215,29.7,76467.28,0.0,0.09442,0.00011,8.58497]
[1779814804228,29.7,76467.28,0.0,0.09442,0.00011,8.58497]
[1779814804230,29.7,76467.28,0.0,0.09442,0.00011,8.58497]
[1779814804261,29.7,76467.28,0.0,0.09442,0.00011,8.58497]
[1779814804317,29.7,76468.22,0.0,0.09452,0.00011,8.59187]
[1779814806315,29.7,76468.22,0.0,0.09452,0.00011,8.59165]
[1779814806756,29.7,76466.76,0.0,0.09436,0.00011,8.58041]
[1779814810385,29.7,76461.94,0.0,0.09381,0.00011,8.54341]
[1779814810397,29.7,76461.94,0.0,0.09381,0.00011,8.54341]
[1779814810440,29.7,76461.7,0.0,0.09378,0.00011,8.54142]
[1779814812410,29.7,76461.7,0.0,0.09378,0.00011,8.54124]
[1779814812804,29.7,76461.06,0.0,0.09371,0.00011,8.53624]
[1779814814776,29.7,76460.57,0.0,0.09365,0.00011,8.53236]
[1779814814805,29.7,76460.31,0.0,0.09362,0.00011,8.53023]
[1779814819813,29.69,76455.04,0.0,0.09303,0.00011,8.48996]
[1779814822568,29.69,76454.62,0.0,0.09298,0.00011,8.48639]
[1779814822575,29.69,76454.62,0.0,0.09298,0.00011,8.48639]
[1779814822669,29.69,76454.78,0.0,0.09299,0.00011,8.48746]
[1779814824604,29.69,76454.78,0.0,0.09299,0.00011,8.48732]
[1779814824793,29.69,76454.33,0.0,0.09294,0.00011,8.48379]
[1779814828673,29.69,76457.19,0.0,0.09325,0.00011,8.50489]
[1779814828685,29.69,76457.19,0.0,0.09325,0.00011,8.50489]
[1779814832932,29.69,76454.23,0.0,0.09286,0.00011,8.47675]
[1779814832962,29.69,76454.23,0.0,0.09286,0.00011,8.47675]
[1779814833088,29.69,76454.07,0.0,0.09284,0.00011,8.4754]
[1779814834775,29.69,76454.07,0.0,0.09284,0.00011,8.4754]
[1779814834810,29.69,76445.27,0.0,0.09188,0.00011,8.40897]
[1779814838827,29.69,76445.35,0.0,0.09188,0.00011,8.40943]
[1779814838829,29.69,76445.35,0.0,0.09188,0.00011,8.40943]
[1779814838835,29.69,76445.35,0.0,0.09188,0.00011,8.40943]
[1779814843847,29.69,76445.43,0.0,0.09187,0.00011,8.40881]
[1779814844927,29.69,76443.97,0.0,0.0917,0.00011,8.39715]
[1779814844943,29.69,76443.97,0.0,0.0917,0.00011,8.39715]
[1779814845173,29.68,76443.97,0.0,0.0917,0.00011,8.39682]
[1779814846958,29.68,76444.68,0.0,0.09177,0.00011,8.40179]
[1779814847782,29.68,76444.68,0.0,0.09177,0.00011,8.40179]
[1779814847838,29.68,76444.68,0.0,0.09177,0.00011,8.40179]
[1779814847851,29.68,76444.68,0.0,0.09177,0.00011,8.40179]
[1779814847880,29.68,76444.68,0.0,0.09177,0.00011,8.40179]
[1779814847802,29.68,76447.5,0.0,0.09207,0.00011,8.42253]
[1779814848194,29.68,76447.5,0.0,0.09207,0.00011,8.42214]
[1779814849200,29.68,76458.23,0.0,0.09325,0.00011,8.50304]
[1779814851915,29.68,76456.75,0.0,0.09308,0.00011,8.49156]
[1779814852638,29.68,76457.38,0.0,0.09315,0.00011,8.49657]
[1779814858264,29.68,76455.13,0.0,0.09291,0.00011,8.48032]
[1779814864306,29.68,76455.11,0.0,0.09287,0.00011,8.47766]
[1779814866571,29.68,76455.11,0.0,0.09287,0.00011,8.47766]
[1779814866598,29.68,76455.11,0.0,0.09287,0.00011,8.47766]
[1779814866709,29.68,76455.11,0.0,0.09287,0.00011,8.47766]
[1779814866742,29.68,76455.11,0.0,0.09287,0.00011,8.47766]
[1779814866746,29.68,76455.11,0.0,0.09287,0.00011,8.47766]
[1779814866772,29.68,76455.11,0.0,0.09287,0.00011,8.47766]
[1779814866775,29.68,76453.84,0.0,0.09272,0.00011,8.46678]
[1779814867256,29.68,76453.84,0.0,0.09272,0.00011,8.46678]
[1779814867815,29.68,76441.83,0.0,0.0914,0.00011,8.37604]
[1779814869319,29.67,76440.11,0.0,0.0912,0.00011,8.36252]
[1779814869341,29.67,76440.11,0.0,0.0912,0.00011,8.36252]
[1779814869445,29.67,76439.31,0.0,0.0911,0.00011,8.35602]
[1779814870838,29.67,76439.31,0.0,0.0911,0.00011,8.35602]
[1779814870855,29.67,76441.38,0.0,0.09132,0.00011,8.371]
[1779814872800,29.67,76434.41,0.0,0.09056,0.00011,8.31843]
[1779814872821,29.67,76434.41,0.0,0.09056,0.00011,8.31843]
[1779814873353,29.67,76434.7,0.0,0.09058,0.00011,8.3201]
[1779814875939,29.67,76437.83,0.0,0.09091,0.00011,8.34272]
[1779814876005,29.67,76437.83,0.0,0.09091,0.00011,8.34272]
[1779814876250,29.67,76437.83,0.0,0.09091,0.00011,8.34272]
[1779814876287,29.67,76437.83,0.0,0.09091,0.00011,8.34272]
[1779814876477,29.67,76450.15,0.0,0.09225,0.00011,8.43457]
[1779814882866,29.67,76450.71,0.0,0.09231,0.00011,8.43935]
[1779814887541,29.67,76451.16,0.0,0.09239,0.00011,8.44415]
[1779814887608,29.67,76451.16,0.0,0.09239,0.00011,8.44415]
[1779814887711,29.67,76451.16,0.0,0.09239,0.00011,8.44415]
[1779814887795,29.67,76461.1,0.0,0.09348,0.00011,8.5193]
[1779814888989,29.67,76461.1,0.0,0.09348,0.00011,8.51921]
[1779814892006,29.67,76464.13,0.0,0.09376,0.00011,8.53643]
[1779814892941,29.67,76466.14,0.0,0.09398,0.00011,8.55141]
[1779814897857,29.67,76469.49,0.0,0.09434,0.00011,8.57593]
[1779814897961,29.67,76471.64,0.0,0.09457,0.00011,8.59199]
[1779814897982,29.67,76471.64,0.0,0.09457,0.00011,8.59199]
[1779814897990,29.67,76471.64,0.0,0.09457,0.00011,8.59199]
[1779814898546,29.67,76472.51,0.0,0.09467,0.00011,8.59836]
[1779814899553,29.67,76461.46,0.0,0.09344,0.00011,8.51467]
[1779814904588,29.67,76464.25,0.0,0.09374,0.00011,8.53515]
[1779814909623,29.67,76467.52,0.0,0.09409,0.00011,8.55913]
[1779814911783,29.66,76492.86,0.0,0.09693,0.00011,8.75118]
[1779814912029,29.66,76492.86,0.0,0.09693,0.00011,8.75118]
[1779814912134,29.66,76492.86,0.0,0.09693,0.00011,8.75118]
[1779814912199,29.66,76492.86,0.0,0.09693,0.00011,8.75118]
[1779814912231,29.66,76492.86,0.0,0.09693,0.00011,8.75118]
[1779814912645,29.66,76493.44,0.0,0.09699,0.00011,8.75543]
[1779814916086,29.66,76485.72,0.0,0.09611,0.00011,8.69585]
[1779814916119,29.66,76485.72,0.0,0.09611,0.00011,8.69585]
[1779814916673,29.66,76486.02,0.0,0.09614,0.00011,8.69779]
[1779814917758,29.66,76486.02,0.0,0.09614,0.00011,8.69779]
[1779814917794,29.66,76486.02,0.0,0.09614,0.00011,8.69779]
[1779814917870,29.66,76486.15,0.0,0.09615,0.00011,8.69845]
[1779814919766,29.66,76486.15,0.0,0.09614,0.00011,8.69811]
[1779814919774,29.66,76486.15,0.0,0.09614,0.00011,8.69811]
[1779814919791,29.66,76486.15,0.0,0.09614,0.00011,8.69811]
[1779814919859,29.66,76483.7,0.0,0.09586,0.00011,8.67915]
[1779814924729,29.66,76498.53,0.0,0.09751,0.00011,8.79063]
[1779814929764,29.65,76496.9,0.0,0.0973,0.00011,8.77603]
[1779814934800,29.65,76504.36,0.0,0.09812,0.00011,8.83101]
[1779814939835,29.6,76505.23,0.0,0.09784,0.00011,8.81305]
[1779814944874,29.6,76493.23,0.0,0.09644,0.00011,8.71903]
[1779814945976,29.59,76475.72,0.0,0.09447,0.00011,8.58546]
[1779814951922,29.59,76479.44,0.0,0.09482,0.00011,8.6077]
[1779814956956,29.59,76489.6,0.0,0.09595,0.00011,8.68422]
[1779814961991,29.59,76491.96,0.0,0.0962,0.00011,8.70101]
[1779814967029,29.59,76491.67,0.0,0.09615,0.00011,8.69755]
[1779814968865,29.59,76493.54,0.0,0.09636,0.00011,8.71158]
[1779814968877,29.59,76493.54,0.0,0.09636,0.00011,8.71158]
[1779814969044,29.59,76497.32,0.0,0.09678,0.00011,8.74033]
[1779814974973,29.59,76502.48,0.0,0.09738,0.00011,8.78028]
[1779814975087,29.59,76503.16,0.0,0.09746,0.00011,8.78555]
[1779814980120,29.58,76500.57,0.0,0.09713,0.00011,8.76375]
[1779814985156,29.58,76499.47,0.0,0.09698,0.00011,8.75353]
[1779814990190,29.58,76500.11,0.0,0.09702,0.00011,8.75635]
[1779814995225,29.57,76500.18,0.0,0.097,0.00011,8.75476]
[1779815000260,29.57,76504.14,0.0,0.09741,0.00011,8.78276]
[1779815001398,29.57,76504.14,0.0,0.09741,0.00011,8.78276]
[1779815001424,29.56,76508.25,0.0,0.0978,0.00011,8.80897]
[1779815003421,29.55,76508.25,0.0,0.09772,0.00011,8.80371]
[1779815003441,29.54,76514.15,0.0,0.09832,0.00012,8.84372]
[1779815004748,29.54,76514.15,0.0,0.09832,0.00012,8.84372]
[1779815004817,29.52,76514.7,0.0,0.0983,0.00012,8.84225]
[1779815010331,29.46,76519.63,0.0,0.09835,0.00012,8.84633]
[1779815015365,29.41,76526.74,0.0,0.09876,0.00012,8.87203]
[1779815020401,29.36,76531.16,0.0,0.09889,0.00012,8.88153]
[1779815025437,29.36,76535.7,0.0,0.09938,0.00012,8.91383]
[1779815028463,29.35,76544.74,0.0,0.10043,0.00012,8.98345]
[1779815033938,29.35,76545.05,0.0,0.10044,0.00012,8.98439]
[1779815036527,29.34,76533.01,0.0,0.09898,0.00012,8.88724]
[1779815040555,29.34,76544.54,0.0,0.10026,0.00012,8.97254]
[1779815045589,29.32,76545.82,0.0,0.10032,0.00012,8.97652]
[1779815050623,29.31,76546.17,0.0,0.10028,0.00012,8.97387]
[1779815055659,29.31,76541.95,0.0,0.09976,0.00012,8.93981]
[1779815057673,29.31,76551.39,0.0,0.10087,0.00012,9.013]
[1779815062708,29.29,76554.5,0.0,0.10109,0.00012,9.02789]
[1779815067743,29.29,76554.92,0.0,0.10111,0.00012,9.02942]
[1779815070770,29.29,76540.56,0.0,0.09941,0.00012,8.91644]
[1779815075808,29.28,76540.87,0.0,0.09936,0.00012,8.91168]
[1779815080843,29.28,76543.2,0.0,0.09959,0.00012,8.92698]
[1779815087891,29.27,76544.72,0.0,0.09975,0.00012,8.93706]
[1779815092927,29.27,76540.97,0.0,0.09929,0.00012,8.907]
[1779815093756,29.27,76540.97,0.0,0.09929,0.00012,8.907]
[1779815093997,29.27,76532.9,0.0,0.09835,0.00012,8.84379]
[1779815097195,29.27,76531.56,0.0,0.09818,0.00012,8.83264]
[1779815097962,29.27,76525.57,0.0,0.09748,0.00012,8.78559]
[1779815104004,29.27,76517.29,0.0,0.09652,0.00011,8.72109]
[1779815109040,29.27,76515.42,0.0,0.09632,0.00011,8.70802]
[1779815114075,29.27,76515.28,0.0,0.09633,0.00011,8.70842]
[1779815119110,29.28,76512.76,0.0,0.09607,0.00011,8.69057]
[1779815124146,29.28,76510.21,0.0,0.0958,0.00011,8.6727]
[1779815128755,29.28,76510.98,0.0,0.09591,0.00011,8.68008]
[1779815129220,29.28,76493.5,0.0,0.09394,0.00011,8.54628]
[1779815129844,29.28,76493.5,0.0,0.09394,0.00011,8.54628]
[1779815129874,29.28,76493.5,0.0,0.09394,0.00011,8.54628]
[1779815129899,29.28,76493.5,0.0,0.09394,0.00011,8.54628]
[1779815129948,29.28,76493.5,0.0,0.09394,0.00011,8.54628]
[1779815130188,29.28,76492.99,0.0,0.09388,0.00011,8.54237]
[1779815130245,29.28,76492.99,0.0,0.09388,0.00011,8.54237]
[1779815130274,29.28,76492.99,0.0,0.09388,0.00011,8.54237]
[1779815131196,29.28,76485.1,0.0,0.09296,0.00011,8.47764]
[1779815131770,29.28,76485.1,0.0,0.09296,0.00011,8.47764]
[1779815131807,29.28,76485.1,0.0,0.09296,0.00011,8.47764]
[1779815132202,29.28,76483.56,0.0,0.0928,0.00011,8.46655]
[1779815133753,29.29,76484.96,0.0,0.09296,0.00011,8.4779]
[1779815133796,29.29,76484.96,0.0,0.09296,0.00011,8.4779]
[1779815134047,29.29,76484.96,0.0,0.09296,0.00011,8.4779]
[1779815134216,29.29,76485.41,0.0,0.09302,0.00011,8.482]
[1779815139250,29.29,76483.72,0.0,0.09288,0.00011,8.47244]
[1779815141210,29.29,76483.72,0.0,0.09288,0.00011,8.47244]
[1779815144751,29.3,76473.38,0.0,0.0918,0.00011,8.39776]
[1779815150327,29.31,76469.27,0.0,0.09137,0.00011,8.36866]
[1779815155363,29.31,76465.63,0.0,0.091,0.00011,8.34276]
[1779815156369,29.31,76454.51,0.0,0.0898,0.00011,8.25965]
[1779815161405,29.32,76446.28,0.0,0.08895,0.00011,8.20039]
[1779815166442,29.32,76439.77,0.0,0.08829,0.00011,8.15446]
[1779815171475,29.33,76437.45,0.0,0.08809,0.00011,8.14025]
[1779815176510,29.33,76438.89,0.0,0.08828,0.00011,8.1541]
[1779815181545,29.34,76439.74,0.0,0.08842,0.00011,8.16347]
[1779815185041,29.34,76428.11,0.0,0.08721,0.00011,8.07853]
[1779815190609,29.35,76426.01,0.0,0.08705,0.00011,8.06728]
[1779815191802,29.35,76411.12,0.0,0.08544,0.0001,7.95263]
[1779815192824,29.35,76411.12,0.0,0.08544,0.0001,7.95263]
[1779815192877,29.35,76411.12,0.0,0.08544,0.0001,7.95263]
[1779815192950,29.35,76396.37,0.0,0.08392,0.0001,7.84476]
[1779815194322,29.36,76396.37,0.0,0.08394,0.0001,7.84566]
[1779815194366,29.36,76396.37,0.0,0.08394,0.0001,7.84566]
[1779815194899,29.36,76396.53,0.0,0.08397,0.0001,7.8479]
[1779815200686,29.41,76409.07,0.0,0.08563,0.0001,7.96515]
[1779815206726,29.42,76407.76,0.0,0.08556,0.0001,7.96059]
[1779815211764,29.42,76408.01,0.0,0.08565,0.0001,7.9666]
[1779815212770,29.43,76420.79,0.0,0.087,0.00011,8.062]
[1779815218292,29.43,76426.91,0.0,0.08769,0.00011,8.10995]
[1779815219160,29.43,76427.46,0.0,0.08775,0.00011,8.11462]
[1779815225326,29.44,76439.14,0.0,0.08905,0.00011,8.20531]
[1779815230896,29.44,76439.49,0.0,0.08913,0.00011,8.21057]
[1779815235931,29.45,76438.86,0.0,0.08909,0.00011,8.20804]
[1779815240965,29.45,76435.74,0.0,0.08879,0.00011,8.18706]
[1779815246002,29.46,76435.5,0.0,0.0888,0.00011,8.18755]
[1779815251035,29.46,76436.0,0.0,0.08884,0.00011,8.18852]
[1779815253281,29.46,76425.18,0.0,0.0877,0.00011,8.1088]
[1779815260048,29.47,76424.75,0.0,0.08769,0.00011,8.10787]
[1779815260082,29.47,76424.75,0.0,0.08769,0.00011,8.10787]
[1779815261863,29.47,76419.21,0.0,0.08714,0.00011,8.06971]
[1779815263443,29.47,76418.15,0.0,0.08703,0.00011,8.06185]
[1779815264303,29.47,76418.15,0.0,0.08703,0.00011,8.06185]
[1779815264383,29.48,76433.02,0.0,0.08863,0.00011,8.17369]
[1779815264613,29.48,76433.02,0.0,0.08863,0.00011,8.17369]
[1779815265138,29.48,76432.95,0.0,0.08863,0.00011,8.17383]
[1779815265949,29.48,76432.95,0.0,0.08863,0.00011,8.17383]
[1779815266145,29.48,76433.88,0.0,0.08874,0.00011,8.18124]
[1779815266807,29.48,76433.88,0.0,0.08874,0.00011,8.18124]
[1779815267154,29.48,76424.63,0.0,0.08776,0.00011,8.11284]
[1779815270087,29.48,76416.91,0.0,0.08696,0.00011,8.05678]
[1779815270121,29.48,76416.91,0.0,0.08696,0.00011,8.05678]
[1779815270168,29.48,76416.91,0.0,0.08696,0.00011,8.05678]
[1779815270183,29.48,76416.91,0.0,0.08696,0.00011,8.05678]
[1779815270229,29.48,76416.91,0.0,0.08696,0.00011,8.05678]
[1779815270288,29.48,76416.91,0.0,0.08696,0.00011,8.05678]
[1779815270399,29.48,76414.44,0.0,0.08671,0.00011,8.03915]
[1779815272019,29.48,76414.44,0.0,0.08672,0.00011,8.03982]
[1779815272189,29.49,76413.03,0.0,0.08658,0.00011,8.03006]
[1779815277225,29.49,76411.52,0.0,0.08647,0.00011,8.02231]
[1779815282260,29.5,76419.07,0.0,0.08731,0.00011,8.0815]
[1779815287302,29.5,76417.36,0.0,0.08717,0.00011,8.07178]
[1779815292333,29.51,76414.55,0.0,0.08692,0.00011,8.054]
[1779815297369,29.52,76413.57,0.0,0.08686,0.00011,8.04983]
[1779815299383,29.52,76426.51,0.0,0.08825,0.00011,8.14694]
[1779815304418,29.52,76428.2,0.0,0.08846,0.00011,8.16177]
[1779815309452,29.53,76429.57,0.0,0.08864,0.00011,8.17418]
[1779815315034,29.53,76430.38,0.0,0.0887,0.00011,8.17687]
[1779815315674,29.53,76432.81,0.0,0.08898,0.00011,8.1958]
[1779815315683,29.53,76432.81,0.0,0.08898,0.00011,8.1958]
[1779815318701,29.53,76433.91,0.0,0.08911,0.00011,8.20514]
[1779815318711,29.53,76433.91,0.0,0.08911,0.00011,8.20514]
[1779815323738,29.54,76435.13,0.0,0.08927,0.00011,8.21606]
[1779815325036,29.54,76433.18,0.0,0.08907,0.00011,8.20188]
[1779815328586,29.54,76444.38,0.0,0.09029,0.00011,8.28709]
[1779815333621,29.54,76443.75,0.0,0.09025,0.00011,8.2837]
[1779815338655,29.55,76444.16,0.0,0.09031,0.00011,8.28806]
[1779815341255,29.55,76443.97,0.0,0.09029,0.00011,8.28688]
[1779815342244,29.55,76443.22,0.0,0.09022,0.00011,8.28175]
[1779815344258,29.55,76442.62,0.0,0.09016,0.00011,8.27751]
[1779815345106,29.55,76439.17,0.0,0.08979,0.00011,8.25225]
[1779815345181,29.55,76438.32,0.0,0.0897,0.00011,8.2462]
[1779815350740,29.55,76438.88,0.0,0.08979,0.00011,8.25218]
[1779815356034,29.56,76440.74,0.0,0.09001,0.00011,8.26714]
[1779815361819,29.56,76442.2,0.0,0.09019,0.00011,8.27983]
[1779815364101,29.56,76442.06,0.0,0.09018,0.00011,8.27902]
[1779815369875,29.56,76450.57,0.0,0.09112,0.00011,8.34394]
[1779815373413,29.56,76450.53,0.0,0.09107,0.00011,8.33887]
[1779815373446,29.56,76450.53,0.0,0.09107,0.00011,8.33887]
[1779815373455,29.56,76450.53,0.0,0.09107,0.00011,8.33887]
[1779815373484,29.56,76450.53,0.0,0.09107,0.00011,8.33887]
[1779815373469,29.56,76450.62,0.0,0.09108,0.00011,8.33967]
[1779815373581,29.56,76450.62,0.0,0.09108,0.00011,8.33967]
[1779815373612,29.56,76450.62,0.0,0.09108,0.00011,8.33967]
[1779815373905,29.56,76451.08,0.0,0.09114,0.00011,8.34325]
[1779815375592,29.56,76458.2,0.0,0.09191,0.00011,8.39688]
[1779815375614,29.56,76458.2,0.0,0.09191,0.00011,8.39688]
[1779815375624,29.56,76458.2,0.0,0.09191,0.00011,8.39688]
[1779815375642,29.56,76458.2,0.0,0.09191,0.00011,8.39688]
[1779815376382,29.56,76460.5,0.0,0.09217,0.00011,8.41425]
[1779815377161,29.56,76460.5,0.0,0.09217,0.00011,8.41425]
[1779815377603,29.56,76460.56,0.0,0.09217,0.00011,8.41472]
[1779815377622,29.56,76460.56,0.0,0.09217,0.00011,8.41472]
[1779815377931,29.56,76460.56,0.0,0.09218,0.00011,8.41475]
[1779815379631,29.56,76460.59,0.0,0.09218,0.00011,8.415]
[1779815380404,29.56,76460.43,0.0,0.09216,0.00011,8.41382]
[1779815381674,29.56,76460.11,0.0,0.09213,0.00011,8.41145]
[1779815381960,29.56,76460.11,0.0,0.09213,0.00011,8.41148]
[1779815383697,29.56,76461.15,0.0,0.09224,0.00011,8.41935]
[1779815384465,29.56,76463.3,0.0,0.09248,0.00011,8.43558]
[1779815389496,29.56,76461.7,0.0,0.09228,0.00011,8.4218]
[1779815389808,29.56,76460.33,0.0,0.09212,0.00011,8.41105]
[1779815389813,29.56,76460.33,0.0,0.09212,0.00011,8.41105]
[1779815389817,29.56,76460.33,0.0,0.09212,0.00011,8.41105]
[1779815391829,29.56,76463.05,0.0,0.09241,0.00011,8.43075]
[1779815391839,29.56,76463.05,0.0,0.09241,0.00011,8.43075]
[1779815392512,29.56,76463.05,0.0,0.09241,0.00011,8.43075]
[1779815392534,29.56,76463.05,0.0,0.09241,0.00011,8.43075]
[1779815392565,29.56,76461.88,0.0,0.09227,0.00011,8.42152]
[1779815393038,29.56,76461.88,0.0,0.09227,0.00011,8.4211]
[1779815394089,29.56,76477.62,0.0,0.09401,0.00011,8.54012]
[1779815401101,29.55,76474.46,0.0,0.09361,0.00011,8.51264]
[1779815404046,29.55,76475.98,0.0,0.09376,0.00011,8.52312]
[1779815404516,29.55,76475.93,0.0,0.09375,0.00011,8.52223]
[1779815408103,29.54,76476.73,0.0,0.09381,0.00011,8.52678]
[1779815408110,29.54,76476.73,0.0,0.09381,0.00011,8.52678]
[1779815410129,29.54,76477.27,0.0,0.09386,0.00011,8.52986]
[1779815410151,29.54,76477.27,0.0,0.09386,0.00011,8.52986]
[1779815410231,29.54,76474.71,0.0,0.09357,0.00011,8.50995]
[1779815412164,29.54,76474.71,0.0,0.09356,0.00011,8.50945]
[1779815412445,29.54,76475.15,0.0,0.0936,0.00011,8.51231]
[1779815416232,29.54,76475.57,0.0,0.09363,0.00011,8.51408]
[1779815416253,29.54,76475.57,0.0,0.09363,0.00011,8.51408]
[1779815416289,29.54,76475.57,0.0,0.09362,0.00011,8.51362]
[1779815418278,29.53,76475.57,0.0,0.09361,0.00011,8.51315]
[1779815418468,29.53,76474.15,0.0,0.09345,0.00011,8.50193]
[1779815420317,29.53,76473.09,0.0,0.09332,0.00011,8.49346]
[1779815420328,29.53,76473.09,0.0,0.09332,0.00011,8.49346]
[1779815422347,29.53,76472.19,0.0,0.09321,0.00011,8.4858]
[1779815422359,29.53,76472.19,0.0,0.09321,0.00011,8.4858]
[1779815422424,29.53,76472.33,0.0,0.09322,0.00011,8.48644]
[1779815424385,29.53,76472.33,0.0,0.09321,0.00011,8.48604]
[1779815424451,29.53,76471.59,0.0,0.09313,0.00011,8.48003]
[1779815426261,29.53,76471.37,0.0,0.09309,0.00011,8.47796]
[1779815426276,29.53,76471.37,0.0,0.09309,0.00011,8.47796]
[1779815427579,29.53,76462.1,0.0,0.09206,0.00011,8.40714]
[1779815428477,29.53,76462.1,0.0,0.09206,0.00011,8.40714]
[1779815428482,29.53,76462.1,0.0,0.09206,0.00011,8.40714]
[1779815428488,29.53,76462.1,0.0,0.09206,0.00011,8.40714]
[1779815428492,29.53,76462.1,0.0,0.09206,0.00011,8.40714]
[1779815429295,29.52,76462.99,0.0,0.09215,0.00011,8.41316]
[1779815430497,29.52,76462.99,0.0,0.09215,0.00011,8.41316]
[1779815431532,29.52,76457.8,0.0,0.09152,0.00011,8.36843]
[1779815434541,29.52,76454.48,0.0,0.09115,0.00011,8.34295]
[1779815434558,29.52,76454.48,0.0,0.09115,0.00011,8.34295]
[1779815434585,29.52,76453.14,0.0,0.091,0.00011,8.33265]
[1779815436578,29.52,76452.06,0.0,0.09088,0.00011,8.32411]
[1779815436606,29.52,76452.06,0.0,0.09088,0.00011,8.32411]
[1779815436614,29.52,76452.06,0.0,0.09088,0.00011,8.32411]
[1779815436637,29.52,76452.06,0.0,0.09088,0.00011,8.32411]
[1779815438650,29.52,76448.48,0.0,0.09048,0.00011,8.29685]
[1779815438704,29.52,76448.48,0.0,0.09048,0.00011,8.29685]
[1779815438714,29.52,76448.48,0.0,0.09048,0.00011,8.29685]
[1779815439528,29.52,76457.38,0.0,0.09145,0.00011,8.36352]
[1779815440658,29.52,76457.38,0.0,0.09145,0.00011,8.36335]
[1779815440668,29.52,76457.38,0.0,0.09145,0.00011,8.36335]
[1779815442690,29.52,76456.43,0.0,0.09134,0.00011,8.35565]
[1779815442696,29.52,76456.43,0.0,0.09134,0.00011,8.35565]
[1779815442699,29.52,76456.43,0.0,0.09134,0.00011,8.35565]
[1779815444711,29.52,76462.96,0.0,0.09204,0.00011,8.40428]
[1779815444720,29.52,76462.96,0.0,0.09204,0.00011,8.40428]
[1779815446746,29.52,76466.75,0.0,0.09245,0.00011,8.43227]
[1779815446756,29.52,76466.75,0.0,0.09245,0.00011,8.43227]
[1779815446764,29.52,76466.75,0.0,0.09245,0.00011,8.43227]
[1779815451790,29.51,76464.57,0.0,0.09218,0.00011,8.41366]
[1779815454874,29.51,76464.05,0.0,0.09211,0.00011,8.40901]
[1779815454884,29.51,76464.05,0.0,0.09211,0.00011,8.40901]
[1779815455498,29.51,76464.05,0.0,0.09211,0.00011,8.40865]
[1779815456896,29.51,76463.61,0.0,0.09205,0.00011,8.40497]
[1779815457489,29.51,76463.62,0.0,0.09205,0.00011,8.40469]
[1779815460814,29.51,76463.71,0.0,0.09204,0.00011,8.40429]
[1779815460829,29.51,76463.71,0.0,0.09204,0.00011,8.40429]
[1779815461080,29.51,76463.71,0.0,0.09204,0.00011,8.40429]
[1779815463020,29.51,76470.76,0.0,0.09281,0.00011,8.45682]
[1779815463030,29.51,76470.76,0.0,0.09281,0.00011,8.45682]
[1779815465036,29.5,76472.21,0.0,0.09296,0.00011,8.46689]
[1779815465074,29.5,76472.21,0.0,0.09296,0.00011,8.46689]
[1779815465572,29.5,76468.19,0.0,0.0925,0.00011,8.43604]
[1779815467084,29.5,76471.34,0.0,0.09285,0.00011,8.45944]
[1779815467586,29.5,76472.4,0.0,0.09296,0.00011,8.46702]
[1779815472587,29.5,76476.31,0.0,0.09336,0.00011,8.49479]
[1779815473174,29.5,76476.82,0.0,0.09341,0.00011,8.49818]
[1779815473175,29.5,76476.82,0.0,0.09341,0.00011,8.49818]
[1779815473180,29.5,76475.72,0.0,0.09328,0.00011,8.48937]
[1779815475209,29.5,76475.72,0.0,0.09328,0.00011,8.48937]
[1779815475538,29.49,76476.65,0.0,0.09337,0.00011,8.49549]
[1779815479265,29.49,76478.92,0.0,0.09361,0.00011,8.5113]
[1779815479280,29.49,76478.92,0.0,0.09361,0.00011,8.5113]
[1779815479350,29.49,76478.93,0.0,0.0936,0.00011,8.51089]
[1779815481292,29.49,76478.93,0.0,0.0936,0.00011,8.51089]
[1779815481630,29.49,76477.22,0.0,0.0934,0.00011,8.49698]
[1779815483320,29.49,76477.19,0.0,0.09338,0.00011,8.4963]
[1779815483330,29.49,76477.19,0.0,0.09338,0.00011,8.4963]
[1779815488341,29.48,76471.33,0.0,0.0927,0.00011,8.44974]
[1779815489407,29.48,76471.28,0.0,0.09269,0.00011,8.44899]
[1779815489422,29.48,76471.28,0.0,0.09269,0.00011,8.44899]
[1779815489508,29.48,76470.85,0.0,0.09264,0.00011,8.44536]
[1779815491438,29.48,76470.85,0.0,0.09264,0.00011,8.44536]
[1779815491526,29.48,76465.31,0.0,0.09197,0.00011,8.39777]
[1779815493656,29.48,76465.31,0.0,0.09197,0.00011,8.39777]
[1779815495499,29.48,76465.16,0.0,0.09194,0.00011,8.39601]
[1779815495517,29.48,76465.16,0.0,0.09194,0.00011,8.39601]
[1779815495528,29.48,76465.16,0.0,0.09194,0.00011,8.39601]
[1779815495549,29.48,76465.16,0.0,0.09194,0.00011,8.39601]
[1779815497523,29.48,76464.97,0.0,0.09191,0.00011,8.39396]
[1779815497549,29.48,76464.97,0.0,0.09191,0.00011,8.39396]
[1779815497555,29.48,76464.97,0.0,0.09191,0.00011,8.39396]
[1779815497580,29.48,76464.97,0.0,0.09191,0.00011,8.39396]
[1779815499551,29.48,76464.89,0.0,0.0919,0.00011,8.39274]
[1779815499577,29.48,76464.89,0.0,0.0919,0.00011,8.39274]
[1779815499583,29.48,76464.89,0.0,0.0919,0.00011,8.39274]
[1779815501606,29.47,76459.4,0.0,0.09128,0.00011,8.35045]
[1779815501616,29.47,76459.4,0.0,0.09128,0.00011,8.35045]
[1779815501646,29.47,76459.4,0.0,0.09128,0.00011,8.35045]
[1779815501807,29.47,76456.77,0.0,0.09099,0.00011,8.33041]
[1779815503623,29.47,76455.14,0.0,0.09081,0.00011,8.31815]
[1779815508875,29.47,76455.34,0.0,0.09081,0.00011,8.31813]
[1779815513910,29.47,76453.25,0.0,0.09057,0.00011,8.30154]
[1779815518944,29.47,76448.43,0.0,0.09004,0.00011,8.2648]
[1779815522974,29.47,76438.88,0.0,0.089,0.00011,8.19301]
[1779815528025,29.47,76435.92,0.0,0.08869,0.00011,8.17085]
[1779815533045,29.47,76432.94,0.0,0.0884,0.00011,8.15091]
[1779815538082,29.48,76433.18,0.0,0.08846,0.00011,8.15505]
[1779815543116,29.48,76427.05,0.0,0.08784,0.00011,8.11213]
[1779815548151,29.49,76428.63,0.0,0.08805,0.00011,8.12666]
[1779815553186,29.49,76427.84,0.0,0.08796,0.00011,8.11849]
[1779815558220,29.5,76428.32,0.0,0.08805,0.00011,8.12475]
[1779815563256,29.5,76428.9,0.0,0.08815,0.00011,8.13169]
[1779815568372,29.51,76428.4,0.0,0.08813,0.00011,8.1301]
[1779815570304,29.51,76412.14,0.0,0.08643,0.00011,8.01129]
[1779815575339,29.52,76410.59,0.0,0.08632,0.0001,8.00345]
[1779815580375,29.52,76414.29,0.0,0.08676,0.00011,8.03435]
[1779815585409,29.53,76413.27,0.0,0.0867,0.00011,8.03004]
[1779815590444,29.54,76409.49,0.0,0.08635,0.0001,8.00539]
[1779815595479,29.54,76409.22,0.0,0.08637,0.0001,8.00672]
[1779815600518,29.55,76416.88,0.0,0.08722,0.00011,8.06653]
[1779815605552,29.56,76419.1,0.0,0.0875,0.00011,8.08595]
[1779815610587,29.56,76420.95,0.0,0.08774,0.00011,8.10245]
[1779815615623,29.57,76421.55,0.0,0.08779,0.00011,8.10464]
[1779815620657,29.57,76422.81,0.0,0.08797,0.00011,8.11673]
[1779815625692,29.58,76426.13,0.0,0.08836,0.00011,8.14399]
[1779815630727,29.58,76427.12,0.0,0.0885,0.00011,8.15395]
[1779815635766,29.59,76429.24,0.0,0.08877,0.00011,8.17228]
[1779815635878,29.59,76429.24,0.0,0.08877,0.00011,8.17228]
[1779815637644,29.59,76432.6,0.0,0.08913,0.00011,8.19777]
[1779815642930,29.59,76432.74,0.0,0.08918,0.00011,8.20116]
[1779815643724,29.59,76432.74,0.0,0.08918,0.00011,8.20116]
[1779815648817,29.6,76432.94,0.0,0.08925,0.00011,8.20604]
[1779815654896,29.6,76438.94,0.0,0.08994,0.00011,8.25355]
[1779815659931,29.61,76439.35,0.0,0.09001,0.00011,8.25857]
[1779815664967,29.61,76439.28,0.0,0.09003,0.00011,8.25995]
[1779815670004,29.62,76437.13,0.0,0.08984,0.00011,8.24616]
[1779815675039,29.62,76435.91,0.0,0.08965,0.00011,8.23183]
[1779815680072,29.62,76432.26,0.0,0.0893,0.00011,8.20711]
[1779815682331,29.62,76410.03,0.0,0.08695,0.00011,8.04338]
[1779815684380,29.62,76410.03,0.0,0.08695,0.00011,8.04359]
[1779815684444,29.62,76402.64,0.0,0.08619,0.0001,7.98994]
[1779815690144,29.63,76398.36,0.0,0.08581,0.0001,7.96288]
[1779815695176,29.64,76397.56,0.0,0.08578,0.0001,7.96072]
[1779815701220,29.65,76396.93,0.0,0.08577,0.0001,7.96046]
[1779815706256,29.66,76394.06,0.0,0.08552,0.0001,7.94292]
[1779815711834,29.66,76387.53,0.0,0.08489,0.0001,7.89829]
[1779815711858,29.66,76373.06,0.0,0.08342,0.0001,7.79381]
[1779815717334,29.67,76369.47,0.0,0.08312,0.0001,7.77196]
[1779815722369,29.68,76367.88,0.0,0.08302,0.0001,7.76485]
[1779815727403,29.69,76367.62,0.0,0.08306,0.0001,7.76772]
[1779815732439,29.7,76367.09,0.0,0.08303,0.0001,7.76365]
[1779815737475,29.71,76358.14,0.0,0.08219,0.0001,7.70377]
[1779815742869,29.71,76355.39,0.0,0.08195,0.0001,7.6868]
[1779815748552,29.72,76353.16,0.0,0.08179,0.0001,7.67517]
[1779815754594,29.73,76353.29,0.0,0.08189,0.0001,7.68211]
[1779815759628,29.75,76353.36,0.0,0.08197,0.0001,7.688]
[1779815764665,29.76,76353.38,0.0,0.08205,0.0001,7.69351]
[1779815769699,29.77,76353.51,0.0,0.08214,0.0001,7.69978]
[1779815774734,29.78,76358.25,0.0,0.08269,0.0001,7.73908]
[1779815779769,29.79,76349.31,0.0,0.08186,0.0001,7.67991]
[1779815784951,29.8,76356.83,0.0,0.0827,0.0001,7.73939]
[1779815785816,29.8,76372.96,0.0,0.08435,0.0001,7.85691]
[1779815786006,29.8,76372.96,0.0,0.08435,0.0001,7.85691]
[1779815786823,29.8,76373.02,0.0,0.08436,0.0001,7.85815]
[1779815787335,29.8,76373.02,0.0,0.08436,0.0001,7.85815]
[1779815787578,29.8,76373.02,0.0,0.08436,0.0001,7.85815]
[1779815787678,29.8,76373.02,0.0,0.08436,0.0001,7.85815]
[1779815787860,29.8,76393.43,0.0,0.08648,0.0001,8.00757]
[1779815791509,29.81,76392.68,0.0,0.08643,0.0001,8.00399]
[1779815791857,29.81,76393.29,0.0,0.08646,0.0001,8.00405]
[1779815792127,29.81,76393.29,0.0,0.08646,0.0001,8.00405]
[1779815797900,29.81,76389.77,0.0,0.08614,0.0001,7.98175]
[1779815800149,29.82,76389.81,0.0,0.08615,0.0001,7.98277]
[1779815800921,29.82,76389.97,0.0,0.08617,0.0001,7.98409]
[1779815805955,29.82,76382.81,0.0,0.08544,0.0001,7.93277]
[1779815807972,29.82,76372.38,0.0,0.08438,0.0001,7.85748]
[1779815809941,29.82,76361.47,0.0,0.08328,0.0001,7.77933]
[1779815811859,29.82,76351.16,0.0,0.08226,0.0001,7.70613]
[1779815816861,29.83,76351.71,0.0,0.08234,0.0001,7.71225]
[1779815821877,29.83,76354.63,0.0,0.08268,0.0001,7.73623]
[1779815826898,29.84,76355.0,0.0,0.08278,0.0001,7.74351]
[1779815827981,29.84,76355.4,0.0,0.08283,0.0001,7.74731]
[1779815828016,29.84,76355.4,0.0,0.08283,0.0001,7.74731]
[1779815828535,29.84,76367.96,0.0,0.08412,0.0001,7.8388]
[1779815832603,29.85,76363.62,0.0,0.08371,0.0001,7.80999]
[1779815832652,29.85,76364.11,0.0,0.0838,0.0001,7.81604]
[1779815838202,29.86,76366.92,0.0,0.08414,0.0001,7.84016]
[1779815843236,29.87,76367.81,0.0,0.08426,0.0001,7.84856]
[1779815848272,29.87,76361.6,0.0,0.08366,0.0001,7.80584]
[1779815853307,29.88,76359.31,0.0,0.08344,0.0001,7.78878]
[1779815858343,29.89,76353.23,0.0,0.08289,0.0001,7.74943]
[1779815863377,29.9,76353.04,0.0,0.08294,0.0001,7.75314]
[1779815867879,29.91,76328.31,0.0,0.08055,0.0001,7.58124]
[1779815869209,29.91,76328.31,0.0,0.08055,0.0001,7.58124]
[1779815870081,29.91,76327.1,0.0,0.08044,0.0001,7.57329]
[1779815875083,29.92,76318.89,0.0,0.07969,0.0001,7.51927]
[1779815880087,29.92,76320.79,0.0,0.07993,0.0001,7.53629]
[1779815883008,29.93,76310.64,0.0,0.07899,0.0001,7.4681]
[1779815885769,29.95,76306.27,0.0,0.07871,0.0001,7.44759]
[1779815885860,29.95,76306.27,0.0,0.07871,0.0001,7.44759]
[1779815886043,29.97,76312.96,0.0,0.0795,0.0001,7.50474]
[1779815887116,29.97,76319.29,0.0,0.08013,0.0001,7.55035]
[1779815887181,29.97,76319.29,0.0,0.08013,0.0001,7.55035]
[1779815887524,29.97,76319.29,0.0,0.08013,0.0001,7.55035]
[1779815887587,29.97,76319.29,0.0,0.08013,0.0001,7.55035]
[1779815888075,29.97,76319.29,0.0,0.08013,0.0001,7.55035]
[1779815888095,29.97,76328.4,0.0,0.08103,0.0001,7.61576]
[1779815889614,29.97,76328.4,0.0,0.08103,0.0001,7.61576]
[1779815889651,29.97,76328.4,0.0,0.08103,0.0001,7.61576]
[1779815889662,29.97,76328.4,0.0,0.08103,0.0001,7.61576]
[1779815889711,29.97,76328.4,0.0,0.08103,0.0001,7.61576]
[1779815889973,29.97,76328.4,0.0,0.08103,0.0001,7.61576]
[1779815890030,29.98,76338.37,0.0,0.08204,0.0001,7.6882]
[1779815891530,29.98,76338.22,0.0,0.08203,0.0001,7.68713]
[1779815891608,29.98,76338.22,0.0,0.08203,0.0001,7.68713]
[1779815891708,29.98,76343.36,0.0,0.08256,0.0001,7.7255]
[1779815893284,29.98,76343.36,0.0,0.08257,0.0001,7.72607]
[1779815893541,29.98,76343.36,0.0,0.08257,0.0001,7.72607]
[1779815893606,29.98,76342.43,0.0,0.08249,0.0001,7.71999]
[1779815898627,29.99,76340.33,0.0,0.08232,0.0001,7.70783]
[1779815903661,29.99,76335.53,0.0,0.08188,0.0001,7.6765]
[1779815906734,30.0,76333.8,0.0,0.08173,0.0001,7.6654]
[1779815906791,30.0,76320.31,0.0,0.08041,0.0001,7.57032]
[1779815907787,30.0,76320.31,0.0,0.08041,0.0001,7.57032]
[1779815907793,30.0,76320.31,0.0,0.08041,0.0001,7.57032]
[1779815907870,30.0,76320.31,0.0,0.08041,0.0001,7.57032]
[1779815907918,30.0,76308.7,0.0,0.07928,0.0001,7.48862]
[1779815909154,30.0,76308.7,0.0,0.07928,0.0001,7.48896]
[1779815909162,30.0,76308.7,0.0,0.07928,0.0001,7.48896]
[1779815909230,30.0,76308.7,0.0,0.07928,0.0001,7.48896]
[1779815909768,30.0,76308.7,0.0,0.07928,0.0001,7.48896]
[1779815909818,30.0,76301.82,0.0,0.07863,0.0001,7.44151]
[1779815911824,30.0,76301.82,0.0,0.07864,0.0001,7.44247]
[1779815911850,30.0,76301.82,0.0,0.07864,0.0001,7.44247]
[1779815911862,30.0,76301.77,0.0,0.0786,0.0001,7.43823]
[1779815912309,30.0,76301.77,0.0,0.0786,0.0001,7.43823]
[1779815912329,30.0,76301.77,0.0,0.0786,0.0001,7.43823]
[1779815912433,30.0,76301.77,0.0,0.0786,0.0001,7.43823]
[1779815912446,30.0,76301.77,0.0,0.0786,0.0001,7.43823]
[1779815912622,30.0,76301.77,0.0,0.0786,0.0001,7.43823]
[1779815912661,30.0,76301.77,0.0,0.0786,0.0001,7.43823]
[1779815912736,30.01,76301.77,0.0,0.07862,0.0001,7.4392]
[1779815913863,30.01,76301.77,0.0,0.07862,0.0001,7.4392]
[1779815914032,30.01,76301.77,0.0,0.07862,0.0001,7.4392]
[1779815914102,30.01,76300.84,0.0,0.07854,0.0001,7.43364]
[1779815915257,30.01,76300.84,0.0,0.07855,0.0001,7.43461]
[1779815915757,30.01,76300.27,0.0,0.07851,0.0001,7.43158]
[1779815918980,30.03,76293.12,0.0,0.07798,0.0001,7.39281]
[1779815923041,30.08,76281.86,0.0,0.07723,9e-05,7.33709]
[1779815928848,30.17,76281.3,0.0,0.0778,0.0001,7.37844]
[1779815932875,30.19,76292.44,0.0,0.07902,0.0001,7.46735]
[1779815937911,30.2,76297.08,0.0,0.07954,0.0001,7.5046]
[1779815942947,30.21,76287.49,0.0,0.07866,0.0001,7.44094]
[1779815944960,30.21,76277.98,0.0,0.07779,0.0001,7.37751]
[1779815948989,30.22,76289.39,0.0,0.07892,0.0001,7.45961]
[1779815951003,30.23,76277.51,0.0,0.07782,0.0001,7.37967]
[1779815956048,30.29,76271.47,0.0,0.07768,9e-05,7.36892]
[1779815961083,30.33,76267.57,0.0,0.07762,9e-05,7.36424]
[1779815966121,30.38,76284.4,0.0,0.07954,0.0001,7.50367]
[1779815967126,30.38,76299.59,0.0,0.08102,0.0001,7.61035]
[1779815972162,30.38,76295.45,0.0,0.08058,0.0001,7.57679]
[1779815974176,30.38,76285.57,0.0,0.07962,0.0001,7.50802]
[1779815979211,30.38,76276.22,0.0,0.07875,0.0001,7.44433]
[1779815981548,30.38,76273.34,0.0,0.07848,0.0001,7.42468]
[1779815982235,30.39,76236.31,0.0,0.07502,9e-05,7.17156]
[1779815982595,30.39,76236.31,0.0,0.07502,9e-05,7.17156]
[1779815982772,30.39,76236.31,0.0,0.07502,9e-05,7.17156]
[1779815983118,30.39,76236.31,0.0,0.07502,9e-05,7.17156]
[1779815983251,30.39,76226.96,0.0,0.07417,9e-05,7.10843]
[1779815983319,30.39,76226.96,0.0,0.07417,9e-05,7.10843]
[1779815984251,30.39,76228.42,0.0,0.07431,9e-05,7.11862]
[1779815985187,30.39,76228.42,0.0,0.07431,9e-05,7.11862]
[1779815985255,30.39,76226.9,0.0,0.07418,9e-05,7.10865]
[1779815985858,30.39,76226.9,0.0,0.07418,9e-05,7.10865]
[1779815985908,30.39,76226.9,0.0,0.07418,9e-05,7.10865]
[1779815985957,30.39,76226.9,0.0,0.07418,9e-05,7.10865]
[1779815985985,30.39,76226.9,0.0,0.07418,9e-05,7.10865]
[1779815986263,30.39,76230.03,0.0,0.07447,9e-05,7.13014]
[1779815986904,30.39,76230.03,0.0,0.07447,9e-05,7.13014]
[1779815989102,30.39,76232.42,0.0,0.07469,9e-05,7.14662]
[1779815989185,30.39,76232.38,0.0,0.07469,9e-05,7.14688]
[1779815994318,30.39,76239.71,0.0,0.07538,9e-05,7.19774]
[1779816001092,30.39,76243.08,0.0,0.0757,9e-05,7.22122]
[1779816003385,30.39,76226.26,0.0,0.07417,9e-05,7.10789]
[1779816006402,30.4,76216.87,0.0,0.07333,9e-05,7.04555]
[1779816011904,30.4,76201.78,0.0,0.07201,9e-05,6.94683]
[1779816014478,30.4,76211.81,0.0,0.07292,9e-05,7.01494]
[1779816019806,30.41,76212.49,0.0,0.07299,9e-05,7.02042]
[1779816023840,30.41,76201.18,0.0,0.07202,9e-05,6.94755]
[1779816027957,30.42,76189.89,0.0,0.07105,9e-05,6.87487]
[1779816029853,30.42,76174.95,0.0,0.06976,9e-05,6.77707]
[1779816030785,30.42,76174.95,0.0,0.06976,9e-05,6.77707]
[1779816031434,30.42,76175.26,0.0,0.06979,9e-05,6.77977]
[1779816032276,30.44,76174.12,0.0,0.06976,9e-05,6.77582]
[1779816033261,30.44,76174.12,0.0,0.06976,9e-05,6.77582]
[1779816033265,30.44,76174.12,0.0,0.06976,9e-05,6.77582]
[1779816033346,30.44,76176.96,0.0,0.07001,9e-05,6.79455]
[1779816033812,30.44,76176.96,0.0,0.07001,9e-05,6.79455]
[1779816035898,30.47,76183.87,0.0,0.07081,9e-05,6.85478]
[1779816035913,30.47,76183.87,0.0,0.07081,9e-05,6.85478]
[1779816036137,30.47,76183.87,0.0,0.07081,9e-05,6.85478]
[1779816036166,30.47,76183.87,0.0,0.07081,9e-05,6.85478]
[1779816036256,30.47,76183.87,0.0,0.07081,9e-05,6.85478]
[1779816036231,30.48,76180.58,0.0,0.0706,9e-05,6.83909]
[1779816037863,30.49,76180.58,0.0,0.07068,9e-05,6.84517]
[1779816037909,30.49,76180.58,0.0,0.07068,9e-05,6.84517]
[1779816037911,30.49,76180.58,0.0,0.07068,9e-05,6.84517]
[1779816037934,30.49,76180.58,0.0,0.07068,9e-05,6.84517]
[1779816037944,30.49,76167.54,0.0,0.06956,9e-05,6.75984]
[1779816039941,30.49,76164.12,0.0,0.06927,9e-05,6.73813]
[1779816040258,30.5,76163.2,0.0,0.0692,9e-05,6.73286]
[1779816041166,30.5,76153.64,0.0,0.06839,9e-05,6.67115]
[1779816041395,30.5,76153.64,0.0,0.06839,9e-05,6.67115]
[1779816041416,30.5,76153.64,0.0,0.06839,9e-05,6.67115]
[1779816041461,30.5,76153.64,0.0,0.06839,9e-05,6.67115]
[1779816041545,30.5,76153.64,0.0,0.06839,9e-05,6.67115]
[1779816041749,30.5,76153.64,0.0,0.06839,9e-05,6.67115]
[1779816042283,30.5,76153.64,0.0,0.06839,9e-05,6.67115]
[1779816042331,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816042652,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816042863,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816042876,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816043062,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816043082,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816043094,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816043107,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816043181,30.5,76150.02,0.0,0.06809,9e-05,6.64838]
[1779816043280,30.5,76146.65,0.0,0.06782,8e-05,6.62788]
[1779816043632,30.5,76146.65,0.0,0.06782,8e-05,6.62788]
[1779816043999,30.5,76146.65,0.0,0.06782,8e-05,6.62788]
[1779816044062,30.5,76146.65,0.0,0.06782,8e-05,6.62788]
[1779816044259,30.5,76138.68,0.0,0.06716,8e-05,6.57719]
[1779816046723,30.55,76126.77,0.0,0.06644,8e-05,6.52149]
[1779816047941,30.55,76126.77,0.0,0.06644,8e-05,6.52149]
[1779816048013,30.55,76126.77,0.0,0.06644,8e-05,6.52149]
[1779816048023,30.55,76126.77,0.0,0.06644,8e-05,6.52149]
[1779816048092,30.55,76126.77,0.0,0.06644,8e-05,6.52149]
[1779816048126,30.55,76126.77,0.0,0.06644,8e-05,6.52149]
[1779816048145,30.57,76135.89,0.0,0.06736,8e-05,6.59157]
[1779816049519,30.59,76135.89,0.0,0.0675,8e-05,6.60223]
[1779816049567,30.59,76135.89,0.0,0.0675,8e-05,6.60223]
[1779816049820,30.59,76135.89,0.0,0.0675,8e-05,6.60223]
[1779816049845,30.59,76135.89,0.0,0.0675,8e-05,6.60223]
[1779816050040,30.59,76135.89,0.0,0.0675,8e-05,6.60223]
[1779816050072,30.61,76129.8,0.0,0.06712,8e-05,6.57284]
[1779816053774,30.7,76120.21,0.0,0.06685,8e-05,6.55177]
[1779816057707,30.76,76119.0,0.0,0.06716,8e-05,6.57515]
[1779816059959,30.8,76127.73,0.0,0.06814,8e-05,6.6504]
[1779816061927,30.83,76136.7,0.0,0.06914,9e-05,6.72583]
[1779816062434,30.84,76141.12,0.0,0.06953,9e-05,6.75529]
[1779816063123,30.84,76141.12,0.0,0.06953,9e-05,6.75529]
[1779816063128,30.84,76141.12,0.0,0.06953,9e-05,6.75529]
[1779816063187,30.84,76141.12,0.0,0.06953,9e-05,6.75529]
[1779816063568,30.84,76149.06,0.0,0.07022,9e-05,6.80772]
[1779816064350,30.84,76149.06,0.0,0.07022,9e-05,6.80772]
[1779816064360,30.84,76149.06,0.0,0.07022,9e-05,6.80772]
[1779816064271,30.84,76155.78,0.0,0.07082,9e-05,6.85299]
[1779816066380,30.84,76156.58,0.0,0.0709,9e-05,6.85879]
[1779816066380,30.84,76156.58,0.0,0.0709,9e-05,6.85879]
[1779816066411,30.84,76156.58,0.0,0.0709,9e-05,6.85879]
[1779816066863,30.84,76156.16,0.0,0.07087,9e-05,6.85663]
[1779816068403,30.84,76155.78,0.0,0.07084,9e-05,6.8547]
[1779816068935,30.84,76155.78,0.0,0.07084,9e-05,6.8547]
[1779816068970,30.84,76155.78,0.0,0.07084,9e-05,6.8547]
[1779816069007,30.84,76155.78,0.0,0.07084,9e-05,6.8547]
[1779816069093,30.84,76155.78,0.0,0.07084,9e-05,6.8547]
[1779816069133,30.85,76144.05,0.0,0.06984,9e-05,6.77871]
[1779816069858,30.85,76144.05,0.0,0.06984,9e-05,6.77871]
[1779816070252,30.85,76144.05,0.0,0.06984,9e-05,6.77871]
[1779816070297,30.85,76132.88,0.0,0.06889,9e-05,6.70682]
[1779816071441,30.85,76123.93,0.0,0.06815,8e-05,6.65055]
[1779816072266,30.85,76123.93,0.0,0.06815,8e-05,6.65055]
[1779816072340,30.87,76140.58,0.0,0.06968,9e-05,6.76709]
[1779816072729,30.87,76140.58,0.0,0.06968,9e-05,6.76709]
[1779816072806,30.87,76140.58,0.0,0.06968,9e-05,6.76709]
[1779816073049,30.87,76156.49,0.0,0.07106,9e-05,6.87087]
[1779816075925,30.87,76167.23,0.0,0.07202,9e-05,6.94315]
[1779816076547,30.87,76167.23,0.0,0.07202,9e-05,6.94315]
[1779816077367,30.87,76167.23,0.0,0.07202,9e-05,6.94315]
[1779816076929,30.87,76169.86,0.0,0.07226,9e-05,6.96089]
[1779816077402,30.87,76169.86,0.0,0.07226,9e-05,6.96089]
[1779816077947,30.87,76168.39,0.0,0.07213,9e-05,6.95159]
[1779816078612,30.87,76168.39,0.0,0.07213,9e-05,6.95159]
[1779816078644,30.87,76168.39,0.0,0.07213,9e-05,6.95159]
[1779816079036,30.87,76168.39,0.0,0.07213,9e-05,6.95159]
[1779816079106,30.87,76167.39,0.0,0.07206,9e-05,6.94576]
[1779816082976,30.88,76179.43,0.0,0.07314,9e-05,7.02648]
[1779816085649,30.88,76177.2,0.0,0.07295,9e-05,7.0126]
[1779816086112,30.88,76177.2,0.0,0.07295,9e-05,7.0126]
[1779816086711,30.88,76182.07,0.0,0.07339,9e-05,7.04515]
[1779816087005,30.88,76182.07,0.0,0.07339,9e-05,7.0454]
[1779816092037,30.88,76182.86,0.0,0.07343,9e-05,7.04714]
[1779816093257,30.88,76182.86,0.0,0.07343,9e-05,7.04714]
[1779816093364,30.88,76179.1,0.0,0.0731,9e-05,7.02244]
[1779816095617,30.88,76175.15,0.0,0.07276,9e-05,6.99689]
[1779816096069,30.88,76164.16,0.0,0.07179,9e-05,6.92444]
[1779816097074,30.88,76150.84,0.0,0.07063,9e-05,6.83699]
[1779816098866,30.88,76148.99,0.0,0.07047,9e-05,6.82492]
[1779816099087,30.88,76148.6,0.0,0.07044,9e-05,6.82237]
[1779816102109,30.89,76158.9,0.0,0.07134,9e-05,6.89079]
[1779816107147,30.89,76162.13,0.0,0.07166,9e-05,6.91429]
[1779816109031,30.89,76160.62,0.0,0.07153,9e-05,6.90485]
[1779816109387,30.89,76160.62,0.0,0.07153,9e-05,6.90485]
[1779816109391,30.89,76136.5,0.0,0.06945,9e-05,6.74767]
[1779816111034,30.89,76136.5,0.0,0.06946,9e-05,6.74839]
[1779816113337,30.9,76134.45,0.0,0.0693,9e-05,6.73661]
[1779816113365,30.9,76151.81,0.0,0.07081,9e-05,6.85024]
[1779816114228,30.9,76151.81,0.0,0.07081,9e-05,6.85024]
[1779816114313,30.9,76168.09,0.0,0.07224,9e-05,6.95761]
[1779816115139,30.9,76168.09,0.0,0.07224,9e-05,6.95761]
[1779816115155,30.9,76168.09,0.0,0.07224,9e-05,6.95761]
[1779816115204,30.9,76168.04,0.0,0.07224,9e-05,6.95768]
[1779816115630,30.9,76168.04,0.0,0.07224,9e-05,6.95768]
[1779816116256,30.9,76170.81,0.0,0.07249,9e-05,6.97632]
[1779816118179,30.9,76170.81,0.0,0.07249,9e-05,6.97668]
[1779816118211,30.9,76170.81,0.0,0.07249,9e-05,6.97668]
[1779816118227,30.9,76181.8,0.0,0.07347,9e-05,7.04973]
[1779816118963,30.9,76181.8,0.0,0.07347,9e-05,7.04973]
[1779816119007,30.9,76181.8,0.0,0.07347,9e-05,7.04973]
[1779816119149,30.9,76181.8,0.0,0.07347,9e-05,7.04973]
[1779816119233,30.9,76181.8,0.0,0.07347,9e-05,7.04998]
[1779816119887,30.9,76181.8,0.0,0.07347,9e-05,7.04998]
[1779816121257,30.9,76183.57,0.0,0.07363,9e-05,7.06195]
[1779816121351,30.9,76174.3,0.0,0.07281,9e-05,7.00082]
[1779816126779,30.91,76176.89,0.0,0.07306,9e-05,7.01941]
[1779816132324,30.91,76182.68,0.0,0.0736,9e-05,7.05936]
[1779816137360,30.91,76185.46,0.0,0.07386,9e-05,7.07888]
[1779816142395,30.91,76185.23,0.0,0.07386,9e-05,7.07825]
[1779816143443,30.91,76170.62,0.0,0.07256,9e-05,6.98169]
[1779816144849,30.91,76170.62,0.0,0.07256,9e-05,6.98143]
[1779816145416,30.91,76168.61,0.0,0.07238,9e-05,6.96851]
[1779816146193,30.91,76168.61,0.0,0.07238,9e-05,6.96851]
[1779816146425,30.92,76161.83,0.0,0.07179,9e-05,6.92432]
[1779816151254,30.92,76169.18,0.0,0.07245,9e-05,6.97371]
[1779816151645,30.92,76169.6,0.0,0.07245,9e-05,6.97207]
[1779816152467,30.92,76168.43,0.0,0.07235,9e-05,6.9647]
[1779816157502,30.92,76168.75,0.0,0.0724,9e-05,6.96855]
[1779816161783,30.93,76170.4,0.0,0.07257,9e-05,6.98077]
[1779816161787,30.93,76170.4,0.0,0.07257,9e-05,6.98077]
[1779816161820,30.93,76176.86,0.0,0.07314,9e-05,7.02344]
[1779816166823,30.93,76182.31,0.0,0.07364,9e-05,7.06087]
[1779816171601,30.93,76193.07,0.0,0.07462,9e-05,7.13317]
[1779816176636,30.93,76196.78,0.0,0.07496,9e-05,7.15844]
[1779816181671,30.93,76194.44,0.0,0.07476,9e-05,7.14359]
[1779816186753,30.93,76185.87,0.0,0.074,9e-05,7.08742]
[1779816192937,30.94,76186.65,0.0,0.07408,9e-05,7.09362]
[1779816200296,30.94,76188.85,0.0,0.0743,9e-05,7.10934]
[1779816208868,30.94,76182.63,0.0,0.07376,9e-05,7.06978]
[1779816213902,30.94,76181.92,0.0,0.07367,9e-05,7.06149]
[1779816216353,30.94,76178.48,0.0,0.07337,9e-05,7.03893]
[1779816216634,30.95,76171.38,0.0,0.07275,9e-05,6.99253]
[1779816217131,30.95,76168.17,0.0,0.07247,9e-05,6.97172]
[1779816223518,30.95,76167.33,0.0,0.07243,9e-05,6.96856]
[1779816228064,30.95,76154.98,0.0,0.07137,9e-05,6.88916]
[1779816230990,30.96,76152.74,0.0,0.07119,9e-05,6.87549]
[1779816231031,30.96,76152.74,0.0,0.07119,9e-05,6.87549]
[1779816231124,30.96,76142.57,0.0,0.07031,9e-05,6.80967]
[1779816233041,30.96,76127.18,0.0,0.06901,8e-05,6.7111]
[1779816234046,30.96,76115.92,0.0,0.06807,8e-05,6.63942]
[1779816239079,30.99,76115.87,0.0,0.06823,8e-05,6.6517]
[1779816244115,31.01,76111.61,0.0,0.06802,8e-05,6.63523]
[1779816246370,31.02,76125.26,0.0,0.0692,8e-05,6.72521]
[1779816247143,31.02,76125.26,0.0,0.0692,8e-05,6.72521]
[1779816250295,31.02,76115.28,0.0,0.06839,8e-05,6.66374]
[1779816251176,31.02,76115.28,0.0,0.06839,8e-05,6.66374]
[1779816256350,31.03,76112.23,0.0,0.06819,8e-05,6.64808]
[1779816261412,31.04,76112.85,0.0,0.06829,8e-05,6.65578]
[1779816266255,31.04,76110.57,0.0,0.06815,8e-05,6.64483]
[1779816267369,31.05,76107.61,0.0,0.06791,8e-05,6.62669]
[1779816270453,31.05,76107.07,0.0,0.0679,8e-05,6.62556]
[1779816271448,31.05,76101.75,0.0,0.06746,8e-05,6.59239]
[1779816271551,31.05,76069.67,0.0,0.06479,8e-05,6.38546]
[1779816271715,31.05,76069.67,0.0,0.06479,8e-05,6.38546]
[1779816272652,31.05,76069.67,0.0,0.0648,8e-05,6.38557]
[1779816272719,31.05,76069.67,0.0,0.0648,8e-05,6.38557]
[1779816272790,31.05,76069.67,0.0,0.0648,8e-05,6.38557]
[1779816272831,31.05,76069.67,0.0,0.0648,8e-05,6.38557]
[1779816273277,31.05,76069.67,0.0,0.0648,8e-05,6.38557]
[1779816273350,31.06,76065.46,0.0,0.06448,8e-05,6.36098]
[1779816275608,31.09,76101.25,0.0,0.06765,8e-05,6.60481]
[1779816276792,31.1,76101.19,0.0,0.06765,8e-05,6.60524]
[1779816276914,31.1,76101.19,0.0,0.06765,8e-05,6.60524]
[1779816277041,31.1,76101.19,0.0,0.06765,8e-05,6.60524]
[1779816277088,31.1,76101.19,0.0,0.06765,8e-05,6.60524]
[1779816277378,31.1,76097.5,0.0,0.06736,8e-05,6.5826]
[1779816278378,31.12,76082.34,0.0,0.06624,8e-05,6.49648]
[1779816279909,31.12,76082.37,0.0,0.06624,8e-05,6.49707]
[1779816279959,31.12,76082.37,0.0,0.06624,8e-05,6.49707]
[1779816280564,31.12,76082.37,0.0,0.06624,8e-05,6.49707]
[1779816280391,31.12,76082.48,0.0,0.06626,8e-05,6.49816]
[1779816283586,31.12,76083.85,0.0,0.06638,8e-05,6.50761]
[1779816283623,31.12,76083.86,0.0,0.06639,8e-05,6.50808]
[1779816283649,31.12,76083.86,0.0,0.06639,8e-05,6.50808]
[1779816284418,31.12,76085.22,0.0,0.0665,8e-05,6.51706]
[1779816285612,31.12,76085.22,0.0,0.0665,8e-05,6.51706]
[1779816286517,31.12,76083.43,0.0,0.06637,8e-05,6.5066]
[1779816287104,31.12,76083.43,0.0,0.06637,8e-05,6.5066]
[1779816287118,31.12,76083.43,0.0,0.06637,8e-05,6.5066]
[1779816287443,31.13,76083.99,0.0,0.06642,8e-05,6.51057]
[1779816287643,31.13,76083.99,0.0,0.06642,8e-05,6.51057]
[1779816288527,31.13,76093.73,0.0,0.06723,8e-05,6.57252]
[1779816289628,31.13,76093.73,0.0,0.06723,8e-05,6.57252]
[1779816289635,31.13,76092.9,0.0,0.06716,8e-05,6.56759]
[1779816289668,31.13,76092.9,0.0,0.06716,8e-05,6.56759]
[1779816289676,31.13,76092.9,0.0,0.06716,8e-05,6.56759]
[1779816291700,31.13,76094.05,0.0,0.06727,8e-05,6.57566]
[1779816291709,31.13,76094.05,0.0,0.06727,8e-05,6.57566]
[1779816293234,31.13,76092.76,0.0,0.06717,8e-05,6.56782]
[1779816293277,31.13,76092.76,0.0,0.06717,8e-05,6.56782]
[1779816293391,31.13,76092.76,0.0,0.06717,8e-05,6.56782]
[1779816293498,31.13,76092.76,0.0,0.06717,8e-05,6.56782]
[1779816297800,31.13,76097.53,0.0,0.06758,8e-05,6.59966]
[1779816298517,31.13,76097.53,0.0,0.06759,8e-05,6.59997]
[1779816299829,31.13,76097.46,0.0,0.06758,8e-05,6.59984]
[1779816300574,31.13,76098.88,0.0,0.06771,8e-05,6.60918]
[1779816301875,31.14,76101.15,0.0,0.0679,8e-05,6.62393]
[1779816301884,31.14,76101.15,0.0,0.0679,8e-05,6.62393]
[1779816305911,31.14,76104.82,0.0,0.06822,8e-05,6.64841]
[1779816305922,31.14,76104.82,0.0,0.06822,8e-05,6.64841]
[1779816306573,31.14,76104.82,0.0,0.06822,8e-05,6.64863]
[1779816307945,31.14,76103.4,0.0,0.06811,8e-05,6.6398]
[1779816308586,31.14,76102.05,0.0,0.068,8e-05,6.63143]
[1779816312615,31.14,76088.93,0.0,0.06693,8e-05,6.54931]
[1779816316664,31.15,76099.29,0.0,0.06783,8e-05,6.61819]
[1779816321698,31.16,76095.5,0.0,0.06757,8e-05,6.59856]
[1779816326732,31.17,76102.43,0.0,0.06821,8e-05,6.64729]
[1779816331766,31.18,76100.99,0.0,0.0681,8e-05,6.63784]
[1779816336804,31.19,76096.2,0.0,0.06777,8e-05,6.61197]
[1779816337810,31.19,76083.76,0.0,0.06675,8e-05,6.53424]
[1779816339833,31.21,76073.46,0.0,0.06608,8e-05,6.4821]
[1779816344871,31.25,76079.35,0.0,0.06677,8e-05,6.5352]
[1779816349908,31.27,76072.23,0.0,0.06632,8e-05,6.50038]
[1779816354942,31.3,76078.19,0.0,0.06698,8e-05,6.55095]
[1779816359977,31.31,76082.88,0.0,0.06743,8e-05,6.58567]
[1779816365021,31.32,76089.08,0.0,0.06801,8e-05,6.6299]
[1779816370053,31.33,76089.24,0.0,0.06809,8e-05,6.63561]
[1779816373774,31.33,76086.62,0.0,0.06791,8e-05,6.62181]
[1779816374075,31.33,76086.62,0.0,0.06791,8e-05,6.62181]
[1779816374376,31.33,76086.62,0.0,0.06791,8e-05,6.62181]
[1779816374528,31.33,76086.62,0.0,0.06791,8e-05,6.62181]
[1779816374624,31.33,76056.23,0.0,0.06543,8e-05,6.43145]
[1779816375071,31.33,76056.23,0.0,0.06543,8e-05,6.43145]
[1779816375164,31.33,76051.03,0.0,0.06501,8e-05,6.39911]
[1779816377752,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816377789,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816377836,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816377887,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816377961,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816377983,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816378309,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816378351,31.34,76049.78,0.0,0.06492,8e-05,6.39229]
[1779816378616,31.34,76054.97,0.0,0.06536,8e-05,6.42612]
[1779816379074,31.34,76054.97,0.0,0.06536,8e-05,6.42612]
[1779816379117,31.34,76054.97,0.0,0.06536,8e-05,6.42612]
[1779816379190,31.34,76059.07,0.0,0.06569,8e-05,6.45167]
[1779816380782,31.36,76059.07,0.0,0.06579,8e-05,6.45898]
[1779816380976,31.36,76059.07,0.0,0.06579,8e-05,6.45898]
[1779816381439,31.36,76017.5,0.0,0.06249,8e-05,6.20262]
[1779816382616,31.36,76017.5,0.0,0.06249,8e-05,6.20262]
[1779816382645,31.36,76017.5,0.0,0.06249,8e-05,6.20262]
[1779816382697,31.36,76011.81,0.0,0.06206,8e-05,6.1687]
[1779816384695,31.38,75998.0,0.0,0.06116,8e-05,6.09732]
[1779816385317,31.38,75998.0,0.0,0.06116,8e-05,6.09732]
[1779816385683,31.38,75998.0,0.0,0.06116,8e-05,6.09732]
[1779816385415,31.38,75986.27,0.0,0.06027,8e-05,6.02679]
[1779816389214,31.43,76000.18,0.0,0.06159,8e-05,6.131]
[1779816392279,31.44,76022.16,0.0,0.06332,8e-05,6.26573]
[1779816394016,31.46,76013.1,0.0,0.06275,8e-05,6.22102]
[1779816394077,31.46,76013.1,0.0,0.06275,8e-05,6.22102]
[1779816394321,31.46,76004.05,0.0,0.06205,8e-05,6.16604]
[1779816396672,31.46,76006.38,0.0,0.06224,8e-05,6.18088]
[1779816397399,31.48,76013.55,0.0,0.06292,8e-05,6.23361]
[1779816397431,31.48,76013.55,0.0,0.06292,8e-05,6.23361]
[1779816397432,31.49,76013.94,0.0,0.06299,8e-05,6.23965]
[1779816403369,31.52,76007.8,0.0,0.06268,8e-05,6.21498]
[1779816408408,31.55,76009.33,0.0,0.06302,8e-05,6.24104]
[1779816409070,31.55,76009.33,0.0,0.06302,8e-05,6.24104]
[1779816409105,31.55,76009.33,0.0,0.06302,8e-05,6.24104]
[1779816409411,31.55,76009.02,0.0,0.063,8e-05,6.23948]
[1779816410418,31.56,76018.96,0.0,0.0638,8e-05,6.30239]
[1779816411651,31.56,76018.96,0.0,0.0638,8e-05,6.30239]
[1779816411691,31.56,76018.96,0.0,0.0638,8e-05,6.30239]
[1779816411733,31.56,76020.4,0.0,0.06392,8e-05,6.31139]
[1779816417467,31.56,76024.12,0.0,0.06422,8e-05,6.33522]
[1779816420781,31.56,76024.42,0.0,0.06425,8e-05,6.33735]
[1779816421406,31.56,76027.28,0.0,0.06448,8e-05,6.35501]
[1779816421425,31.56,76027.28,0.0,0.06448,8e-05,6.35501]
[1779816421554,31.56,76027.28,0.0,0.06448,8e-05,6.35501]
[1779816421619,31.56,76027.28,0.0,0.06448,8e-05,6.35501]
[1779816421811,31.56,76046.43,0.0,0.06602,8e-05,6.47384]
[1779816421906,31.56,76046.43,0.0,0.06602,8e-05,6.47384]
[1779816421921,31.56,76046.43,0.0,0.06602,8e-05,6.47384]
[1779816422506,31.56,76046.43,0.0,0.06602,8e-05,6.47425]
[1779816423268,31.56,76046.43,0.0,0.06602,8e-05,6.47425]
[1779816423925,31.56,76045.59,0.0,0.06595,8e-05,6.46893]
[1779816423932,31.56,76045.59,0.0,0.06595,8e-05,6.46893]
[1779816423974,31.56,76045.59,0.0,0.06595,8e-05,6.46893]
[1779816424527,31.56,76045.59,0.0,0.06595,8e-05,6.46885]
[1779816424957,31.56,76045.59,0.0,0.06595,8e-05,6.46885]
[1779816424984,31.56,76045.59,0.0,0.06595,8e-05,6.46885]
[1779816425533,31.56,76046.65,0.0,0.06604,8e-05,6.47535]
[1779816426541,31.56,76060.0,0.0,0.06712,8e-05,6.55833]
[1779816427957,31.56,76068.34,0.0,0.0678,8e-05,6.61079]
[1779816428010,31.56,76068.34,0.0,0.0678,8e-05,6.61079]
[1779816428383,31.56,76068.34,0.0,0.0678,8e-05,6.61079]
[1779816428434,31.56,76068.34,0.0,0.0678,8e-05,6.61079]
[1779816431976,31.56,76061.15,0.0,0.06721,8e-05,6.56524]
[1779816432000,31.56,76061.15,0.0,0.06721,8e-05,6.56524]
[1779816432586,31.56,76060.37,0.0,0.06714,8e-05,6.56015]
[1779816432933,31.56,76060.37,0.0,0.06714,8e-05,6.56015]
[1779816433952,31.56,76060.4,0.0,0.06714,8e-05,6.56012]
[1779816433958,31.56,76060.4,0.0,0.06714,8e-05,6.56012]
[1779816434745,31.56,76060.59,0.0,0.06715,8e-05,6.56109]
[1779816436011,31.56,76055.58,0.0,0.06674,8e-05,6.52957]
[1779816436044,31.56,76055.58,0.0,0.06674,8e-05,6.52957]
[1779816436618,31.56,76055.58,0.0,0.06674,8e-05,6.52941]
[1779816438044,31.56,76057.33,0.0,0.06688,8e-05,6.54015]
[1779816438811,31.56,76064.44,0.0,0.06746,8e-05,6.58444]
[1779816440080,31.56,76065.62,0.0,0.06755,8e-05,6.59159]
[1779816440088,31.56,76065.62,0.0,0.06755,8e-05,6.59159]
[1779816445113,31.56,76064.79,0.0,0.06747,8e-05,6.58511]
[1779816446142,31.56,76065.52,0.0,0.06752,8e-05,6.58944]
[1779816446152,31.56,76065.52,0.0,0.06752,8e-05,6.58944]
[1779816446685,31.55,76065.52,0.0,0.06752,8e-05,6.58919]
[1779816448175,31.55,76064.85,0.0,0.06746,8e-05,6.58474]
[1779816448802,31.55,76067.25,0.0,0.06765,8e-05,6.59954]
[1779816450206,31.55,76067.91,0.0,0.0677,8e-05,6.60341]
[1779816450210,31.55,76067.91,0.0,0.0677,8e-05,6.60341]
[1779816450246,31.55,76067.91,0.0,0.0677,8e-05,6.60341]
[1779816450714,31.55,76067.91,0.0,0.0677,8e-05,6.60314]
[1779816452232,31.55,76067.2,0.0,0.0676,8e-05,6.59377]
[1779816452749,31.55,76067.24,0.0,0.0676,8e-05,6.59377]
[1779816454268,31.55,76067.59,0.0,0.06762,8e-05,6.5957]
[1779816454308,31.55,76067.59,0.0,0.06762,8e-05,6.5957]
[1779816454742,31.55,76067.59,0.0,0.06762,8e-05,6.59544]
[1779816456291,31.55,76066.87,0.0,0.06756,8e-05,6.59067]
[1779816456757,31.55,76070.7,0.0,0.06787,8e-05,6.61443]
[1779816461774,31.55,76065.45,0.0,0.06742,8e-05,6.58043]
[1779816462421,31.55,76065.66,0.0,0.06744,8e-05,6.58151]
[1779816462438,31.55,76065.66,0.0,0.06744,8e-05,6.58151]
[1779816462799,31.55,76065.66,0.0,0.06743,8e-05,6.58127]
[1779816464437,31.55,76063.7,0.0,0.06727,8e-05,6.56876]
[1779816464812,31.54,76064.02,0.0,0.06729,8e-05,6.57054]
[1779816469848,31.54,76057.07,0.0,0.06671,8e-05,6.52611]
[1779816475338,31.54,76057.22,0.0,0.06672,8e-05,6.52645]
[1779816476897,31.54,76040.49,0.0,0.06536,8e-05,6.42203]
[1779816482343,31.54,76035.78,0.0,0.06499,8e-05,6.39313]
[1779816482374,31.54,76035.78,0.0,0.06499,8e-05,6.39313]
[1779816482445,31.54,76021.16,0.0,0.06383,8e-05,6.30333]
[1779816484535,31.54,76021.16,0.0,0.06383,8e-05,6.30348]
[1779816484580,31.54,76021.16,0.0,0.06383,8e-05,6.30348]
[1779816484637,31.54,76013.71,0.0,0.06325,8e-05,6.25843]
[1779816484963,31.54,76013.71,0.0,0.06325,8e-05,6.25843]
[1779816485641,31.54,76005.55,0.0,0.06262,8e-05,6.20907]
[1779816486868,31.54,76005.55,0.0,0.06262,8e-05,6.20907]
[1779816486933,31.54,76005.55,0.0,0.06262,8e-05,6.20907]
[1779816486970,31.54,76004.31,0.0,0.06253,8e-05,6.20189]
[1779816488060,31.54,76004.31,0.0,0.06253,8e-05,6.20189]
[1779816488851,31.54,76004.31,0.0,0.06253,8e-05,6.20189]
[1779816488862,31.54,76004.31,0.0,0.06253,8e-05,6.20189]
[1779816488781,31.55,76007.16,0.0,0.06276,8e-05,6.21991]
[1779816490925,31.55,76016.36,0.0,0.06348,8e-05,6.27627]
[1779816491003,31.55,76016.36,0.0,0.06348,8e-05,6.27627]
[1779816491026,31.55,76016.36,0.0,0.06348,8e-05,6.27627]
[1779816491064,31.55,76016.36,0.0,0.06348,8e-05,6.27627]
[1779816491102,31.55,76016.36,0.0,0.06348,8e-05,6.27627]
[1779816491137,31.55,76016.36,0.0,0.06348,8e-05,6.27627]
[1779816491421,31.55,76016.36,0.0,0.06348,8e-05,6.27627]
[1779816492764,31.55,76037.08,0.0,0.06513,8e-05,6.40422]
[1779816492958,31.55,76037.08,0.0,0.06513,8e-05,6.40422]
[1779816492982,31.55,76037.08,0.0,0.06513,8e-05,6.40422]
[1779816493810,31.55,76041.13,0.0,0.06546,8e-05,6.42981]
[1779816494937,31.55,76041.13,0.0,0.06546,8e-05,6.42981]
[1779816495545,31.55,76042.81,0.0,0.0656,8e-05,6.44024]
[1779816498049,31.55,76030.54,0.0,0.06462,8e-05,6.36456]
[1779816503083,31.55,76029.37,0.0,0.06453,8e-05,6.35773]
[1779816506456,31.55,76013.57,0.0,0.0633,8e-05,6.26165]
[1779816511191,31.55,76009.1,0.0,0.06296,8e-05,6.2353]
[1779816511459,31.55,75995.15,0.0,0.06185,8e-05,6.14694]
[1779816513002,31.55,75995.15,0.0,0.06185,8e-05,6.14694]
[1779816513206,31.55,75995.15,0.0,0.06185,8e-05,6.14694]
[1779816513870,31.56,75997.27,0.0,0.06202,8e-05,6.16069]
[1779816517355,31.56,76002.34,0.0,0.06243,8e-05,6.19262]
[1779816517404,31.56,76002.34,0.0,0.06243,8e-05,6.19262]
[1779816517436,31.56,76002.34,0.0,0.06243,8e-05,6.19262]
[1779816517503,31.56,76001.63,0.0,0.06238,8e-05,6.18872]
[1779816518555,31.56,76001.63,0.0,0.06238,8e-05,6.18872]
[1779816518796,31.56,76003.53,0.0,0.06253,8e-05,6.20063]
[1779816519348,31.56,76003.53,0.0,0.06253,8e-05,6.20063]
[1779816519386,31.56,76003.53,0.0,0.06253,8e-05,6.20063]
[1779816519637,31.56,76003.42,0.0,0.06253,8e-05,6.20035]
[1779816520798,31.56,76003.42,0.0,0.06253,8e-05,6.20035]
[1779816520899,31.56,76004.54,0.0,0.06262,8e-05,6.20752]
[1779816521360,31.56,76004.54,0.0,0.06262,8e-05,6.20752]
[1779816521371,31.56,76004.54,0.0,0.06262,8e-05,6.20752]
[1779816521423,31.56,76004.54,0.0,0.06262,8e-05,6.20752]
[1779816521570,31.56,75997.0,0.0,0.06204,8e-05,6.16189]
[1779816523459,31.56,75997.0,0.0,0.06204,8e-05,6.16226]
[1779816523820,31.56,76009.42,0.0,0.06302,8e-05,6.23832]
[1779816528821,31.57,76002.12,0.0,0.06247,8e-05,6.1953]
[1779816529573,31.57,75996.6,0.0,0.06205,8e-05,6.1623]
[1779816529579,31.57,75996.6,0.0,0.06205,8e-05,6.1623]
[1779816529585,31.57,75996.6,0.0,0.06205,8e-05,6.1623]
[1779816530752,31.57,75998.07,0.0,0.06216,8e-05,6.17163]
[1779816530810,31.57,75998.07,0.0,0.06216,8e-05,6.17163]
[1779816530892,31.57,75997.6,0.0,0.06213,8e-05,6.16921]
[1779816531537,31.57,75997.6,0.0,0.06213,8e-05,6.16921]
[1779816531771,31.57,75997.6,0.0,0.06213,8e-05,6.16921]
[1779816531816,31.57,75997.6,0.0,0.06213,8e-05,6.16921]
[1779816531859,31.57,76009.82,0.0,0.06309,8e-05,6.24373]
[1779816532412,31.57,76009.82,0.0,0.06309,8e-05,6.24373]
[1779816532823,31.57,76001.73,0.0,0.06246,8e-05,6.19495]
[1779816535251,31.57,76007.77,0.0,0.06294,8e-05,6.23235]
[1779816535432,31.57,76007.77,0.0,0.06294,8e-05,6.23235]
[1779816535482,31.57,76007.77,0.0,0.06294,8e-05,6.23235]
[1779816535828,31.57,76017.68,0.0,0.06372,8e-05,6.29308]
[1779816537711,31.57,76020.04,0.0,0.0639,8e-05,6.30751]
[1779816537741,31.57,76020.04,0.0,0.0639,8e-05,6.30751]
[1779816537767,31.58,76008.42,0.0,0.063,8e-05,6.23713]
[1779816539707,31.58,76008.42,0.0,0.063,8e-05,6.23713]
[1779816539919,31.58,76008.84,0.0,0.06304,8e-05,6.24033]
[1779816541756,31.58,76010.47,0.0,0.06317,8e-05,6.25057]
[1779816541764,31.58,76010.47,0.0,0.06317,8e-05,6.25057]
[1779816541783,31.58,76010.47,0.0,0.06317,8e-05,6.25057]
[1779816541790,31.58,76010.47,0.0,0.06317,8e-05,6.25057]
[1779816541792,31.58,76010.47,0.0,0.06317,8e-05,6.25057]
[1779816541829,31.58,76010.47,0.0,0.06317,8e-05,6.25057]
[1779816541862,31.58,76007.15,0.0,0.06292,8e-05,6.2307]
[1779816542086,31.58,76007.15,0.0,0.06292,8e-05,6.2307]
[1779816542903,31.58,75998.32,0.0,0.06224,8e-05,6.17753]
[1779816543792,31.58,75998.32,0.0,0.06224,8e-05,6.17753]
[1779816543807,31.58,75998.32,0.0,0.06224,8e-05,6.17753]
[1779816545813,31.58,75995.87,0.0,0.06206,8e-05,6.1636]
[1779816545827,31.58,75995.87,0.0,0.06206,8e-05,6.1636]
[1779816547854,31.58,75990.5,0.0,0.06166,8e-05,6.13218]
[1779816547858,31.58,75990.5,0.0,0.06166,8e-05,6.13218]
[1779816547862,31.58,75990.5,0.0,0.06166,8e-05,6.13218]
[1779816549910,31.58,75990.52,0.0,0.06168,8e-05,6.13331]
[1779816549914,31.58,75990.52,0.0,0.06168,8e-05,6.13331]
[1779816551286,31.59,75996.25,0.0,0.06213,8e-05,6.16881]
[1779816551922,31.59,75996.25,0.0,0.06213,8e-05,6.16881]
[1779816551872,31.59,76000.31,0.0,0.06245,8e-05,6.19381]
[1779816552935,31.59,76000.99,0.0,0.06251,8e-05,6.19834]
[1779816557939,31.59,76004.86,0.0,0.06283,8e-05,6.22331]
[1779816558018,31.59,76002.02,0.0,0.06261,8e-05,6.20645]
[1779816558023,31.59,76002.02,0.0,0.06261,8e-05,6.20645]
[1779816558029,31.59,76002.02,0.0,0.06261,8e-05,6.20645]
[1779816563053,31.6,76003.97,0.0,0.06279,8e-05,6.2202]
[1779816566977,31.6,75991.55,0.0,0.06185,8e-05,6.1468]
[1779816568169,31.6,75991.63,0.0,0.06186,8e-05,6.14777]
[1779816568173,31.6,75991.63,0.0,0.06186,8e-05,6.14777]
[1779816570186,31.6,75992.68,0.0,0.06196,8e-05,6.15506]
[1779816570196,31.6,75992.68,0.0,0.06196,8e-05,6.15506]
[1779816574293,31.61,75997.87,0.0,0.06234,8e-05,6.18374]
[1779816574299,31.61,75997.87,0.0,0.06234,8e-05,6.18374]
[1779816574323,31.61,75997.87,0.0,0.06234,8e-05,6.18374]
[1779816574607,31.61,75997.87,0.0,0.06234,8e-05,6.18417]
[1779816575124,31.61,75997.87,0.0,0.06234,8e-05,6.18417]
[1779816578340,31.61,76009.61,0.0,0.06327,8e-05,6.25639]
[1779816578387,31.61,76009.61,0.0,0.06327,8e-05,6.25639]
[1779816578635,31.61,76012.39,0.0,0.06349,8e-05,6.2736]
[1779816580198,31.61,76014.57,0.0,0.06366,8e-05,6.28715]
[1779816580894,31.61,76005.71,0.0,0.06297,8e-05,6.2335]
[1779816582709,31.61,76002.65,0.0,0.06274,8e-05,6.21528]
[1779816582750,31.61,76002.65,0.0,0.06274,8e-05,6.21528]
[1779816582778,31.61,76001.86,0.0,0.06269,8e-05,6.21087]
[1779816588926,31.62,75997.13,0.0,0.06235,8e-05,6.18435]
[1779816593973,31.62,75992.88,0.0,0.06206,8e-05,6.1614]
[1779816599796,31.63,75990.64,0.0,0.06192,8e-05,6.15075]
[1779816602181,31.63,75985.83,0.0,0.06157,8e-05,6.12283]
[1779816602724,31.63,75985.83,0.0,0.06157,8e-05,6.12283]
[1779816602990,31.63,75930.1,0.0,0.05743,7e-05,5.79351]
[1779816603082,31.63,75930.1,0.0,0.05743,7e-05,5.79351]
[1779816604249,31.63,75930.1,0.0,0.05743,7e-05,5.79404]
[1779816604858,31.64,75893.35,0.0,0.05487,7e-05,5.58661]
[1779816605635,31.64,75893.35,0.0,0.05487,7e-05,5.58661]
[1779816605952,31.64,75893.35,0.0,0.05487,7e-05,5.58661]
[1779816606201,31.65,75890.85,0.0,0.05472,7e-05,5.57437]
[1779816606263,31.65,75890.85,0.0,0.05472,7e-05,5.57437]
[1779816606878,31.65,75883.9,0.0,0.05424,7e-05,5.535]
[1779816607873,31.67,75868.43,0.0,0.0533,7e-05,5.45744]
[1779816608260,31.67,75868.43,0.0,0.0533,7e-05,5.45744]
[1779816608887,31.68,75846.72,0.0,0.05188,7e-05,5.34089]
[1779816609892,31.68,75825.33,0.0,0.05047,7e-05,5.22351]
[1779816611922,31.72,75812.16,0.0,0.04983,6e-05,5.16957]
[1779816612341,31.72,75812.16,0.0,0.04983,6e-05,5.16957]
[1779816612855,31.72,75812.16,0.0,0.04983,6e-05,5.16957]
[1779816612983,31.72,75812.16,0.0,0.04983,6e-05,5.16957]
[1779816612990,31.72,75824.6,0.0,0.05065,7e-05,5.23785]
[1779816614927,31.72,75834.37,0.0,0.05131,7e-05,5.29259]
[1779816615039,31.72,75834.37,0.0,0.05131,7e-05,5.29259]
[1779816615067,31.72,75834.37,0.0,0.05131,7e-05,5.29259]
[1779816615079,31.72,75834.37,0.0,0.05131,7e-05,5.29259]
[1779816615096,31.72,75834.37,0.0,0.05131,7e-05,5.29259]
[1779816615941,31.75,75841.42,0.0,0.05192,7e-05,5.34342]
[1779816617982,31.8,75819.68,0.0,0.0508,7e-05,5.24971]
[1779816618970,31.82,75808.84,0.0,0.05018,6e-05,5.19857]
[1779816619983,31.82,75826.59,0.0,0.05134,7e-05,5.29515]
[1779816621013,31.83,75843.84,0.0,0.05256,7e-05,5.39617]
[1779816622000,31.83,75856.21,0.0,0.0534,7e-05,5.46489]
[1779816623016,31.86,75884.79,0.0,0.0555,7e-05,5.63668]
[1779816623776,31.86,75884.79,0.0,0.0555,7e-05,5.63668]
[1779816624012,31.92,75898.59,0.0,0.05681,7e-05,5.74245]
[1779816624445,31.92,75898.59,0.0,0.05681,7e-05,5.74245]
[1779816625020,31.92,75924.34,0.0,0.05867,7e-05,5.8912]
[1779816625234,31.92,75924.34,0.0,0.05867,7e-05,5.8912]
[1779816625612,31.92,75924.34,0.0,0.05867,7e-05,5.8912]
[1779816625718,31.92,75924.34,0.0,0.05867,7e-05,5.8912]
[1779816626014,31.92,75924.34,0.0,0.05867,7e-05,5.8912]
[1779816626037,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816626160,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816626380,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816626395,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816626660,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816626703,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816626799,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816626892,31.92,75952.86,0.0,0.06078,7e-05,6.05918]
[1779816627039,31.92,75945.21,0.0,0.06021,7e-05,6.01394]
[1779816627062,31.92,75945.21,0.0,0.06021,7e-05,6.01394]
[1779816627208,31.92,75945.21,0.0,0.06021,7e-05,6.01394]
[1779816627530,31.92,75945.21,0.0,0.06021,7e-05,6.01394]
[1779816628042,31.92,75956.99,0.0,0.06109,8e-05,6.08356]
[1779816628075,31.92,75956.99,0.0,0.06109,8e-05,6.08356]
[1779816628132,31.92,75956.99,0.0,0.06109,8e-05,6.08356]
[1779816631059,31.92,75949.85,0.0,0.06052,7e-05,6.03699]
[1779816633585,31.92,75950.39,0.0,0.06056,7e-05,6.04014]
[1779816633638,31.92,75950.39,0.0,0.06056,7e-05,6.04014]
[1779816633714,31.92,75931.03,0.0,0.05912,7e-05,5.92642]
[1779816635090,31.92,75912.17,0.0,0.05776,7e-05,5.81731]
[1779816637372,31.92,75913.0,0.0,0.05782,7e-05,5.8219]
[1779816637377,31.92,75913.0,0.0,0.05782,7e-05,5.8219]
[1779816637417,31.92,75913.0,0.0,0.05782,7e-05,5.8219]
[1779816637473,31.92,75908.69,0.0,0.0575,7e-05,5.79679]
[1779816638111,31.92,75908.69,0.0,0.0575,7e-05,5.79679]
[1779816638128,31.92,75908.69,0.0,0.0575,7e-05,5.79679]
[1779816638236,31.92,75908.69,0.0,0.0575,7e-05,5.79679]
[1779816638276,31.92,75908.69,0.0,0.0575,7e-05,5.79679]
[1779816638403,31.92,75908.69,0.0,0.0575,7e-05,5.79679]
[1779816638427,31.92,75908.69,0.0,0.0575,7e-05,5.79679]
[1779816638483,31.92,75908.41,0.0,0.05748,7e-05,5.79499]
[1779816639345,31.92,75908.41,0.0,0.05748,7e-05,5.79499]
[1779816639410,31.92,75908.41,0.0,0.05748,7e-05,5.79499]
[1779816639511,31.92,75911.06,0.0,0.05767,7e-05,5.81009]
[1779816642279,31.92,75904.86,0.0,0.05722,7e-05,5.77401]
[1779816642371,31.92,75904.86,0.0,0.05722,7e-05,5.77401]
[1779816642384,31.92,75890.19,0.0,0.05618,7e-05,5.68977]
[1779816643828,31.92,75902.63,0.0,0.05706,7e-05,5.76076]
[1779816647349,31.92,75909.46,0.0,0.05754,7e-05,5.7998]
[1779816647444,31.92,75909.46,0.0,0.05754,7e-05,5.7998]
[1779816647583,31.92,75909.46,0.0,0.05754,7e-05,5.7998]
[1779816647624,31.92,75909.46,0.0,0.05754,7e-05,5.7998]
[1779816647628,31.92,75927.6,0.0,0.05885,7e-05,5.90481]
[1779816649574,31.91,75924.12,0.0,0.05859,7e-05,5.88421]
[1779816649631,31.91,75924.12,0.0,0.05859,7e-05,5.88421]
[1779816649669,31.91,75915.12,0.0,0.05794,7e-05,5.83168]
[1779816651181,31.91,75915.42,0.0,0.05796,7e-05,5.83319]
[1779816651266,31.91,75878.24,0.0,0.05532,7e-05,5.62022]
[1779816656007,31.91,75873.31,0.0,0.05498,7e-05,5.59277]
[1779816656032,31.91,75873.31,0.0,0.05498,7e-05,5.59277]
[1779816656047,31.91,75899.63,0.0,0.05683,7e-05,5.74261]
[1779816656131,31.91,75899.63,0.0,0.05683,7e-05,5.74261]
[1779816657114,31.91,75899.63,0.0,0.05683,7e-05,5.74261]
[1779816657122,31.91,75898.8,0.0,0.05677,7e-05,5.73778]
[1779816657333,31.91,75899.92,0.0,0.05685,7e-05,5.74412]
[1779816661793,31.91,75866.79,0.0,0.05453,7e-05,5.55569]
[1779816662912,31.91,75866.79,0.0,0.05453,7e-05,5.55569]
[1779816662925,31.91,75866.79,0.0,0.05453,7e-05,5.55569]
[1779816663026,31.91,75879.11,0.0,0.05538,7e-05,5.62552]
[1779816663145,31.91,75879.11,0.0,0.05538,7e-05,5.62552]
[1779816663161,31.91,75879.11,0.0,0.05538,7e-05,5.62552]
[1779816663171,31.91,75879.11,0.0,0.05538,7e-05,5.62552]
[1779816663860,31.91,75879.11,0.0,0.05538,7e-05,5.62552]
[1779816663959,31.91,75878.46,0.0,0.05534,7e-05,5.62184]
[1779816664344,31.91,75878.46,0.0,0.05534,7e-05,5.62184]
[1779816664514,31.91,75878.46,0.0,0.05534,7e-05,5.62184]
[1779816667753,31.91,75886.49,0.0,0.0559,7e-05,5.66773]
[1779816667795,31.91,75906.34,0.0,0.05731,7e-05,5.78135]
[1779816668603,31.91,75930.4,0.0,0.05905,7e-05,5.92068]
[1779816670378,31.91,75944.41,0.0,0.06009,7e-05,6.00297]
[1779816673475,31.91,75935.76,0.0,0.05944,7e-05,5.95175]
[1779816673533,31.91,75935.76,0.0,0.05944,7e-05,5.95175]
[1779816673577,31.91,75935.76,0.0,0.05944,7e-05,5.95175]
[1779816673605,31.91,75935.76,0.0,0.05944,7e-05,5.95175]
[1779816673679,31.91,75918.15,0.0,0.05815,7e-05,5.84828]
[1779816675658,31.91,75918.15,0.0,0.05815,7e-05,5.84828]
[1779816675732,31.91,75918.15,0.0,0.05815,7e-05,5.84828]
[1779816675782,31.91,75918.82,0.0,0.05819,7e-05,5.8516]
[1779816676266,31.91,75918.82,0.0,0.05819,7e-05,5.8516]
[1779816678021,31.91,75915.58,0.0,0.05795,7e-05,5.83255]
[1779816678060,31.91,75915.58,0.0,0.05795,7e-05,5.83255]
[1779816678039,31.91,75916.3,0.0,0.058,7e-05,5.83647]
[1779816680009,31.91,75916.3,0.0,0.05799,7e-05,5.83622]
[1779816680035,31.91,75911.07,0.0,0.05761,7e-05,5.80573]
[1779816681996,31.91,75913.43,0.0,0.05778,7e-05,5.81916]
[1779816682056,31.91,75922.49,0.0,0.05843,7e-05,5.87145]
[1779816682977,31.91,75922.49,0.0,0.05843,7e-05,5.87145]
[1779816683089,31.91,75922.49,0.0,0.05843,7e-05,5.87145]
[1779816683040,31.91,75909.82,0.0,0.05752,7e-05,5.7978]
[1779816683311,31.91,75909.82,0.0,0.05752,7e-05,5.7978]
[1779816683476,31.91,75909.97,0.0,0.05752,7e-05,5.79848]
[1779816684163,31.91,75909.97,0.0,0.05752,7e-05,5.79848]
[1779816684244,31.91,75909.97,0.0,0.05752,7e-05,5.79848]
[1779816684275,31.91,75909.97,0.0,0.05752,7e-05,5.79848]
[1779816684481,31.91,75906.78,0.0,0.05729,7e-05,5.77993]
[1779816686121,31.91,75906.78,0.0,0.05729,7e-05,5.77993]
[1779816686126,31.91,75906.78,0.0,0.05729,7e-05,5.77993]
[1779816686140,31.91,75906.78,0.0,0.05729,7e-05,5.77993]
[1779816687102,31.91,75914.33,0.0,0.05783,7e-05,5.82312]
[1779816687708,31.91,75914.33,0.0,0.05783,7e-05,5.82312]
[1779816688066,31.91,75911.07,0.0,0.05759,7e-05,5.8041]
[1779816688358,31.91,75911.07,0.0,0.05759,7e-05,5.8041]
[1779816688732,31.9,75879.54,0.0,0.05536,7e-05,5.62358]
[1779816689243,31.9,75879.54,0.0,0.05536,7e-05,5.62358]
[1779816689357,31.9,75879.54,0.0,0.05536,7e-05,5.62358]
[1779816689454,31.9,75879.54,0.0,0.05536,7e-05,5.62358]
[1779816689475,31.9,75879.54,0.0,0.05536,7e-05,5.62358]
[1779816689529,31.9,75879.54,0.0,0.05536,7e-05,5.62358]
[1779816689563,31.9,75879.54,0.0,0.05536,7e-05,5.62358]
[1779816689660,31.9,75867.74,0.0,0.05454,7e-05,5.5568]
[1779816691548,31.9,75852.62,0.0,0.05347,7e-05,5.46796]
[1779816692855,31.9,75852.62,0.0,0.05347,7e-05,5.46796]
[1779816692903,31.9,75852.62,0.0,0.05347,7e-05,5.46796]
[1779816692956,31.9,75802.41,0.0,0.05015,6e-05,5.19294]
[1779816693370,31.9,75802.41,0.0,0.05015,6e-05,5.19294]
[1779816693498,31.9,75802.41,0.0,0.05015,6e-05,5.19294]
[1779816693702,31.92,75798.21,0.0,0.04996,6e-05,5.17722]
[1779816695585,31.92,75785.92,0.0,0.0492,6e-05,5.1129]
[1779816696501,31.92,75785.92,0.0,0.0492,6e-05,5.1129]
[1779816696748,31.92,75785.92,0.0,0.0492,6e-05,5.1129]
[1779816697036,31.94,75828.2,0.0,0.05205,7e-05,5.35064]
[1779816701635,31.95,75818.37,0.0,0.05143,7e-05,5.29947]
[1779816702649,31.96,75843.71,0.0,0.05318,7e-05,5.44424]
[1779816703655,31.96,75853.8,0.0,0.05387,7e-05,5.50068]
[1779816704659,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816705835,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816705858,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816705921,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816705945,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816706003,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816706034,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816706149,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816706163,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816706182,31.96,75842.7,0.0,0.05312,7e-05,5.43919]
[1779816706161,31.96,75838.96,0.0,0.05288,7e-05,5.41919]
[1779816706485,31.96,75838.96,0.0,0.05288,7e-05,5.41919]
[1779816706494,31.96,75838.96,0.0,0.05288,7e-05,5.41919]
[1779816706674,31.96,75838.96,0.0,0.05288,7e-05,5.41919]
[1779816710701,31.97,75855.31,0.0,0.054,7e-05,5.51138]
[1779816715735,31.97,75856.04,0.0,0.05407,7e-05,5.51659]
[1779816720786,31.97,75848.05,0.0,0.05354,7e-05,5.47315]
[1779816721789,31.97,75836.36,0.0,0.05275,7e-05,5.40869]
[1779816722796,31.97,75864.12,0.0,0.05464,7e-05,5.56368]
[1779816727843,31.98,75858.1,0.0,0.05424,7e-05,5.53098]
[1779816733156,31.98,75854.84,0.0,0.05403,7e-05,5.51384]
[1779816733219,31.98,75869.62,0.0,0.05505,7e-05,5.59701]
[1779816738488,31.98,75868.76,0.0,0.055,7e-05,5.59267]
[1779816739155,31.98,75868.76,0.0,0.055,7e-05,5.59267]
[1779816739162,31.98,75868.76,0.0,0.055,7e-05,5.59267]
[1779816739226,31.98,75880.26,0.0,0.0558,7e-05,5.6578]
[1779816739475,31.98,75880.26,0.0,0.0558,7e-05,5.6578]
[1779816739511,31.98,75880.26,0.0,0.0558,7e-05,5.6578]
[1779816739680,31.98,75880.26,0.0,0.0558,7e-05,5.6578]
[1779816740272,31.98,75880.26,0.0,0.0558,7e-05,5.6578]
[1779816739926,31.98,75879.81,0.0,0.05577,7e-05,5.65537]
[1779816740283,31.98,75879.81,0.0,0.05577,7e-05,5.65537]
[1779816741040,31.98,75879.81,0.0,0.05577,7e-05,5.65537]
[1779816741140,31.98,75870.93,0.0,0.05515,7e-05,5.60519]
[1779816741325,31.98,75870.93,0.0,0.05515,7e-05,5.60519]
[1779816741944,31.98,75870.79,0.0,0.05514,7e-05,5.60448]
[1779816742961,31.98,75856.54,0.0,0.05416,7e-05,5.52455]
[1779816745353,31.98,75860.87,0.0,0.05447,7e-05,5.54925]
[1779816745386,31.98,75860.87,0.0,0.05447,7e-05,5.54925]
[1779816745972,31.98,75847.37,0.0,0.05355,7e-05,5.47407]
[1779816746469,31.98,75847.37,0.0,0.05355,7e-05,5.47407]
[1779816746476,31.98,75847.37,0.0,0.05355,7e-05,5.47407]
[1779816746980,31.98,75844.25,0.0,0.05334,7e-05,5.45704]
[1779816747986,31.98,75856.62,0.0,0.05419,7e-05,5.52628]
[1779816753027,31.99,75853.5,0.0,0.05395,7e-05,5.50572]
[1779816758061,31.99,75861.3,0.0,0.0545,7e-05,5.55064]
[1779816762111,31.99,75879.42,0.0,0.05576,7e-05,5.65351]
[1779816762805,31.99,75879.42,0.0,0.05576,7e-05,5.65351]
[1779816763124,31.99,75900.77,0.0,0.05727,7e-05,5.77536]
[1779816763589,31.99,75900.77,0.0,0.05727,7e-05,5.77536]
[1779816763693,31.99,75900.77,0.0,0.05727,7e-05,5.77536]
[1779816763792,31.99,75900.77,0.0,0.05727,7e-05,5.77536]
[1779816764142,31.99,75900.77,0.0,0.05727,7e-05,5.77528]
[1779816765377,31.99,75905.28,0.0,0.05759,7e-05,5.80105]
[1779816766142,31.99,75906.54,0.0,0.05768,7e-05,5.80811]
[1779816767394,31.99,75907.51,0.0,0.05775,7e-05,5.8135]
[1779816767403,31.99,75907.51,0.0,0.05775,7e-05,5.8135]
[1779816767411,31.99,75907.51,0.0,0.05775,7e-05,5.8135]
[1779816768155,31.99,75902.13,0.0,0.05736,7e-05,5.78233]
[1779816771628,31.99,75897.32,0.0,0.05701,7e-05,5.75431]
[1779816776134,31.99,75901.16,0.0,0.05728,7e-05,5.77575]
[1779816777607,31.99,75905.44,0.0,0.05758,7e-05,5.80007]
[1779816777642,31.99,75905.44,0.0,0.05758,7e-05,5.80007]
[1779816777651,31.99,75905.44,0.0,0.05758,7e-05,5.80007]
[1779816777670,31.99,75905.44,0.0,0.05758,7e-05,5.80007]
[1779816777964,31.99,75905.44,0.0,0.05758,7e-05,5.80007]
[1779816778006,31.99,75905.44,0.0,0.05758,7e-05,5.80007]
[1779816778228,31.99,75904.63,0.0,0.05752,7e-05,5.79541]
[1779816779626,31.99,75895.04,0.0,0.05683,7e-05,5.74011]
[1779816780246,31.99,75895.04,0.0,0.05683,7e-05,5.74003]
[1779816781250,31.99,75868.83,0.0,0.055,7e-05,5.59124]
[1779816781834,31.99,75868.83,0.0,0.055,7e-05,5.59124]
[1779816782256,31.99,75868.63,0.0,0.05498,7e-05,5.59002]
[1779816783212,31.99,75868.63,0.0,0.05498,7e-05,5.59002]
[1779816783221,31.99,75868.63,0.0,0.05498,7e-05,5.59002]
[1779816783286,31.99,75851.31,0.0,0.0538,7e-05,5.49315]
[1779816783339,31.99,75851.31,0.0,0.0538,7e-05,5.49315]
[1779816783348,31.99,75851.31,0.0,0.0538,7e-05,5.49315]
[1779816783708,31.99,75851.31,0.0,0.0538,7e-05,5.49315]
[1779816783867,31.99,75851.31,0.0,0.0538,7e-05,5.49315]
[1779816784027,31.99,75851.31,0.0,0.0538,7e-05,5.49315]
[1779816784298,31.99,75851.31,0.0,0.0538,7e-05,5.49315]
[1779816784274,31.99,75851.31,0.0,0.0538,7e-05,5.49344]
[1779816788306,31.99,75827.85,0.0,0.05224,7e-05,5.3655]
[1779816788793,31.99,75827.85,0.0,0.05224,7e-05,5.3655]
[1779816791849,31.99,75829.45,0.0,0.05237,7e-05,5.3757]
[1779816791856,31.99,75829.45,0.0,0.05237,7e-05,5.3757]
[1779816791885,31.99,75829.45,0.0,0.05237,7e-05,5.3757]
[1779816792329,31.99,75829.05,0.0,0.05235,7e-05,5.37396]
[1779816793728,32.0,75828.9,0.0,0.05234,7e-05,5.37357]
[1779816793885,32.0,75828.9,0.0,0.05234,7e-05,5.37357]
[1779816793934,32.0,75828.38,0.0,0.05231,7e-05,5.37071]
[1779816798163,32.0,75817.76,0.0,0.05163,7e-05,5.31438]
[1779816799379,32.0,75802.28,0.0,0.05063,6e-05,5.23147]
[1779816801648,32.0,75805.58,0.0,0.05085,7e-05,5.24994]
[1779816801834,32.01,75799.02,0.0,0.05043,6e-05,5.21505]
[1779816803164,32.01,75799.02,0.0,0.05043,6e-05,5.21505]
[1779816803274,32.01,75795.34,0.0,0.05021,6e-05,5.19665]
[1779816804075,32.01,75795.34,0.0,0.05021,6e-05,5.19665]
[1779816804104,32.01,75795.34,0.0,0.05021,6e-05,5.19665]
[1779816804137,32.01,75799.81,0.0,0.0505,6e-05,5.22073]
[1779816806428,32.01,75780.07,0.0,0.04926,6e-05,5.11708]
[1779816809415,32.02,75780.93,0.0,0.04934,6e-05,5.12334]
[1779816809449,32.02,75780.93,0.0,0.04934,6e-05,5.12334]
[1779816809694,32.02,75780.93,0.0,0.04934,6e-05,5.12334]
[1779816809718,32.02,75780.93,0.0,0.04934,6e-05,5.12334]
[1779816809721,32.02,75805.72,0.0,0.05094,7e-05,5.25725]
[1779816811504,32.03,75822.71,0.0,0.05209,7e-05,5.35167]
[1779816816520,32.04,75824.54,0.0,0.05225,7e-05,5.36442]
[1779816821331,32.04,75819.02,0.0,0.0519,7e-05,5.3356]
[1779816821343,32.04,75787.4,0.0,0.04985,6e-05,5.16504]
[1779816821478,32.04,75787.4,0.0,0.04985,6e-05,5.16504]
[1779816821637,32.04,75787.4,0.0,0.04985,6e-05,5.16504]
[1779816821703,32.04,75787.4,0.0,0.04985,6e-05,5.16504]
[1779816821998,32.04,75779.84,0.0,0.04938,6e-05,5.12541]
[1779816822614,32.04,75779.84,0.0,0.04938,6e-05,5.12541]
[1779816822910,32.04,75779.84,0.0,0.04938,6e-05,5.12541]
[1779816823000,32.04,75779.84,0.0,0.04938,6e-05,5.12541]
[1779816823057,32.04,75779.84,0.0,0.04938,6e-05,5.12541]
[1779816823161,32.05,75797.42,0.0,0.05051,6e-05,5.22043]
[1779816828346,32.09,75806.57,0.0,0.05133,7e-05,5.28799]
[1779816830486,32.1,75804.63,0.0,0.05128,7e-05,5.28344]
[1779816830520,32.1,75804.63,0.0,0.05128,7e-05,5.28344]
[1779816830621,32.1,75805.15,0.0,0.05132,7e-05,5.28682]
[1779816832430,32.1,75805.43,0.0,0.05134,7e-05,5.2889]
[1779816833331,32.1,75795.64,0.0,0.05071,6e-05,5.23652]
[1779816834112,32.1,75795.64,0.0,0.05071,6e-05,5.23652]
[1779816834120,32.1,75795.64,0.0,0.05071,6e-05,5.23652]
[1779816834127,32.1,75795.64,0.0,0.05071,6e-05,5.23652]
[1779816834229,32.11,75791.47,0.0,0.05045,6e-05,5.21472]
[1779816834548,32.11,75791.47,0.0,0.05045,6e-05,5.21472]
[1779816834587,32.11,75791.47,0.0,0.05045,6e-05,5.21472]
[1779816834957,32.11,75791.47,0.0,0.05045,6e-05,5.21472]
[1779816835029,32.11,75799.69,0.0,0.05099,6e-05,5.25973]
[1779816840030,32.11,75810.01,0.0,0.0517,7e-05,5.31864]
[1779816845729,32.12,75809.25,0.0,0.05169,7e-05,5.31775]
[1779816848757,32.12,75829.47,0.0,0.05305,7e-05,5.43007]
[1779816849567,32.12,75829.47,0.0,0.05305,7e-05,5.43007]
[1779816854513,32.13,75834.27,0.0,0.05339,7e-05,5.45811]
[1779816859833,32.13,75832.71,0.0,0.05331,7e-05,5.45109]
[1779816864986,32.13,75832.23,0.0,0.05329,7e-05,5.44934]
[1779816868920,32.14,75811.49,0.0,0.05192,7e-05,5.33672]
[1779816871944,32.14,75823.1,0.0,0.05266,7e-05,5.39699]
[1779816875969,32.14,75812.96,0.0,0.05201,7e-05,5.34263]
[1779816881005,32.15,75804.18,0.0,0.05145,7e-05,5.29672]
[1779816886042,32.15,75807.78,0.0,0.05171,7e-05,5.31833]
[1779816891078,32.15,75801.39,0.0,0.05132,7e-05,5.28565]
[1779816896129,32.16,75803.46,0.0,0.05148,7e-05,5.29881]
[1779816901164,32.16,75802.32,0.0,0.05143,7e-05,5.29455]
[1779816906199,32.17,75806.93,0.0,0.05175,7e-05,5.32141]
[1779816911235,32.17,75810.41,0.0,0.052,7e-05,5.3419]
[1779816913249,32.17,75799.41,0.0,0.05129,7e-05,5.2828]
[1779816918283,32.18,75799.2,0.0,0.0513,7e-05,5.28369]
[1779816923318,32.18,75799.11,0.0,0.05131,7e-05,5.28517]
[1779816928354,32.19,75797.01,0.0,0.0512,7e-05,5.27574]
[1779816933391,32.19,75798.65,0.0,0.05129,7e-05,5.28235]
[1779816938426,32.19,75809.94,0.0,0.05206,7e-05,5.34547]
[1779816939437,32.19,75840.79,0.0,0.05413,7e-05,5.51543]
[1779816941450,32.19,75854.25,0.0,0.05505,7e-05,5.59046]
[1779816942749,32.19,75859.29,0.0,0.05539,7e-05,5.61864]
[1779816943235,32.19,75859.29,0.0,0.05539,7e-05,5.61864]
[1779816944555,32.19,75862.63,0.0,0.05562,7e-05,5.63719]
[1779816944690,32.19,75862.63,0.0,0.05562,7e-05,5.63719]
[1779816944704,32.19,75862.63,0.0,0.05562,7e-05,5.63719]
[1779816944717,32.19,75862.63,0.0,0.05562,7e-05,5.63719]
[1779816945478,32.19,75867.67,0.0,0.05597,7e-05,5.66546]
[1779816946460,32.19,75867.67,0.0,0.05597,7e-05,5.66546]
[1779816946481,32.19,75867.67,0.0,0.05597,7e-05,5.66546]
[1779816946535,32.19,75874.48,0.0,0.05644,7e-05,5.7038]
[1779816949364,32.19,75872.71,0.0,0.05631,7e-05,5.69331]
[1779816949519,32.19,75888.38,0.0,0.05742,7e-05,5.7822]
[1779816950461,32.19,75888.38,0.0,0.05742,7e-05,5.7822]
[1779816950465,32.19,75888.38,0.0,0.05742,7e-05,5.7822]
[1779816950475,32.19,75888.38,0.0,0.05742,7e-05,5.7822]
[1779816950504,32.19,75888.38,0.0,0.05742,7e-05,5.7822]
[1779816950513,32.19,75888.38,0.0,0.05742,7e-05,5.78196]
[1779816951797,32.19,75888.14,0.0,0.05739,7e-05,5.78023]
[1779816952552,32.19,75891.56,0.0,0.05763,7e-05,5.79908]
[1779816952565,32.19,75891.56,0.0,0.05763,7e-05,5.79908]
[1779816952603,32.19,75891.56,0.0,0.05763,7e-05,5.79908]
[1779816952609,32.19,75891.56,0.0,0.05763,7e-05,5.79908]
[1779816952630,32.19,75891.56,0.0,0.05763,7e-05,5.79908]
[1779816953534,32.19,75894.34,0.0,0.05783,7e-05,5.81501]
[1779816957550,32.19,75896.4,0.0,0.05796,7e-05,5.82567]
[1779816958590,32.19,75881.42,0.0,0.05689,7e-05,5.73943]
[1779816963601,32.18,75885.47,0.0,0.05716,7e-05,5.76159]
[1779816968606,32.18,75891.73,0.0,0.05758,7e-05,5.79548]
[1779816973606,32.18,75890.23,0.0,0.05746,7e-05,5.7853]
[1779816974580,32.17,75900.67,0.0,0.0582,7e-05,5.84483]
[1779816977159,32.17,75907.13,0.0,0.05866,7e-05,5.8813]
[1779816977521,32.17,75907.13,0.0,0.05866,7e-05,5.8813]
[1779816977528,32.17,75909.3,0.0,0.05881,7e-05,5.89343]
[1779816977708,32.17,75909.3,0.0,0.05881,7e-05,5.89343]
[1779816977748,32.17,75909.3,0.0,0.05881,7e-05,5.89343]
[1779816977850,32.17,75918.83,0.0,0.0595,7e-05,5.94868]
[1779816980568,32.17,75922.38,0.0,0.05975,7e-05,5.96831]
[1779816980601,32.17,75922.38,0.0,0.05975,7e-05,5.96831]
[1779816981026,32.17,75922.38,0.0,0.05975,7e-05,5.96831]
[1779816981532,32.17,75930.99,0.0,0.06037,7e-05,6.01744]
[1779816984622,32.16,75927.96,0.0,0.06012,7e-05,5.99786]
[1779816984629,32.16,75927.96,0.0,0.06012,7e-05,5.99786]
[1779816984646,32.16,75927.96,0.0,0.06012,7e-05,5.99786]
[1779816985048,32.16,75927.96,0.0,0.06012,7e-05,5.99786]
[1779816985525,32.16,75920.62,0.0,0.05957,7e-05,5.95454]
[1779816989098,32.16,75916.82,0.0,0.05928,7e-05,5.93097]
[1779816989101,32.16,75916.82,0.0,0.05928,7e-05,5.93097]
[1779816989527,32.16,75915.4,0.0,0.05917,7e-05,5.92225]
[1779816991128,32.16,75915.4,0.0,0.05917,7e-05,5.92225]
[1779816991598,32.16,75913.63,0.0,0.05899,7e-05,5.90662]
[1779816996599,32.15,75908.58,0.0,0.0586,7e-05,5.87569]
[1779817001616,32.15,75910.99,0.0,0.05875,7e-05,5.88766]
[1779817007395,32.14,75911.05,0.0,0.05872,7e-05,5.88569]
[1779817007495,32.14,75911.79,0.0,0.05877,7e-05,5.88958]
[1779817012954,32.14,75913.32,0.0,0.05886,7e-05,5.89637]
[1779817015769,32.13,75914.05,0.0,0.05889,7e-05,5.89939]
[1779817015807,32.13,75914.05,0.0,0.05889,7e-05,5.89939]
[1779817015838,32.13,75914.05,0.0,0.05889,7e-05,5.89939]
[1779817017583,32.13,75920.59,0.0,0.05937,7e-05,5.93734]
[1779817017889,32.13,75920.59,0.0,0.05937,7e-05,5.93694]
[1779817017898,32.13,75920.59,0.0,0.05937,7e-05,5.93694]
[1779817018621,32.13,75924.24,0.0,0.05962,7e-05,5.95724]
[1779817019631,32.13,75924.24,0.0,0.05962,7e-05,5.95724]
[1779817019640,32.13,75924.1,0.0,0.05961,7e-05,5.95593]
[1779817020923,32.13,75930.37,0.0,0.06006,7e-05,5.99202]
[1779817021572,32.13,75934.21,0.0,0.06034,7e-05,6.01394]
[1779817022206,32.13,75934.21,0.0,0.06034,7e-05,6.01394]
[1779817022233,32.13,75934.21,0.0,0.06034,7e-05,6.01394]
[1779817022291,32.13,75934.21,0.0,0.06034,7e-05,6.01394]
[1779817022529,32.13,75934.21,0.0,0.06034,7e-05,6.01394]
[1779817022589,32.13,75936.14,0.0,0.06047,7e-05,6.02467]
[1779817023710,32.13,75936.14,0.0,0.06047,7e-05,6.02467]
[1779817023745,32.13,75936.14,0.0,0.06047,7e-05,6.02467]
[1779817024032,32.13,75940.24,0.0,0.06077,7e-05,6.04815]
[1779817025745,32.12,75939.95,0.0,0.06074,7e-05,6.04581]
[1779817026568,32.12,75940.84,0.0,0.06079,7e-05,6.04976]
[1779817027777,32.12,75946.79,0.0,0.06123,7e-05,6.08417]
[1779817027786,32.12,75946.79,0.0,0.06123,7e-05,6.08417]
[1779817031812,32.11,75951.22,0.0,0.06152,8e-05,6.10748]
[1779817031827,32.11,75951.22,0.0,0.06152,8e-05,6.10748]
[1779817035887,32.11,75949.42,0.0,0.06135,8e-05,6.09396]
[1779817035893,32.11,75949.42,0.0,0.06135,8e-05,6.09396]
[1779817037896,32.11,75946.53,0.0,0.06112,7e-05,6.0762]
[1779817037933,32.11,75946.53,0.0,0.06112,7e-05,6.0762]
[1779817038129,32.1,75947.71,0.0,0.0612,7e-05,6.08247]
[1779817040641,32.1,75947.35,0.0,0.06117,7e-05,6.07966]
[1779817040646,32.1,75917.25,0.0,0.05893,7e-05,5.90219]
[1779817041422,32.1,75917.25,0.0,0.05893,7e-05,5.90219]
[1779817041455,32.1,75904.87,0.0,0.05803,7e-05,5.83023]
[1779817043043,32.1,75904.87,0.0,0.05803,7e-05,5.83023]
[1779817046532,32.1,75909.89,0.0,0.05837,7e-05,5.85787]
[1779817046547,32.1,75909.89,0.0,0.05837,7e-05,5.85787]
[1779817046633,32.1,75907.43,0.0,0.05819,7e-05,5.84335]
[1779817048096,32.09,75907.43,0.0,0.05819,7e-05,5.84303]
[1779817048109,32.09,75907.43,0.0,0.05819,7e-05,5.84303]
[1779817048224,32.09,75906.42,0.0,0.05811,7e-05,5.8369]
[1779817050106,32.09,75907.16,0.0,0.05816,7e-05,5.84084]
[1779817050242,32.09,75909.12,0.0,0.0583,7e-05,5.85182]
[1779817055274,32.09,75912.69,0.0,0.05849,7e-05,5.86627]
[1779817060248,32.09,75920.74,0.0,0.05906,7e-05,5.91136]
[1779817060570,32.09,75921.77,0.0,0.05913,7e-05,5.91734]
[1779817065578,32.08,75922.86,0.0,0.05918,7e-05,5.9215]
[1779817066327,32.08,75927.43,0.0,0.05951,7e-05,5.94765]
[1779817066334,32.08,75927.43,0.0,0.05951,7e-05,5.94765]
[1779817071340,32.07,75927.23,0.0,0.05947,7e-05,5.94413]
[1779817072411,32.07,75927.16,0.0,0.05946,7e-05,5.94326]
[1779817072412,32.07,75927.16,0.0,0.05946,7e-05,5.94326]
[1779817072421,32.07,75927.16,0.0,0.05946,7e-05,5.94326]
[1779817072425,32.07,75927.16,0.0,0.05946,7e-05,5.94326]
[1779817074433,32.07,75927.75,0.0,0.05949,7e-05,5.94625]
[1779817074443,32.07,75927.75,0.0,0.05949,7e-05,5.94625]
[1779817076464,32.07,75928.92,0.0,0.05956,7e-05,5.95171]
[1779817076472,32.07,75928.92,0.0,0.05956,7e-05,5.95171]
[1779817076541,32.07,75928.97,0.0,0.05956,7e-05,5.95154]
[1779817078494,32.07,75928.97,0.0,0.05956,7e-05,5.95108]
[1779817078640,32.07,75928.83,0.0,0.05954,7e-05,5.9498]
[1779817080526,32.07,75927.59,0.0,0.05944,7e-05,5.94212]
[1779817080538,32.07,75927.59,0.0,0.05944,7e-05,5.94212]
[1779817082701,32.06,75916.3,0.0,0.0586,7e-05,5.87521]
[1779817084590,32.06,75916.77,0.0,0.05863,7e-05,5.87759]
[1779817084605,32.06,75916.77,0.0,0.05863,7e-05,5.87759]
[1779817084612,32.06,75920.13,0.0,0.05887,7e-05,5.89673]
[1779817086624,32.06,75920.13,0.0,0.05887,7e-05,5.89636]
[1779817086699,32.06,75918.26,0.0,0.05873,7e-05,5.88515]
[1779817092535,32.05,75919.98,0.0,0.05882,7e-05,5.8928]
[1779817097568,32.05,75912.33,0.0,0.05824,7e-05,5.84671]
[1779817102290,32.05,75916.95,0.0,0.05856,7e-05,5.8721]
[1779817102915,32.05,75918.89,0.0,0.0587,7e-05,5.88295]
[1779817102930,32.05,75918.89,0.0,0.0587,7e-05,5.88295]
[1779817103715,32.05,75929.78,0.0,0.05949,7e-05,5.9458]
[1779817108725,32.04,75933.12,0.0,0.05971,7e-05,5.9633]
[1779817113040,32.04,75934.83,0.0,0.05976,7e-05,5.96619]
[1779817113049,32.04,75934.83,0.0,0.05976,7e-05,5.96619]
[1779817113681,32.03,75932.46,0.0,0.05958,7e-05,5.95184]
[1779817115074,32.03,75932.51,0.0,0.05958,7e-05,5.95164]
[1779817115696,32.03,75933.53,0.0,0.05964,7e-05,5.9571]
[1779817117118,32.03,75934.15,0.0,0.05968,7e-05,5.96023]
[1779817117710,32.03,75935.46,0.0,0.05977,7e-05,5.96737]
[1779817121533,32.03,75935.7,0.0,0.05977,7e-05,5.96724]
[1779817123208,32.02,75933.18,0.0,0.05957,7e-05,5.95152]
[1779817123752,32.02,75932.29,0.0,0.0595,7e-05,5.94585]
[1779817125244,32.02,75931.48,0.0,0.05944,7e-05,5.94066]
[1779817125249,32.02,75931.48,0.0,0.05944,7e-05,5.94066]
[1779817127788,32.02,75921.53,0.0,0.05869,7e-05,5.88154]
[1779817129320,32.02,75923.19,0.0,0.05881,7e-05,5.8908]
[1779817129327,32.02,75923.19,0.0,0.05881,7e-05,5.8908]
[1779817135565,32.01,75922.61,0.0,0.05873,7e-05,5.88491]
[1779817140874,32.01,75922.31,0.0,0.05869,7e-05,5.88139]
[1779817145909,32.01,75915.72,0.0,0.05819,7e-05,5.84144]
[1779817149944,32.0,75901.5,0.0,0.05715,7e-05,5.75848]
[1779817152962,32.0,75891.19,0.0,0.05642,7e-05,5.69921]
[1779817157995,32.0,75895.43,0.0,0.05671,7e-05,5.72295]
[1779817159129,32.0,75906.34,0.0,0.05749,7e-05,5.78535]
[1779817163626,32.0,75896.32,0.0,0.05676,7e-05,5.72707]
[1779817170079,32.0,75897.65,0.0,0.05685,7e-05,5.73393]
[1779817171086,32.0,75886.46,0.0,0.05602,7e-05,5.66574]
[1779817176120,32.0,75877.8,0.0,0.05542,7e-05,5.61696]
[1779817179141,32.0,75866.62,0.0,0.05464,7e-05,5.55424]
[1779817184179,32.0,75862.3,0.0,0.05436,7e-05,5.5308]
[1779817189214,32.0,75867.32,0.0,0.05471,7e-05,5.55984]
[1779817194249,32.0,75877.72,0.0,0.05544,7e-05,5.61887]
[1779817199285,32.0,75882.62,0.0,0.05578,7e-05,5.64667]
[1779817203315,32.0,75871.16,0.0,0.05499,7e-05,5.58205]
[1779817206360,32.0,75881.8,0.0,0.05573,7e-05,5.64231]
[1779817211384,32.0,75890.16,0.0,0.05632,7e-05,5.6897]
[1779817216419,32.0,75891.8,0.0,0.05643,7e-05,5.69877]
[1779817221453,32.0,75893.02,0.0,0.05651,7e-05,5.70555]
[1779817226489,32.0,75883.57,0.0,0.05584,7e-05,5.65168]
[1779817231524,32.0,75874.04,0.0,0.05514,7e-05,5.59367]
[1779817236560,32.0,75873.42,0.0,0.05511,7e-05,5.59076]
[1779817241594,32.01,75871.68,0.0,0.05499,7e-05,5.58155]
[1779817243836,32.01,75830.23,0.0,0.05218,7e-05,5.35148]
[1779817248861,32.01,75831.74,0.0,0.0523,7e-05,5.36133]
[1779817254698,32.02,75829.83,0.0,0.05221,7e-05,5.35392]
[1779817257699,32.02,75821.48,0.0,0.05167,7e-05,5.30867]
[1779817257754,32.02,75807.56,0.0,0.05077,7e-05,5.23415]
[1779817259532,32.02,75807.56,0.0,0.05078,7e-05,5.23476]
[1779817259792,32.02,75808.29,0.0,0.05083,7e-05,5.23932]
[1779817262824,32.03,75797.94,0.0,0.05018,6e-05,5.18532]
[1779817263616,32.03,75797.94,0.0,0.05018,6e-05,5.18532]
[1779817263645,32.03,75797.94,0.0,0.05018,6e-05,5.18532]
[1779817263761,32.03,75797.94,0.0,0.05019,6e-05,5.18596]
[1779817264102,32.03,75797.94,0.0,0.05019,6e-05,5.18596]
[1779817264844,32.03,75795.64,0.0,0.05005,6e-05,5.17427]
[1779817265630,32.03,75795.64,0.0,0.05005,6e-05,5.17427]
[1779817265642,32.03,75795.64,0.0,0.05005,6e-05,5.17427]
[1779817267647,32.03,75794.02,0.0,0.04996,6e-05,5.16693]
[1779817267654,32.03,75794.02,0.0,0.04996,6e-05,5.16693]
[1779817267788,32.03,75794.02,0.0,0.04997,6e-05,5.16763]
[1779817270809,32.04,75782.99,0.0,0.04929,6e-05,5.1108]
[1779817273767,32.04,75786.93,0.0,0.04956,6e-05,5.13335]
[1779817276343,32.05,75788.08,0.0,0.04966,6e-05,5.14174]
[1779817276852,32.05,75786.85,0.0,0.04959,6e-05,5.13591]
[1779817281891,32.06,75792.5,0.0,0.05001,6e-05,5.17041]
[1779817286943,32.07,75790.09,0.0,0.0499,6e-05,5.16107]
[1779817291978,32.08,75797.65,0.0,0.05039,6e-05,5.20094]
[1779817296008,32.08,75808.26,0.0,0.05111,7e-05,5.26073]
[1779817298472,32.08,75826.04,0.0,0.05229,7e-05,5.35875]
[1779817299654,32.08,75826.04,0.0,0.05229,7e-05,5.35875]
[1779817299849,32.08,75826.04,0.0,0.05229,7e-05,5.35875]
[1779817299861,32.08,75860.69,0.0,0.05464,7e-05,5.55104]
[1779817300238,32.08,75860.69,0.0,0.05464,7e-05,5.55104]
[1779817300288,32.08,75860.69,0.0,0.05464,7e-05,5.55104]
[1779817300604,32.08,75860.69,0.0,0.05464,7e-05,5.55104]
[1779817300634,32.08,75860.69,0.0,0.05464,7e-05,5.55104]
[1779817300798,32.08,75860.69,0.0,0.05464,7e-05,5.55104]
[1779817300851,32.09,75858.39,0.0,0.05448,7e-05,5.5383]
[1779817300973,32.09,75858.39,0.0,0.05448,7e-05,5.5383]
[1779817301116,32.09,75858.39,0.0,0.05448,7e-05,5.5383]
[1779817301307,32.09,75858.39,0.0,0.05448,7e-05,5.5383]
[1779817301572,32.09,75858.39,0.0,0.05448,7e-05,5.5383]
[1779817301775,32.09,75858.39,0.0,0.05448,7e-05,5.5383]
[1779817306289,32.09,75863.19,0.0,0.05482,7e-05,5.56581]
[1779817306304,32.09,75863.19,0.0,0.05482,7e-05,5.56581]
[1779817306316,32.09,75863.19,0.0,0.05482,7e-05,5.56581]
[1779817306392,32.09,75867.92,0.0,0.05515,7e-05,5.59242]
[1779817307465,32.09,75867.92,0.0,0.05515,7e-05,5.59242]
[1779817309835,32.09,75843.28,0.0,0.05347,7e-05,5.45525]
[1779817311591,32.09,75843.28,0.0,0.05347,7e-05,5.45552]
[1779817311632,32.09,75843.28,0.0,0.05347,7e-05,5.45552]
[1779817311687,32.09,75841.22,0.0,0.05333,7e-05,5.44441]
[1779817312520,32.09,75841.22,0.0,0.05333,7e-05,5.44441]
[1779817312557,32.09,75841.22,0.0,0.05333,7e-05,5.44441]
[1779817312594,32.09,75839.36,0.0,0.05321,7e-05,5.43441]
[1779817313688,32.09,75839.36,0.0,0.05321,7e-05,5.43441]
[1779817313702,32.09,75839.36,0.0,0.05321,7e-05,5.43441]
[1779817313803,32.09,75835.33,0.0,0.05295,7e-05,5.41247]
[1779817319905,32.1,75833.04,0.0,0.05282,7e-05,5.40243]
[1779817322501,32.1,75866.76,0.0,0.05513,7e-05,5.59063]
[1779817323080,32.1,75866.76,0.0,0.05513,7e-05,5.59063]
[1779817323407,32.1,75866.76,0.0,0.05513,7e-05,5.59063]
[1779817323807,32.1,75866.76,0.0,0.05513,7e-05,5.59063]
[1779817323893,32.1,75889.15,0.0,0.0567,7e-05,5.71748]
[1779817326750,32.1,75884.55,0.0,0.05637,7e-05,5.69106]
[1779817326808,32.1,75884.55,0.0,0.05637,7e-05,5.69106]
[1779817326909,32.1,75884.45,0.0,0.05636,7e-05,5.69039]
[1779817328854,32.1,75884.45,0.0,0.05636,7e-05,5.69029]
[1779817328893,32.1,75884.45,0.0,0.05636,7e-05,5.69029]
[1779817328900,32.1,75887.4,0.0,0.05657,7e-05,5.70694]
[1779817331281,32.1,75868.64,0.0,0.05525,7e-05,5.6007]
[1779817332742,32.1,75868.64,0.0,0.05525,7e-05,5.6007]
[1779817332776,32.1,75868.64,0.0,0.05525,7e-05,5.6007]
[1779817332857,32.1,75868.64,0.0,0.05525,7e-05,5.6007]
[1779817332876,32.1,75874.28,0.0,0.05564,7e-05,5.63252]
[1779817338586,32.1,75873.12,0.0,0.05556,7e-05,5.62601]
[1779817344370,32.1,75872.24,0.0,0.0555,7e-05,5.62114]
[1779817349405,32.1,75870.18,0.0,0.05536,7e-05,5.6096]
[1779817351419,32.1,75862.92,0.0,0.05482,7e-05,5.56449]
[1779817356454,32.1,75865.5,0.0,0.055,7e-05,5.57933]
[1779817361489,32.1,75867.54,0.0,0.05515,7e-05,5.59094]
[1779817366523,32.1,75865.65,0.0,0.05502,7e-05,5.58053]
[1779817371559,32.1,75869.39,0.0,0.05528,7e-05,5.60168]
[1779817376594,32.1,75870.39,0.0,0.05535,7e-05,5.6074]
[1779817379614,32.1,75880.36,0.0,0.05604,7e-05,5.66369]
[1779817384652,32.1,75871.79,0.0,0.05544,7e-05,5.61508]
[1779817386902,32.1,75860.13,0.0,0.05464,7e-05,5.54965]
[1779817389018,32.1,75895.46,0.0,0.05711,7e-05,5.74967]
[1779817389610,32.1,75895.46,0.0,0.05711,7e-05,5.74967]
[1779817389909,32.1,75895.46,0.0,0.05711,7e-05,5.74967]
[1779817389943,32.1,75895.46,0.0,0.05711,7e-05,5.74967]
[1779817389975,32.1,75895.46,0.0,0.05711,7e-05,5.74967]
[1779817389951,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390107,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390125,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390200,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390207,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390264,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390274,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390325,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390331,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390338,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390386,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390399,32.1,75887.92,0.0,0.05658,7e-05,5.70681]
[1779817390696,32.1,75887.92,0.0,0.05658,7e-05,5.70663]
[1779817391439,32.1,75887.92,0.0,0.05658,7e-05,5.70663]
[1779817396511,32.1,75877.94,0.0,0.05587,7e-05,5.64977]
[1779817396538,32.1,75877.94,0.0,0.05587,7e-05,5.64977]
[1779817396544,32.1,75877.94,0.0,0.05587,7e-05,5.64977]
[1779817396573,32.1,75877.94,0.0,0.05587,7e-05,5.64977]
[1779817396737,32.1,75878.27,0.0,0.05589,7e-05,5.65161]
[1779817397646,32.1,75878.27,0.0,0.05589,7e-05,5.65161]
[1779817398200,32.1,75878.1,0.0,0.05588,7e-05,5.65062]
[1779817398334,32.1,75878.1,0.0,0.05588,7e-05,5.65062]
[1779817398903,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399345,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399429,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399622,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399632,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399732,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399743,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399822,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399839,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399887,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399895,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399939,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399948,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817399995,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817400040,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817400045,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817400055,32.1,75893.78,0.0,0.05699,7e-05,5.73952]
[1779817400031,32.1,75907.64,0.0,0.05798,7e-05,5.81897]
[1779817400496,32.1,75907.64,0.0,0.05798,7e-05,5.81897]
[1779817400904,32.1,75907.64,0.0,0.05798,7e-05,5.81897]
[1779817400980,32.1,75906.38,0.0,0.05788,7e-05,5.81138]
[1779817401124,32.1,75906.38,0.0,0.05788,7e-05,5.81138]
[1779817401158,32.1,75906.38,0.0,0.05788,7e-05,5.81138]
[1779817401926,32.1,75906.38,0.0,0.05788,7e-05,5.81108]
[1779817404346,32.09,75911.59,0.0,0.05825,7e-05,5.84049]
[1779817404357,32.09,75911.59,0.0,0.05825,7e-05,5.84049]
[1779817404359,32.09,75911.59,0.0,0.05825,7e-05,5.84049]
[1779817404409,32.09,75911.59,0.0,0.05825,7e-05,5.84049]
[1779817404945,32.09,75910.92,0.0,0.05819,7e-05,5.8357]
[1779817406024,32.09,75910.92,0.0,0.05819,7e-05,5.8357]
[1779817407053,32.09,75908.59,0.0,0.05799,7e-05,5.82045]
[1779817407913,32.09,75908.59,0.0,0.05799,7e-05,5.82045]
[1779817407968,32.09,75928.98,0.0,0.05947,7e-05,5.93765]
[1779817408181,32.09,75928.98,0.0,0.05947,7e-05,5.93765]
[1779817410040,32.09,75928.98,0.0,0.05946,7e-05,5.93732]
[1779817410990,32.08,75935.02,0.0,0.05989,7e-05,5.97149]
[1779817412086,32.08,75935.02,0.0,0.05989,7e-05,5.97149]
[1779817413006,32.08,75934.44,0.0,0.05979,7e-05,5.96246]
[1779817414215,32.08,75933.75,0.0,0.05974,7e-05,5.95788]
[1779817414261,32.08,75933.75,0.0,0.05974,7e-05,5.95788]
[1779817415015,32.08,75933.75,0.0,0.05973,7e-05,5.95732]
[1779817416130,32.08,75931.85,0.0,0.05958,7e-05,5.94568]
[1779817417029,32.08,75932.44,0.0,0.05962,7e-05,5.94858]
[1779817421918,32.07,75930.93,0.0,0.05948,7e-05,5.93764]
[1779817422214,32.07,75923.2,0.0,0.05891,7e-05,5.89215]
[1779817423075,32.07,75914.6,0.0,0.05828,7e-05,5.8419]
[1779817424250,32.07,75914.6,0.0,0.05826,7e-05,5.84095]
[1779817425087,32.07,75916.25,0.0,0.05837,7e-05,5.84954]
[1779817426281,32.06,75919.75,0.0,0.05861,7e-05,5.86883]
[1779817427105,32.04,75919.96,0.0,0.05851,7e-05,5.86026]
[1779817428302,32.02,75919.68,0.0,0.05836,7e-05,5.84899]
[1779817428315,32.02,75919.68,0.0,0.05836,7e-05,5.84899]
[1779817428385,32.02,75916.82,0.0,0.05815,7e-05,5.83245]
[1779817430347,32.0,75916.82,0.0,0.05803,7e-05,5.82299]
[1779817431111,32.0,75915.36,0.0,0.05791,7e-05,5.81275]
[1779817436133,31.99,75917.2,0.0,0.05798,7e-05,5.81887]
[1779817436428,31.99,75917.2,0.0,0.05798,7e-05,5.81887]
[1779817436435,31.99,75917.2,0.0,0.05798,7e-05,5.81887]
[1779817436503,31.98,75916.69,0.0,0.05793,7e-05,5.81501]
[1779817438466,31.98,75916.69,0.0,0.05793,7e-05,5.81501]
[1779817438570,31.98,75916.69,0.0,0.05793,7e-05,5.81501]
[1779817438599,31.98,75916.69,0.0,0.05793,7e-05,5.81501]
[1779817438630,31.98,75916.69,0.0,0.05793,7e-05,5.81501]
[1779817439065,31.98,75917.8,0.0,0.05799,7e-05,5.81959]
[1779817440118,31.98,75901.8,0.0,0.05683,7e-05,5.72667]
[1779817442345,31.98,75899.86,0.0,0.05668,7e-05,5.71461]
[1779817442358,31.98,75899.86,0.0,0.05668,7e-05,5.71461]
[1779817443889,31.98,75896.26,0.0,0.05642,7e-05,5.69387]
[1779817443924,31.98,75896.26,0.0,0.05642,7e-05,5.69387]
[1779817443945,31.97,75919.89,0.0,0.0581,7e-05,5.82849]
[1779817444296,31.97,75919.89,0.0,0.0581,7e-05,5.82849]
[1779817444535,31.97,75919.89,0.0,0.0581,7e-05,5.82849]
[1779817444578,31.97,75919.89,0.0,0.0581,7e-05,5.82849]
[1779817444646,31.97,75919.89,0.0,0.0581,7e-05,5.82849]
[1779817444652,31.97,75919.89,0.0,0.0581,7e-05,5.82849]
[1779817444694,31.97,75919.89,0.0,0.0581,7e-05,5.82849]
[1779817444738,31.97,75921.49,0.0,0.05822,7e-05,5.83775]
[1779817446203,31.97,75921.98,0.0,0.05825,7e-05,5.8402]
[1779817446214,31.97,75921.98,0.0,0.05825,7e-05,5.8402]
[1779817446290,31.97,75921.98,0.0,0.05825,7e-05,5.8402]
[1779817446799,31.97,75921.98,0.0,0.05825,7e-05,5.8402]
[1779817446882,31.97,75923.02,0.0,0.05832,7e-05,5.84583]
[1779817450736,31.97,75917.79,0.0,0.05793,7e-05,5.81484]
[1779817450740,31.97,75917.79,0.0,0.05793,7e-05,5.81484]
[1779817450770,31.97,75917.79,0.0,0.05793,7e-05,5.81484]
[1779817450826,31.97,75917.98,0.0,0.05794,7e-05,5.81525]
[1779817456767,31.97,75918.26,0.0,0.05794,7e-05,5.81551]
[1779817456862,31.96,75918.67,0.0,0.05796,7e-05,5.8172]
[1779817458780,31.96,75918.67,0.0,0.05796,7e-05,5.8172]
[1779817458881,31.96,75918.27,0.0,0.05792,7e-05,5.81421]
[1779817464365,31.96,75918.65,0.0,0.05793,7e-05,5.8147]
[1779817469399,31.95,75919.13,0.0,0.05794,7e-05,5.81575]
[1779817473011,31.95,75919.23,0.0,0.0579,7e-05,5.8112]
[1779817473112,31.95,75919.41,0.0,0.0579,7e-05,5.81154]
[1779817478470,31.95,75921.0,0.0,0.058,7e-05,5.81895]
[1779817483947,31.94,75924.05,0.0,0.0582,7e-05,5.83514]
[1779817484820,31.94,75931.69,0.0,0.05874,7e-05,5.87869]
[1779817484914,31.94,75931.69,0.0,0.05874,7e-05,5.87869]
[1779817485026,31.94,75931.69,0.0,0.05874,7e-05,5.87869]
[1779817485070,31.94,75931.69,0.0,0.05874,7e-05,5.87869]
[1779817485168,31.94,75931.69,0.0,0.05874,7e-05,5.87869]
[1779817485127,31.94,75931.33,0.0,0.05871,7e-05,5.87614]
[1779817485207,31.94,75931.33,0.0,0.05871,7e-05,5.87614]
[1779817485520,31.94,75931.33,0.0,0.05871,7e-05,5.87614]
[1779817487354,31.94,75937.62,0.0,0.05916,7e-05,5.91191]
[1779817487395,31.94,75937.62,0.0,0.05916,7e-05,5.91191]
[1779817487535,31.94,75938.0,0.0,0.05919,7e-05,5.91413]
[1779817489251,31.94,75931.69,0.0,0.05872,7e-05,5.87685]
[1779817489548,31.94,75931.2,0.0,0.05867,7e-05,5.87307]
[1779817494584,31.93,75932.3,0.0,0.05873,7e-05,5.87736]
[1779817499618,31.93,75935.22,0.0,0.05891,7e-05,5.89223]
[1779817501629,31.93,75935.51,0.0,0.05893,7e-05,5.89348]
[1779817501855,31.93,75935.51,0.0,0.05893,7e-05,5.89348]
[1779817501940,31.93,75930.55,0.0,0.05857,7e-05,5.86461]
[1779817502552,31.93,75930.55,0.0,0.05857,7e-05,5.86461]
[1779817502595,31.93,75930.55,0.0,0.05857,7e-05,5.86461]
[1779817502880,31.93,75930.55,0.0,0.05857,7e-05,5.86461]
[1779817502983,31.92,75907.9,0.0,0.05692,7e-05,5.73254]
[1779817505603,31.92,75908.01,0.0,0.05692,7e-05,5.73299]
[1779817505623,31.92,75908.01,0.0,0.05692,7e-05,5.73299]
[1779817505654,31.92,75908.01,0.0,0.05692,7e-05,5.73299]
[1779817505736,31.92,75911.24,0.0,0.05715,7e-05,5.75136]
[1779817507635,31.92,75911.24,0.0,0.05715,7e-05,5.75109]
[1779817508086,31.92,75912.93,0.0,0.05726,7e-05,5.7606]
[1779817509604,31.92,75914.66,0.0,0.05739,7e-05,5.77033]
[1779817509613,31.92,75914.66,0.0,0.05739,7e-05,5.77033]
[1779817511084,31.92,75913.69,0.0,0.05731,7e-05,5.76452]
[1779817511115,31.92,75913.69,0.0,0.05731,7e-05,5.76452]
[1779817511166,31.92,75915.06,0.0,0.05741,7e-05,5.77217]
[1779817512721,31.92,75926.16,0.0,0.0582,7e-05,5.83584]
[1779817517755,31.92,75928.57,0.0,0.05836,7e-05,5.84812]
[1779817522230,31.91,75929.23,0.0,0.05839,7e-05,5.85065]
[1779817526192,31.91,75940.77,0.0,0.05922,7e-05,5.91694]
[1779817531195,31.91,75937.05,0.0,0.05892,7e-05,5.89297]
[1779817532130,31.9,75923.19,0.0,0.05786,7e-05,5.80727]
[1779817537145,31.9,75927.27,0.0,0.05815,7e-05,5.82994]
[1779817542158,31.9,75928.06,0.0,0.05819,7e-05,5.83326]
[1779817547185,31.9,75924.64,0.0,0.05792,7e-05,5.81227]
[1779817552188,31.89,75926.29,0.0,0.05803,7e-05,5.82071]
[1779817559062,31.89,75924.8,0.0,0.0579,7e-05,5.81051]
[1779817562744,31.89,75922.73,0.0,0.05774,7e-05,5.79785]
[1779817563774,31.89,75922.85,0.0,0.05775,7e-05,5.79831]
[1779817568645,31.89,75914.1,0.0,0.05711,7e-05,5.74682]
[1779817569134,31.89,75914.1,0.0,0.05711,7e-05,5.74682]
[1779817569251,31.89,75940.67,0.0,0.05903,7e-05,5.9007]
[1779817574255,31.9,75939.94,0.0,0.05908,7e-05,5.90426]
[1779817574664,31.91,75939.8,0.0,0.0591,7e-05,5.9058]
[1779817575176,31.91,75939.8,0.0,0.05913,7e-05,5.90819]
[1779817578290,31.92,75943.94,0.0,0.05949,7e-05,5.93681]
[1779817578657,31.92,75943.94,0.0,0.05949,7e-05,5.93681]
[1779817579204,31.93,75945.1,0.0,0.0596,7e-05,5.94555]
[1779817583250,31.93,75956.64,0.0,0.0605,7e-05,6.0168]
[1779817588272,31.93,75958.4,0.0,0.06063,7e-05,6.0269]
[1779817590887,31.93,75966.6,0.0,0.06124,8e-05,6.07496]
[1779817590892,31.93,75966.6,0.0,0.06124,8e-05,6.07496]
[1779817591288,31.93,75967.17,0.0,0.06124,8e-05,6.07322]
[1779817592899,31.93,75970.32,0.0,0.06147,8e-05,6.09193]
[1779817592953,31.93,75970.82,0.0,0.0615,8e-05,6.09427]
[1779817598337,31.93,75970.36,0.0,0.06144,8e-05,6.08917]
[1779817602365,31.93,75960.38,0.0,0.06069,8e-05,6.03047]
[1779817607662,31.93,75960.24,0.0,0.06067,8e-05,6.02905]
[1779817613442,31.92,75958.67,0.0,0.06055,7e-05,6.01911]
[1779817618476,31.92,75958.68,0.0,0.06052,7e-05,6.01693]
[1779817623512,31.91,75949.86,0.0,0.05983,7e-05,5.96289]
[1779817628546,31.91,75942.06,0.0,0.05924,7e-05,5.91557]
[1779817633583,31.91,75937.93,0.0,0.05892,7e-05,5.89005]
[1779817635596,31.91,75927.47,0.0,0.05815,7e-05,5.82881]
[1779817641250,31.91,75923.51,0.0,0.05785,7e-05,5.80527]
[1779817644324,31.9,75912.11,0.0,0.05703,7e-05,5.73928]
[1779817652167,31.9,75907.97,0.0,0.05673,7e-05,5.71522]
[1779817653844,31.9,75910.19,0.0,0.05685,7e-05,5.7235]
[1779817653872,31.9,75910.19,0.0,0.05685,7e-05,5.7235]
[1779817653932,31.91,75941.95,0.0,0.05916,7e-05,5.90793]
[1779817654452,31.91,75941.95,0.0,0.05916,7e-05,5.90793]
[1779817658757,31.91,75927.31,0.0,0.05809,7e-05,5.82334]
[1779817661962,31.91,75929.07,0.0,0.05822,7e-05,5.83322]
[1779817662012,31.91,75929.07,0.0,0.05822,7e-05,5.83322]
[1779817662045,31.91,75929.35,0.0,0.05824,7e-05,5.83466]
[1779817663986,31.91,75929.35,0.0,0.05823,7e-05,5.83449]
[1779817664036,31.91,75929.35,0.0,0.05823,7e-05,5.83449]
[1779817664047,31.9,75931.59,0.0,0.05839,7e-05,5.84731]
[1779817666006,31.91,75931.59,0.0,0.0584,7e-05,5.84775]
[1779817666067,31.91,75930.14,0.0,0.0583,7e-05,5.83977]
[1779817666657,31.91,75930.14,0.0,0.0583,7e-05,5.83977]
[1779817666662,31.91,75930.14,0.0,0.0583,7e-05,5.83977]
[1779817666696,31.91,75930.14,0.0,0.0583,7e-05,5.83977]
[1779817666709,31.91,75930.14,0.0,0.0583,7e-05,5.83977]
[1779817666728,31.91,75930.14,0.0,0.0583,7e-05,5.83977]
[1779817666812,31.91,75930.14,0.0,0.05831,7e-05,5.84021]
[1779817668026,31.91,75930.14,0.0,0.05831,7e-05,5.84021]
[1779817668060,31.91,75930.14,0.0,0.05831,7e-05,5.84021]
[1779817668124,31.91,75927.53,0.0,0.05812,7e-05,5.82552]
[1779817670055,31.91,75927.53,0.0,0.05813,7e-05,5.82596]
[1779817670149,31.91,75926.92,0.0,0.05809,7e-05,5.82288]
[1779817675877,31.92,75924.03,0.0,0.05791,7e-05,5.80883]
[1779817680912,31.92,75923.11,0.0,0.05787,7e-05,5.80569]
[1779817685949,31.93,75932.91,0.0,0.05862,7e-05,5.86519]
[1779817691993,31.94,75935.63,0.0,0.05888,7e-05,5.88611]
[1779817697025,31.95,75937.62,0.0,0.05908,7e-05,5.90174]
[1779817702060,31.96,75937.47,0.0,0.05912,7e-05,5.90482]
[1779817707096,31.96,75938.46,0.0,0.05922,7e-05,5.91291]
[1779817711161,31.96,75940.38,0.0,0.05937,7e-05,5.92486]
[1779817711197,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817711503,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817711508,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817711564,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817711638,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817711661,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817711695,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817711723,31.96,75954.02,0.0,0.06035,7e-05,6.00062]
[1779817712141,31.96,75954.02,0.0,0.06035,7e-05,6.00086]
[1779817712813,31.96,75954.02,0.0,0.06035,7e-05,6.00086]
[1779817712815,31.96,75954.02,0.0,0.06035,7e-05,6.00086]
[1779817712854,31.96,75954.02,0.0,0.06035,7e-05,6.00086]
[1779817713146,31.96,75961.14,0.0,0.06089,8e-05,6.04353]
[1779817714747,31.96,75960.82,0.0,0.06087,8e-05,6.0417]
[1779817714787,31.96,75960.82,0.0,0.06087,8e-05,6.0417]
[1779817714802,31.96,75960.82,0.0,0.06087,8e-05,6.0417]
[1779817714844,31.96,75960.82,0.0,0.06087,8e-05,6.0417]
[1779817715171,31.97,75963.32,0.0,0.06106,8e-05,6.05657]
[1779817716769,31.97,75963.26,0.0,0.06105,8e-05,6.05627]
[1779817716807,31.97,75963.26,0.0,0.06105,8e-05,6.05627]
[1779817716831,31.97,75963.26,0.0,0.06105,8e-05,6.05627]
[1779817718792,31.97,75968.35,0.0,0.06144,8e-05,6.08657]
[1779817718812,31.97,75968.35,0.0,0.06144,8e-05,6.08657]
[1779817718836,31.97,75968.35,0.0,0.06144,8e-05,6.08657]
[1779817720833,31.97,75969.04,0.0,0.06149,8e-05,6.09072]
[1779817720854,31.97,75969.04,0.0,0.06149,8e-05,6.09072]
[1779817720864,31.97,75969.04,0.0,0.06149,8e-05,6.09072]
[1779817720882,31.97,75969.04,0.0,0.06149,8e-05,6.09072]
[1779817721558,31.97,75969.98,0.0,0.06157,8e-05,6.09633]
[1779817724196,31.97,75970.41,0.0,0.0616,8e-05,6.09891]
[1779817724892,31.97,75979.16,0.0,0.06227,8e-05,6.15111]
[1779817724929,31.97,75979.16,0.0,0.06227,8e-05,6.15111]
[1779817724938,31.97,75979.16,0.0,0.06227,8e-05,6.15111]
[1779817724958,31.97,75979.16,0.0,0.06227,8e-05,6.15111]
[1779817725232,31.97,75979.18,0.0,0.06227,8e-05,6.15126]
[1779817726842,31.97,75978.94,0.0,0.06225,8e-05,6.14979]
[1779817726853,31.97,75978.94,0.0,0.06225,8e-05,6.14979]
[1779817726881,31.97,75978.94,0.0,0.06225,8e-05,6.14979]
[1779817727237,31.97,75978.59,0.0,0.06222,8e-05,6.14766]
[1779817732273,31.97,75981.25,0.0,0.06242,8e-05,6.16328]
[1779817733330,31.97,75981.25,0.0,0.06242,8e-05,6.16328]
[1779817739322,31.97,75974.5,0.0,0.06191,8e-05,6.12308]
[1779817739587,31.97,75974.5,0.0,0.06191,8e-05,6.12308]
[1779817740262,31.97,75974.5,0.0,0.06191,8e-05,6.12308]
[1779817742791,31.97,75977.32,0.0,0.06212,8e-05,6.13989]
[1779817743193,31.97,75977.32,0.0,0.06212,8e-05,6.13989]
[1779817743350,31.97,75983.19,0.0,0.06257,8e-05,6.17492]
[1779817744636,31.97,75982.81,0.0,0.06254,8e-05,6.17258]
[1779817745242,31.97,75982.81,0.0,0.06254,8e-05,6.17258]
[1779817745364,31.96,75982.96,0.0,0.06255,8e-05,6.17342]
[1779817749290,31.96,75979.6,0.0,0.06229,8e-05,6.15322]
[1779817754446,31.96,75982.52,0.0,0.06251,8e-05,6.17025]
[1779817755112,31.96,75982.52,0.0,0.06251,8e-05,6.17025]
[1779817756506,31.96,75995.13,0.0,0.06348,8e-05,6.24585]
[1779817756584,31.96,75995.13,0.0,0.06348,8e-05,6.24585]
[1779817756661,31.96,75995.13,0.0,0.06348,8e-05,6.24585]
[1779817756697,31.96,75995.13,0.0,0.06348,8e-05,6.24585]
[1779817757450,31.96,75995.76,0.0,0.06353,8e-05,6.24924]
[1779817757594,31.96,75995.76,0.0,0.06353,8e-05,6.24924]
[1779817757655,31.96,75995.76,0.0,0.06353,8e-05,6.24924]
[1779817758457,31.96,75995.4,0.0,0.06349,8e-05,6.24686]
[1779817759575,31.96,75996.5,0.0,0.06358,8e-05,6.25327]
[1779817759602,31.96,75996.5,0.0,0.06358,8e-05,6.25327]
[1779817760148,31.96,75996.5,0.0,0.06358,8e-05,6.25327]
[1779817760163,31.96,75996.5,0.0,0.06358,8e-05,6.25327]
[1779817760275,31.96,75996.5,0.0,0.06358,8e-05,6.25327]
[1779817760309,31.96,75996.5,0.0,0.06358,8e-05,6.25327]
[1779817760465,31.96,75996.5,0.0,0.06358,8e-05,6.25327]
[1779817760471,31.96,75995.95,0.0,0.06353,8e-05,6.24973]
[1779817761588,31.96,75995.41,0.0,0.06349,8e-05,6.24625]
[1779817761615,31.96,75995.41,0.0,0.06349,8e-05,6.24625]
[1779817762488,31.96,75996.43,0.0,0.06356,8e-05,6.25216]
[1779817764231,31.96,75997.6,0.0,0.06365,8e-05,6.25922]
[1779817764301,31.96,75997.6,0.0,0.06365,8e-05,6.25922]
[1779817764402,31.96,76017.42,0.0,0.06521,8e-05,6.37921]
[1779817767662,31.96,76022.38,0.0,0.06558,8e-05,6.40815]
[1779817767687,31.96,76022.38,0.0,0.06558,8e-05,6.40815]
[1779817767738,31.96,76027.76,0.0,0.06601,8e-05,6.44062]
[1779817769727,31.95,76027.76,0.0,0.066,8e-05,6.44011]
[1779817769773,31.95,76027.76,0.0,0.066,8e-05,6.44011]
[1779817769828,31.95,76028.56,0.0,0.06606,8e-05,6.44449]
[1779817771695,31.95,76032.27,0.0,0.06635,8e-05,6.46676]
[1779817771804,31.95,76032.27,0.0,0.06635,8e-05,6.46676]
[1779817771961,31.95,76032.27,0.0,0.06635,8e-05,6.46676]
[1779817772010,31.95,76032.27,0.0,0.06635,8e-05,6.46676]
[1779817772401,31.95,76056.49,0.0,0.06826,8e-05,6.61135]
[1779817773579,31.95,76066.09,0.0,0.06905,8e-05,6.67065]
[1779817775865,31.95,76064.57,0.0,0.06892,8e-05,6.66081]
[1779817775893,31.95,76064.57,0.0,0.06892,8e-05,6.66081]
[1779817775904,31.95,76064.57,0.0,0.06892,8e-05,6.66081]
[1779817775927,31.95,76064.57,0.0,0.06892,8e-05,6.66081]
[1779817776032,31.93,76058.56,0.0,0.06831,8e-05,6.61487]
[1779817778586,31.9,76058.62,0.0,0.0681,8e-05,6.59951]
[1779817778615,31.9,76058.62,0.0,0.0681,8e-05,6.59951]
[1779817778713,31.9,76058.62,0.0,0.0681,8e-05,6.59951]
[1779817778733,31.9,76058.62,0.0,0.0681,8e-05,6.59951]
[1779817778814,31.88,76057.7,0.0,0.06793,8e-05,6.58683]
[1779817782324,31.84,76044.46,0.0,0.06656,8e-05,6.48275]
[1779817786048,31.82,76039.7,0.0,0.06609,8e-05,6.44648]
[1779817786050,31.82,76039.7,0.0,0.06609,8e-05,6.44648]
[1779817786193,31.82,76039.7,0.0,0.06609,8e-05,6.44648]
[1779817786295,31.82,76039.09,0.0,0.06603,8e-05,6.44221]
[1779817788052,31.82,76039.09,0.0,0.06603,8e-05,6.4417]
[1779817788057,31.82,76039.09,0.0,0.06603,8e-05,6.4417]
[1779817788104,31.82,76039.09,0.0,0.06603,8e-05,6.4417]
[1779817788142,31.79,76039.98,0.0,0.06595,8e-05,6.43636]
[1779817790079,31.79,76039.98,0.0,0.06594,8e-05,6.43532]
[1779817790082,31.79,76039.98,0.0,0.06594,8e-05,6.43532]
[1779817790120,31.79,76039.98,0.0,0.06594,8e-05,6.43532]
[1779817790139,31.77,76044.1,0.0,0.06613,8e-05,6.45004]
[1779817790593,31.77,76044.1,0.0,0.06613,8e-05,6.45004]
[1779817791426,31.77,76044.22,0.0,0.06611,8e-05,6.44867]
[1779817792081,31.77,76044.22,0.0,0.06611,8e-05,6.44867]
[1779817792123,31.77,76044.22,0.0,0.06611,8e-05,6.44867]
[1779817792393,31.75,76045.48,0.0,0.06615,8e-05,6.45132]
[1779817794120,31.75,76045.48,0.0,0.06615,8e-05,6.45132]
[1779817794428,31.74,76046.46,0.0,0.06615,8e-05,6.45154]
[1779817796168,31.74,76045.09,0.0,0.06603,8e-05,6.44259]
[1779817796172,31.74,76045.09,0.0,0.06603,8e-05,6.44259]
[1779817796173,31.74,76045.09,0.0,0.06603,8e-05,6.44259]
[1779817798194,31.74,76045.12,0.0,0.06603,8e-05,6.44229]
[1779817798232,31.74,76045.12,0.0,0.06603,8e-05,6.44229]
[1779817798285,31.74,76046.71,0.0,0.06615,8e-05,6.4516]
[1779817800228,31.74,76046.71,0.0,0.06614,8e-05,6.45111]
[1779817800522,31.73,76046.1,0.0,0.06607,8e-05,6.44583]
[1779817802250,31.73,76047.71,0.0,0.06619,8e-05,6.45474]
[1779817802258,31.73,76047.71,0.0,0.06619,8e-05,6.45474]
[1779817804315,31.73,76048.49,0.0,0.06624,8e-05,6.45856]
[1779817804324,31.73,76048.49,0.0,0.06624,8e-05,6.45856]
[1779817804327,31.73,76048.49,0.0,0.06624,8e-05,6.45856]
[1779817808950,31.72,76041.17,0.0,0.06562,8e-05,6.41108]
[1779817809116,31.72,76041.17,0.0,0.06562,8e-05,6.41108]
[1779817809182,31.72,76041.17,0.0,0.06562,8e-05,6.41108]
[1779817809275,31.72,76041.17,0.0,0.06562,8e-05,6.41108]
[1779817809365,31.72,76041.17,0.0,0.06562,8e-05,6.41108]
[1779817809409,31.72,76031.08,0.0,0.06481,8e-05,6.34909]
[1779817809654,31.72,76031.08,0.0,0.06481,8e-05,6.34909]
[1779817809687,31.72,76031.08,0.0,0.06481,8e-05,6.34909]
[1779817810408,31.72,76031.08,0.0,0.06481,8e-05,6.34909]
[1779817810443,31.72,76031.08,0.0,0.06481,8e-05,6.34909]
[1779817810487,31.72,76016.59,0.0,0.06366,8e-05,6.25969]
[1779817815842,31.71,76012.26,0.0,0.06327,8e-05,6.2295]
[1779817815852,31.71,76012.26,0.0,0.06327,8e-05,6.2295]
[1779817815879,31.71,76012.26,0.0,0.06327,8e-05,6.2295]
[1779817815930,31.71,76012.26,0.0,0.06327,8e-05,6.2295]
[1779817815965,31.71,76012.26,0.0,0.06327,8e-05,6.2295]
[1779817816067,31.71,76009.01,0.0,0.063,8e-05,6.20907]
[1779817816610,31.71,76009.01,0.0,0.063,8e-05,6.20907]
[1779817816916,31.71,76009.01,0.0,0.063,8e-05,6.2084]
[1779817818571,31.71,76009.01,0.0,0.063,8e-05,6.2084]
[1779817818609,31.71,76009.16,0.0,0.063,8e-05,6.20864]
[1779817818945,31.71,76010.16,0.0,0.06307,8e-05,6.21402]
[1779817820588,31.71,76010.16,0.0,0.06306,8e-05,6.21335]
[1779817820624,31.71,76010.16,0.0,0.06306,8e-05,6.21335]
[1779817820948,31.71,76010.32,0.0,0.06306,8e-05,6.21365]
[1779817822603,31.7,76009.77,0.0,0.06301,8e-05,6.20965]
[1779817823483,31.7,76009.93,0.0,0.06301,8e-05,6.2093]
[1779817826643,31.7,76009.77,0.0,0.06297,8e-05,6.20636]
[1779817826675,31.7,76009.77,0.0,0.06297,8e-05,6.20636]
[1779817826991,31.7,76009.77,0.0,0.06297,8e-05,6.20636]
[1779817828546,31.7,76009.77,0.0,0.06297,8e-05,6.20636]
[1779817828577,31.7,76009.77,0.0,0.06297,8e-05,6.20636]
[1779817828666,31.7,76010.43,0.0,0.06301,8e-05,6.2097]
[1779817828700,31.7,76010.43,0.0,0.06301,8e-05,6.2097]
[1779817829005,31.7,76010.35,0.0,0.063,8e-05,6.20915]
[1779817830693,31.69,76008.94,0.0,0.06289,8e-05,6.19997]
[1779817830726,31.69,76008.94,0.0,0.06289,8e-05,6.19997]
[1779817831021,31.69,76008.16,0.0,0.06278,8e-05,6.19005]
[1779817832721,31.69,76005.23,0.0,0.06254,8e-05,6.17172]
[1779817833535,31.69,76000.34,0.0,0.06215,8e-05,6.14102]
[1779817834753,31.69,75999.96,0.0,0.06212,8e-05,6.13873]
[1779817834763,31.69,75999.96,0.0,0.06212,8e-05,6.13873]
[1779817834766,31.69,75999.96,0.0,0.06212,8e-05,6.13873]
[1779817835130,31.69,75999.96,0.0,0.06212,8e-05,6.13873]
[1779817835201,31.69,75999.96,0.0,0.06212,8e-05,6.13873]
[1779817835275,31.69,75991.61,0.0,0.06147,8e-05,6.08799]
[1779817836796,31.69,75991.61,0.0,0.06146,8e-05,6.08739]
[1779817836814,31.69,75991.61,0.0,0.06146,8e-05,6.08739]
[1779817837066,31.69,75987.28,0.0,0.06112,8e-05,6.06096]
[1779817838813,31.68,75986.19,0.0,0.06104,8e-05,6.05396]
[1779817838854,31.68,75986.19,0.0,0.06104,8e-05,6.05396]
[1779817839080,31.68,75985.69,0.0,0.06099,8e-05,6.05049]
[1779817840833,31.68,75985.37,0.0,0.06096,8e-05,6.0481]
[1779817841571,31.68,75984.13,0.0,0.06085,8e-05,6.03976]
[1779817844892,31.68,75983.39,0.0,0.06078,8e-05,6.03392]
[1779817844906,31.68,75983.39,0.0,0.06078,8e-05,6.03392]
[1779817846325,31.68,75981.38,0.0,0.06062,8e-05,6.02147]
[1779817846340,31.68,75981.38,0.0,0.06062,8e-05,6.02147]
[1779817846387,31.68,75981.38,0.0,0.06062,8e-05,6.02147]
[1779817846420,31.68,75981.38,0.0,0.06062,8e-05,6.02147]
[1779817846569,31.67,75980.15,0.0,0.06052,8e-05,6.01369]
[1779817846970,31.67,75980.15,0.0,0.06052,8e-05,6.01369]
[1779817847003,31.67,75980.15,0.0,0.06052,8e-05,6.01369]
[1779817847136,31.67,75979.98,0.0,0.06051,8e-05,6.01268]
[1779817848981,31.67,75974.29,0.0,0.06008,8e-05,5.97844]
[1779817849008,31.67,75974.29,0.0,0.06008,8e-05,5.97844]
[1779817849158,31.67,75973.76,0.0,0.06003,8e-05,5.9749]
[1779817850099,31.67,75973.76,0.0,0.06003,8e-05,5.9749]
[1779817850167,31.67,75971.81,0.0,0.05988,7e-05,5.96296]
[1779817855198,31.67,75969.16,0.0,0.05966,7e-05,5.94549]
[1779817860232,31.66,75970.07,0.0,0.05971,7e-05,5.94933]
[1779817865269,31.67,75973.84,0.0,0.06,8e-05,5.97225]
[1779817868289,31.67,75984.65,0.0,0.06082,8e-05,6.03716]
[1779817871420,31.67,75983.98,0.0,0.06077,8e-05,6.03338]
[1779817871591,31.67,75983.98,0.0,0.06077,8e-05,6.03338]
[1779817871626,31.67,75991.16,0.0,0.06132,8e-05,6.07639]
[1779817873395,31.67,75991.16,0.0,0.06132,8e-05,6.0765]
[1779817873417,31.67,75991.16,0.0,0.06132,8e-05,6.0765]
[1779817873449,31.67,75992.88,0.0,0.06145,8e-05,6.08685]
[1779817875402,31.67,75992.88,0.0,0.06145,8e-05,6.08686]
[1779817875439,31.67,75992.88,0.0,0.06145,8e-05,6.08686]
[1779817875441,31.67,75992.52,0.0,0.06143,8e-05,6.08472]
[1779817877410,31.67,75992.52,0.0,0.06143,8e-05,6.08474]
[1779817877482,31.67,75992.52,0.0,0.06143,8e-05,6.08474]
[1779817877505,31.67,75992.52,0.0,0.06143,8e-05,6.08474]
[1779817877548,31.67,75992.52,0.0,0.06143,8e-05,6.08474]
[1779817877550,31.67,75992.96,0.0,0.06146,8e-05,6.08738]
[1779817879446,31.67,75992.96,0.0,0.06146,8e-05,6.08739]
[1779817879488,31.67,75992.96,0.0,0.06146,8e-05,6.08739]
[1779817879590,31.67,75992.92,0.0,0.06145,8e-05,6.08661]
[1779817880666,31.67,75992.92,0.0,0.06145,8e-05,6.08661]
[1779817881495,31.67,75992.92,0.0,0.06145,8e-05,6.08661]
[1779817881503,31.67,75992.92,0.0,0.06145,8e-05,6.08661]
[1779817881506,31.67,75992.92,0.0,0.06145,8e-05,6.08661]
[1779817881569,31.67,75985.94,0.0,0.0609,8e-05,6.04379]
[1779817883538,31.67,75985.94,0.0,0.0609,8e-05,6.04379]
[1779817883554,31.67,75985.94,0.0,0.0609,8e-05,6.04379]
[1779817883590,31.66,75984.68,0.0,0.0608,8e-05,6.03533]
[1779817885546,31.66,75984.68,0.0,0.0608,8e-05,6.03533]
[1779817885581,31.66,75984.68,0.0,0.0608,8e-05,6.03533]
[1779817885592,31.66,75985.86,0.0,0.06087,8e-05,6.04142]
[1779817887568,31.66,75985.86,0.0,0.06087,8e-05,6.04142]
[1779817887609,31.66,75985.86,0.0,0.06087,8e-05,6.04142]
[1779817887593,31.66,75983.19,0.0,0.06066,8e-05,6.02452]
[1779817889581,31.66,75983.19,0.0,0.06066,8e-05,6.02452]
[1779817889610,31.66,75984.95,0.0,0.06078,8e-05,6.03406]
[1779817891615,31.66,75984.76,0.0,0.06076,8e-05,6.03244]
[1779817891622,31.66,75984.76,0.0,0.06076,8e-05,6.03244]
[1779817891626,31.66,75984.76,0.0,0.06076,8e-05,6.03244]
[1779817892624,31.65,75983.6,0.0,0.06062,8e-05,6.02052]
[1779817892690,31.65,75983.6,0.0,0.06062,8e-05,6.02052]
[1779817893472,31.65,75981.24,0.0,0.06044,8e-05,6.00599]
[1779817894478,31.65,75961.21,0.0,0.05894,7e-05,5.88705]
[1779817895688,31.65,75961.83,0.0,0.05898,7e-05,5.89043]
[1779817895731,31.65,75961.83,0.0,0.05898,7e-05,5.89043]
[1779817895740,31.65,75963.85,0.0,0.05913,7e-05,5.9026]
[1779817897735,31.65,75963.85,0.0,0.05914,7e-05,5.9031]
[1779817897800,31.65,75963.85,0.0,0.05914,7e-05,5.9031]
[1779817898506,31.65,75965.68,0.0,0.05928,7e-05,5.91414]
[1779817899760,31.65,75970.66,0.0,0.05965,7e-05,5.94355]
[1779817900554,31.66,75973.42,0.0,0.05986,7e-05,5.96009]
[1779817901790,31.66,75973.64,0.0,0.05988,7e-05,5.96177]
[1779817901798,31.66,75973.64,0.0,0.05988,7e-05,5.96177]
[1779817905846,31.66,75979.46,0.0,0.06032,8e-05,5.99672]
[1779817905848,31.66,75979.46,0.0,0.06032,8e-05,5.99672]
[1779817905856,31.66,75979.46,0.0,0.06032,8e-05,5.99672]
[1779817910867,31.65,75979.79,0.0,0.06032,8e-05,5.99673]
[1779817911714,31.65,75980.05,0.0,0.06034,8e-05,5.99787]
[1779817911726,31.65,75980.05,0.0,0.06034,8e-05,5.99787]
[1779817911962,31.65,75980.05,0.0,0.06034,8e-05,5.99787]
[1779817911991,31.65,75980.05,0.0,0.06034,8e-05,5.99787]
[1779817912608,31.65,75980.05,0.0,0.06034,8e-05,5.99799]
[1779817913992,31.65,75985.0,0.0,0.06071,8e-05,6.02753]
[1779817914025,31.65,75985.0,0.0,0.06071,8e-05,6.02753]
[1779817914620,31.65,75985.22,0.0,0.06073,8e-05,6.02891]
[1779817916007,31.65,75983.56,0.0,0.06061,8e-05,6.01909]
[1779817916039,31.65,75983.56,0.0,0.06061,8e-05,6.01909]
[1779817916634,31.65,75987.87,0.0,0.06093,8e-05,6.04484]
[1779817916679,31.65,75987.87,0.0,0.06093,8e-05,6.04484]
[1779817917641,31.65,75990.04,0.0,0.0611,8e-05,6.05782]
[1779817922095,31.65,75986.23,0.0,0.06081,8e-05,6.03504]
[1779817922104,31.65,75986.23,0.0,0.06081,8e-05,6.03504]
[1779817924124,31.65,75984.1,0.0,0.06064,8e-05,6.02196]
[1779817924152,31.65,75984.1,0.0,0.06064,8e-05,6.02196]
[1779817924216,31.65,75980.95,0.0,0.0604,8e-05,6.00321]
[1779817926147,31.65,75980.95,0.0,0.0604,8e-05,6.00274]
[1779817926182,31.65,75980.95,0.0,0.0604,8e-05,6.00274]
[1779817926282,31.65,75980.43,0.0,0.06035,8e-05,5.99917]
[1779817928181,31.65,75980.43,0.0,0.06035,8e-05,5.9987]
[1779817928207,31.65,75980.43,0.0,0.06035,8e-05,5.9987]
[1779817928279,31.65,75980.31,0.0,0.06033,8e-05,5.99752]
[1779817930220,31.65,75980.31,0.0,0.06033,8e-05,5.99705]
[1779817930660,31.64,75981.19,0.0,0.06038,8e-05,6.00134]
[1779817932253,31.64,75980.1,0.0,0.06029,8e-05,5.9944]
[1779817932268,31.64,75980.1,0.0,0.06029,8e-05,5.9944]
[1779817934381,31.64,75979.88,0.0,0.06026,8e-05,5.99215]
[1779817934398,31.64,75979.88,0.0,0.06026,8e-05,5.99215]
[1779817934422,31.64,75979.88,0.0,0.06026,8e-05,5.99215]
[1779817934432,31.64,75979.88,0.0,0.06026,8e-05,5.99215]
[1779817934443,31.64,75979.88,0.0,0.06026,8e-05,5.99215]
[1779817934473,31.64,75979.88,0.0,0.06026,8e-05,5.99215]
[1779817934533,31.64,75979.82,0.0,0.06026,8e-05,5.9918]
[1779817936319,31.64,75979.82,0.0,0.06025,8e-05,5.99133]
[1779817936345,31.64,75979.82,0.0,0.06025,8e-05,5.99133]
[1779817936423,31.64,75970.85,0.0,0.05957,7e-05,5.93776]
[1779817938332,31.64,75970.85,0.0,0.05957,7e-05,5.93738]
[1779817938657,31.64,75970.4,0.0,0.05953,7e-05,5.934]
[1779817940353,31.64,75970.78,0.0,0.05955,7e-05,5.93588]
[1779817940365,31.64,75970.78,0.0,0.05955,7e-05,5.93588]
[1779817942380,31.64,75967.84,0.0,0.05932,7e-05,5.91786]
[1779817942384,31.64,75967.84,0.0,0.05932,7e-05,5.91786]
[1779817947851,31.63,75973.34,0.0,0.05971,7e-05,5.94861]
[1779817953549,31.63,75973.15,0.0,0.05963,7e-05,5.94096]
[1779817958930,31.62,75974.16,0.0,0.05968,7e-05,5.94531]
[1779817963966,31.62,75968.47,0.0,0.05924,7e-05,5.91034]
[1779817968998,31.62,75967.1,0.0,0.05912,7e-05,5.90101]
[1779817974036,31.62,75959.57,0.0,0.05856,7e-05,5.85579]
[1779817979070,31.61,75956.34,0.0,0.05831,7e-05,5.83622]
[1779817982938,31.61,75959.17,0.0,0.05852,7e-05,5.85304]
[1779817982976,31.61,75959.17,0.0,0.05852,7e-05,5.85304]
[1779817982987,31.61,75959.17,0.0,0.05852,7e-05,5.85304]
[1779817983005,31.61,75959.17,0.0,0.05852,7e-05,5.85304]
[1779817983098,31.62,75968.1,0.0,0.05919,7e-05,5.9059]
[1779817984965,31.62,75970.61,0.0,0.05938,7e-05,5.92103]
[1779817985006,31.62,75970.61,0.0,0.05938,7e-05,5.92103]
[1779817985710,31.62,75970.61,0.0,0.05938,7e-05,5.92103]
[1779817985112,31.62,75970.99,0.0,0.05941,7e-05,5.92357]
[1779817986704,31.62,75977.57,0.0,0.05992,8e-05,5.9637]
[1779817991732,31.63,75983.87,0.0,0.06043,8e-05,6.00452]
[1779817993095,31.63,75982.65,0.0,0.06036,8e-05,5.9989]
[1779817993105,31.63,75982.65,0.0,0.06036,8e-05,5.9989]
[1779817995114,31.63,75974.63,0.0,0.05978,7e-05,5.95241]
[1779817995125,31.63,75974.63,0.0,0.05978,7e-05,5.95241]
[1779817999182,31.64,75970.59,0.0,0.05949,7e-05,5.93002]
[1779817999190,31.64,75970.59,0.0,0.05949,7e-05,5.93002]
[1779818005252,31.64,75971.05,0.0,0.05956,7e-05,5.93515]
[1779818012303,31.65,75970.9,0.0,0.05954,7e-05,5.9326]
[1779818017338,31.65,75971.63,0.0,0.05959,7e-05,5.93638]
[1779818022373,31.65,75974.14,0.0,0.05978,7e-05,5.95134]
[1779818027406,31.65,75979.74,0.0,0.06022,8e-05,5.98642]
[1779818032444,31.65,75979.38,0.0,0.06022,8e-05,5.98605]
[1779818036469,31.66,75989.5,0.0,0.06102,8e-05,6.04874]
[1779818037737,31.66,75989.5,0.0,0.06102,8e-05,6.04874]
[1779818038215,31.66,75991.68,0.0,0.0612,8e-05,6.06332]
[1779818038640,31.66,75999.15,0.0,0.06177,8e-05,6.10811]
[1779818039775,31.66,75999.15,0.0,0.06177,8e-05,6.10811]
[1779818039809,31.66,75999.15,0.0,0.06178,8e-05,6.10886]
[1779818040498,31.67,76002.68,0.0,0.06206,8e-05,6.13076]
[1779818041828,31.67,76002.31,0.0,0.06204,8e-05,6.12863]
[1779818041862,31.67,76002.31,0.0,0.06204,8e-05,6.12863]
[1779818042513,31.67,76002.55,0.0,0.06206,8e-05,6.13017]
[1779818043814,31.67,76001.82,0.0,0.062,8e-05,6.12586]
[1779818044715,31.67,76000.28,0.0,0.06188,8e-05,6.11677]
[1779818045844,31.67,75998.96,0.0,0.06178,8e-05,6.10893]
[1779818045855,31.67,75998.96,0.0,0.06178,8e-05,6.10893]
[1779818047876,31.67,75998.09,0.0,0.06172,8e-05,6.10391]
[1779818047888,31.67,75998.09,0.0,0.06172,8e-05,6.10391]
[1779818047892,31.67,75998.09,0.0,0.06172,8e-05,6.10391]
[1779818049895,31.67,75996.59,0.0,0.06161,8e-05,6.0951]
[1779818049903,31.67,75996.59,0.0,0.06161,8e-05,6.0951]
[1779818054915,31.67,75994.91,0.0,0.06149,8e-05,6.08548]
[1779818056085,31.67,75994.31,0.0,0.06144,8e-05,6.08197]
[1779818056140,31.67,75994.31,0.0,0.06144,8e-05,6.08197]
[1779818056488,31.67,75994.31,0.0,0.06144,8e-05,6.08197]
[1779818056775,31.67,75994.31,0.0,0.06144,8e-05,6.08197]
[1779818056610,31.67,75993.99,0.0,0.06142,8e-05,6.08005]
[1779818058624,31.67,75983.68,0.0,0.06063,8e-05,6.01871]
[1779818059375,31.67,75983.68,0.0,0.06063,8e-05,6.01871]
[1779818060080,31.67,75978.81,0.0,0.06027,8e-05,5.98993]
[1779818060637,31.67,75976.96,0.0,0.06013,8e-05,5.97919]
[1779818065673,31.67,75972.43,0.0,0.05981,7e-05,5.95368]
[1779818070709,31.68,75963.41,0.0,0.05916,7e-05,5.90248]
[1779818076752,31.68,75965.45,0.0,0.0593,7e-05,5.91238]
[1779818081788,31.68,75956.33,0.0,0.05864,7e-05,5.85967]
[1779818086823,31.68,75957.23,0.0,0.0587,7e-05,5.86422]
[1779818091875,31.68,75958.86,0.0,0.05881,7e-05,5.87298]
[1779818096911,31.68,75954.77,0.0,0.05852,7e-05,5.85036]
[1779818101946,31.69,75949.98,0.0,0.05819,7e-05,5.82382]
[1779818106983,31.69,75947.42,0.0,0.05802,7e-05,5.80997]
[1779818112016,31.69,75947.09,0.0,0.05802,7e-05,5.81017]
[1779818117052,31.7,75944.39,0.0,0.05785,7e-05,5.79662]
[1779818122086,31.7,75943.81,0.0,0.05784,7e-05,5.79544]
[1779818127122,31.71,75944.02,0.0,0.05788,7e-05,5.79884]
[1779818132157,31.71,75943.29,0.0,0.05781,7e-05,5.79233]
[1779818134407,31.72,75927.38,0.0,0.05668,7e-05,5.70123]
[1779818140219,31.72,75926.88,0.0,0.05667,7e-05,5.7008]
[1779818143321,31.72,75926.43,0.0,0.05665,7e-05,5.69933]
[1779818143356,31.72,75926.43,0.0,0.05665,7e-05,5.69933]
[1779818143364,31.72,75926.43,0.0,0.05665,7e-05,5.69933]
[1779818143381,31.72,75926.43,0.0,0.05665,7e-05,5.69933]
[1779818143455,31.72,75925.42,0.0,0.05659,7e-05,5.69407]
[1779818145330,31.73,75928.6,0.0,0.05683,7e-05,5.71348]
[1779818145344,31.73,75928.6,0.0,0.05683,7e-05,5.71348]
[1779818145354,31.73,75928.6,0.0,0.05683,7e-05,5.71348]
[1779818145379,31.73,75928.6,0.0,0.05683,7e-05,5.71348]
[1779818145582,31.73,75928.6,0.0,0.05683,7e-05,5.71348]
[1779818145621,31.73,75928.6,0.0,0.05683,7e-05,5.71348]
[1779818145729,31.73,75927.94,0.0,0.05678,7e-05,5.70968]
[1779818146380,31.73,75927.94,0.0,0.05678,7e-05,5.70968]
[1779818146450,31.73,75927.94,0.0,0.05678,7e-05,5.70968]
[1779818146467,31.73,75961.12,0.0,0.05921,7e-05,5.90339]
[1779818147387,31.73,75961.12,0.0,0.05921,7e-05,5.90339]
[1779818147424,31.73,75961.12,0.0,0.05921,7e-05,5.90339]
[1779818147493,31.73,75961.36,0.0,0.05924,7e-05,5.90568]
[1779818150941,31.74,75960.01,0.0,0.05917,7e-05,5.90041]
[1779818151014,31.74,75960.01,0.0,0.05917,7e-05,5.90041]
[1779818151374,31.74,75949.14,0.0,0.05838,7e-05,5.83769]
[1779818153324,31.74,75948.94,0.0,0.05838,7e-05,5.83749]
[1779818153361,31.74,75948.94,0.0,0.05838,7e-05,5.83749]
[1779818153395,31.74,75942.57,0.0,0.05793,7e-05,5.80137]
[1779818155539,31.74,75942.57,0.0,0.05794,7e-05,5.80246]
[1779818155570,31.74,75942.57,0.0,0.05794,7e-05,5.80246]
[1779818155700,31.75,75945.36,0.0,0.05816,7e-05,5.81976]
[1779818157547,31.75,75945.36,0.0,0.05817,7e-05,5.82078]
[1779818157924,31.75,75946.79,0.0,0.0583,7e-05,5.83115]
[1779818159565,31.76,75946.22,0.0,0.05827,7e-05,5.82883]
[1779818159596,31.76,75946.22,0.0,0.05827,7e-05,5.82883]
[1779818159695,31.76,75946.21,0.0,0.05827,7e-05,5.82877]
[1779818161595,31.76,75946.21,0.0,0.05829,7e-05,5.82977]
[1779818161617,31.76,75946.21,0.0,0.05829,7e-05,5.82977]
[1779818161697,31.76,75945.96,0.0,0.05828,7e-05,5.8293]
[1779818163610,31.76,75945.96,0.0,0.05829,7e-05,5.8303]
[1779818163636,31.76,75945.96,0.0,0.05829,7e-05,5.8303]
[1779818163674,31.76,75946.02,0.0,0.05831,7e-05,5.83163]
[1779818165647,31.77,75946.02,0.0,0.05832,7e-05,5.83262]
[1779818165916,31.77,75945.48,0.0,0.05831,7e-05,5.83143]
[1779818167742,31.77,75945.58,0.0,0.05833,7e-05,5.83298]
[1779818167754,31.77,75951.36,0.0,0.05875,7e-05,5.86674]
[1779818168290,31.77,75951.36,0.0,0.05875,7e-05,5.86674]
[1779818169581,31.78,75951.36,0.0,0.05876,7e-05,5.86771]
[1779818169862,31.78,75950.99,0.0,0.05875,7e-05,5.86646]
[1779818173770,31.79,75957.1,0.0,0.05925,7e-05,5.90582]
[1779818173801,31.79,75957.1,0.0,0.05925,7e-05,5.90582]
[1779818173860,31.79,75957.05,0.0,0.05925,7e-05,5.90638]
[1779818175785,31.79,75957.73,0.0,0.0593,7e-05,5.91037]
[1779818175870,31.79,75959.33,0.0,0.05944,7e-05,5.92148]
[1779818180877,31.8,75963.79,0.0,0.05982,7e-05,5.95112]
[1779818185025,31.81,75973.13,0.0,0.06057,8e-05,6.01046]
[1779818185960,31.81,75973.03,0.0,0.06057,8e-05,6.00986]
[1779818186874,31.81,75985.77,0.0,0.06155,8e-05,6.08704]
[1779818189680,31.81,75985.94,0.0,0.06158,8e-05,6.0893]
[1779818189704,31.81,75985.94,0.0,0.06158,8e-05,6.0893]
[1779818189767,31.81,75985.94,0.0,0.06158,8e-05,6.0893]
[1779818189886,31.81,75985.94,0.0,0.06158,8e-05,6.0893]
[1779818189868,31.81,75986.17,0.0,0.0616,8e-05,6.09129]
[1779818190588,31.81,75986.17,0.0,0.0616,8e-05,6.09129]
[1779818196631,31.82,75991.78,0.0,0.06203,8e-05,6.12364]
[1779818198645,31.82,75981.95,0.0,0.0613,8e-05,6.06603]
[1779818203680,31.82,75984.28,0.0,0.06148,8e-05,6.08033]
[1779818209723,31.83,75985.96,0.0,0.06161,8e-05,6.09071]
[1779818215421,31.83,75984.03,0.0,0.06147,8e-05,6.0796]
[1779818220801,31.83,75982.59,0.0,0.06137,8e-05,6.07139]
[1779818222443,31.83,75982.18,0.0,0.06134,8e-05,6.06902]
[1779818222818,31.83,75976.56,0.0,0.06091,8e-05,6.03568]
[1779818223825,31.83,75959.95,0.0,0.05967,7e-05,5.93764]
[1779818224376,31.83,75959.95,0.0,0.05967,7e-05,5.93764]
[1779818226281,31.83,75961.25,0.0,0.05978,7e-05,5.94618]
[1779818227271,31.83,75961.6,0.0,0.05981,7e-05,5.94853]
[1779818227511,31.83,75961.6,0.0,0.05981,7e-05,5.94853]
[1779818228556,31.83,75962.09,0.0,0.05985,7e-05,5.95171]
[1779818228885,31.83,75954.01,0.0,0.05925,7e-05,5.9046]
[1779818229475,31.83,75954.01,0.0,0.05925,7e-05,5.9046]
[1779818229491,31.83,75954.01,0.0,0.05925,7e-05,5.9046]
[1779818229502,31.83,75954.01,0.0,0.05925,7e-05,5.9046]
[1779818230587,31.83,75954.01,0.0,0.05925,7e-05,5.90497]
[1779818230627,31.83,75954.01,0.0,0.05925,7e-05,5.90497]
[1779818230874,31.83,75950.5,0.0,0.059,7e-05,5.88481]
[1779818232597,31.83,75947.74,0.0,0.0588,7e-05,5.8691]
[1779818232616,31.83,75947.74,0.0,0.0588,7e-05,5.8691]
[1779818232889,31.84,75946.21,0.0,0.0587,7e-05,5.86059]
[1779818234612,31.84,75945.14,0.0,0.05862,7e-05,5.85478]
[1779818234632,31.84,75945.14,0.0,0.05862,7e-05,5.85478]
[1779818234901,31.84,75943.34,0.0,0.0585,7e-05,5.84473]
[1779818235195,31.84,75943.34,0.0,0.0585,7e-05,5.84473]
[1779818235909,31.84,75943.05,0.0,0.05848,7e-05,5.84348]
[1779818240943,31.84,75941.96,0.0,0.05843,7e-05,5.83937]
[1779818245979,31.85,75938.6,0.0,0.05824,7e-05,5.82419]
[1779818251014,31.86,75939.06,0.0,0.05829,7e-05,5.8273]
[1779818254740,31.87,75935.77,0.0,0.05808,7e-05,5.81018]
[1779818254786,31.87,75935.77,0.0,0.05808,7e-05,5.81018]
[1779818254842,31.87,75932.98,0.0,0.05789,7e-05,5.79502]
[1779818255705,31.89,75959.39,0.0,0.05996,7e-05,5.95944]
[1779818257013,31.89,75959.39,0.0,0.05996,7e-05,5.95944]
[1779818257072,31.89,75959.39,0.0,0.05997,7e-05,5.96021]
[1779818257175,31.9,75950.08,0.0,0.05929,7e-05,5.90634]
[1779818258959,31.9,75950.08,0.0,0.05929,7e-05,5.90634]
[1779818258978,31.9,75950.08,0.0,0.05929,7e-05,5.90634]
[1779818259077,31.9,75948.67,0.0,0.05921,7e-05,5.8998]
[1779818260969,31.9,75948.67,0.0,0.05921,7e-05,5.8998]
[1779818261001,31.9,75948.67,0.0,0.05921,7e-05,5.8998]
[1779818261014,31.9,75948.67,0.0,0.05921,7e-05,5.8998]
[1779818261032,31.9,75948.67,0.0,0.05921,7e-05,5.8998]
[1779818261095,31.9,75947.07,0.0,0.05911,7e-05,5.89218]
[1779818263000,31.9,75947.07,0.0,0.05911,7e-05,5.89218]
[1779818263700,31.91,75946.75,0.0,0.0591,7e-05,5.89118]
[1779818263853,31.91,75946.97,0.0,0.05913,7e-05,5.89333]
[1779818265088,31.91,75946.97,0.0,0.05914,7e-05,5.89418]
[1779818265939,31.91,75964.46,0.0,0.06045,8e-05,5.99761]
[1779818267007,31.91,75975.1,0.0,0.06127,8e-05,6.06191]
[1779818272024,31.92,75973.12,0.0,0.06115,8e-05,6.05257]
[1779818273134,31.92,75973.44,0.0,0.06119,8e-05,6.05569]
[1779818273141,31.92,75973.44,0.0,0.06119,8e-05,6.05569]
[1779818274344,31.92,75974.16,0.0,0.06125,8e-05,6.06056]
[1779818274353,31.92,75974.16,0.0,0.06125,8e-05,6.06056]
[1779818274419,31.92,75970.12,0.0,0.06095,8e-05,6.0366]
[1779818275176,31.92,75970.12,0.0,0.06095,8e-05,6.0366]
[1779818276017,31.92,75981.51,0.0,0.06182,8e-05,6.10492]
[1779818279239,31.92,75978.46,0.0,0.06159,8e-05,6.08681]
[1779818279250,31.92,75978.46,0.0,0.06159,8e-05,6.08681]
[1779818281261,31.92,75970.53,0.0,0.06099,8e-05,6.03994]
[1779818281274,31.92,75970.53,0.0,0.06099,8e-05,6.03994]
[1779818282004,31.92,75970.53,0.0,0.06099,8e-05,6.03994]
[1779818282063,31.92,75970.05,0.0,0.06095,8e-05,6.0371]
[1779818282326,31.92,75970.38,0.0,0.06098,8e-05,6.03905]
[1779818283323,31.92,75970.38,0.0,0.06098,8e-05,6.03905]
[1779818284015,31.93,75964.41,0.0,0.06054,8e-05,6.00455]
[1779818284517,31.93,75964.41,0.0,0.06054,8e-05,6.00455]
[1779818284519,31.93,75964.41,0.0,0.06054,8e-05,6.00455]
[1779818284552,31.93,75964.41,0.0,0.06054,8e-05,6.00455]
[1779818284589,31.93,75963.78,0.0,0.06049,8e-05,6.00101]
[1779818285318,31.93,75963.78,0.0,0.06049,8e-05,6.00101]
[1779818286011,31.93,75956.51,0.0,0.05995,7e-05,5.95837]
[1779818289385,31.93,75955.95,0.0,0.05992,7e-05,5.95582]
[1779818289394,31.93,75955.95,0.0,0.05992,7e-05,5.95582]
[1779818291398,31.93,75955.35,0.0,0.05988,7e-05,5.95278]
[1779818291407,31.93,75955.35,0.0,0.05988,7e-05,5.95278]
[1779818291411,31.93,75955.35,0.0,0.05988,7e-05,5.95278]
[1779818293441,31.93,75955.15,0.0,0.05987,7e-05,5.95209]
[1779818293451,31.93,75955.15,0.0,0.05987,7e-05,5.95209]
[1779818295458,31.93,75954.6,0.0,0.05985,7e-05,5.94988]
[1779818295467,31.93,75954.6,0.0,0.05985,7e-05,5.94988]
[1779818297209,31.94,75954.6,0.0,0.05987,7e-05,5.95142]
[1779818297345,31.94,75954.6,0.0,0.05987,7e-05,5.95142]
[1779818297356,31.94,75954.6,0.0,0.05987,7e-05,5.95142]
[1779818297483,31.94,75954.6,0.0,0.05987,7e-05,5.95142]
[1779818297495,31.94,75954.6,0.0,0.05987,7e-05,5.95142]
[1779818298000,31.94,75949.11,0.0,0.05947,7e-05,5.92]
[1779818303000,31.94,75947.63,0.0,0.05937,7e-05,5.91251]
[1779818303571,31.94,75947.22,0.0,0.05935,7e-05,5.91039]
[1779818303586,31.94,75947.22,0.0,0.05935,7e-05,5.91039]
[1779818307643,31.94,75944.9,0.0,0.05919,7e-05,5.89798]
[1779818307652,31.94,75944.9,0.0,0.05919,7e-05,5.89798]
[1779818311085,31.95,75945.21,0.0,0.05925,7e-05,5.90252]
[1779818311123,31.95,75945.21,0.0,0.05925,7e-05,5.90252]
[1779818311522,31.95,75944.35,0.0,0.05915,7e-05,5.89383]
[1779818313107,31.95,75943.77,0.0,0.05912,7e-05,5.89126]
[1779818313148,31.95,75943.77,0.0,0.05912,7e-05,5.89126]
[1779818313536,31.96,75943.66,0.0,0.05913,7e-05,5.89145]
[1779818315142,31.96,75944.72,0.0,0.05921,7e-05,5.89846]
[1779818315172,31.96,75944.72,0.0,0.05921,7e-05,5.89846]
[1779818315550,31.96,75944.08,0.0,0.05918,7e-05,5.89554]
[1779818317161,31.96,75944.26,0.0,0.0592,7e-05,5.89741]
[1779818318065,31.96,75943.54,0.0,0.05916,7e-05,5.89403]
[1779818319906,31.96,75938.26,0.0,0.05878,7e-05,5.86408]
[1779818319939,31.96,75938.26,0.0,0.05878,7e-05,5.86408]
[1779818321231,31.97,75934.82,0.0,0.05855,7e-05,5.84577]
[1779818321245,31.97,75934.82,0.0,0.05855,7e-05,5.84577]
[1779818321275,31.97,75934.82,0.0,0.05855,7e-05,5.84577]
[1779818321593,31.97,75934.82,0.0,0.05856,7e-05,5.84663]
[1779818323253,31.97,75934.09,0.0,0.05852,7e-05,5.84328]
[1779818323298,31.97,75934.09,0.0,0.05852,7e-05,5.84328]
[1779818323606,31.97,75934.31,0.0,0.05855,7e-05,5.84545]
[1779818325263,31.98,75934.14,0.0,0.05855,7e-05,5.84536]
[1779818325290,31.98,75934.14,0.0,0.05855,7e-05,5.84536]
[1779818325620,31.98,75933.49,0.0,0.05851,7e-05,5.84248]
[1779818327293,31.98,75933.67,0.0,0.05853,7e-05,5.84442]
[1779818328094,31.98,75933.87,0.0,0.05856,7e-05,5.84648]
[1779818333103,31.99,75929.13,0.0,0.05827,7e-05,5.82346]
[1779818333394,31.99,75929.13,0.0,0.05827,7e-05,5.82346]
[1779818333401,31.99,75929.13,0.0,0.05827,7e-05,5.82346]
[1779818335912,32.0,75929.6,0.0,0.05833,7e-05,5.82805]
[1779818335929,32.0,75929.6,0.0,0.05833,7e-05,5.82805]
[1779818340967,32.01,75923.8,0.0,0.05797,7e-05,5.79926]
[1779818342738,32.01,75907.41,0.0,0.05682,7e-05,5.70757]
[1779818346805,32.01,75896.55,0.0,0.05607,7e-05,5.64681]
[1779818349788,32.02,75886.28,0.0,0.05537,7e-05,5.59044]
[1779818355084,32.02,75880.32,0.0,0.05499,7e-05,5.55966]
[1779818355831,32.03,75853.16,0.0,0.05314,7e-05,5.40964]
[1779818356837,32.03,75843.0,0.0,0.05247,7e-05,5.35456]
[1779818357318,32.03,75843.0,0.0,0.05247,7e-05,5.35456]
[1779818357367,32.03,75843.0,0.0,0.05247,7e-05,5.35456]
[1779818357847,32.03,75843.0,0.0,0.05247,7e-05,5.35456]
[1779818357868,32.03,75843.0,0.0,0.05247,7e-05,5.35456]
[1779818357994,32.03,75851.36,0.0,0.05305,7e-05,5.40165]
[1779818359824,32.07,75851.36,0.0,0.05325,7e-05,5.41807]
[1779818359855,32.07,75851.36,0.0,0.05325,7e-05,5.41807]
[1779818360034,32.07,75851.36,0.0,0.05325,7e-05,5.41807]
[1779818360058,32.07,75851.36,0.0,0.05325,7e-05,5.41807]
[1779818359949,32.1,75847.63,0.0,0.05319,7e-05,5.4129]
[1779818360865,32.11,75847.63,0.0,0.0532,7e-05,5.4138]
[1779818361821,32.11,75847.63,0.0,0.0532,7e-05,5.4138]
[1779818361862,32.11,75847.63,0.0,0.0532,7e-05,5.4138]
[1779818361906,32.11,75845.93,0.0,0.0531,7e-05,5.40533]
[1779818363853,32.14,75845.93,0.0,0.05329,7e-05,5.42071]
[1779818364108,32.18,75842.78,0.0,0.05326,7e-05,5.41844]
[1779818365871,32.21,75849.22,0.0,0.05388,7e-05,5.46894]
[1779818365881,32.21,75849.22,0.0,0.05388,7e-05,5.46894]
[1779818367881,32.27,75844.69,0.0,0.05393,7e-05,5.47238]
[1779818367889,32.27,75844.69,0.0,0.05393,7e-05,5.47238]
[1779818369906,32.31,75844.21,0.0,0.05409,7e-05,5.48502]
[1779818369916,32.31,75844.21,0.0,0.05409,7e-05,5.48502]
[1779818371149,32.31,75843.99,0.0,0.05409,7e-05,5.48518]
[1779818371170,32.31,75843.99,0.0,0.05409,7e-05,5.48518]
[1779818371002,32.31,75856.47,0.0,0.05492,7e-05,5.55144]
[1779818371339,32.31,75856.47,0.0,0.05492,7e-05,5.55144]
[1779818371363,32.31,75856.47,0.0,0.05492,7e-05,5.55144]
[1779818371476,32.31,75856.47,0.0,0.05492,7e-05,5.55144]
[1779818371516,32.31,75856.47,0.0,0.05492,7e-05,5.55144]
[1779818371949,32.31,75855.89,0.0,0.05488,7e-05,5.54821]
[1779818372954,32.32,75867.78,0.0,0.05574,7e-05,5.61724]
[1779818375997,32.32,75859.74,0.0,0.05519,7e-05,5.57327]
[1779818376020,32.32,75859.74,0.0,0.05519,7e-05,5.57327]
[1779818376079,32.32,75856.27,0.0,0.05496,7e-05,5.5545]
[1779818376939,32.32,75856.27,0.0,0.05496,7e-05,5.5545]
[1779818376954,32.32,75856.27,0.0,0.05496,7e-05,5.5545]
[1779818377002,32.32,75856.27,0.0,0.05496,7e-05,5.5545]
[1779818377039,32.32,75856.27,0.0,0.05496,7e-05,5.5545]
[1779818377055,32.32,75855.82,0.0,0.05494,7e-05,5.55259]
[1779818377297,32.32,75855.82,0.0,0.05494,7e-05,5.55259]
[1779818377315,32.32,75855.82,0.0,0.05494,7e-05,5.55259]
[1779818378073,32.32,75855.82,0.0,0.05494,7e-05,5.55259]
[1779818378103,32.32,75855.82,0.0,0.05494,7e-05,5.55259]
[1779818378092,32.33,75855.17,0.0,0.0549,7e-05,5.54957]
[1779818380088,32.33,75855.17,0.0,0.05491,7e-05,5.55081]
[1779818380107,32.33,75856.51,0.0,0.05502,7e-05,5.55951]
[1779818386046,32.37,75858.46,0.0,0.05538,7e-05,5.58844]
[1779818391083,32.45,75860.89,0.0,0.056,7e-05,5.63803]
[1779818393110,32.46,75845.24,0.0,0.05495,7e-05,5.55296]
[1779818399138,32.47,75843.24,0.0,0.05486,7e-05,5.54524]
[1779818403174,32.48,75832.07,0.0,0.05418,7e-05,5.49059]
[1779818403824,32.48,75832.07,0.0,0.05418,7e-05,5.49059]
[1779818403888,32.48,75832.07,0.0,0.05418,7e-05,5.49059]
[1779818404069,32.48,75832.07,0.0,0.05418,7e-05,5.49059]
[1779818404181,32.48,75810.68,0.0,0.05277,7e-05,5.37497]
[1779818404265,32.48,75810.68,0.0,0.05277,7e-05,5.37497]
[1779818404554,32.48,75810.68,0.0,0.05277,7e-05,5.37497]
[1779818404570,32.48,75810.68,0.0,0.05277,7e-05,5.37497]
[1779818404645,32.48,75780.38,0.0,0.05078,6e-05,5.21186]
[1779818406118,32.48,75780.38,0.0,0.05078,6e-05,5.21186]
[1779818406201,32.48,75780.38,0.0,0.05078,6e-05,5.21186]
[1779818407000,32.49,75783.53,0.0,0.05101,6e-05,5.2307]
[1779818408215,32.49,75796.55,0.0,0.05186,7e-05,5.30055]
[1779818411362,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411425,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411568,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411619,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411672,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411706,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411757,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411796,32.54,75786.9,0.0,0.05152,7e-05,5.27231]
[1779818411872,32.55,75788.42,0.0,0.05163,7e-05,5.28129]
[1779818413286,32.58,75798.69,0.0,0.0525,7e-05,5.35229]
[1779818414717,32.58,75798.69,0.0,0.0525,7e-05,5.35229]
[1779818414720,32.58,75798.69,0.0,0.0525,7e-05,5.35229]
[1779818414763,32.58,75798.69,0.0,0.0525,7e-05,5.35229]
[1779818414818,32.64,75798.05,0.0,0.05279,7e-05,5.37575]
[1779818416713,32.64,75798.05,0.0,0.05279,7e-05,5.37575]
[1779818417156,32.67,75789.05,0.0,0.05236,7e-05,5.34091]
[1779818419063,32.68,75787.38,0.0,0.05226,7e-05,5.33265]
[1779818419065,32.68,75787.38,0.0,0.05226,7e-05,5.33265]
[1779818419137,32.69,75783.86,0.0,0.05212,7e-05,5.32103]
[1779818421988,32.71,75779.87,0.0,0.05195,7e-05,5.30705]
[1779818422137,32.71,75779.87,0.0,0.05195,7e-05,5.30705]
[1779818422156,32.71,75779.87,0.0,0.05195,7e-05,5.30705]
[1779818422202,32.74,75795.5,0.0,0.05315,7e-05,5.40484]
[1779818424773,32.74,75786.62,0.0,0.05257,7e-05,5.35751]
[1779818424817,32.74,75786.62,0.0,0.05257,7e-05,5.35751]
[1779818424919,32.75,75780.68,0.0,0.0522,7e-05,5.32697]
[1779818426829,32.75,75780.68,0.0,0.0522,7e-05,5.32697]
[1779818427119,32.75,75782.8,0.0,0.05235,7e-05,5.33977]
[1779818431258,32.75,75786.01,0.0,0.05256,7e-05,5.35547]
[1779818431272,32.75,75786.01,0.0,0.05256,7e-05,5.35547]
[1779818431309,32.75,75786.01,0.0,0.05256,7e-05,5.35547]
[1779818431385,32.75,75786.01,0.0,0.05256,7e-05,5.35547]
[1779818435414,32.76,75771.66,0.0,0.05167,6e-05,5.28196]
[1779818438438,32.77,75781.5,0.0,0.05232,7e-05,5.33603]
[1779818443065,32.77,75788.62,0.0,0.05282,7e-05,5.37636]
[1779818443109,32.77,75788.62,0.0,0.05282,7e-05,5.37636]
[1779818443169,32.83,75786.8,0.0,0.05302,7e-05,5.39266]
[1779818444402,32.83,75786.58,0.0,0.05301,7e-05,5.39147]
[1779818444445,32.83,75786.58,0.0,0.05301,7e-05,5.39147]
[1779818444782,32.83,75786.58,0.0,0.05301,7e-05,5.39147]
[1779818444789,32.83,75786.58,0.0,0.05301,7e-05,5.39147]
[1779818444941,32.83,75786.58,0.0,0.05301,7e-05,5.39147]
[1779818444949,32.83,75786.58,0.0,0.05301,7e-05,5.39147]
[1779818445045,32.83,75786.58,0.0,0.05301,7e-05,5.39147]
[1779818445132,32.88,75828.69,0.0,0.05613,7e-05,5.64449]
[1779818446191,32.88,75828.69,0.0,0.05613,7e-05,5.64449]
[1779818446340,32.88,75828.69,0.0,0.05613,7e-05,5.64449]
[1779818446533,32.88,75828.69,0.0,0.05613,7e-05,5.64449]
[1779818446576,32.88,75828.69,0.0,0.05613,7e-05,5.64449]
[1779818446605,32.88,75828.69,0.0,0.05613,7e-05,5.64449]
[1779818446646,32.88,75828.69,0.0,0.05613,7e-05,5.64449]
[1779818447096,32.89,75822.16,0.0,0.05569,7e-05,5.60923]
[1779818448767,32.89,75822.16,0.0,0.05569,7e-05,5.60923]
[1779818449401,32.89,75822.2,0.0,0.0557,7e-05,5.60978]
[1779818449416,32.89,75822.2,0.0,0.0557,7e-05,5.60978]
[1779818449645,32.89,75836.31,0.0,0.05667,7e-05,5.68789]
[1779818451827,32.89,75836.71,0.0,0.05671,7e-05,5.69063]
[1779818452731,32.89,75838.63,0.0,0.05684,7e-05,5.70149]
[1779818453333,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453344,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453457,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453471,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453602,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453794,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453799,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453908,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453918,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453986,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818453995,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818454059,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818454113,32.89,75837.48,0.0,0.05676,7e-05,5.69509]
[1779818454127,32.89,75864.26,0.0,0.05865,7e-05,5.84557]
[1779818455696,32.89,75864.26,0.0,0.05865,7e-05,5.84557]
[1779818455793,32.89,75864.26,0.0,0.05865,7e-05,5.84557]
[1779818456084,32.89,75864.26,0.0,0.05865,7e-05,5.84557]
[1779818456125,32.89,75864.26,0.0,0.05865,7e-05,5.84557]
[1779818456216,32.89,75864.26,0.0,0.05865,7e-05,5.84557]
[1779818456183,32.89,75850.89,0.0,0.0577,7e-05,5.77031]
[1779818458198,32.89,75848.46,0.0,0.05753,7e-05,5.75625]
[1779818458293,32.89,75847.68,0.0,0.05747,7e-05,5.75146]
[1779818458583,32.89,75848.06,0.0,0.05749,7e-05,5.75359]
[1779818459589,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818460541,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818460570,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818460645,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818460686,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818460834,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818460845,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818460863,32.89,75866.66,0.0,0.0588,7e-05,5.85785]
[1779818461082,32.89,75864.27,0.0,0.05863,7e-05,5.84422]
[1779818464622,32.88,75851.87,0.0,0.05775,7e-05,5.77383]
[1779818465375,32.88,75851.87,0.0,0.05775,7e-05,5.77383]
[1779818465383,32.88,75851.87,0.0,0.05775,7e-05,5.77383]
[1779818465406,32.88,75851.87,0.0,0.05775,7e-05,5.77383]
[1779818465866,32.88,75851.87,0.0,0.05775,7e-05,5.77383]
[1779818465909,32.88,75851.87,0.0,0.05775,7e-05,5.77383]
[1779818466077,32.88,75852.01,0.0,0.05776,7e-05,5.77478]
[1779818469085,32.89,75850.49,0.0,0.05766,7e-05,5.76663]
[1779818469115,32.89,75850.49,0.0,0.05766,7e-05,5.76663]
[1779818469127,32.89,75862.46,0.0,0.05851,7e-05,5.83414]
[1779818469381,32.89,75862.46,0.0,0.05851,7e-05,5.83414]
[1779818469691,32.89,75862.46,0.0,0.05851,7e-05,5.83475]
[1779818471502,32.89,75863.08,0.0,0.05856,7e-05,5.83825]
[1779818471593,32.89,75863.08,0.0,0.05856,7e-05,5.83825]
[1779818471717,32.88,75864.77,0.0,0.05866,7e-05,5.84672]
[1779818472715,32.89,75883.42,0.0,0.06001,7e-05,5.95311]
[1779818473465,32.89,75883.42,0.0,0.06001,7e-05,5.95311]
[1779818473469,32.89,75883.42,0.0,0.06001,7e-05,5.95311]
[1779818473503,32.89,75883.42,0.0,0.06001,7e-05,5.95311]
[1779818473721,32.89,75889.39,0.0,0.06045,7e-05,5.98766]
[1779818476899,32.89,75890.13,0.0,0.06051,7e-05,5.9927]
[1779818476906,32.89,75890.13,0.0,0.06051,7e-05,5.9927]
[1779818476979,32.89,75890.13,0.0,0.06051,7e-05,5.9927]
[1779818477039,32.89,75890.13,0.0,0.06051,7e-05,5.9927]
[1779818477239,32.89,75893.48,0.0,0.06076,7e-05,6.0123]
[1779818478757,32.89,75903.58,0.0,0.06151,7e-05,6.07112]
[1779818479639,32.89,75903.58,0.0,0.06151,7e-05,6.07112]
[1779818479657,32.89,75903.58,0.0,0.06151,7e-05,6.07112]
[1779818479763,32.89,75897.26,0.0,0.06105,7e-05,6.03503]
[1779818483795,32.89,75913.53,0.0,0.06227,7e-05,6.12976]
[1779818486815,32.89,75927.15,0.0,0.06328,8e-05,6.20855]
[1779818488830,32.89,75915.3,0.0,0.06238,7e-05,6.13875]
[1779818491184,32.89,75914.81,0.0,0.06234,7e-05,6.13562]
[1779818492261,32.89,75909.49,0.0,0.0619,7e-05,6.09991]
[1779818494333,32.89,75905.9,0.0,0.06163,7e-05,6.07873]
[1779818497617,32.89,75903.73,0.0,0.06146,7e-05,6.06551]
[1779818497824,32.89,75903.73,0.0,0.06146,7e-05,6.06551]
[1779818498120,32.89,75893.6,0.0,0.06071,7e-05,6.00703]
[1779818504008,32.88,75886.79,0.0,0.06017,7e-05,5.96472]
[1779818504520,32.88,75884.27,0.0,0.05998,7e-05,5.94969]
[1779818504576,32.88,75884.27,0.0,0.05998,7e-05,5.94969]
[1779818504718,32.88,75884.27,0.0,0.05998,7e-05,5.94969]
[1779818504920,32.88,75884.27,0.0,0.05998,7e-05,5.94969]
[1779818505129,32.88,75884.27,0.0,0.05998,7e-05,5.94969]
[1779818505219,32.88,75888.96,0.0,0.06031,7e-05,5.9759]
[1779818505474,32.88,75888.96,0.0,0.06031,7e-05,5.9759]
[1779818505955,32.87,75887.63,0.0,0.06021,7e-05,5.96765]
[1779818506966,32.87,75914.54,0.0,0.06218,7e-05,6.12189]
[1779818507424,32.87,75914.54,0.0,0.06218,7e-05,6.12189]
[1779818513016,32.87,75922.04,0.0,0.06275,8e-05,6.1665]
[1779818515682,32.87,75926.23,0.0,0.06306,8e-05,6.19039]
[1779818515702,32.87,75926.23,0.0,0.06306,8e-05,6.19039]
[1779818515950,32.87,75926.23,0.0,0.06306,8e-05,6.19039]
[1779818515969,32.87,75926.23,0.0,0.06306,8e-05,6.19039]
[1779818515980,32.87,75926.23,0.0,0.06306,8e-05,6.19039]
[1779818515999,32.87,75926.23,0.0,0.06306,8e-05,6.19039]
[1779818516066,32.87,75929.5,0.0,0.0633,8e-05,6.20921]
[1779818517555,32.87,75929.5,0.0,0.0633,8e-05,6.20888]
[1779818517565,32.87,75929.5,0.0,0.0633,8e-05,6.20888]
[1779818517744,32.87,75929.5,0.0,0.0633,8e-05,6.20888]
[1779818517766,32.87,75929.5,0.0,0.0633,8e-05,6.20888]
[1779818517849,32.87,75929.5,0.0,0.0633,8e-05,6.20888]
[1779818517882,32.87,75929.5,0.0,0.0633,8e-05,6.20888]
[1779818518049,32.87,75927.49,0.0,0.06314,8e-05,6.19678]
[1779818522304,32.87,75917.8,0.0,0.0624,7e-05,6.1391]
[1779818523814,32.87,75917.17,0.0,0.06235,7e-05,6.13523]
[1779818523838,32.87,75917.17,0.0,0.06235,7e-05,6.13523]
[1779818523844,32.87,75917.17,0.0,0.06235,7e-05,6.13523]
[1779818523850,32.87,75917.17,0.0,0.06235,7e-05,6.13523]
[1779818523868,32.87,75917.17,0.0,0.06235,7e-05,6.13523]
[1779818524198,32.87,75917.17,0.0,0.06235,7e-05,6.13523]
[1779818524306,32.87,75894.94,0.0,0.0607,7e-05,6.00655]
[1779818528252,32.86,75890.92,0.0,0.06038,7e-05,5.98143]
[1779818528259,32.86,75890.92,0.0,0.06038,7e-05,5.98143]
[1779818528277,32.86,75890.92,0.0,0.06038,7e-05,5.98143]
[1779818528297,32.86,75891.32,0.0,0.06041,7e-05,5.98309]
[1779818529081,32.86,75891.32,0.0,0.06041,7e-05,5.98309]
[1779818529246,32.86,75884.71,0.0,0.05992,7e-05,5.94529]
[1779818529912,32.86,75884.71,0.0,0.05992,7e-05,5.94529]
[1779818530285,32.86,75884.71,0.0,0.05992,7e-05,5.94529]
[1779818530300,32.86,75884.71,0.0,0.05992,7e-05,5.94529]
[1779818531144,32.86,75876.27,0.0,0.0593,7e-05,5.896]
[1779818532332,32.86,75876.27,0.0,0.0593,7e-05,5.896]
[1779818532368,32.86,75874.66,0.0,0.05918,7e-05,5.88635]
[1779818536329,32.85,75874.35,0.0,0.05914,7e-05,5.88312]
[1779818536366,32.85,75874.35,0.0,0.05914,7e-05,5.88312]
[1779818536371,32.85,75874.35,0.0,0.05914,7e-05,5.88312]
[1779818536347,32.85,75872.82,0.0,0.05902,7e-05,5.87395]
[1779818536411,32.85,75872.82,0.0,0.05902,7e-05,5.87395]
[1779818537188,32.85,75872.82,0.0,0.05901,7e-05,5.87347]
[1779818538097,32.85,75872.82,0.0,0.05901,7e-05,5.87347]
[1779818538107,32.85,75872.82,0.0,0.05901,7e-05,5.87347]
[1779818538311,32.85,75868.44,0.0,0.0587,7e-05,5.84819]
[1779818539384,32.85,75854.57,0.0,0.05771,7e-05,5.76955]
[1779818540452,32.85,75851.61,0.0,0.05749,7e-05,5.75252]
[1779818540473,32.85,75851.61,0.0,0.05749,7e-05,5.75252]
[1779818541216,32.85,75851.11,0.0,0.05745,7e-05,5.74942]
[1779818542434,32.85,75847.25,0.0,0.05718,7e-05,5.72755]
[1779818543317,32.85,75847.1,0.0,0.05717,7e-05,5.72646]
[1779818544477,32.85,75846.05,0.0,0.05709,7e-05,5.72036]
[1779818544485,32.85,75846.05,0.0,0.05709,7e-05,5.72036]
[1779818546481,32.85,75845.83,0.0,0.05707,7e-05,5.71864]
[1779818546516,32.85,75845.83,0.0,0.05707,7e-05,5.71864]
[1779818547259,32.84,75844.75,0.0,0.05699,7e-05,5.71237]
[1779818548524,32.84,75843.38,0.0,0.05689,7e-05,5.70449]
[1779818549341,32.84,75844.75,0.0,0.05698,7e-05,5.71188]
[1779818550384,32.84,75854.97,0.0,0.0577,7e-05,5.76885]
[1779818550558,32.84,75854.97,0.0,0.0577,7e-05,5.76885]
[1779818550569,32.84,75854.97,0.0,0.0577,7e-05,5.76885]
[1779818550587,32.84,75854.97,0.0,0.0577,7e-05,5.76885]
[1779818550611,32.84,75854.97,0.0,0.0577,7e-05,5.76885]
[1779818551288,32.84,75855.6,0.0,0.0577,7e-05,5.76822]
[1779818552505,32.84,75858.63,0.0,0.05791,7e-05,5.78491]
[1779818552701,32.84,75858.63,0.0,0.05791,7e-05,5.78491]
[1779818552783,32.84,75858.63,0.0,0.05791,7e-05,5.78491]
[1779818552825,32.84,75858.63,0.0,0.05791,7e-05,5.78491]
[1779818554315,32.84,75843.32,0.0,0.05683,7e-05,5.69847]
[1779818554606,32.84,75843.32,0.0,0.05683,7e-05,5.69847]
[1779818555425,32.84,75851.11,0.0,0.05737,7e-05,5.74176]
[1779818559720,32.84,75849.73,0.0,0.05726,7e-05,5.73284]
[1779818559745,32.84,75849.73,0.0,0.05726,7e-05,5.73284]
[1779818560697,32.84,75849.76,0.0,0.05726,7e-05,5.7327]
[1779818560702,32.84,75849.76,0.0,0.05726,7e-05,5.7327]
[1779818561364,32.84,75858.54,0.0,0.05787,7e-05,5.78164]
[1779818562763,32.84,75859.02,0.0,0.0579,7e-05,5.78395]
[1779818563380,32.84,75860.13,0.0,0.05797,7e-05,5.78982]
[1779818564765,32.83,75864.87,0.0,0.05831,7e-05,5.81614]
[1779818564771,32.83,75864.87,0.0,0.05831,7e-05,5.81614]
[1779818564772,32.83,75864.87,0.0,0.05831,7e-05,5.81614]
[1779818570428,32.83,75866.81,0.0,0.05841,7e-05,5.82452]
[1779818575464,32.82,75867.93,0.0,0.05846,7e-05,5.82868]
[1779818580498,32.82,75867.82,0.0,0.05843,7e-05,5.82587]
[1779818581508,32.82,75857.12,0.0,0.05766,7e-05,5.76483]
[1779818585535,32.81,75844.21,0.0,0.05675,7e-05,5.6918]
[1779818590572,32.81,75841.46,0.0,0.05654,7e-05,5.6752]
[1779818594913,32.81,75822.08,0.0,0.0552,7e-05,5.56724]
[1779818600640,32.81,75825.56,0.0,0.05543,7e-05,5.58601]
[1779818605682,32.81,75839.36,0.0,0.05638,7e-05,5.66222]
[1779818610721,32.81,75838.94,0.0,0.05637,7e-05,5.6615]
[1779818615758,32.82,75844.59,0.0,0.05674,7e-05,5.68978]
[1779818616761,32.82,75864.47,0.0,0.05814,7e-05,5.80154]
[1779818621797,32.82,75867.39,0.0,0.05837,7e-05,5.82021]
[1779818626832,32.83,75874.15,0.0,0.0589,7e-05,5.86166]
[1779818628845,32.83,75864.3,0.0,0.05818,7e-05,5.80503]
[1779818633880,32.82,75857.77,0.0,0.05769,7e-05,5.76634]
[1779818638915,32.82,75854.78,0.0,0.05746,7e-05,5.74765]
[1779818643520,32.81,75865.59,0.0,0.0582,7e-05,5.80697]
[1779818648992,32.81,75872.44,0.0,0.05869,7e-05,5.84559]
[1779818652530,32.81,75882.43,0.0,0.0594,7e-05,5.90202]
[1779818653687,32.81,75883.16,0.0,0.05946,7e-05,5.90675]
[1779818653712,32.81,75883.16,0.0,0.05946,7e-05,5.90675]
[1779818654035,32.82,75897.16,0.0,0.06049,7e-05,5.98729]
[1779818656235,32.82,75896.13,0.0,0.06041,7e-05,5.98132]
[1779818656273,32.82,75896.13,0.0,0.06041,7e-05,5.98132]
[1779818656327,32.82,75894.61,0.0,0.0603,7e-05,5.97254]
[1779818658256,32.82,75894.95,0.0,0.06032,7e-05,5.97444]
[1779818658266,32.82,75895.64,0.0,0.06037,7e-05,5.97836]
[1779818661263,32.81,75896.9,0.0,0.06046,7e-05,5.98549]
[1779818662319,32.81,75897.17,0.0,0.06048,7e-05,5.98699]
[1779818662373,32.81,75896.75,0.0,0.06045,7e-05,5.98453]
[1779818667412,32.81,75901.57,0.0,0.06079,7e-05,6.01141]
[1779818668148,32.81,75901.57,0.0,0.06079,7e-05,6.01141]
[1779818668477,32.81,75901.57,0.0,0.06079,7e-05,6.01141]
[1779818668480,32.81,75901.57,0.0,0.06079,7e-05,6.01141]
[1779818668502,32.81,75901.57,0.0,0.06079,7e-05,6.01141]
[1779818669142,32.81,75909.24,0.0,0.06135,7e-05,6.0548]
[1779818670532,32.81,75909.24,0.0,0.06135,7e-05,6.0548]
[1779818670538,32.81,75909.24,0.0,0.06135,7e-05,6.0548]
[1779818670543,32.81,75908.51,0.0,0.06129,7e-05,6.05044]
[1779818670563,32.81,75908.51,0.0,0.06129,7e-05,6.05044]
[1779818672549,32.81,75908.51,0.0,0.06125,7e-05,6.04576]
[1779818672552,32.81,75908.51,0.0,0.06125,7e-05,6.04576]
[1779818673282,32.81,75907.91,0.0,0.0612,7e-05,6.04215]
[1779818673383,32.81,75906.85,0.0,0.06112,7e-05,6.03591]
[1779818673613,32.81,75906.85,0.0,0.06112,7e-05,6.03591]
[1779818673742,32.81,75906.85,0.0,0.06112,7e-05,6.03591]
[1779818674552,32.81,75906.85,0.0,0.06112,7e-05,6.03591]
[1779818674587,32.81,75906.58,0.0,0.0611,7e-05,6.03423]
[1779818675183,32.81,75899.88,0.0,0.0606,7e-05,5.99494]
[1779818676618,32.81,75899.3,0.0,0.06056,7e-05,5.99155]
[1779818676662,32.81,75899.3,0.0,0.06056,7e-05,5.99155]
[1779818677197,32.81,75899.61,0.0,0.06058,7e-05,5.99329]
[1779818678651,32.81,75899.64,0.0,0.06058,7e-05,5.99341]
[1779818678688,32.81,75899.64,0.0,0.06058,7e-05,5.99341]
[1779818679211,32.81,75893.76,0.0,0.06015,7e-05,5.95961]
[1779818680656,32.81,75895.61,0.0,0.06029,7e-05,5.97022]
[1779818681225,32.81,75894.84,0.0,0.06023,7e-05,5.96579]
[1779818686259,32.81,75891.0,0.0,0.05995,7e-05,5.94379]
[1779818691299,32.8,75883.18,0.0,0.05935,7e-05,5.89623]
[1779818696335,32.8,75901.26,0.0,0.06063,7e-05,5.99769]
[1779818701370,32.79,75901.46,0.0,0.0606,7e-05,5.99538]
[1779818706409,32.79,75905.59,0.0,0.0609,7e-05,6.0187]
[1779818710436,32.79,75894.17,0.0,0.06006,7e-05,5.95263]
[1779818715472,32.78,75894.11,0.0,0.06002,7e-05,5.94918]
[1779818720508,32.77,75895.38,0.0,0.06007,7e-05,5.95338]
[1779818725543,32.77,75894.48,0.0,0.05996,7e-05,5.94517]
[1779818730578,32.76,75894.12,0.0,0.0599,7e-05,5.94012]
[1779818733618,32.76,75882.5,0.0,0.059,7e-05,5.86755]
[1779818738644,32.75,75879.49,0.0,0.05875,7e-05,5.84824]
[1779818744240,32.74,75877.26,0.0,0.05856,7e-05,5.83299]
[1779818749721,32.74,75885.0,0.0,0.05908,7e-05,5.87452]
[1779818754756,32.73,75893.45,0.0,0.05966,7e-05,5.91999]
[1779818756770,32.73,75880.88,0.0,0.05874,7e-05,5.84726]
[1779818757776,32.73,75869.96,0.0,0.05795,7e-05,5.78497]
[1779818762971,32.73,75868.8,0.0,0.05785,7e-05,5.7767]
[1779818766840,32.72,75858.72,0.0,0.05712,7e-05,5.71862]
[1779818771874,32.72,75862.05,0.0,0.05734,7e-05,5.73587]
[1779818776910,32.72,75854.42,0.0,0.05678,7e-05,5.6918]
[1779818781632,32.71,75871.21,0.0,0.05795,7e-05,5.78499]
[1779818786981,32.71,75874.63,0.0,0.05817,7e-05,5.80238]
[1779818792017,32.7,75875.39,0.0,0.05816,7e-05,5.80003]
[1779818797959,32.7,75878.06,0.0,0.05832,7e-05,5.81341]
[1779818803094,32.69,75888.48,0.0,0.05904,7e-05,5.86988]
[1779818808128,32.69,75891.25,0.0,0.0592,7e-05,5.88322]
[1779818813163,32.68,75892.26,0.0,0.05925,7e-05,5.88648]
[1779818818199,32.68,75891.57,0.0,0.05917,7e-05,5.8808]
[1779818823237,32.68,75885.66,0.0,0.05873,7e-05,5.84551]
[1779818828269,32.67,75883.02,0.0,0.05851,7e-05,5.82851]
[1779818830282,32.67,75896.42,0.0,0.05947,7e-05,5.90399]
[1779818835319,32.67,75898.43,0.0,0.0596,7e-05,5.91475]
[1779818840379,32.66,75898.46,0.0,0.05958,7e-05,5.91293]
[1779818845421,32.66,75897.89,0.0,0.0595,7e-05,5.9071]
[1779818852469,32.65,75897.95,0.0,0.05942,7e-05,5.89941]
[1779818857508,32.64,75898.12,0.0,0.0594,7e-05,5.89794]
[1779818859517,32.64,75886.76,0.0,0.05857,7e-05,5.83219]
[1779818864554,32.64,75894.36,0.0,0.05909,7e-05,5.87338]
[1779818869586,32.63,75895.21,0.0,0.05912,7e-05,5.87605]
[1779818874622,32.63,75895.25,0.0,0.0591,7e-05,5.87415]
[1779818879657,32.62,75888.92,0.0,0.05862,7e-05,5.83616]
[1779818884692,32.62,75894.04,0.0,0.05896,7e-05,5.86346]
[1779818888725,32.62,75910.62,0.0,0.06016,7e-05,5.95754]
[1779818893755,32.62,75909.87,0.0,0.06011,7e-05,5.95353]
[1779818898789,32.62,75905.98,0.0,0.05983,7e-05,5.93154]
[1779818903824,32.61,75896.75,0.0,0.05914,7e-05,5.87735]
[1779818909394,32.61,75897.1,0.0,0.05914,7e-05,5.87706]
[1779818915435,32.61,75898.37,0.0,0.05918,7e-05,5.87894]
[1779818920947,32.6,75897.69,0.0,0.05909,7e-05,5.87218]
[1779818925984,32.6,75898.92,0.0,0.05915,7e-05,5.87676]
[1779818931017,32.59,75901.32,0.0,0.05929,7e-05,5.88791]
[1779818936052,32.58,75899.84,0.0,0.05915,7e-05,5.87693]
[1779818941088,32.58,75898.77,0.0,0.05904,7e-05,5.86833]
[1779818946122,32.57,75899.86,0.0,0.05909,7e-05,5.87211]
[1779818951710,32.57,75904.06,0.0,0.05937,7e-05,5.89469]
[1779818951806,32.57,75914.91,0.0,0.06017,7e-05,5.95722]
[1779818955720,32.57,75931.16,0.0,0.06137,7e-05,6.05129]
[1779818961280,32.57,75934.97,0.0,0.06165,7e-05,6.07302]
[1779818961359,32.57,75917.67,0.0,0.06036,7e-05,5.97239]
[1779818967417,32.56,75913.07,0.0,0.06,7e-05,5.94427]
[1779818973312,32.57,75916.26,0.0,0.0602,7e-05,5.95868]
[1779818978347,32.57,75919.92,0.0,0.06047,7e-05,5.97992]
[1779818981369,32.57,75930.13,0.0,0.06123,7e-05,6.03902]
[1779818984390,32.57,75914.78,0.0,0.06009,7e-05,5.94999]
[1779818989427,32.57,75908.63,0.0,0.05964,7e-05,5.91494]
[1779818994462,32.56,75903.42,0.0,0.05926,7e-05,5.88436]
[1779818999498,32.56,75906.92,0.0,0.0595,7e-05,5.9038]
[1779819004532,32.56,75913.58,0.0,0.06,7e-05,5.94254]
[1779819009568,32.56,75904.51,0.0,0.05932,7e-05,5.88906]
[1779819014601,32.56,75903.34,0.0,0.0592,7e-05,5.88005]
[1779819019637,32.55,75905.41,0.0,0.05932,7e-05,5.88966]
[1779819024872,32.55,75900.63,0.0,0.05895,7e-05,5.86052]
[1779819024928,32.55,75870.07,0.0,0.05677,7e-05,5.6868]
[1779819025905,32.55,75870.07,0.0,0.05677,7e-05,5.6868]
[1779819025918,32.55,75870.07,0.0,0.05677,7e-05,5.6868]
[1779819026042,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026049,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026190,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026197,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026289,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026298,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026356,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026371,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026406,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026412,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026443,32.55,75870.2,0.0,0.05677,7e-05,5.68713]
[1779819026693,32.55,75863.95,0.0,0.05633,7e-05,5.65192]
[1779819027032,32.55,75863.95,0.0,0.05633,7e-05,5.65192]
[1779819027094,32.55,75863.95,0.0,0.05633,7e-05,5.65192]
[1779819027195,32.55,75863.95,0.0,0.05633,7e-05,5.65192]
[1779819027699,32.54,75865.61,0.0,0.05645,7e-05,5.66113]
[1779819031598,32.54,75865.97,0.0,0.05647,7e-05,5.66284]
[1779819031622,32.54,75865.97,0.0,0.05647,7e-05,5.66284]
[1779819031719,32.54,75865.97,0.0,0.05647,7e-05,5.66284]
[1779819031738,32.54,75865.97,0.0,0.05647,7e-05,5.66284]
[1779819031929,32.54,75865.97,0.0,0.05647,7e-05,5.66284]
[1779819031943,32.54,75865.97,0.0,0.05647,7e-05,5.66284]
[1779819031820,32.54,75864.54,0.0,0.05633,7e-05,5.65031]
[1779819031974,32.54,75864.54,0.0,0.05633,7e-05,5.65031]
[1779819033749,32.54,75864.54,0.0,0.05633,7e-05,5.65013]
[1779819034048,32.54,75864.54,0.0,0.05633,7e-05,5.65013]
[1779819034144,32.54,75864.54,0.0,0.05633,7e-05,5.65013]
[1779819034752,32.54,75865.41,0.0,0.05639,7e-05,5.65492]
[1779819036059,32.54,75864.86,0.0,0.05635,7e-05,5.65176]
[1779819036923,32.54,75866.26,0.0,0.05644,7e-05,5.65952]
[1779819038108,32.54,75866.29,0.0,0.05644,7e-05,5.6596]
[1779819038132,32.54,75866.29,0.0,0.05644,7e-05,5.6596]
[1779819038776,32.54,75866.29,0.0,0.05644,7e-05,5.65951]
[1779819040108,32.54,75866.39,0.0,0.05645,7e-05,5.65998]
[1779819040893,32.54,75866.4,0.0,0.05645,7e-05,5.65994]
[1779819044187,32.54,75866.38,0.0,0.05644,7e-05,5.65956]
[1779819044195,32.54,75866.38,0.0,0.05644,7e-05,5.65956]
[1779819049210,32.54,75868.56,0.0,0.05659,7e-05,5.67123]
[1779819050266,32.54,75868.48,0.0,0.05658,7e-05,5.67066]
[1779819050275,32.54,75868.48,0.0,0.05658,7e-05,5.67066]
[1779819052298,32.54,75867.98,0.0,0.05654,7e-05,5.66759]
[1779819052304,32.54,75867.98,0.0,0.05654,7e-05,5.66759]
[1779819056565,32.54,75865.23,0.0,0.05634,7e-05,5.65165]
[1779819056576,32.54,75865.23,0.0,0.05634,7e-05,5.65165]
[1779819056596,32.54,75865.23,0.0,0.05634,7e-05,5.65165]
[1779819058387,32.54,75869.48,0.0,0.05664,7e-05,5.67522]
[1779819058414,32.54,75869.48,0.0,0.05664,7e-05,5.67522]
[1779819058917,32.54,75867.64,0.0,0.05651,7e-05,5.66473]
[1779819060447,32.54,75867.78,0.0,0.05652,7e-05,5.66536]
[1779819060931,32.54,75867.58,0.0,0.0565,7e-05,5.66407]
[1779819065966,32.53,75865.67,0.0,0.05636,7e-05,5.65257]
[1779819071003,32.53,75864.74,0.0,0.05628,7e-05,5.64659]
[1779819076617,32.53,75866.0,0.0,0.05636,7e-05,5.65268]
[1779819082084,32.53,75856.67,0.0,0.0557,7e-05,5.59971]
[1779819087117,32.53,75857.2,0.0,0.05572,7e-05,5.60197]
[1779819091472,32.53,75844.31,0.0,0.05479,7e-05,5.52557]
[1779819093159,32.53,75832.89,0.0,0.05402,7e-05,5.46277]
[1779819098196,32.53,75833.07,0.0,0.05403,7e-05,5.46433]
[1779819100389,32.53,75831.45,0.0,0.05393,7e-05,5.45557]
[1779819100397,32.53,75821.16,0.0,0.05324,7e-05,5.39943]
[1779819101087,32.53,75821.16,0.0,0.05324,7e-05,5.39943]
[1779819101877,32.53,75820.69,0.0,0.05321,7e-05,5.3971]
[1779819102135,32.53,75820.69,0.0,0.05321,7e-05,5.3971]
[1779819102915,32.53,75837.32,0.0,0.05433,7e-05,5.48843]
[1779819103110,32.53,75837.32,0.0,0.05433,7e-05,5.48843]
[1779819103114,32.53,75837.32,0.0,0.05433,7e-05,5.48843]
[1779819103962,32.53,75840.84,0.0,0.05457,7e-05,5.50791]
[1779819105138,32.53,75840.46,0.0,0.05455,7e-05,5.50587]
[1779819105154,32.53,75840.46,0.0,0.05455,7e-05,5.50587]
[1779819105165,32.53,75840.46,0.0,0.05455,7e-05,5.50587]
[1779819105200,32.53,75840.46,0.0,0.05455,7e-05,5.50587]
[1779819105271,32.53,75840.46,0.0,0.05455,7e-05,5.50592]
[1779819107087,32.53,75839.94,0.0,0.05451,7e-05,5.5031]
[1779819107952,32.53,75844.42,0.0,0.05482,7e-05,5.52789]
[1779819108287,32.53,75844.42,0.0,0.05482,7e-05,5.52789]
[1779819108339,32.53,75844.42,0.0,0.05482,7e-05,5.52789]
[1779819108402,32.53,75847.1,0.0,0.055,7e-05,5.54273]
[1779819109211,32.53,75847.1,0.0,0.055,7e-05,5.54273]
[1779819109941,32.53,75851.35,0.0,0.0553,7e-05,5.56628]
[1779819113221,32.53,75853.11,0.0,0.05541,7e-05,5.57587]
[1779819113254,32.53,75853.11,0.0,0.05541,7e-05,5.57587]
[1779819113302,32.53,75853.11,0.0,0.05541,7e-05,5.57587]
[1779819113343,32.53,75853.11,0.0,0.05541,7e-05,5.57587]
[1779819117030,32.53,75864.11,0.0,0.05617,7e-05,5.6369]
[1779819123397,32.53,75874.48,0.0,0.05692,7e-05,5.69668]
[1779819128464,32.53,75879.35,0.0,0.05725,7e-05,5.72322]
[1779819133708,32.53,75884.21,0.0,0.05758,7e-05,5.74944]
[1779819139509,32.52,75881.4,0.0,0.05736,7e-05,5.73189]
[1779819144545,32.52,75888.72,0.0,0.05787,7e-05,5.77214]
[1779819148589,32.52,75906.18,0.0,0.05912,7e-05,5.87122]
[1779819153716,32.52,75904.61,0.0,0.05895,7e-05,5.85688]
[1779819159667,32.52,75902.27,0.0,0.05879,7e-05,5.84416]
[1779819164703,32.52,75898.07,0.0,0.0585,7e-05,5.82104]
[1779819169737,32.52,75900.48,0.0,0.05866,7e-05,5.83374]
[1779819174771,32.52,75902.97,0.0,0.05882,7e-05,5.84612]
[1779819179807,32.51,75903.44,0.0,0.05883,7e-05,5.8469]
[1779819184841,32.51,75894.97,0.0,0.05819,7e-05,5.79672]
[1779819189877,32.5,75896.71,0.0,0.0583,7e-05,5.80516]
[1779819194911,32.5,75897.41,0.0,0.05833,7e-05,5.80764]
[1779819196925,32.5,75907.81,0.0,0.05907,7e-05,5.86651]
[1779819201961,32.5,75918.33,0.0,0.05985,7e-05,5.92797]
[1779819206999,32.5,75922.1,0.0,0.06014,7e-05,5.95049]
[1779819211029,32.5,75908.52,0.0,0.05911,7e-05,5.8678]
[1779819216064,32.51,75909.14,0.0,0.05917,7e-05,5.87263]
[1779819221099,32.51,75911.7,0.0,0.05937,7e-05,5.88846]
[1779819226144,32.51,75909.81,0.0,0.05924,7e-05,5.87865]
[1779819231180,32.51,75909.4,0.0,0.0592,7e-05,5.87486]
[1779819235211,32.51,75921.5,0.0,0.06008,7e-05,5.94414]
[1779819240246,32.51,75922.71,0.0,0.06017,7e-05,5.95185]
[1779819245282,32.51,75922.98,0.0,0.06021,7e-05,5.95433]
[1779819250317,32.51,75912.78,0.0,0.05947,7e-05,5.89618]
[1779819255350,32.51,75912.39,0.0,0.05945,7e-05,5.89528]
[1779819260386,32.52,75914.07,0.0,0.05959,7e-05,5.90594]
[1779819263476,32.52,75934.26,0.0,0.06109,7e-05,6.02332]
[1779819266962,32.52,75920.39,0.0,0.06006,7e-05,5.94296]
[1779819272471,32.52,75920.83,0.0,0.06006,7e-05,5.94162]
[1779819274473,32.52,75919.86,0.0,0.05999,7e-05,5.93612]
[1779819274506,32.52,75919.86,0.0,0.05999,7e-05,5.93612]
[1779819274772,32.52,75928.14,0.0,0.0606,7e-05,5.98412]
[1779819275757,32.52,75928.14,0.0,0.0606,7e-05,5.98412]
[1779819275787,32.52,75928.14,0.0,0.0606,7e-05,5.98412]
[1779819275817,32.52,75933.95,0.0,0.06103,7e-05,6.0179]
[1779819277763,32.52,75934.3,0.0,0.06106,7e-05,6.01992]
[1779819277791,32.52,75934.3,0.0,0.06106,7e-05,6.01992]
[1779819277795,32.52,75934.3,0.0,0.06106,7e-05,6.01992]
[1779819277819,32.52,75934.3,0.0,0.06106,7e-05,6.01992]
[1779819279789,32.52,75934.3,0.0,0.06106,7e-05,6.01989]
[1779819279819,32.52,75934.3,0.0,0.06106,7e-05,6.01989]
[1779819279824,32.52,75934.3,0.0,0.06106,7e-05,6.01989]
[1779819279847,32.52,75934.3,0.0,0.06106,7e-05,6.01989]
[1779819281828,32.52,75934.66,0.0,0.06109,7e-05,6.02191]
[1779819281867,32.52,75934.66,0.0,0.06109,7e-05,6.02191]
[1779819281877,32.52,75934.66,0.0,0.06109,7e-05,6.02191]
[1779819281898,32.52,75934.66,0.0,0.06109,7e-05,6.02191]
[1779819283850,32.52,75934.35,0.0,0.06106,7e-05,6.02008]
[1779819283869,32.52,75934.35,0.0,0.06106,7e-05,6.02008]
[1779819283878,32.52,75934.35,0.0,0.06106,7e-05,6.02008]
[1779819283899,32.52,75934.35,0.0,0.06106,7e-05,6.02008]
[1779819284766,32.52,75936.11,0.0,0.06119,7e-05,6.03028]
[1779819284824,32.52,75936.11,0.0,0.06119,7e-05,6.03028]
[1779819284859,32.52,75936.11,0.0,0.06119,7e-05,6.03028]
[1779819284895,32.52,75936.11,0.0,0.06119,7e-05,6.03028]
[1779819284938,32.52,75933.4,0.0,0.06099,7e-05,6.01447]
[1779819285951,32.52,75933.4,0.0,0.06099,7e-05,6.01447]
[1779819285985,32.52,75933.4,0.0,0.06099,7e-05,6.01447]
[1779819286052,32.52,75924.53,0.0,0.06033,7e-05,5.96298]
[1779819287928,32.52,75923.08,0.0,0.06023,7e-05,5.95465]
[1779819288193,32.52,75922.2,0.0,0.06016,7e-05,5.94965]
[1779819289973,32.52,75923.93,0.0,0.06029,7e-05,5.95975]
[1779819290002,32.52,75923.93,0.0,0.06029,7e-05,5.95975]
[1779819290037,32.52,75926.95,0.0,0.06052,7e-05,5.97733]
[1779819291984,32.52,75926.95,0.0,0.06052,7e-05,5.97739]
[1779819292024,32.52,75926.95,0.0,0.06052,7e-05,5.97739]
[1779819292138,32.52,75927.44,0.0,0.06055,7e-05,5.98029]
[1779819294027,32.52,75927.44,0.0,0.06055,7e-05,5.98035]
[1779819294151,32.52,75928.89,0.0,0.06066,7e-05,5.98883]
[1779819296076,32.52,75929.09,0.0,0.06068,7e-05,5.99005]
[1779819296107,32.52,75929.09,0.0,0.06068,7e-05,5.99005]
[1779819296117,32.52,75929.09,0.0,0.06068,7e-05,5.99005]
[1779819296138,32.52,75929.09,0.0,0.06068,7e-05,5.99005]
[1779819296219,32.52,75932.18,0.0,0.06091,7e-05,6.00805]
[1779819298095,32.52,75932.18,0.0,0.06091,7e-05,6.00809]
[1779819298125,32.52,75932.18,0.0,0.06091,7e-05,6.00809]
[1779819298131,32.52,75932.18,0.0,0.06091,7e-05,6.00809]
[1779819298155,32.52,75932.18,0.0,0.06091,7e-05,6.00809]
[1779819300121,32.52,75932.99,0.0,0.06097,7e-05,6.01287]
[1779819300146,32.52,75932.99,0.0,0.06097,7e-05,6.01287]
[1779819300151,32.52,75932.99,0.0,0.06097,7e-05,6.01287]
[1779819300175,32.52,75932.99,0.0,0.06097,7e-05,6.01287]
[1779819302119,32.52,75934.07,0.0,0.06105,7e-05,6.01919]
[1779819302211,32.52,75934.29,0.0,0.06107,7e-05,6.02049]
[1779819304202,32.52,75934.76,0.0,0.0611,7e-05,6.02325]
[1779819304214,32.52,75934.76,0.0,0.0611,7e-05,6.02325]
[1779819306222,32.52,75935.59,0.0,0.06117,7e-05,6.02811]
[1779819306233,32.52,75935.59,0.0,0.06117,7e-05,6.02811]
[1779819308264,32.52,75937.15,0.0,0.06128,7e-05,6.03718]
[1779819308276,32.52,75937.15,0.0,0.06128,7e-05,6.03718]
[1779819310298,32.52,75937.04,0.0,0.06127,7e-05,6.0365]
[1779819310326,32.52,75937.04,0.0,0.06127,7e-05,6.0365]
[1779819310746,32.52,75937.05,0.0,0.06127,7e-05,6.03654]
[1779819311764,32.52,75937.05,0.0,0.06127,7e-05,6.03654]
[1779819311789,32.52,75937.05,0.0,0.06127,7e-05,6.03654]
[1779819311833,32.52,75930.46,0.0,0.06078,7e-05,5.99817]
[1779819312327,32.52,75930.46,0.0,0.06078,7e-05,5.99817]
[1779819313222,32.52,75925.51,0.0,0.06042,7e-05,5.9695]
[1779819314372,32.52,75926.12,0.0,0.06046,7e-05,5.97312]
[1779819314386,32.52,75926.12,0.0,0.06046,7e-05,5.97312]
[1779819314403,32.52,75926.12,0.0,0.06046,7e-05,5.97312]
[1779819316435,32.52,75926.05,0.0,0.06046,7e-05,5.9729]
[1779819316443,32.52,75926.05,0.0,0.06046,7e-05,5.9729]
[1779819318443,32.52,75925.59,0.0,0.06043,7e-05,5.9704]
[1779819318470,32.52,75925.59,0.0,0.06043,7e-05,5.9704]
[1779819318803,32.52,75925.26,0.0,0.0604,7e-05,5.96856]
[1779819320456,32.52,75929.84,0.0,0.06074,7e-05,5.99516]
[1779819320492,32.52,75929.84,0.0,0.06074,7e-05,5.99516]
[1779819320816,32.52,75930.06,0.0,0.06076,7e-05,5.99647]
[1779819322143,32.52,75930.06,0.0,0.06076,7e-05,5.99647]
[1779819322178,32.52,75928.04,0.0,0.06061,7e-05,5.98478]
[1779819322499,32.52,75928.04,0.0,0.06061,7e-05,5.98478]
[1779819322526,32.52,75928.04,0.0,0.06061,7e-05,5.98478]
[1779819322832,32.52,75927.48,0.0,0.06057,7e-05,5.98157]
[1779819324497,32.52,75934.98,0.0,0.06113,7e-05,6.02512]
[1779819324528,32.52,75934.98,0.0,0.06113,7e-05,6.02512]
[1779819324845,32.52,75936.2,0.0,0.06122,7e-05,6.03218]
[1779819326517,32.52,75935.63,0.0,0.06117,7e-05,6.02883]
[1779819327185,32.52,75927.87,0.0,0.0606,7e-05,5.98375]
[1779819330570,32.52,75928.25,0.0,0.06063,7e-05,5.98605]
[1779819330579,32.52,75928.25,0.0,0.06063,7e-05,5.98605]
[1779819332599,32.52,75929.56,0.0,0.06068,7e-05,5.98913]
[1779819332602,32.52,75929.56,0.0,0.06068,7e-05,5.98913]
[1779819332611,32.52,75929.56,0.0,0.06068,7e-05,5.98913]
[1779819334651,32.52,75929.95,0.0,0.06071,7e-05,5.9914]
[1779819334659,32.52,75929.95,0.0,0.06071,7e-05,5.9914]
[1779819334662,32.52,75929.95,0.0,0.06071,7e-05,5.9914]
[1779819336712,32.52,75936.34,0.0,0.06119,7e-05,6.02856]
[1779819336751,32.52,75936.34,0.0,0.06119,7e-05,6.02856]
[1779819336929,32.52,75936.64,0.0,0.06121,7e-05,6.03025]
[1779819338695,32.52,75935.25,0.0,0.0611,7e-05,6.0221]
[1779819338719,32.52,75935.25,0.0,0.0611,7e-05,6.0221]
[1779819338942,32.52,75935.91,0.0,0.06115,7e-05,6.0259]
[1779819340714,32.52,75935.44,0.0,0.06112,7e-05,6.02311]
[1779819341242,32.52,75935.95,0.0,0.06115,7e-05,6.02603]
[1779819342750,32.52,75936.28,0.0,0.06118,7e-05,6.0279]
[1779819342758,32.52,75936.28,0.0,0.06118,7e-05,6.0279]
[1779819346814,32.52,75936.35,0.0,0.06118,7e-05,6.0281]
[1779819346821,32.52,75936.35,0.0,0.06118,7e-05,6.0281]
[1779819346825,32.52,75936.35,0.0,0.06118,7e-05,6.0281]
[1779819348529,32.52,75930.97,0.0,0.06078,7e-05,5.99669]
[1779819348556,32.52,75930.97,0.0,0.06078,7e-05,5.99669]
[1779819349027,32.52,75927.93,0.0,0.06055,7e-05,5.97904]
[1779819350034,32.52,75916.78,0.0,0.05973,7e-05,5.91462]
[1779819350897,32.52,75916.78,0.0,0.05973,7e-05,5.91462]
[1779819350925,32.52,75916.78,0.0,0.05973,7e-05,5.91462]
[1779819351042,32.52,75915.15,0.0,0.05962,7e-05,5.90535]
[1779819352908,32.52,75918.31,0.0,0.05985,7e-05,5.92368]
[1779819353055,32.52,75918.13,0.0,0.05984,7e-05,5.92274]
[1779819358089,32.52,75920.12,0.0,0.05999,7e-05,5.93468]
[1779819363124,32.52,75916.86,0.0,0.05975,7e-05,5.91623]
[1779819368160,32.52,75915.91,0.0,0.05969,7e-05,5.91114]
[1779819373195,32.53,75911.51,0.0,0.05937,7e-05,5.88626]
[1779819378230,32.53,75912.91,0.0,0.05948,7e-05,5.89481]
[1779819380244,32.53,75922.8,0.0,0.06021,7e-05,5.95198]
[1779819385279,32.53,75923.98,0.0,0.0603,7e-05,5.95885]
[1779819390294,32.53,75925.94,0.0,0.06044,7e-05,5.97016]
[1779819395534,32.53,75929.34,0.0,0.06065,7e-05,5.98525]
[1779819397670,32.53,75937.05,0.0,0.06122,7e-05,6.02997]
[1779819397734,32.53,75950.31,0.0,0.06221,8e-05,6.10722]
[1779819402243,32.53,75943.7,0.0,0.06171,8e-05,6.06817]
[1779819403700,32.52,75933.23,0.0,0.06093,7e-05,6.00682]
[1779819404247,32.52,75935.88,0.0,0.06112,7e-05,6.02221]
[1779819406038,32.52,75935.36,0.0,0.06108,7e-05,6.01913]
[1779819406052,32.52,75935.36,0.0,0.06108,7e-05,6.01913]
[1779819406082,32.52,75935.36,0.0,0.06108,7e-05,6.01913]
[1779819406139,32.52,75935.89,0.0,0.06112,7e-05,6.02217]
[1779819407786,32.52,75935.89,0.0,0.06112,7e-05,6.02217]
[1779819407820,32.52,75935.89,0.0,0.06112,7e-05,6.02217]
[1779819408299,32.52,75935.89,0.0,0.06112,7e-05,6.02217]
[1779819408339,32.52,75946.54,0.0,0.06192,8e-05,6.08415]
[1779819413467,32.52,75948.5,0.0,0.06206,8e-05,6.09489]
[1779819418512,32.52,75959.67,0.0,0.06289,8e-05,6.15938]
[1779819422683,32.52,75961.47,0.0,0.06302,8e-05,6.16935]
[1779819428584,32.52,75950.13,0.0,0.06214,8e-05,6.1017]
[1779819433871,32.52,75948.94,0.0,0.06205,8e-05,6.09429]
[1779819433972,32.51,75959.25,0.0,0.06283,8e-05,6.15481]
[1779819434618,32.51,75959.25,0.0,0.06283,8e-05,6.15481]
[1779819435850,32.51,75961.73,0.0,0.06301,8e-05,6.16925]
[1779819435894,32.51,75961.73,0.0,0.06301,8e-05,6.16925]
[1779819435931,32.51,75963.91,0.0,0.06318,8e-05,6.18191]
[1779819437647,32.51,75973.71,0.0,0.06392,8e-05,6.23945]
[1779819440230,32.51,75975.12,0.0,0.06403,8e-05,6.2475]
[1779819440254,32.51,75975.12,0.0,0.06403,8e-05,6.2475]
[1779819440272,32.51,75975.79,0.0,0.06408,8e-05,6.25115]
[1779819442250,32.51,75975.79,0.0,0.06407,8e-05,6.25081]
[1779819442341,32.51,75980.84,0.0,0.06446,8e-05,6.2805]
[1779819444286,32.51,75980.47,0.0,0.06442,8e-05,6.27791]
[1779819444292,32.51,75980.47,0.0,0.06442,8e-05,6.27791]
[1779819444296,32.51,75980.47,0.0,0.06442,8e-05,6.27791]
[1779819448324,32.49,75985.22,0.0,0.06467,8e-05,6.29726]
[1779819448329,32.49,75985.22,0.0,0.06467,8e-05,6.29726]
[1779819448373,32.49,75986.18,0.0,0.06474,8e-05,6.3026]
[1779819450355,32.48,75986.18,0.0,0.06469,8e-05,6.29857]
[1779819451291,32.47,75982.06,0.0,0.06427,8e-05,6.26492]
[1779819454422,32.47,75980.95,0.0,0.06417,8e-05,6.25731]
[1779819454428,32.47,75980.95,0.0,0.06417,8e-05,6.25731]
[1779819456445,32.47,75980.79,0.0,0.06415,8e-05,6.2557]
[1779819456449,32.47,75980.79,0.0,0.06415,8e-05,6.2557]
[1779819460512,32.46,75983.14,0.0,0.06431,8e-05,6.26842]
[1779819460518,32.46,75983.14,0.0,0.06431,8e-05,6.26842]
[1779819464581,32.46,75988.21,0.0,0.06469,8e-05,6.29733]
[1779819464583,32.46,75988.21,0.0,0.06469,8e-05,6.29733]
[1779819464610,32.46,75988.21,0.0,0.06469,8e-05,6.29733]
[1779819464837,32.46,75988.21,0.0,0.06469,8e-05,6.29692]
[1779819466592,32.46,75991.95,0.0,0.06497,8e-05,6.31888]
[1779819467393,32.46,75993.31,0.0,0.06507,8e-05,6.32659]
[1779819472396,32.45,75993.67,0.0,0.06507,8e-05,6.32648]
[1779819476736,32.45,75993.07,0.0,0.065,8e-05,6.32107]
[1779819476747,32.45,75993.07,0.0,0.065,8e-05,6.32107]
[1779819476751,32.45,75993.07,0.0,0.065,8e-05,6.32107]
[1779819478805,32.45,75993.14,0.0,0.06499,8e-05,6.32056]
[1779819478832,32.45,75993.14,0.0,0.06499,8e-05,6.32056]
[1779819478938,32.44,75993.14,0.0,0.06499,8e-05,6.3201]
[1779819480803,32.44,75993.27,0.0,0.06499,8e-05,6.32041]
[1779819481357,32.44,75994.36,0.0,0.06507,8e-05,6.32649]
[1779819481688,32.44,75994.36,0.0,0.06507,8e-05,6.32649]
[1779819481692,32.44,75994.36,0.0,0.06507,8e-05,6.32649]
[1779819481959,32.44,75994.13,0.0,0.06505,8e-05,6.32463]
[1779819482844,32.44,75994.13,0.0,0.06505,8e-05,6.32463]
[1779819483331,32.44,76000.24,0.0,0.06552,8e-05,6.36084]
[1779819484879,32.44,76001.83,0.0,0.06564,8e-05,6.36989]
[1779819484884,32.44,76001.83,0.0,0.06564,8e-05,6.36989]
[1779819484888,32.44,76001.83,0.0,0.06564,8e-05,6.36989]
[1779819485536,32.44,76001.94,0.0,0.06564,8e-05,6.37001]
[1779819485574,32.44,76001.94,0.0,0.06564,8e-05,6.37001]
[1779819485987,32.44,76001.88,0.0,0.06563,8e-05,6.3691]
[1779819486886,32.44,76001.88,0.0,0.06563,8e-05,6.3691]
[1779819487327,32.42,76008.18,0.0,0.06605,8e-05,6.40139]
[1779819492335,32.37,76012.39,0.0,0.06607,8e-05,6.40331]
[1779819492989,32.36,76019.15,0.0,0.06653,8e-05,6.43846]
[1779819492999,32.36,76019.15,0.0,0.06653,8e-05,6.43846]
[1779819493065,32.35,76023.22,0.0,0.06677,8e-05,6.45687]
[1779819495037,32.33,76023.22,0.0,0.06668,8e-05,6.45027]
[1779819495323,32.32,76014.73,0.0,0.06593,8e-05,6.39283]
[1779819501093,32.25,76014.9,0.0,0.06553,8e-05,6.36285]
[1779819506131,32.24,76017.74,0.0,0.06567,8e-05,6.37337]
[1779819508145,32.23,76027.78,0.0,0.06645,8e-05,6.43341]
[1779819513181,32.23,76025.25,0.0,0.06617,8e-05,6.41058]
[1779819518215,32.22,76025.53,0.0,0.06616,8e-05,6.40954]
[1779819521237,32.22,76014.0,0.0,0.06522,8e-05,6.33799]
[1779819526273,32.21,76015.12,0.0,0.06528,8e-05,6.34269]
[1779819531312,32.21,76022.22,0.0,0.06581,8e-05,6.38349]
[1779819536347,32.2,76021.18,0.0,0.0657,8e-05,6.37468]
[1779819541382,32.2,76019.66,0.0,0.06555,8e-05,6.36313]
[1779819543805,32.2,76021.58,0.0,0.06569,8e-05,6.37385]
[1779819544405,32.19,76021.66,0.0,0.06569,8e-05,6.37386]
[1779819546290,32.19,76020.37,0.0,0.06558,8e-05,6.36556]
[1779819547879,32.19,76020.38,0.0,0.06557,8e-05,6.36472]
[1779819548432,32.19,76024.16,0.0,0.06586,8e-05,6.38724]
[1779819553467,32.19,76024.97,0.0,0.06589,8e-05,6.38971]
[1779819557495,32.18,76034.87,0.0,0.06666,8e-05,6.44804]
[1779819562800,32.17,76034.87,0.0,0.06662,8e-05,6.44525]
[1779819562852,32.17,76034.87,0.0,0.06662,8e-05,6.44525]
[1779819562894,32.17,76034.87,0.0,0.06662,8e-05,6.44525]
[1779819562933,32.17,76034.87,0.0,0.06662,8e-05,6.44525]
[1779819563004,32.17,76052.17,0.0,0.06802,8e-05,6.55095]
[1779819566245,32.16,76052.88,0.0,0.06798,8e-05,6.54792]
[1779819566288,32.16,76052.88,0.0,0.06798,8e-05,6.54792]
[1779819566314,32.15,76051.44,0.0,0.06784,8e-05,6.53757]
[1779819568254,32.15,76050.76,0.0,0.06778,8e-05,6.53265]
[1779819568436,32.15,76050.76,0.0,0.06777,8e-05,6.53192]
[1779819570275,32.14,76049.68,0.0,0.06758,8e-05,6.51809]
[1779819570290,32.14,76049.68,0.0,0.06758,8e-05,6.51809]
[1779819570331,32.12,76042.99,0.0,0.06694,8e-05,6.46991]
[1779819570949,32.12,76042.99,0.0,0.06694,8e-05,6.46991]
[1779819570986,32.12,76042.99,0.0,0.06694,8e-05,6.46991]
[1779819571054,32.12,76039.1,0.0,0.06658,8e-05,6.44073]
[1779819572331,32.12,76039.1,0.0,0.06658,8e-05,6.44073]
[1779819572381,32.12,76033.13,0.0,0.06609,8e-05,6.40362]
[1779819577645,32.06,76025.73,0.0,0.06518,8e-05,6.33454]
[1779819580478,32.06,76025.51,0.0,0.06511,8e-05,6.32898]
[1779819580665,32.05,76020.27,0.0,0.06464,8e-05,6.29335]
[1779819582302,32.05,76020.27,0.0,0.06464,8e-05,6.29335]
[1779819582494,32.05,76020.27,0.0,0.06464,8e-05,6.29335]
[1779819582515,32.05,76020.27,0.0,0.06464,8e-05,6.29335]
[1779819582522,32.03,76018.98,0.0,0.06444,8e-05,6.27842]
[1779819584505,32.02,76018.98,0.0,0.0644,8e-05,6.27514]
[1779819584538,32.02,76019.08,0.0,0.06437,8e-05,6.27256]
[1779819584694,32.02,76019.08,0.0,0.06436,8e-05,6.27224]
[1779819586520,32.02,76019.08,0.0,0.06436,8e-05,6.27224]
[1779819586543,32.02,76019.29,0.0,0.06437,8e-05,6.27319]
[1779819586707,32.02,76020.26,0.0,0.06445,8e-05,6.27874]
[1779819588546,32.01,76020.38,0.0,0.06445,8e-05,6.27915]
[1779819588576,32.01,76020.38,0.0,0.06445,8e-05,6.27915]
[1779819588583,32.01,76020.38,0.0,0.06445,8e-05,6.27915]
[1779819588603,32.01,76020.38,0.0,0.06445,8e-05,6.27915]
[1779819588721,32.01,76019.26,0.0,0.06436,8e-05,6.27206]
[1779819590583,32.01,76020.1,0.0,0.06442,8e-05,6.27683]
[1779819590615,32.01,76020.1,0.0,0.06442,8e-05,6.27683]
[1779819590735,32.01,76019.89,0.0,0.0644,8e-05,6.27525]
[1779819592608,32.01,76022.25,0.0,0.06458,8e-05,6.28921]
[1779819592637,32.01,76022.25,0.0,0.06458,8e-05,6.28921]
[1779819592667,32.01,76022.25,0.0,0.06458,8e-05,6.28921]
[1779819592749,32.01,76019.33,0.0,0.06435,8e-05,6.27122]
[1779819594643,32.01,76020.76,0.0,0.06446,8e-05,6.27957]
[1779819594665,32.01,76020.76,0.0,0.06446,8e-05,6.27957]
[1779819594764,32.01,76020.76,0.0,0.06445,8e-05,6.27926]
[1779819596669,32.01,76019.29,0.0,0.06433,8e-05,6.27006]
[1779819596691,32.01,76019.29,0.0,0.06433,8e-05,6.27006]
[1779819596954,32.01,76019.29,0.0,0.06433,8e-05,6.27006]
[1779819597011,32.01,76021.14,0.0,0.06448,8e-05,6.28096]
[1779819602822,32.0,76021.92,0.0,0.06451,8e-05,6.28384]
[1779819607856,32.0,76022.4,0.0,0.06453,8e-05,6.28522]
[1779819612891,32.0,76022.95,0.0,0.06455,8e-05,6.2871]
[1779819617928,31.99,76025.68,0.0,0.06475,8e-05,6.30209]
[1779819622962,31.99,76032.37,0.0,0.06526,8e-05,6.34108]
[1779819627997,31.99,76036.91,0.0,0.06559,8e-05,6.36664]
[1779819631400,31.98,76037.19,0.0,0.0656,8e-05,6.3675]
[1779819633285,31.98,76036.11,0.0,0.06546,8e-05,6.3554]
[1779819633356,31.98,76037.89,0.0,0.0656,8e-05,6.36584]
[1779819639074,31.98,76037.62,0.0,0.06554,8e-05,6.36165]
[1779819644110,31.97,76035.25,0.0,0.06533,8e-05,6.34494]
[1779819649143,31.97,76031.45,0.0,0.065,8e-05,6.31982]
[1779819654179,31.96,76033.84,0.0,0.06516,8e-05,6.33242]
[1779819659216,31.96,76031.36,0.0,0.06494,8e-05,6.31535]
[1779819663577,31.96,76035.32,0.0,0.06524,8e-05,6.33826]
[1779819663694,31.95,76026.74,0.0,0.06455,8e-05,6.28561]
[1779819663797,31.95,76026.74,0.0,0.06455,8e-05,6.28561]
[1779819664000,31.95,76026.74,0.0,0.06455,8e-05,6.28561]
[1779819664256,31.95,76026.68,0.0,0.06454,8e-05,6.2849]
[1779819665268,31.95,76010.19,0.0,0.06324,8e-05,6.18504]
[1779819665913,31.95,76010.19,0.0,0.06324,8e-05,6.18504]
[1779819665991,31.95,76010.19,0.0,0.06324,8e-05,6.18504]
[1779819666268,31.95,76012.79,0.0,0.06344,8e-05,6.20049]
[1779819667275,31.95,76022.51,0.0,0.0642,8e-05,6.25892]
[1779819667895,31.95,76022.51,0.0,0.0642,8e-05,6.25892]
[1779819668525,31.95,76023.38,0.0,0.06427,8e-05,6.26389]
[1779819669872,31.95,76023.57,0.0,0.06428,8e-05,6.26474]
[1779819669900,31.95,76023.57,0.0,0.06428,8e-05,6.26474]
[1779819670494,31.95,76023.57,0.0,0.06428,8e-05,6.26474]
[1779819670541,31.95,76023.57,0.0,0.06428,8e-05,6.26474]
[1779819670594,31.95,76019.77,0.0,0.06397,8e-05,6.24143]
[1779819671897,31.95,76019.77,0.0,0.06397,8e-05,6.24113]
[1779819671923,31.95,76019.77,0.0,0.06397,8e-05,6.24113]
[1779819672242,31.95,76019.77,0.0,0.06397,8e-05,6.24113]
[1779819672344,31.95,76011.61,0.0,0.06333,8e-05,6.19162]
[1779819677352,31.95,76018.67,0.0,0.06387,8e-05,6.2332]
[1779819682387,31.94,76022.38,0.0,0.06414,8e-05,6.25439]
[1779819686225,31.94,76023.01,0.0,0.06418,8e-05,6.25738]
[1779819688146,31.94,76033.16,0.0,0.06498,8e-05,6.31851]
[1779819688429,31.94,76033.06,0.0,0.06496,8e-05,6.31754]
[1779819693463,31.94,76041.03,0.0,0.06553,8e-05,6.35964]
[1779819697412,31.93,76045.98,0.0,0.06591,8e-05,6.38864]
[1779819697515,31.93,76045.98,0.0,0.06591,8e-05,6.38864]
[1779819697597,31.93,76052.5,0.0,0.06643,8e-05,6.42823]
[1779819697847,31.93,76052.5,0.0,0.06643,8e-05,6.42823]
[1779819697881,31.93,76052.5,0.0,0.06643,8e-05,6.42823]
[1779819698500,31.93,76052.5,0.0,0.06643,8e-05,6.42776]
[1779819700359,31.93,76057.49,0.0,0.06683,8e-05,6.45798]
[1779819700399,31.93,76057.49,0.0,0.06683,8e-05,6.45798]
[1779819700513,31.93,76056.76,0.0,0.06676,8e-05,6.4529]
[1779819702317,31.93,76056.72,0.0,0.06675,8e-05,6.45208]
[1779819702367,31.93,76056.72,0.0,0.06675,8e-05,6.45208]
[1779819702529,31.93,76054.51,0.0,0.06656,8e-05,6.43789]
[1779819704547,31.92,76085.2,0.0,0.06907,8e-05,6.62736]
[1779819709585,31.9,76090.07,0.0,0.06933,8e-05,6.64659]
[1779819710802,31.88,76095.25,0.0,0.06964,8e-05,6.67032]
[1779819711600,31.86,76098.09,0.0,0.06976,8e-05,6.67901]
[1779819714620,31.82,76110.69,0.0,0.07055,9e-05,6.73881]
[1779819719657,31.71,76108.89,0.0,0.06971,8e-05,6.67685]
[1779819720591,31.71,76108.89,0.0,0.06971,8e-05,6.67685]
[1779819720669,31.71,76108.89,0.0,0.06971,8e-05,6.67685]
[1779819720710,31.69,76108.12,0.0,0.06952,8e-05,6.66286]
[1779819721669,31.67,76107.07,0.0,0.06932,8e-05,6.64734]
[1779819722484,31.67,76107.07,0.0,0.06932,8e-05,6.64734]
[1779819722531,31.67,76107.07,0.0,0.06932,8e-05,6.64734]
[1779819722686,31.65,76103.94,0.0,0.06894,8e-05,6.61895]
[1779819722945,31.65,76103.94,0.0,0.06894,8e-05,6.61895]
[1779819723035,31.65,76103.94,0.0,0.06894,8e-05,6.61895]
[1779819723687,31.64,76099.08,0.0,0.06842,8e-05,6.58019]
[1779819724742,31.63,76093.31,0.0,0.06793,8e-05,6.54319]
[1779819724814,31.63,76093.31,0.0,0.06793,8e-05,6.54319]
[1779819725701,31.62,76093.52,0.0,0.06785,8e-05,6.53758]
[1779819726238,31.62,76093.52,0.0,0.06785,8e-05,6.53758]
[1779819726260,31.62,76093.52,0.0,0.06785,8e-05,6.53758]
[1779819726708,31.62,76093.6,0.0,0.06785,8e-05,6.53739]
[1779819726755,31.62,76093.6,0.0,0.06785,8e-05,6.53739]
[1779819726802,31.62,76093.6,0.0,0.06785,8e-05,6.53739]
[1779819726844,31.62,76093.68,0.0,0.06785,8e-05,6.5372]
[1779819728811,31.61,76094.41,0.0,0.0679,8e-05,6.54108]
[1779819728832,31.61,76094.41,0.0,0.0679,8e-05,6.54108]
[1779819728838,31.61,76094.41,0.0,0.0679,8e-05,6.54108]
[1779819728860,31.61,76094.41,0.0,0.0679,8e-05,6.54108]
[1779819729503,31.61,76094.18,0.0,0.06787,8e-05,6.53893]
[1779819730216,31.61,76094.18,0.0,0.06787,8e-05,6.53893]
[1779819730270,31.61,76094.18,0.0,0.06787,8e-05,6.53893]
[1779819730418,31.61,76093.59,0.0,0.06781,8e-05,6.53452]
[1779819730851,31.61,76093.59,0.0,0.06781,8e-05,6.53452]
[1779819730889,31.61,76093.59,0.0,0.06781,8e-05,6.53452]
[1779819730949,31.61,76102.04,0.0,0.06851,8e-05,6.58692]
[1779819732669,31.61,76102.04,0.0,0.06851,8e-05,6.58692]
[1779819732690,31.61,76102.04,0.0,0.06851,8e-05,6.58692]
[1779819732953,31.59,76104.08,0.0,0.06857,8e-05,6.59192]
[1779819733286,31.59,76104.08,0.0,0.06857,8e-05,6.59192]
[1779819733320,31.59,76110.05,0.0,0.06907,8e-05,6.62962]
[1779819735284,31.58,76130.03,0.0,0.07066,9e-05,6.74842]
[1779819735808,31.58,76130.03,0.0,0.07066,9e-05,6.74842]
[1779819741824,31.58,76128.81,0.0,0.07055,9e-05,6.74036]
[1779819744473,31.58,76130.85,0.0,0.07073,9e-05,6.75338]
[1779819744502,31.58,76130.85,0.0,0.07073,9e-05,6.75338]
[1779819744513,31.58,76130.85,0.0,0.07073,9e-05,6.75338]
[1779819744531,31.58,76130.85,0.0,0.07073,9e-05,6.75338]
[1779819744633,31.58,76134.71,0.0,0.07106,9e-05,6.77801]
[1779819746539,31.57,76133.03,0.0,0.07091,9e-05,6.76718]
[1779819746550,31.57,76133.03,0.0,0.07091,9e-05,6.76718]
[1779819746551,31.57,76133.03,0.0,0.07091,9e-05,6.76718]
[1779819746564,31.57,76133.03,0.0,0.07091,9e-05,6.76718]
[1779819746576,31.57,76133.03,0.0,0.07091,9e-05,6.76718]
[1779819746604,31.57,76133.03,0.0,0.07091,9e-05,6.76718]
[1779819746640,31.58,76132.53,0.0,0.07088,9e-05,6.7645]
[1779819749881,31.58,76153.0,0.0,0.07268,9e-05,6.8976]
[1779819751232,31.58,76153.0,0.0,0.07268,9e-05,6.8976]
[1779819751242,31.58,76153.0,0.0,0.07268,9e-05,6.8976]
[1779819751307,31.58,76153.0,0.0,0.07268,9e-05,6.8976]
[1779819751406,31.57,76157.68,0.0,0.07301,9e-05,6.92079]
[1779819753280,31.57,76157.68,0.0,0.07301,9e-05,6.92079]
[1779819753360,31.57,76157.68,0.0,0.07301,9e-05,6.92079]
[1779819753461,31.57,76151.15,0.0,0.07241,9e-05,6.87648]
[1779819755277,31.57,76151.15,0.0,0.07241,9e-05,6.87648]
[1779819755352,31.57,76151.15,0.0,0.07241,9e-05,6.87648]
[1779819755367,31.57,76152.5,0.0,0.07252,9e-05,6.88496]
[1779819757256,31.57,76152.5,0.0,0.07252,9e-05,6.88496]
[1779819757303,31.57,76152.5,0.0,0.07252,9e-05,6.88496]
[1779819757404,31.57,76145.92,0.0,0.07195,9e-05,6.84231]
[1779819759318,31.57,76145.92,0.0,0.07195,9e-05,6.84231]
[1779819759359,31.57,76145.92,0.0,0.07195,9e-05,6.84231]
[1779819759419,31.57,76146.09,0.0,0.07196,9e-05,6.84333]
[1779819760992,31.57,76146.09,0.0,0.07196,9e-05,6.84333]
[1779819761093,31.57,76146.09,0.0,0.07196,9e-05,6.84333]
[1779819761178,31.57,76146.09,0.0,0.07196,9e-05,6.84333]
[1779819761496,31.57,76146.09,0.0,0.07196,9e-05,6.84333]
[1779819761515,31.57,76146.45,0.0,0.07199,9e-05,6.84559]
[1779819763669,31.57,76146.45,0.0,0.07199,9e-05,6.84559]
[1779819763715,31.57,76114.09,0.0,0.0692,8e-05,6.63789]
[1779819767159,31.57,76114.38,0.0,0.06922,8e-05,6.63913]
[1779819769540,31.56,76113.57,0.0,0.06914,8e-05,6.63339]
[1779819769571,31.56,76113.57,0.0,0.06914,8e-05,6.63339]
[1779819769639,31.56,76114.9,0.0,0.06924,8e-05,6.6412]
[1779819771535,31.56,76114.9,0.0,0.06924,8e-05,6.6412]
[1779819771575,31.56,76114.9,0.0,0.06924,8e-05,6.6412]
[1779819771579,31.56,76119.12,0.0,0.06959,8e-05,6.66733]
[1779819773537,31.56,76119.12,0.0,0.06959,8e-05,6.66733]
[1779819773757,31.56,76116.01,0.0,0.06932,8e-05,6.64688]
[1779819775580,31.56,76114.53,0.0,0.06919,8e-05,6.63716]
[1779819775607,31.56,76114.53,0.0,0.06919,8e-05,6.63716]
[1779819775615,31.56,76114.53,0.0,0.06919,8e-05,6.63716]
[1779819779609,31.56,76113.95,0.0,0.06912,8e-05,6.63208]
[1779819779621,31.56,76113.95,0.0,0.06912,8e-05,6.63208]
[1779819783672,31.55,76107.27,0.0,0.06854,8e-05,6.58863]
[1779819783689,31.55,76107.27,0.0,0.06854,8e-05,6.58863]
[1779819788695,31.55,76098.17,0.0,0.06775,8e-05,6.52906]
[1779819789750,31.55,76098.03,0.0,0.06774,8e-05,6.528]
[1779819789760,31.55,76098.03,0.0,0.06774,8e-05,6.528]
[1779819789789,31.55,76098.03,0.0,0.06774,8e-05,6.528]
[1779819791774,31.55,76098.82,0.0,0.0678,8e-05,6.53278]
[1779819791811,31.55,76098.82,0.0,0.0678,8e-05,6.53278]
[1779819791838,31.55,76102.11,0.0,0.06807,8e-05,6.55307]
[1779819792593,31.55,76102.11,0.0,0.06807,8e-05,6.55307]
[1779819792695,31.55,76121.49,0.0,0.0697,9e-05,6.67543]
[1779819792882,31.55,76121.49,0.0,0.0697,9e-05,6.67543]
[1779819793814,31.55,76121.49,0.0,0.0697,9e-05,6.67543]
[1779819793835,31.55,76129.75,0.0,0.0704,9e-05,6.72806]
[1779819794199,31.55,76129.75,0.0,0.07041,9e-05,6.72823]
[1779819797929,31.55,76129.12,0.0,0.07034,9e-05,6.72344]
[1779819797956,31.55,76129.12,0.0,0.07034,9e-05,6.72344]
[1779819798228,31.55,76130.64,0.0,0.07047,9e-05,6.73322]
[1779819799939,31.55,76133.06,0.0,0.07068,9e-05,6.74874]
[1779819799982,31.55,76133.06,0.0,0.07068,9e-05,6.74874]
[1779819800641,31.55,76133.06,0.0,0.07068,9e-05,6.74874]
[1779819800745,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801198,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801219,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801306,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801314,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801424,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801503,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801534,31.54,76131.03,0.0,0.0705,9e-05,6.73525]
[1779819801635,31.54,76146.32,0.0,0.07182,9e-05,6.8334]
[1779819801933,31.54,76146.32,0.0,0.07182,9e-05,6.8334]
[1779819801961,31.54,76146.32,0.0,0.07182,9e-05,6.8334]
[1779819802000,31.54,76146.32,0.0,0.07182,9e-05,6.8334]
[1779819802031,31.54,76146.32,0.0,0.07182,9e-05,6.8334]
[1779819802259,31.54,76146.32,0.0,0.07182,9e-05,6.83333]
[1779819805876,31.54,76138.19,0.0,0.07112,9e-05,6.78101]
[1779819805969,31.54,76138.19,0.0,0.07112,9e-05,6.78101]
[1779819806284,31.54,76138.19,0.0,0.07112,9e-05,6.78101]
[1779819808121,31.54,76137.3,0.0,0.07104,9e-05,6.77537]
[1779819808155,31.54,76137.3,0.0,0.07104,9e-05,6.77537]
[1779819808729,31.54,76133.88,0.0,0.07075,9e-05,6.75353]
[1779819810068,31.54,76133.88,0.0,0.07075,9e-05,6.75362]
[1779819810114,31.54,76133.88,0.0,0.07075,9e-05,6.75362]
[1779819810312,31.54,76134.69,0.0,0.07082,9e-05,6.75888]
[1779819812056,31.55,76135.64,0.0,0.07086,9e-05,6.76027]
[1779819812800,31.55,76136.37,0.0,0.07092,9e-05,6.76502]
[1779819814087,31.55,76136.24,0.0,0.07091,9e-05,6.76428]
[1779819814118,31.55,76136.24,0.0,0.07091,9e-05,6.76428]
[1779819814340,31.55,76136.24,0.0,0.07091,9e-05,6.76438]
[1779819816104,31.55,76138.09,0.0,0.07107,9e-05,6.77631]
[1779819816141,31.55,76138.09,0.0,0.07107,9e-05,6.77631]
[1779819816352,31.55,76138.47,0.0,0.07111,9e-05,6.77883]
[1779819818127,31.55,76138.95,0.0,0.07115,9e-05,6.78199]
[1779819818146,31.55,76138.95,0.0,0.07115,9e-05,6.78199]
[1779819818368,31.55,76138.41,0.0,0.0711,9e-05,6.77861]
[1779819820163,31.55,76141.47,0.0,0.07137,9e-05,6.79831]
[1779819820766,31.55,76140.69,0.0,0.0713,9e-05,6.79338]
[1779819824218,31.55,76145.26,0.0,0.0717,9e-05,6.82288]
[1779819824223,31.55,76145.26,0.0,0.0717,9e-05,6.82288]
[1779819824598,31.55,76145.26,0.0,0.0717,9e-05,6.82288]
[1779819824637,31.55,76145.26,0.0,0.0717,9e-05,6.82288]
[1779819824738,31.55,76145.67,0.0,0.07174,9e-05,6.82555]
[1779819826237,31.55,76145.67,0.0,0.07174,9e-05,6.82557]
[1779819826268,31.55,76145.67,0.0,0.07174,9e-05,6.82557]
[1779819826425,31.55,76147.95,0.0,0.07194,9e-05,6.84025]
[1779819828269,31.55,76148.16,0.0,0.07195,9e-05,6.8416]
[1779819828284,31.55,76148.16,0.0,0.07195,9e-05,6.8416]
[1779819828438,31.55,76146.08,0.0,0.07177,9e-05,6.82823]
[1779819830298,31.55,76146.52,0.0,0.07181,9e-05,6.83107]
[1779819830762,31.55,76148.2,0.0,0.07196,9e-05,6.84189]
[1779819832321,31.55,76148.07,0.0,0.07195,9e-05,6.84105]
[1779819832327,31.55,76148.07,0.0,0.07195,9e-05,6.84105]
[1779819837328,31.55,76148.73,0.0,0.072,9e-05,6.8453]
[1779819842334,31.55,76148.02,0.0,0.07194,9e-05,6.84064]
[1779819847345,31.55,76142.12,0.0,0.07143,9e-05,6.8026]
[1779819848522,31.55,76142.65,0.0,0.07147,9e-05,6.806]
[1779819848531,31.55,76142.65,0.0,0.07147,9e-05,6.806]
[1779819853306,31.55,76144.45,0.0,0.07163,9e-05,6.81769]
[1779819853341,31.55,76144.45,0.0,0.07163,9e-05,6.81769]
[1779819858347,31.54,76137.63,0.0,0.07101,9e-05,6.77134]
[1779819861662,31.54,76138.51,0.0,0.07106,9e-05,6.77556]
[1779819861677,31.54,76138.51,0.0,0.07106,9e-05,6.77556]
[1779819861753,31.54,76138.51,0.0,0.07106,9e-05,6.7751]
[1779819863698,31.54,76154.41,0.0,0.07243,9e-05,6.87709]
[1779819865050,31.54,76152.86,0.0,0.0723,9e-05,6.86704]
[1779819866839,31.54,76152.27,0.0,0.07225,9e-05,6.8632]
[1779819866880,31.54,76152.27,0.0,0.07225,9e-05,6.8632]
[1779819867725,31.54,76150.22,0.0,0.07207,9e-05,6.8499]
[1779819868825,31.54,76150.22,0.0,0.07207,9e-05,6.8499]
[1779819868862,31.54,76150.22,0.0,0.07207,9e-05,6.8499]
[1779819869741,31.54,76150.83,0.0,0.07212,9e-05,6.85381]
[1779819870832,31.54,76150.83,0.0,0.07212,9e-05,6.85381]
[1779819870872,31.54,76150.83,0.0,0.07212,9e-05,6.85381]
[1779819870878,31.54,76150.83,0.0,0.07212,9e-05,6.85381]
[1779819870907,31.54,76150.49,0.0,0.07209,9e-05,6.85158]
[1779819871753,31.54,76150.5,0.0,0.07204,9e-05,6.84682]
[1779819872848,31.54,76150.5,0.0,0.07204,9e-05,6.84682]
[1779819872888,31.54,76150.5,0.0,0.07204,9e-05,6.84682]
[1779819873768,31.54,76150.86,0.0,0.07207,9e-05,6.84908]
[1779819874888,31.54,76150.86,0.0,0.07207,9e-05,6.84908]
[1779819874921,31.54,76150.24,0.0,0.07202,9e-05,6.84505]
[1779819874928,31.54,76150.24,0.0,0.07202,9e-05,6.84505]
[1779819874957,31.54,76150.24,0.0,0.07202,9e-05,6.84505]
[1779819875782,31.54,76148.49,0.0,0.07187,9e-05,6.83374]
[1779819876898,31.54,76148.49,0.0,0.07187,9e-05,6.83374]
[1779819876933,31.54,76148.42,0.0,0.07186,9e-05,6.83328]
[1779819877799,31.54,76148.41,0.0,0.07186,9e-05,6.8332]
[1779819878935,31.54,76150.12,0.0,0.07201,9e-05,6.84421]
[1779819878973,31.54,76150.12,0.0,0.07201,9e-05,6.84421]
[1779819878999,31.54,76150.12,0.0,0.07201,9e-05,6.84421]
[1779819879809,31.54,76149.99,0.0,0.072,9e-05,6.84334]
[1779819880957,31.54,76149.23,0.0,0.07193,9e-05,6.83841]
[1779819880990,31.54,76149.23,0.0,0.07193,9e-05,6.83841]
[1779819881824,31.54,76149.71,0.0,0.07197,9e-05,6.84148]
[1779819883000,31.54,76148.99,0.0,0.07191,9e-05,6.83681]
[1779819883024,31.54,76148.99,0.0,0.07191,9e-05,6.83681]
[1779819883840,31.54,76150.08,0.0,0.072,9e-05,6.84381]
[1779819885022,31.54,76148.61,0.0,0.07187,9e-05,6.8343]
[1779819885047,31.54,76148.61,0.0,0.07187,9e-05,6.8343]
[1779819885073,31.54,76148.61,0.0,0.07187,9e-05,6.8343]
[1779819885855,31.54,76149.02,0.0,0.07191,9e-05,6.83692]
[1779819887034,31.54,76146.25,0.0,0.07167,9e-05,6.81906]
[1779819887050,31.54,76146.25,0.0,0.07167,9e-05,6.81906]
[1779819887868,31.54,76145.49,0.0,0.0716,9e-05,6.81418]
[1779819889069,31.54,76144.95,0.0,0.07156,9e-05,6.81071]
[1779819889096,31.54,76144.95,0.0,0.07156,9e-05,6.81071]
[1779819889686,31.54,76144.95,0.0,0.07156,9e-05,6.81071]
[1779819889885,31.54,76143.66,0.0,0.07144,9e-05,6.80243]
[1779819893152,31.54,76144.01,0.0,0.07148,9e-05,6.80476]
[1779819893165,31.54,76144.01,0.0,0.07148,9e-05,6.80476]
[1779819893202,31.54,76144.01,0.0,0.07148,9e-05,6.80476]
[1779819893910,31.54,76144.13,0.0,0.07149,9e-05,6.80556]
[1779819895143,31.54,76144.98,0.0,0.07156,9e-05,6.81106]
[1779819895169,31.54,76144.98,0.0,0.07156,9e-05,6.81106]
[1779819895924,31.54,76145.14,0.0,0.07157,9e-05,6.81212]
[1779819897186,31.54,76144.48,0.0,0.07152,9e-05,6.8079]
[1779819897222,31.54,76144.48,0.0,0.07152,9e-05,6.8079]
[1779819897232,31.54,76144.84,0.0,0.07155,9e-05,6.81022]
[1779819899213,31.54,76144.84,0.0,0.07155,9e-05,6.81026]
[1779819899821,31.54,76146.77,0.0,0.07172,9e-05,6.82276]
[1779819903258,31.54,76147.28,0.0,0.07176,9e-05,6.82615]
[1779819903266,31.54,76147.28,0.0,0.07176,9e-05,6.82615]
[1779819905279,31.54,76147.84,0.0,0.07181,9e-05,6.82983]
[1779819905293,31.54,76147.84,0.0,0.07181,9e-05,6.82983]
[1779819905298,31.54,76147.84,0.0,0.07181,9e-05,6.82983]
[1779819906530,31.54,76148.02,0.0,0.07183,9e-05,6.83102]
[1779819906537,31.54,76148.02,0.0,0.07183,9e-05,6.83102]
[1779819906565,31.54,76148.02,0.0,0.07183,9e-05,6.83102]
[1779819906566,31.54,76148.39,0.0,0.07186,9e-05,6.83344]
[1779819907310,31.54,76148.39,0.0,0.07186,9e-05,6.83344]
[1779819907343,31.54,76148.39,0.0,0.07186,9e-05,6.83344]
[1779819907407,31.54,76154.96,0.0,0.07244,9e-05,6.87587]
[1779819909346,31.54,76154.96,0.0,0.07244,9e-05,6.87587]
[1779819909366,31.54,76154.96,0.0,0.07244,9e-05,6.87587]
[1779819909403,31.54,76156.98,0.0,0.07261,9e-05,6.88885]
[1779819911373,31.54,76156.98,0.0,0.07261,9e-05,6.88885]
[1779819911405,31.54,76156.98,0.0,0.07261,9e-05,6.88885]
[1779819911432,31.54,76156.98,0.0,0.07261,9e-05,6.88885]
[1779819911533,31.54,76156.75,0.0,0.07259,9e-05,6.88728]
[1779819913386,31.54,76156.75,0.0,0.07259,9e-05,6.88728]
[1779819913409,31.54,76156.75,0.0,0.07259,9e-05,6.88728]
[1779819913413,31.54,76159.01,0.0,0.07279,9e-05,6.9018]
[1779819915433,31.54,76159.01,0.0,0.07279,9e-05,6.9018]
[1779819915451,31.54,76159.01,0.0,0.07279,9e-05,6.9018]
[1779819915532,31.54,76159.44,0.0,0.07283,9e-05,6.90447]
[1779819917445,31.53,76159.44,0.0,0.07282,9e-05,6.90384]
[1779819917487,31.53,76159.44,0.0,0.07282,9e-05,6.90384]
[1779819917496,31.53,76159.44,0.0,0.07282,9e-05,6.90384]
[1779819917517,31.53,76159.44,0.0,0.07282,9e-05,6.90384]
[1779819917528,31.53,76159.44,0.0,0.07281,9e-05,6.9032]
[1779819919473,31.53,76159.44,0.0,0.07281,9e-05,6.9032]
[1779819919493,31.53,76159.44,0.0,0.07281,9e-05,6.9032]
[1779819919574,31.53,76160.42,0.0,0.07288,9e-05,6.90829]
[1779819921504,31.53,76160.42,0.0,0.07288,9e-05,6.90829]
[1779819921536,31.53,76160.42,0.0,0.07288,9e-05,6.90829]
[1779819921543,31.53,76160.42,0.0,0.07288,9e-05,6.90829]
[1779819921564,31.53,76160.42,0.0,0.07288,9e-05,6.90829]
[1779819921572,31.53,76160.65,0.0,0.07288,9e-05,6.90852]
[1779819923524,31.53,76160.65,0.0,0.07288,9e-05,6.90852]
[1779819923553,31.53,76160.65,0.0,0.07288,9e-05,6.90852]
[1779819923592,31.53,76159.57,0.0,0.07277,9e-05,6.90028]
[1779819925548,31.53,76159.57,0.0,0.07277,9e-05,6.90028]
[1779819925572,31.53,76159.57,0.0,0.07277,9e-05,6.90028]
[1779819925583,31.53,76159.57,0.0,0.07277,9e-05,6.90028]
[1779819925604,31.53,76159.57,0.0,0.07277,9e-05,6.90028]
[1779819925608,31.52,76160.57,0.0,0.07285,9e-05,6.90611]
[1779819927572,31.52,76160.57,0.0,0.07284,9e-05,6.90549]
[1779819927599,31.52,76160.57,0.0,0.07284,9e-05,6.90549]
[1779819927635,31.52,76161.72,0.0,0.07293,9e-05,6.91233]
[1779819929643,31.52,76161.76,0.0,0.07293,9e-05,6.91197]
[1779819929680,31.52,76161.76,0.0,0.07293,9e-05,6.91197]
[1779819929689,31.52,76165.01,0.0,0.0732,9e-05,6.93244]
[1779819931648,31.52,76165.01,0.0,0.0732,9e-05,6.93244]
[1779819931670,31.52,76165.01,0.0,0.0732,9e-05,6.93244]
[1779819931676,31.52,76166.14,0.0,0.07324,9e-05,6.93366]
[1779819933659,31.52,76166.14,0.0,0.07324,9e-05,6.93366]
[1779819933689,31.52,76166.14,0.0,0.07324,9e-05,6.93366]
[1779819933788,31.51,76163.59,0.0,0.073,9e-05,6.9158]
[1779819935673,31.51,76163.59,0.0,0.073,9e-05,6.9158]
[1779819935689,31.51,76163.59,0.0,0.073,9e-05,6.9158]
[1779819935698,31.51,76163.59,0.0,0.073,9e-05,6.9158]
[1779819935723,31.51,76163.59,0.0,0.073,9e-05,6.9158]
[1779819935819,31.51,76161.39,0.0,0.07279,9e-05,6.90028]
[1779819937709,31.51,76161.59,0.0,0.0728,9e-05,6.90095]
[1779819937728,31.51,76161.59,0.0,0.0728,9e-05,6.90095]
[1779819937806,31.51,76161.72,0.0,0.0728,9e-05,6.90116]
[1779819939729,31.51,76161.72,0.0,0.0728,9e-05,6.90116]
[1779819939769,31.51,76161.72,0.0,0.0728,9e-05,6.90116]
[1779819939780,31.51,76161.72,0.0,0.0728,9e-05,6.90116]
[1779819939797,31.51,76161.72,0.0,0.0728,9e-05,6.90116]
[1779819939811,31.51,76162.2,0.0,0.07284,9e-05,6.90417]
[1779819941756,31.51,76162.2,0.0,0.07284,9e-05,6.90417]
[1779819941788,31.51,76162.2,0.0,0.07284,9e-05,6.90417]
[1779819941826,31.51,76162.36,0.0,0.07285,9e-05,6.9051]
[1779819943786,31.51,76162.36,0.0,0.07285,9e-05,6.9051]
[1779819943826,31.51,76162.36,0.0,0.07285,9e-05,6.9051]
[1779819943832,31.51,76162.36,0.0,0.07285,9e-05,6.9051]
[1779819943859,31.51,76162.36,0.0,0.07285,9e-05,6.9051]
[1779819943876,31.51,76162.03,0.0,0.07282,9e-05,6.90287]
[1779819945810,31.51,76162.03,0.0,0.07282,9e-05,6.90287]
[1779819945843,31.51,76162.03,0.0,0.07282,9e-05,6.90287]
[1779819945877,31.51,76162.73,0.0,0.07288,9e-05,6.90733]
[1779819946322,31.51,76162.73,0.0,0.07288,9e-05,6.90733]
[1779819946356,31.51,76162.73,0.0,0.07288,9e-05,6.90733]
[1779819946368,31.51,76162.73,0.0,0.07288,9e-05,6.90733]
[1779819946386,31.51,76162.73,0.0,0.07288,9e-05,6.90733]
[1779819946899,31.51,76162.73,0.0,0.07288,9e-05,6.90733]
[1779819946963,31.51,76162.73,0.0,0.07288,9e-05,6.90733]
[1779819947038,31.51,76162.92,0.0,0.0729,9e-05,6.90852]
[1779819947071,31.51,76162.92,0.0,0.0729,9e-05,6.90852]
[1779819947849,31.51,76162.92,0.0,0.0729,9e-05,6.90852]
[1779819947896,31.51,76162.92,0.0,0.0729,9e-05,6.90852]
[1779819947950,31.51,76171.58,0.0,0.07366,9e-05,6.96476]
[1779819949895,31.51,76171.58,0.0,0.07366,9e-05,6.96476]
[1779819949926,31.51,76171.58,0.0,0.07366,9e-05,6.96476]
[1779819949952,31.51,76175.88,0.0,0.07404,9e-05,6.9925]
[1779819951897,31.51,76175.88,0.0,0.07404,9e-05,6.9925]
[1779819951938,31.51,76175.88,0.0,0.07404,9e-05,6.9925]
[1779819951975,31.51,76176.68,0.0,0.07411,9e-05,6.99736]
[1779819953930,31.51,76176.68,0.0,0.07411,9e-05,6.99736]
[1779819953964,31.51,76176.68,0.0,0.07411,9e-05,6.99736]
[1779819953976,31.5,76175.01,0.0,0.07395,9e-05,6.98609]
[1779819953992,31.5,76175.01,0.0,0.07395,9e-05,6.98609]
[1779819955957,31.5,76175.01,0.0,0.07395,9e-05,6.98609]
[1779819955980,31.5,76175.01,0.0,0.07395,9e-05,6.98609]
[1779819955987,31.5,76175.02,0.0,0.07395,9e-05,6.9858]
[1779819957959,31.5,76173.96,0.0,0.07385,9e-05,6.97871]
[1779819957996,31.5,76173.96,0.0,0.07385,9e-05,6.97871]
[1779819958369,31.5,76171.95,0.0,0.07367,9e-05,6.96528]
[1779819959989,31.5,76171.95,0.0,0.07367,9e-05,6.96528]
[1779819959375,31.5,76162.46,0.0,0.07283,9e-05,6.90355]
[1779819960030,31.5,76162.46,0.0,0.07283,9e-05,6.90355]
[1779819960039,31.5,76162.46,0.0,0.07283,9e-05,6.90355]
[1779819960063,31.5,76162.46,0.0,0.07283,9e-05,6.90355]
[1779819960380,31.5,76160.88,0.0,0.07269,9e-05,6.89331]
[1779819962014,31.5,76162.61,0.0,0.07284,9e-05,6.90442]
[1779819962029,31.5,76162.61,0.0,0.07284,9e-05,6.90442]
[1779819962394,31.5,76161.4,0.0,0.07273,9e-05,6.89653]
[1779819964055,31.5,76161.17,0.0,0.07271,9e-05,6.895]
[1779819964093,31.5,76161.17,0.0,0.07271,9e-05,6.895]
[1779819964104,31.5,76161.17,0.0,0.07271,9e-05,6.895]
[1779819964125,31.5,76161.17,0.0,0.07271,9e-05,6.895]
[1779819964411,31.5,76160.97,0.0,0.0727,9e-05,6.89367]
[1779819966063,31.5,76161.57,0.0,0.07275,9e-05,6.89751]
[1779819966083,31.5,76161.57,0.0,0.07275,9e-05,6.89751]
[1779819966943,31.5,76160.53,0.0,0.07266,9e-05,6.89073]
[1779819968093,31.5,76160.53,0.0,0.07266,9e-05,6.8907]
[1779819968117,31.5,76160.53,0.0,0.07266,9e-05,6.8907]
[1779819968129,31.5,76160.53,0.0,0.07266,9e-05,6.8907]
[1779819968148,31.5,76160.53,0.0,0.07266,9e-05,6.8907]
[1779819968437,31.5,76160.56,0.0,0.07266,9e-05,6.89087]
[1779819970113,31.5,76160.7,0.0,0.07267,9e-05,6.89175]
[1779819970150,31.5,76160.7,0.0,0.07267,9e-05,6.89175]
[1779819970448,31.5,76160.7,0.0,0.07267,9e-05,6.89175]
[1779819970482,31.5,76160.7,0.0,0.07267,9e-05,6.89175]
[1779819970884,31.5,76157.83,0.0,0.07242,9e-05,6.87314]
[1779819971214,31.5,76157.83,0.0,0.07242,9e-05,6.87314]
[1779819971306,31.5,76157.83,0.0,0.07242,9e-05,6.87314]
[1779819971582,31.5,76127.47,0.0,0.06979,9e-05,6.67824]
[1779819974242,31.5,76128.07,0.0,0.06983,9e-05,6.68094]
[1779819974271,31.5,76128.07,0.0,0.06983,9e-05,6.68094]
[1779819974489,31.5,76128.62,0.0,0.06987,9e-05,6.68416]
[1779819976256,31.5,76127.17,0.0,0.06974,9e-05,6.67465]
[1779819976974,31.5,76128.5,0.0,0.06985,9e-05,6.68286]
[1779819978287,31.5,76130.49,0.0,0.07002,9e-05,6.69527]
[1779819978315,31.5,76130.49,0.0,0.07002,9e-05,6.69527]
[1779819978513,31.5,76130.49,0.0,0.07001,9e-05,6.69498]
[1779819979924,31.5,76130.49,0.0,0.07001,9e-05,6.69498]
[1779819980322,31.5,76130.81,0.0,0.07005,9e-05,6.69731]
[1779819980342,31.5,76130.81,0.0,0.07005,9e-05,6.69731]
[1779819980528,31.5,76130.81,0.0,0.07005,9e-05,6.6976]
[1779819982317,31.5,76126.66,0.0,0.0697,9e-05,6.67148]
[1779819982344,31.5,76126.66,0.0,0.0697,9e-05,6.67148]
[1779819982542,31.5,76126.49,0.0,0.06969,9e-05,6.67073]
[1779819984326,31.5,76126.24,0.0,0.06967,9e-05,6.66889]
[1779819984981,31.5,76124.74,0.0,0.06953,9e-05,6.6591]
[1779819988146,31.5,76117.55,0.0,0.06892,8e-05,6.61281]
[1779819988168,31.5,76117.55,0.0,0.06892,8e-05,6.61281]
[1779819988192,31.5,76117.55,0.0,0.06892,8e-05,6.61281]
[1779819988363,31.5,76117.55,0.0,0.06892,8e-05,6.61281]
[1779819988376,31.5,76117.55,0.0,0.06892,8e-05,6.61281]
[1779819988585,31.5,76117.55,0.0,0.06891,8e-05,6.61263]
[1779819990394,31.5,76122.95,0.0,0.06937,8e-05,6.64665]
[1779819990606,31.5,76122.95,0.0,0.06937,8e-05,6.64665]
[1779819990614,31.5,76122.95,0.0,0.06937,8e-05,6.64665]
[1779819990637,31.5,76122.95,0.0,0.06937,8e-05,6.64665]
[1779819990707,31.5,76122.1,0.0,0.06929,8e-05,6.64101]
[1779819992428,31.49,76122.1,0.0,0.06924,8e-05,6.63602]
[1779819992465,31.49,76122.1,0.0,0.06924,8e-05,6.63602]
[1779819992612,31.49,76117.45,0.0,0.06885,8e-05,6.60632]
[1779819994456,31.49,76116.92,0.0,0.0688,8e-05,6.60278]
[1779819994495,31.49,76116.92,0.0,0.0688,8e-05,6.60278]
[1779819994662,31.49,76116.92,0.0,0.0688,8e-05,6.60278]
[1779819994941,31.49,76118.53,0.0,0.06893,8e-05,6.6128]
[1779819995167,31.49,76118.53,0.0,0.06893,8e-05,6.6128]
[1779819995230,31.49,76118.53,0.0,0.06893,8e-05,6.6128]
[1779819995269,31.49,76118.53,0.0,0.06893,8e-05,6.6128]
[1779819995353,31.49,76118.53,0.0,0.06893,8e-05,6.6128]
[1779819995641,31.49,76118.0,0.0,0.06889,8e-05,6.60926]
[1779819996676,31.49,76118.0,0.0,0.06889,8e-05,6.60926]
[1779819996800,31.49,76118.0,0.0,0.06889,8e-05,6.60926]
[1779819996864,31.49,76100.54,0.0,0.06742,8e-05,6.49912]
[1779819998577,31.49,76100.54,0.0,0.06742,8e-05,6.4991]
[1779819998610,31.49,76100.54,0.0,0.06742,8e-05,6.4991]
[1779819998661,31.49,76095.53,0.0,0.06701,8e-05,6.46773]
[1779820000586,31.49,76096.58,0.0,0.0671,8e-05,6.47434]
[1779820000641,31.49,76096.58,0.0,0.0671,8e-05,6.47434]
[1779820000713,31.49,76105.14,0.0,0.06781,8e-05,6.52813]
[1779820002609,31.49,76105.14,0.0,0.06781,8e-05,6.52815]
[1779820002633,31.49,76105.14,0.0,0.06781,8e-05,6.52815]
[1779820002687,31.49,76105.5,0.0,0.06784,8e-05,6.53036]
[1779820004617,31.49,76104.1,0.0,0.06772,8e-05,6.52151]
[1779820004656,31.49,76104.1,0.0,0.06772,8e-05,6.52151]
[1779820004702,31.49,76104.92,0.0,0.06779,8e-05,6.52663]
[1779820006640,31.49,76105.21,0.0,0.06781,8e-05,6.52842]
[1779820006935,31.49,76105.91,0.0,0.06787,8e-05,6.53279]
[1779820008666,31.49,76105.91,0.0,0.06787,8e-05,6.53276]
[1779820008674,31.49,76105.91,0.0,0.06787,8e-05,6.53276]
[1779820012713,31.49,76103.29,0.0,0.06765,8e-05,6.51613]
[1779820012716,31.49,76103.29,0.0,0.06765,8e-05,6.51613]
[1779820012726,31.49,76103.29,0.0,0.06765,8e-05,6.51613]
[1779820016770,31.49,76100.85,0.0,0.06744,8e-05,6.50067]
[1779820016779,31.49,76100.85,0.0,0.06744,8e-05,6.50067]
[1779820020830,31.49,76098.05,0.0,0.06721,8e-05,6.48298]
[1779820020840,31.49,76098.05,0.0,0.06721,8e-05,6.48298]
[1779820024884,31.49,76096.58,0.0,0.06709,8e-05,6.47373]
[1779820024891,31.49,76096.58,0.0,0.06709,8e-05,6.47373]
[1779820028943,31.49,76097.48,0.0,0.06716,8e-05,6.47935]
[1779820028957,31.49,76097.48,0.0,0.06716,8e-05,6.47935]
[1779820030509,31.49,76094.67,0.0,0.06693,8e-05,6.4617]
[1779820030540,31.49,76094.67,0.0,0.06693,8e-05,6.4617]
[1779820030977,31.49,76094.67,0.0,0.06693,8e-05,6.4617]
[1779820031013,31.49,76094.67,0.0,0.06693,8e-05,6.4617]
[1779820031054,31.49,76091.17,0.0,0.06664,8e-05,6.4398]
[1779820033005,31.49,76091.17,0.0,0.06664,8e-05,6.43981]
[1779820033047,31.49,76090.31,0.0,0.06657,8e-05,6.43447]
[1779820038941,31.49,76091.78,0.0,0.06669,8e-05,6.44389]
[1779820043181,31.49,76091.53,0.0,0.06667,8e-05,6.44247]
[1779820043446,31.49,76091.53,0.0,0.06667,8e-05,6.44247]
[1779820043501,31.49,76091.53,0.0,0.06667,8e-05,6.44247]
[1779820043517,31.49,76091.53,0.0,0.06667,8e-05,6.44247]
[1779820043548,31.49,76091.53,0.0,0.06667,8e-05,6.44247]
[1779820043976,31.49,76090.93,0.0,0.06663,8e-05,6.43875]
[1779820045184,31.49,76089.13,0.0,0.06648,8e-05,6.42756]
[1779820046033,31.49,76086.14,0.0,0.06623,8e-05,6.40898]
[1779820047190,31.49,76086.14,0.0,0.06623,8e-05,6.40905]
[1779820047198,31.49,76086.14,0.0,0.06623,8e-05,6.40905]
[1779820047199,31.49,76086.14,0.0,0.06623,8e-05,6.40905]
[1779820049222,31.49,76086.54,0.0,0.06627,8e-05,6.41172]
[1779820049233,31.49,76086.54,0.0,0.06627,8e-05,6.41172]
[1779820049275,31.49,76086.54,0.0,0.06627,8e-05,6.41172]
[1779820050023,31.49,76088.07,0.0,0.0664,8e-05,6.42135]
[1779820050405,31.49,76088.07,0.0,0.0664,8e-05,6.42135]
[1779820050463,31.49,76088.07,0.0,0.0664,8e-05,6.42135]
[1779820051027,31.49,76084.22,0.0,0.06604,8e-05,6.39276]
[1779820051235,31.49,76084.22,0.0,0.06604,8e-05,6.39276]
[1779820051255,31.49,76084.22,0.0,0.06604,8e-05,6.39276]
[1779820051466,31.49,76084.22,0.0,0.06604,8e-05,6.39276]
[1779820051502,31.49,76084.22,0.0,0.06604,8e-05,6.39276]
[1779820052033,31.49,76079.96,0.0,0.06569,8e-05,6.36639]
[1779820053040,31.49,76070.94,0.0,0.06496,8e-05,6.31069]
[1779820055327,31.5,76064.44,0.0,0.06445,8e-05,6.27113]
[1779820055361,31.5,76064.44,0.0,0.06445,8e-05,6.27113]
[1779820056061,31.5,76063.76,0.0,0.06439,8e-05,6.26723]
[1779820057352,31.5,76063.33,0.0,0.06436,8e-05,6.26488]
[1779820057377,31.5,76063.33,0.0,0.06436,8e-05,6.26488]
[1779820058075,31.5,76062.94,0.0,0.06434,8e-05,6.26278]
[1779820059373,31.5,76062.15,0.0,0.06428,8e-05,6.25822]
[1779820059390,31.5,76062.15,0.0,0.06428,8e-05,6.25822]
[1779820060089,31.5,76061.66,0.0,0.06424,8e-05,6.25551]
[1779820060447,31.5,76061.66,0.0,0.06424,8e-05,6.25551]
[1779820060482,31.5,76061.66,0.0,0.06424,8e-05,6.25551]
[1779820061096,31.5,76061.16,0.0,0.06421,8e-05,6.25274]
[1779820061294,31.5,76061.16,0.0,0.06421,8e-05,6.25274]
[1779820061328,31.5,76061.16,0.0,0.06421,8e-05,6.25274]
[1779820061376,31.5,76061.16,0.0,0.06421,8e-05,6.25274]
[1779820061397,31.5,76061.16,0.0,0.06421,8e-05,6.25274]
[1779820062102,31.5,76055.57,0.0,0.06376,8e-05,6.21876]
[1779820063452,31.5,76055.57,0.0,0.06376,8e-05,6.21876]
[1779820063494,31.5,76055.57,0.0,0.06376,8e-05,6.21876]
[1779820063595,31.5,76052.22,0.0,0.06351,8e-05,6.199]
[1779820065461,31.5,76052.22,0.0,0.06351,8e-05,6.199]
[1779820065492,31.5,76052.22,0.0,0.06351,8e-05,6.199]
[1779820065591,31.5,76053.13,0.0,0.06359,8e-05,6.20534]
[1779820067484,31.5,76053.13,0.0,0.06359,8e-05,6.20572]
[1779820067505,31.5,76053.13,0.0,0.06359,8e-05,6.20572]
[1779820067571,31.5,76052.92,0.0,0.06358,8e-05,6.20482]
[1779820069516,31.51,76052.92,0.0,0.06359,8e-05,6.2052]
[1779820069533,31.51,76052.92,0.0,0.06359,8e-05,6.2052]
[1779820069543,31.51,76052.92,0.0,0.06359,8e-05,6.2052]
[1779820069563,31.51,76052.92,0.0,0.06359,8e-05,6.2052]
[1779820069569,31.51,76051.64,0.0,0.06349,8e-05,6.19778]
[1779820071559,31.51,76051.64,0.0,0.0635,8e-05,6.19817]
[1779820071597,31.51,76051.64,0.0,0.0635,8e-05,6.19817]
[1779820071649,31.51,76049.78,0.0,0.06335,8e-05,6.18722]
[1779820073577,31.51,76049.78,0.0,0.06336,8e-05,6.18763]
[1779820073600,31.51,76049.78,0.0,0.06336,8e-05,6.18763]
[1779820073608,31.51,76049.78,0.0,0.06336,8e-05,6.18763]
[1779820073631,31.51,76049.78,0.0,0.06336,8e-05,6.18763]
[1779820073803,31.51,76049.78,0.0,0.06336,8e-05,6.18763]
[1779820073841,31.51,76049.78,0.0,0.06336,8e-05,6.18763]
[1779820073941,31.51,76044.58,0.0,0.06295,8e-05,6.15636]
[1779820075597,31.51,76044.58,0.0,0.06296,8e-05,6.15683]
[1779820075629,31.51,76044.58,0.0,0.06296,8e-05,6.15683]
[1779820075690,31.51,76042.69,0.0,0.06282,8e-05,6.14582]
[1779820076855,31.51,76042.69,0.0,0.06282,8e-05,6.14582]
[1779820076914,31.51,76042.69,0.0,0.06282,8e-05,6.14582]
[1779820076950,31.51,76042.69,0.0,0.06282,8e-05,6.14582]
[1779820077021,31.51,76042.69,0.0,0.06282,8e-05,6.14582]
[1779820077662,31.51,76042.3,0.0,0.06279,8e-05,6.14393]
[1779820077717,31.51,76042.3,0.0,0.06279,8e-05,6.14393]
[1779820077729,31.51,76034.04,0.0,0.06215,8e-05,6.09431]
[1779820079303,31.52,76034.04,0.0,0.06216,8e-05,6.09487]
[1779820079340,31.52,76034.04,0.0,0.06216,8e-05,6.09487]
[1779820079627,31.52,76034.04,0.0,0.06216,8e-05,6.09487]
[1779820080109,31.52,76028.67,0.0,0.06175,8e-05,6.06304]
[1779820080980,31.52,76028.67,0.0,0.06175,8e-05,6.06304]
[1779820081008,31.52,76028.67,0.0,0.06175,8e-05,6.06304]
[1779820081078,31.52,76030.11,0.0,0.06187,8e-05,6.07235]
[1779820083696,31.52,76034.08,0.0,0.06219,8e-05,6.09754]
[1779820083735,31.52,76034.08,0.0,0.06219,8e-05,6.09754]
[1779820083762,31.52,76028.75,0.0,0.06179,8e-05,6.06592]
[1779820085725,31.52,76028.75,0.0,0.0618,8e-05,6.06655]
[1779820085762,31.52,76028.75,0.0,0.0618,8e-05,6.06655]
[1779820085772,31.52,76028.75,0.0,0.0618,8e-05,6.06655]
[1779820085793,31.52,76028.75,0.0,0.0618,8e-05,6.06655]
[1779820087736,31.53,76030.35,0.0,0.06194,8e-05,6.07745]
[1779820087757,31.53,76030.35,0.0,0.06194,8e-05,6.07745]
[1779820087769,31.53,76030.35,0.0,0.06194,8e-05,6.07745]
[1779820087786,31.53,76030.35,0.0,0.06194,8e-05,6.07745]
[1779820089585,31.53,76031.36,0.0,0.06203,8e-05,6.08479]
[1779820089759,31.53,76031.36,0.0,0.06203,8e-05,6.08479]
[1779820089784,31.53,76031.36,0.0,0.06203,8e-05,6.08479]
[1779820089790,31.53,76031.36,0.0,0.06203,8e-05,6.08479]
[1779820090031,31.53,76029.92,0.0,0.06193,8e-05,6.07672]
[1779820091803,31.53,76025.95,0.0,0.06163,8e-05,6.0534]
[1779820091809,31.53,76025.95,0.0,0.06163,8e-05,6.0534]
[1779820095886,31.54,76028.4,0.0,0.06185,8e-05,6.07087]
[1779820095917,31.54,76028.4,0.0,0.06185,8e-05,6.07087]
[1779820096017,31.54,76026.81,0.0,0.06174,8e-05,6.06195]
[1779820097892,31.54,76026.81,0.0,0.06175,8e-05,6.06263]
[1779820097931,31.54,76026.81,0.0,0.06175,8e-05,6.06263]
[1779820098032,31.54,76023.37,0.0,0.06149,8e-05,6.04259]
[1779820099918,31.54,76023.37,0.0,0.0615,8e-05,6.04331]
[1779820100139,31.54,76023.97,0.0,0.06155,8e-05,6.04766]
[1779820101945,31.55,76023.23,0.0,0.06151,8e-05,6.04392]
[1779820101954,31.55,76023.23,0.0,0.06151,8e-05,6.04392]
[1779820103979,31.55,76024.81,0.0,0.06165,8e-05,6.05486]
[1779820103993,31.55,76024.81,0.0,0.06165,8e-05,6.05486]
[1779820106006,31.55,76024.72,0.0,0.06166,8e-05,6.05573]
[1779820106017,31.55,76024.72,0.0,0.06166,8e-05,6.05573]
[1779820111035,31.56,76024.57,0.0,0.06169,8e-05,6.05835]
[1779820112112,31.56,76026.21,0.0,0.06179,8e-05,6.06437]
[1779820112118,31.56,76026.21,0.0,0.06179,8e-05,6.06437]
[1779820116158,31.57,76027.43,0.0,0.06192,8e-05,6.07453]
[1779820116169,31.57,76026.87,0.0,0.06188,8e-05,6.07185]
[1779820118182,31.57,76026.87,0.0,0.0619,8e-05,6.07329]
[1779820118194,31.57,76026.87,0.0,0.0619,8e-05,6.07329]
[1779820120198,31.58,76027.31,0.0,0.06196,8e-05,6.07735]
[1779820120217,31.58,76027.31,0.0,0.06196,8e-05,6.07735]
[1779820124251,31.58,76029.33,0.0,0.06215,8e-05,6.09235]
[1779820124257,31.58,76029.33,0.0,0.06215,8e-05,6.09235]
[1779820127821,31.59,76028.44,0.0,0.06212,8e-05,6.08975]
[1779820127844,31.59,76028.44,0.0,0.06212,8e-05,6.08975]
[1779820127879,31.59,76029.33,0.0,0.06219,8e-05,6.09512]
[1779820128334,31.59,76029.33,0.0,0.06219,8e-05,6.09512]
[1779820128392,31.59,76029.33,0.0,0.06219,8e-05,6.09512]
[1779820128569,31.59,76029.33,0.0,0.06219,8e-05,6.09581]
[1779820129575,31.59,76016.44,0.0,0.06121,8e-05,6.01906]
[1779820130368,31.59,76016.44,0.0,0.06121,8e-05,6.01906]
[1779820130582,31.59,76015.53,0.0,0.06115,8e-05,6.01443]
[1779820135638,31.6,76020.48,0.0,0.06158,8e-05,6.04815]
[1779820138154,31.61,75994.01,0.0,0.05958,8e-05,5.89212]
[1779820142012,31.61,75992.32,0.0,0.0595,8e-05,5.8852]
[1779820142022,31.61,75990.89,0.0,0.0594,8e-05,5.87777]
[1779820147703,31.63,75984.93,0.0,0.05904,7e-05,5.84896]
[1779820152739,31.64,75982.93,0.0,0.05896,7e-05,5.84246]
[1779820157774,31.65,75987.14,0.0,0.05934,8e-05,5.87243]
[1779820158450,31.65,75987.14,0.0,0.05934,8e-05,5.87243]
[1779820158740,31.65,75987.14,0.0,0.05934,8e-05,5.87243]
[1779820158756,31.65,75987.14,0.0,0.05934,8e-05,5.87243]
[1779820159102,31.65,75989.28,0.0,0.05951,8e-05,5.88605]
[1779820160771,31.66,75989.52,0.0,0.05954,8e-05,5.88843]
[1779820160860,31.66,75989.38,0.0,0.05954,8e-05,5.88855]
[1779820162801,31.66,75989.38,0.0,0.05956,8e-05,5.88949]
[1779820163186,31.66,75989.21,0.0,0.05955,8e-05,5.88943]
[1779820168195,31.67,75996.71,0.0,0.06017,8e-05,5.93734]
[1779820170897,31.67,75996.98,0.0,0.06022,8e-05,5.94144]
[1779820170912,31.67,75996.98,0.0,0.06022,8e-05,5.94144]
[1779820171055,31.67,75996.98,0.0,0.06022,8e-05,5.94144]
[1779820171056,31.68,75996.05,0.0,0.06012,8e-05,5.93219]
[1779820174893,31.68,76008.09,0.0,0.06108,8e-05,6.00701]
[1779820179929,31.69,76009.83,0.0,0.06126,8e-05,6.02092]
[1779820184967,31.7,76015.31,0.0,0.06172,8e-05,6.05717]
[1779820189999,31.71,76013.96,0.0,0.06166,8e-05,6.0526]
[1779820193199,31.71,76010.3,0.0,0.0614,8e-05,6.03214]
[1779820194239,31.71,76008.53,0.0,0.06129,8e-05,6.0238]
[1779820197275,31.72,76008.0,0.0,0.06127,8e-05,6.02212]
[1779820197290,31.72,76008.0,0.0,0.06127,8e-05,6.02212]
[1779820202296,31.73,76004.63,0.0,0.06106,8e-05,6.00561]
[1779820203528,31.73,76003.7,0.0,0.061,8e-05,6.00078]
[1779820203595,31.73,76003.7,0.0,0.061,8e-05,6.00078]
[1779820204175,31.73,75984.78,0.0,0.05957,8e-05,5.88934]
[1779820206939,31.73,75982.85,0.0,0.05945,7e-05,5.87958]
[1779820206955,31.73,75982.85,0.0,0.05945,7e-05,5.87958]
[1779820206982,31.73,75982.85,0.0,0.05945,7e-05,5.87958]
[1779820207117,31.73,75982.85,0.0,0.05946,7e-05,5.88049]
[1779820207452,31.73,75982.85,0.0,0.05946,7e-05,5.88049]
[1779820207494,31.73,75982.85,0.0,0.05946,7e-05,5.88049]
[1779820208125,31.74,75975.8,0.0,0.05895,7e-05,5.83996]
[1779820209498,31.74,75974.2,0.0,0.05884,7e-05,5.83155]
[1779820210150,31.74,75975.44,0.0,0.05895,7e-05,5.83979]
[1779820211504,31.74,75980.93,0.0,0.05937,7e-05,5.87301]
[1779820211534,31.74,75980.93,0.0,0.05937,7e-05,5.87301]
[1779820212154,31.74,75980.93,0.0,0.05938,7e-05,5.87397]
[1779820216181,31.75,75970.96,0.0,0.05869,7e-05,5.81925]
[1779820221216,31.76,75962.96,0.0,0.05816,7e-05,5.77768]
[1779820226255,31.78,75966.0,0.0,0.05845,7e-05,5.80063]
[1779820231287,31.79,75968.56,0.0,0.05867,7e-05,5.8162]
[1779820236322,31.8,75969.16,0.0,0.05879,7e-05,5.82574]
[1779820241358,31.81,75968.23,0.0,0.05877,7e-05,5.82409]
[1779820245386,31.82,75954.92,0.0,0.05784,7e-05,5.75058]
[1779820247403,31.82,75971.64,0.0,0.05911,7e-05,5.85112]
[1779820252436,31.83,75968.92,0.0,0.05897,7e-05,5.83992]
[1779820257472,31.84,75969.24,0.0,0.05905,7e-05,5.84645]
[1779820262506,31.85,75967.59,0.0,0.05899,7e-05,5.84141]
[1779820263962,31.85,75967.59,0.0,0.05899,7e-05,5.84141]
[1779820264286,31.85,75967.59,0.0,0.05899,7e-05,5.84141]
[1779820264298,31.85,75967.59,0.0,0.05899,7e-05,5.84141]
[1779820264268,31.86,75967.1,0.0,0.05897,7e-05,5.83947]
[1779820264522,31.86,75967.1,0.0,0.05898,7e-05,5.84038]
[1779820266250,31.86,75967.1,0.0,0.05898,7e-05,5.84038]
[1779820266263,31.86,75981.25,0.0,0.06005,8e-05,5.92421]
[1779820268544,31.86,75984.68,0.0,0.06032,8e-05,5.94598]
[1779820268691,31.87,75992.6,0.0,0.06093,8e-05,5.99359]
[1779820270457,31.87,75992.91,0.0,0.06097,8e-05,5.99608]
[1779820271240,31.87,76003.78,0.0,0.06181,8e-05,6.06133]
[1779820271650,31.87,76003.78,0.0,0.06181,8e-05,6.06133]
[1779820271675,31.87,76003.78,0.0,0.06181,8e-05,6.06133]
[1779820271706,31.87,76004.38,0.0,0.06186,8e-05,6.06546]
[1779820274409,31.87,76008.32,0.0,0.06218,8e-05,6.09005]
[1779820274513,31.87,76008.32,0.0,0.06218,8e-05,6.09005]
[1779820275268,31.87,76008.32,0.0,0.06218,8e-05,6.09005]
[1779820275305,31.87,76008.32,0.0,0.06218,8e-05,6.09005]
[1779820275274,31.87,76014.88,0.0,0.06269,8e-05,6.12991]
[1779820275343,31.87,76014.88,0.0,0.06269,8e-05,6.12991]
[1779820275368,31.87,76014.88,0.0,0.06269,8e-05,6.12991]
[1779820275603,31.87,76014.88,0.0,0.0627,8e-05,6.13036]
[1779820278488,31.88,76018.99,0.0,0.06304,8e-05,6.15689]
[1779820278493,31.88,76018.99,0.0,0.06304,8e-05,6.15689]
[1779820278526,31.88,76018.99,0.0,0.06304,8e-05,6.15689]
[1779820279153,31.88,76020.44,0.0,0.06317,8e-05,6.16655]
[1779820280476,31.88,76020.44,0.0,0.06317,8e-05,6.16696]
[1779820280481,31.88,76020.44,0.0,0.06317,8e-05,6.16696]
[1779820280508,31.88,76020.44,0.0,0.06317,8e-05,6.16696]
[1779820280639,31.88,76020.41,0.0,0.06318,8e-05,6.1672]
[1779820282496,31.88,76020.44,0.0,0.06318,8e-05,6.1678]
[1779820282573,31.88,76020.4,0.0,0.06319,8e-05,6.16798]
[1779820287686,31.89,76025.53,0.0,0.06362,8e-05,6.20109]
[1779820292723,31.89,76020.38,0.0,0.0632,8e-05,6.16748]
[1779820297757,31.9,76022.16,0.0,0.06337,8e-05,6.18053]
[1779820302796,31.9,76018.77,0.0,0.06313,8e-05,6.16241]
[1779820307830,31.91,76020.64,0.0,0.06331,8e-05,6.17614]
[1779820312866,31.91,76019.28,0.0,0.06324,8e-05,6.17041]
[1779820313873,31.91,76036.94,0.0,0.06464,8e-05,6.27767]
[1779820318906,31.92,76032.48,0.0,0.06431,8e-05,6.25248]
[1779820323950,31.92,76033.79,0.0,0.06444,8e-05,6.2623]
[1779820329004,31.93,76028.47,0.0,0.06404,8e-05,6.232]
[1779820334040,31.93,76036.5,0.0,0.0647,8e-05,6.28257]
[1779820339074,31.93,76036.97,0.0,0.06476,8e-05,6.28722]
[1779820344109,31.94,76033.28,0.0,0.06449,8e-05,6.26667]
[1779820349145,31.94,76032.57,0.0,0.06446,8e-05,6.26426]
[1779820354180,31.95,76030.97,0.0,0.06432,8e-05,6.25184]
[1779820359217,31.95,76018.48,0.0,0.06336,8e-05,6.17842]
[1779820364250,31.96,76016.08,0.0,0.06321,8e-05,6.16663]
[1779820369284,31.96,76017.02,0.0,0.06332,8e-05,6.17499]
[1779820374320,31.97,76020.2,0.0,0.0636,8e-05,6.19669]
[1779820379355,31.97,76011.98,0.0,0.06299,8e-05,6.14991]
[1779820384391,31.98,76007.02,0.0,0.06265,8e-05,6.12307]
[1779820389426,31.99,76005.64,0.0,0.06258,8e-05,6.11773]
[1779820394461,31.99,76006.76,0.0,0.0627,8e-05,6.12713]
[1779820399997,32.0,76011.77,0.0,0.06313,8e-05,6.15999]
[1779820402518,32.0,76023.59,0.0,0.06406,8e-05,6.23205]
[1779820407552,32.01,76025.33,0.0,0.06423,8e-05,6.24453]
[1779820411949,32.01,76026.57,0.0,0.06433,8e-05,6.25267]
[1779820411996,32.01,76026.57,0.0,0.06433,8e-05,6.25267]
[1779820412020,32.01,76035.6,0.0,0.06502,8e-05,6.30339]
[1779820414602,32.01,76045.81,0.0,0.06584,8e-05,6.36618]
[1779820416412,32.01,76045.81,0.0,0.06584,8e-05,6.36618]
[1779820416480,32.01,76045.2,0.0,0.06579,8e-05,6.3626]
[1779820417205,32.01,76045.2,0.0,0.06579,8e-05,6.3626]
[1779820418442,32.01,76044.96,0.0,0.06578,8e-05,6.36128]
[1779820418472,32.01,76044.96,0.0,0.06578,8e-05,6.36128]
[1779820418480,32.01,76044.96,0.0,0.06578,8e-05,6.36128]
[1779820418498,32.01,76044.96,0.0,0.06578,8e-05,6.36143]
[1779820419244,32.01,76044.96,0.0,0.06578,8e-05,6.36143]
[1779820424775,32.01,76044.06,0.0,0.06572,8e-05,6.3568]
[1779820426406,32.01,76045.75,0.0,0.06586,8e-05,6.36732]
[1779820426564,32.01,76045.75,0.0,0.06586,8e-05,6.36747]
[1779820427451,32.01,76045.7,0.0,0.06586,8e-05,6.3673]
[1779820430619,32.01,76046.86,0.0,0.06595,8e-05,6.37482]
[1779820430647,32.01,76046.86,0.0,0.06595,8e-05,6.37482]
[1779820430654,32.01,76046.86,0.0,0.06595,8e-05,6.37482]
[1779820430678,32.01,76046.86,0.0,0.06595,8e-05,6.37482]
[1779820430721,32.01,76052.1,0.0,0.06638,8e-05,6.40706]
[1779820432670,32.01,76052.1,0.0,0.06638,8e-05,6.40713]
[1779820432707,32.01,76052.1,0.0,0.06638,8e-05,6.40713]
[1779820432730,32.01,76050.56,0.0,0.06626,8e-05,6.39777]
[1779820434692,32.02,76049.46,0.0,0.06617,8e-05,6.39112]
[1779820434790,32.02,76050.44,0.0,0.06625,8e-05,6.39721]
[1779820438263,32.02,76045.22,0.0,0.06583,8e-05,6.36546]
[1779820438740,32.02,76047.29,0.0,0.066,8e-05,6.37825]
[1779820439488,32.02,76047.03,0.0,0.06598,8e-05,6.37676]
[1779820440713,32.02,76046.49,0.0,0.06594,8e-05,6.37356]
[1779820440727,32.02,76046.49,0.0,0.06594,8e-05,6.37356]
[1779820440749,32.02,76046.49,0.0,0.06594,8e-05,6.37356]
[1779820440785,32.02,76046.49,0.0,0.06594,8e-05,6.37356]
[1779820440916,32.02,76044.15,0.0,0.06575,8e-05,6.35936]
[1779820442810,32.02,76044.14,0.0,0.06575,8e-05,6.35943]
[1779820442850,32.02,76044.14,0.0,0.06575,8e-05,6.35943]
[1779820442909,32.02,76039.92,0.0,0.06542,8e-05,6.33383]
[1779820444871,32.02,76039.92,0.0,0.06542,8e-05,6.334]
[1779820445482,32.02,76040.07,0.0,0.06543,8e-05,6.33507]
[1779820448889,32.02,76037.49,0.0,0.06523,8e-05,6.31992]
[1779820448890,32.02,76037.49,0.0,0.06523,8e-05,6.31992]
[1779820448897,32.02,76037.49,0.0,0.06523,8e-05,6.31992]
[1779820450918,32.02,76034.8,0.0,0.06502,8e-05,6.30395]
[1779820450930,32.02,76034.8,0.0,0.06502,8e-05,6.30395]
[1779820452124,32.02,76034.38,0.0,0.06499,8e-05,6.30162]
[1779820452155,32.02,76034.38,0.0,0.06499,8e-05,6.30162]
[1779820452217,32.02,76034.38,0.0,0.065,8e-05,6.30185]
[1779820452952,32.02,76034.38,0.0,0.065,8e-05,6.30185]
[1779820452987,32.02,76034.38,0.0,0.065,8e-05,6.30185]
[1779820453047,32.02,76037.38,0.0,0.06524,8e-05,6.32033]
[1779820454982,32.02,76037.38,0.0,0.06524,8e-05,6.32053]
[1779820455417,32.02,76039.48,0.0,0.06541,8e-05,6.33351]
[1779820456997,32.02,76039.35,0.0,0.0654,8e-05,6.3329]
[1779820457000,32.02,76039.35,0.0,0.0654,8e-05,6.3329]
[1779820457010,32.02,76039.35,0.0,0.0654,8e-05,6.3329]
[1779820459019,32.02,76040.34,0.0,0.06549,8e-05,6.3393]
[1779820459026,32.02,76040.34,0.0,0.06549,8e-05,6.3393]
[1779820464056,32.03,76039.73,0.0,0.06545,8e-05,6.3365]
[1779820469057,32.03,76040.66,0.0,0.06554,8e-05,6.34307]
[1779820469164,32.03,76040.66,0.0,0.06554,8e-05,6.34307]
[1779820469174,32.03,76040.66,0.0,0.06554,8e-05,6.34307]
[1779820471190,32.03,76041.44,0.0,0.06561,8e-05,6.34818]
[1779820471200,32.03,76041.44,0.0,0.06561,8e-05,6.34818]
[1779820471230,32.03,76041.44,0.0,0.06561,8e-05,6.34818]
[1779820471271,32.03,76041.4,0.0,0.06556,8e-05,6.34343]
[1779820473220,32.03,76041.4,0.0,0.06556,8e-05,6.3436]
[1779820473260,32.03,76041.4,0.0,0.06556,8e-05,6.3436]
[1779820473269,32.03,76042.12,0.0,0.06562,8e-05,6.34816]
[1779820475270,32.03,76042.12,0.0,0.06562,8e-05,6.34816]
[1779820475482,32.03,76041.74,0.0,0.0656,8e-05,6.34618]
[1779820477316,32.03,76041.48,0.0,0.06558,8e-05,6.34477]
[1779820481386,32.03,76042.46,0.0,0.06567,8e-05,6.35141]
[1779820481397,32.03,76042.46,0.0,0.06567,8e-05,6.35141]
[1779820483414,32.03,76042.58,0.0,0.06568,8e-05,6.35247]
[1779820488425,32.03,76042.48,0.0,0.06568,8e-05,6.35265]
[1779820493449,32.04,76043.48,0.0,0.06577,8e-05,6.35951]
[1779820495612,32.04,76043.48,0.0,0.06578,8e-05,6.35995]
[1779820495619,32.04,76043.48,0.0,0.06578,8e-05,6.35995]
[1779820498763,32.04,76045.14,0.0,0.06592,8e-05,6.37053]
[1779820498766,32.04,76045.14,0.0,0.06592,8e-05,6.37053]
[1779820498796,32.04,76045.14,0.0,0.06592,8e-05,6.37053]
[1779820499194,32.04,76045.14,0.0,0.06592,8e-05,6.37065]
[1779820499687,32.04,76045.14,0.0,0.06592,8e-05,6.37065]
[1779820499728,32.04,76045.14,0.0,0.06592,8e-05,6.37065]
[1779820500202,32.04,76052.4,0.0,0.06651,8e-05,6.41518]
[1779820501691,32.04,76052.15,0.0,0.06649,8e-05,6.4137]
[1779820501729,32.04,76052.15,0.0,0.06649,8e-05,6.4137]
[1779820501734,32.04,76052.15,0.0,0.06649,8e-05,6.4137]
[1779820501760,32.04,76052.15,0.0,0.06649,8e-05,6.4137]
[1779820501967,32.04,76052.15,0.0,0.06649,8e-05,6.4137]
[1779820502011,32.04,76052.15,0.0,0.06649,8e-05,6.4137]
[1779820502218,32.04,76051.39,0.0,0.06643,8e-05,6.4091]
[1779820503759,32.04,76042.3,0.0,0.06569,8e-05,6.35354]
[1779820503784,32.04,76042.3,0.0,0.06569,8e-05,6.35354]
[1779820504228,32.04,76036.74,0.0,0.06525,8e-05,6.31981]
[1779820505779,32.04,76035.75,0.0,0.06517,8e-05,6.31398]
[1779820505813,32.04,76035.75,0.0,0.06517,8e-05,6.31398]
[1779820505822,32.04,76035.75,0.0,0.06517,8e-05,6.31398]
[1779820505843,32.04,76035.75,0.0,0.06517,8e-05,6.31398]
[1779820507796,32.04,76035.86,0.0,0.06519,8e-05,6.31507]
[1779820507850,32.04,76035.86,0.0,0.06519,8e-05,6.31507]
[1779820507858,32.04,76035.86,0.0,0.06519,8e-05,6.31507]
[1779820507883,32.04,76035.86,0.0,0.06519,8e-05,6.31507]
[1779820508863,32.04,76038.05,0.0,0.06537,8e-05,6.3286]
[1779820509505,32.04,76032.36,0.0,0.06492,8e-05,6.29421]
[1779820509829,32.04,76032.36,0.0,0.06492,8e-05,6.29421]
[1779820511862,32.04,76032.9,0.0,0.06496,8e-05,6.29791]
[1779820511869,32.04,76032.9,0.0,0.06496,8e-05,6.29791]
[1779820511882,32.04,76032.9,0.0,0.06496,8e-05,6.29791]
[1779820513917,32.04,76032.47,0.0,0.06494,8e-05,6.29576]
[1779820513922,32.04,76032.47,0.0,0.06494,8e-05,6.29576]
[1779820513955,32.04,76032.47,0.0,0.06494,8e-05,6.29576]
[1779820514302,32.04,76032.47,0.0,0.06494,8e-05,6.296]
[1779820515966,32.04,76028.15,0.0,0.0646,8e-05,6.27004]
[1779820516011,32.04,76028.15,0.0,0.0646,8e-05,6.27004]
[1779820516315,32.05,76028.22,0.0,0.06461,8e-05,6.27074]
[1779820517983,32.05,76028.69,0.0,0.06465,8e-05,6.27387]
[1779820518501,32.05,76029.89,0.0,0.06475,8e-05,6.28142]
[1779820520017,32.05,76030.61,0.0,0.06481,8e-05,6.28606]
[1779820520026,32.05,76030.61,0.0,0.06481,8e-05,6.28606]
[1779820522085,32.05,76037.55,0.0,0.06537,8e-05,6.32876]
[1779820522092,32.05,76037.55,0.0,0.06537,8e-05,6.32876]
[1779820522121,32.05,76037.55,0.0,0.06537,8e-05,6.32876]
[1779820522127,32.05,76037.55,0.0,0.06537,8e-05,6.32876]
[1779820522153,32.05,76037.55,0.0,0.06537,8e-05,6.32876]
[1779820522358,32.05,76037.55,0.0,0.06537,8e-05,6.32895]
[1779820524111,32.05,76036.27,0.0,0.06527,8e-05,6.32136]
[1779820524148,32.05,76036.27,0.0,0.06527,8e-05,6.32136]
[1779820524161,32.05,76036.27,0.0,0.06527,8e-05,6.32136]
[1779820524201,32.05,76036.27,0.0,0.06527,8e-05,6.32136]
[1779820526122,32.05,76039.14,0.0,0.06551,8e-05,6.33924]
[1779820526164,32.05,76039.14,0.0,0.06551,8e-05,6.33924]
[1779820526168,32.05,76039.14,0.0,0.06551,8e-05,6.33924]
[1779820526194,32.05,76039.14,0.0,0.06551,8e-05,6.33924]
[1779820528156,32.05,76040.25,0.0,0.0656,8e-05,6.34635]
[1779820528193,32.05,76040.25,0.0,0.0656,8e-05,6.34635]
[1779820528199,32.05,76040.25,0.0,0.0656,8e-05,6.34635]
[1779820528222,32.05,76040.25,0.0,0.0656,8e-05,6.34635]
[1779820530176,32.05,76039.53,0.0,0.06555,8e-05,6.34231]
[1779820530214,32.05,76039.53,0.0,0.06555,8e-05,6.34231]
[1779820530225,32.05,76039.53,0.0,0.06555,8e-05,6.34231]
[1779820530245,32.05,76039.53,0.0,0.06555,8e-05,6.34231]
[1779820532208,32.05,76039.96,0.0,0.06555,8e-05,6.34109]
[1779820532236,32.05,76039.96,0.0,0.06555,8e-05,6.34109]
[1779820532259,32.05,76039.96,0.0,0.06555,8e-05,6.34109]
[1779820534242,32.06,76037.69,0.0,0.06539,8e-05,6.3286]
[1779820534268,32.06,76037.69,0.0,0.06539,8e-05,6.3286]
[1779820534317,32.06,76037.69,0.0,0.06539,8e-05,6.3286]
[1779820536297,32.06,76040.66,0.0,0.06564,8e-05,6.34807]
[1779820536320,32.06,76040.66,0.0,0.06564,8e-05,6.34807]
[1779820536349,32.06,76040.66,0.0,0.06564,8e-05,6.34807]
[1779820536457,32.06,76040.9,0.0,0.06567,8e-05,6.3502]
[1779820538330,32.06,76040.24,0.0,0.06563,8e-05,6.34683]
[1779820538374,32.06,76040.24,0.0,0.06563,8e-05,6.34683]
[1779820538475,32.06,76039.54,0.0,0.06558,8e-05,6.34324]
[1779820540364,32.06,76040.29,0.0,0.06565,8e-05,6.34848]
[1779820540379,32.06,76040.29,0.0,0.06565,8e-05,6.34848]
[1779820540385,32.06,76040.29,0.0,0.06565,8e-05,6.34848]
[1779820540408,32.06,76040.29,0.0,0.06565,8e-05,6.34848]
[1779820542401,32.07,76034.6,0.0,0.06521,8e-05,6.31518]
[1779820542433,32.07,76034.6,0.0,0.06521,8e-05,6.31518]
[1779820542438,32.07,76034.6,0.0,0.06521,8e-05,6.31518]
[1779820542466,32.07,76034.6,0.0,0.06521,8e-05,6.31518]
[1779820544432,32.07,76036.51,0.0,0.06538,8e-05,6.32772]
[1779820544467,32.07,76036.51,0.0,0.06538,8e-05,6.32772]
[1779820544472,32.07,76036.51,0.0,0.06538,8e-05,6.32772]
[1779820544493,32.07,76036.51,0.0,0.06538,8e-05,6.32772]
[1779820546454,32.07,76036.68,0.0,0.06539,8e-05,6.32918]
[1779820546484,32.07,76036.68,0.0,0.06539,8e-05,6.32918]
[1779820546495,32.07,76036.68,0.0,0.06539,8e-05,6.32918]
[1779820546512,32.07,76036.68,0.0,0.06539,8e-05,6.32918]
[1779820548476,32.07,76036.57,0.0,0.06539,8e-05,6.32893]
[1779820548501,32.07,76036.57,0.0,0.06539,8e-05,6.32893]
[1779820548509,32.07,76036.57,0.0,0.06539,8e-05,6.32893]
[1779820548534,32.07,76036.57,0.0,0.06539,8e-05,6.32893]
[1779820550503,32.07,76036.8,0.0,0.06542,8e-05,6.33075]
[1779820550530,32.07,76036.8,0.0,0.06542,8e-05,6.33075]
[1779820550541,32.07,76036.8,0.0,0.06542,8e-05,6.33075]
[1779820550555,32.07,76036.8,0.0,0.06542,8e-05,6.33075]
[1779820552542,32.07,76036.72,0.0,0.06541,8e-05,6.33067]
[1779820552578,32.07,76036.72,0.0,0.06541,8e-05,6.33067]
[1779820552585,32.07,76036.72,0.0,0.06541,8e-05,6.33067]
[1779820552607,32.07,76036.72,0.0,0.06541,8e-05,6.33067]
[1779820553943,32.07,76034.97,0.0,0.06528,8e-05,6.32045]
[1779820554586,32.07,76035.73,0.0,0.06534,8e-05,6.32529]
[1779820558612,32.08,76033.63,0.0,0.06519,8e-05,6.31327]
[1779820558625,32.08,76033.63,0.0,0.06519,8e-05,6.31327]
[1779820558658,32.08,76033.63,0.0,0.06519,8e-05,6.31352]
[1779820559624,32.08,76033.63,0.0,0.06519,8e-05,6.31376]
[1779820560650,32.08,76033.82,0.0,0.06521,8e-05,6.31515]
[1779820560669,32.08,76033.82,0.0,0.06521,8e-05,6.31515]
[1779820561636,32.08,76034.14,0.0,0.06524,8e-05,6.31733]
[1779820562679,32.08,76034.14,0.0,0.06524,8e-05,6.31733]
[1779820563274,32.08,76034.14,0.0,0.06524,8e-05,6.31733]
[1779820563350,32.08,76034.14,0.0,0.06524,8e-05,6.31733]
[1779820563379,32.08,76034.14,0.0,0.06524,8e-05,6.31733]
[1779820563452,32.08,76042.56,0.0,0.06592,8e-05,6.36904]
[1779820563890,32.08,76054.34,0.0,0.06687,8e-05,6.44118]
[1779820564720,32.08,76054.34,0.0,0.06687,8e-05,6.44118]
[1779820564762,32.08,76054.34,0.0,0.06687,8e-05,6.44118]
[1779820564777,32.08,76054.4,0.0,0.06689,8e-05,6.44223]
[1779820570862,32.08,76053.84,0.0,0.06684,8e-05,6.43894]
[1779820570913,32.08,76053.84,0.0,0.06684,8e-05,6.43894]
[1779820570924,32.08,76044.05,0.0,0.06605,8e-05,6.37904]
[1779820572827,32.08,76044.05,0.0,0.06605,8e-05,6.37904]
[1779820572929,32.08,76048.28,0.0,0.0664,8e-05,6.40513]
[1779820578755,32.08,76048.06,0.0,0.06638,8e-05,6.40424]
[1779820583793,32.08,76040.38,0.0,0.06577,8e-05,6.35759]
[1779820586811,32.08,76029.73,0.0,0.06493,8e-05,6.29345]
[1779820591847,32.09,76031.81,0.0,0.06506,8e-05,6.30246]
[1779820597887,32.09,76033.67,0.0,0.06523,8e-05,6.31502]
[1779820602923,32.09,76034.03,0.0,0.06527,8e-05,6.31827]
[1779820607959,32.1,76029.94,0.0,0.06496,8e-05,6.29468]
[1779820612782,32.1,76029.08,0.0,0.06491,8e-05,6.29052]
[1779820613276,32.1,76029.08,0.0,0.06491,8e-05,6.29052]
[1779820613607,32.1,76028.91,0.0,0.0649,8e-05,6.28975]
[1779820614147,32.1,76028.91,0.0,0.0649,8e-05,6.28975]
[1779820614277,32.1,76028.91,0.0,0.0649,8e-05,6.28975]
[1779820614378,32.1,76019.42,0.0,0.06415,8e-05,6.23266]
[1779820616019,32.1,76003.04,0.0,0.06288,8e-05,6.13523]
[1779820619531,32.1,75999.12,0.0,0.06259,8e-05,6.11286]
[1779820619570,32.1,75999.12,0.0,0.06259,8e-05,6.11286]
[1779820619587,32.1,75995.52,0.0,0.06232,8e-05,6.09197]
[1779820621554,32.11,75995.52,0.0,0.06233,8e-05,6.09253]
[1779820621592,32.11,75995.52,0.0,0.06233,8e-05,6.09253]
[1779820621670,32.11,75996.36,0.0,0.0624,8e-05,6.09807]
[1779820623635,32.11,75996.36,0.0,0.06241,8e-05,6.09862]
[1779820623631,32.11,75983.42,0.0,0.06142,8e-05,6.02242]
[1779820624076,32.11,75983.42,0.0,0.06143,8e-05,6.02307]
[1779820629108,32.12,75980.72,0.0,0.06127,8e-05,6.01053]
[1779820634143,32.13,75984.37,0.0,0.06159,8e-05,6.03541]
[1779820639179,32.13,75985.13,0.0,0.06169,8e-05,6.04311]
[1779820644213,32.14,75987.45,0.0,0.06191,8e-05,6.05988]
[1779820649248,32.15,75993.92,0.0,0.06244,8e-05,6.10114]
[1779820654284,32.15,75993.02,0.0,0.06237,8e-05,6.09387]
[1779820659318,32.16,75991.41,0.0,0.06228,8e-05,6.08702]
[1779820664355,32.16,75989.99,0.0,0.06221,8e-05,6.08131]
[1779820669389,32.17,75989.5,0.0,0.0622,8e-05,6.0811]
[1779820674425,32.18,75982.72,0.0,0.06172,8e-05,6.04377]
[1779820679462,32.18,75986.71,0.0,0.06207,8e-05,6.07033]
[1779820684495,32.19,75988.78,0.0,0.06226,8e-05,6.08528]
[1779820689531,32.19,75989.01,0.0,0.06231,8e-05,6.08923]
[1779820694566,32.2,75988.91,0.0,0.06234,8e-05,6.09119]
[1779820699600,32.2,75988.9,0.0,0.06237,8e-05,6.09364]
[1779820702634,32.21,75969.57,0.0,0.06092,8e-05,5.98113]
[1779820707669,32.22,75968.42,0.0,0.06088,8e-05,5.97789]
[1779820712703,32.22,75969.79,0.0,0.06098,8e-05,5.98472]
[1779820717739,32.23,75969.27,0.0,0.06099,8e-05,5.98505]
[1779820722778,32.24,75971.63,0.0,0.06121,8e-05,6.00233]
[1779820726808,32.24,75992.02,0.0,0.06279,8e-05,6.12487]
[1779820732355,32.25,75991.67,0.0,0.06281,8e-05,6.12625]
[1779820737885,32.26,75999.17,0.0,0.06343,8e-05,6.17337]
[1779820742429,32.26,75988.45,0.0,0.06262,8e-05,6.11102]
[1779820747956,32.26,75990.18,0.0,0.06278,8e-05,6.12372]
[1779820752501,32.27,76001.87,0.0,0.06371,8e-05,6.19492]
[1779820758029,32.27,76005.34,0.0,0.064,8e-05,6.21731]
[1779820763062,32.27,76006.94,0.0,0.06414,8e-05,6.22826]
[1779820768101,32.28,76000.19,0.0,0.06364,8e-05,6.18935]
[1779820773135,32.28,75999.27,0.0,0.06354,8e-05,6.18066]
[1779820778169,32.28,75989.74,0.0,0.06282,8e-05,6.12559]
[1779820784211,32.29,75995.42,0.0,0.06329,8e-05,6.16134]
[1779820789246,32.29,75994.31,0.0,0.06322,8e-05,6.15628]
[1779820794282,32.3,75993.02,0.0,0.06314,8e-05,6.15016]
[1779820799316,32.3,75990.39,0.0,0.06296,8e-05,6.13612]
[1779820804353,32.3,75979.71,0.0,0.06216,8e-05,6.07464]
[1779820809388,32.31,75976.35,0.0,0.06194,8e-05,6.05694]
[1779820812924,32.31,75964.9,0.0,0.06109,8e-05,5.99155]
[1779820818183,32.32,75961.4,0.0,0.06086,8e-05,5.97335]
[1779820818802,32.32,75961.4,0.0,0.06086,8e-05,5.97335]
[1779820818835,32.32,75961.4,0.0,0.06086,8e-05,5.97335]
[1779820818884,32.32,75948.58,0.0,0.05991,7e-05,5.89925]
[1779820820527,32.32,75948.58,0.0,0.05992,7e-05,5.89996]
[1779820820566,32.32,75948.58,0.0,0.05992,7e-05,5.89996]
[1779820820667,32.32,75948.83,0.0,0.05995,7e-05,5.90213]
[1779820822481,32.32,75948.83,0.0,0.05996,7e-05,5.90283]
[1779820822905,32.33,75944.29,0.0,0.05964,7e-05,5.87798]
[1779820824536,32.33,75941.33,0.0,0.05943,7e-05,5.86162]
[1779820824540,32.33,75941.33,0.0,0.05943,7e-05,5.86162]
[1779820824578,32.33,75941.21,0.0,0.05942,7e-05,5.86092]
[1779820825624,32.33,75941.21,0.0,0.05942,7e-05,5.86092]
[1779820825849,32.33,75940.5,0.0,0.05939,7e-05,5.85834]
[1779820828566,32.34,75937.94,0.0,0.05922,7e-05,5.84513]
[1779820828573,32.34,75937.94,0.0,0.05922,7e-05,5.84513]
[1779820830611,32.34,75937.99,0.0,0.05924,7e-05,5.847]
[1779820830622,32.34,75937.99,0.0,0.05924,7e-05,5.847]
[1779820830657,32.34,75937.9,0.0,0.05924,7e-05,5.84648]
[1779820832618,32.34,75937.9,0.0,0.05921,7e-05,5.84274]
[1779820832882,32.34,75939.36,0.0,0.05933,7e-05,5.85275]
[1779820835563,32.35,75936.28,0.0,0.05912,7e-05,5.83576]
[1779820835913,32.35,75936.28,0.0,0.05912,7e-05,5.83576]
[1779820835930,32.35,75913.35,0.0,0.05746,7e-05,5.70526]
[1779820836142,32.35,75913.35,0.0,0.05746,7e-05,5.70526]
[1779820837292,32.35,75913.35,0.0,0.05747,7e-05,5.70607]
[1779820838759,32.35,75914.13,0.0,0.05754,7e-05,5.71152]
[1779820838827,32.36,75902.48,0.0,0.05673,7e-05,5.64753]
[1779820844644,32.39,75901.22,0.0,0.05684,7e-05,5.65555]
[1779820846832,32.39,75901.33,0.0,0.05686,7e-05,5.65722]
[1779820846868,32.4,75904.3,0.0,0.05708,7e-05,5.67507]
[1779820848669,32.4,75916.91,0.0,0.05802,7e-05,5.74877]
[1779820853705,32.43,75923.35,0.0,0.05864,7e-05,5.79768]
[1779820854281,32.43,75923.35,0.0,0.05864,7e-05,5.79768]
[1779820854994,32.43,75921.42,0.0,0.05851,7e-05,5.78746]
[1779820855921,32.43,75919.31,0.0,0.05838,7e-05,5.77711]
[1779820857016,32.44,75918.07,0.0,0.0583,7e-05,5.77091]
[1779820859040,32.44,75918.31,0.0,0.05834,7e-05,5.77405]
[1779820859051,32.44,75918.31,0.0,0.05834,7e-05,5.77405]
[1779820861101,32.44,75918.72,0.0,0.05839,7e-05,5.77815]
[1779820861241,32.44,75918.72,0.0,0.05839,7e-05,5.77815]
[1779820861313,32.44,75918.72,0.0,0.05839,7e-05,5.77815]
[1779820861766,32.44,75918.72,0.0,0.05839,7e-05,5.77815]
[1779820862460,32.44,75918.72,0.0,0.05839,7e-05,5.77815]
[1779820862959,32.45,75916.74,0.0,0.05827,7e-05,5.76855]
[1779820863102,32.45,75916.74,0.0,0.05827,7e-05,5.76855]
[1779820863109,32.45,75916.74,0.0,0.05827,7e-05,5.76855]
[1779820867008,32.51,75905.38,0.0,0.0578,7e-05,5.73126]
[1779820869195,32.51,75904.95,0.0,0.05778,7e-05,5.72978]
[1779820869235,32.51,75904.95,0.0,0.05778,7e-05,5.72978]
[1779820869818,32.51,75905.08,0.0,0.05781,7e-05,5.73148]
[1779820871238,32.52,75904.13,0.0,0.05775,7e-05,5.72704]
[1779820871938,32.52,75906.05,0.0,0.05791,7e-05,5.73984]
[1779820875310,32.53,75906.91,0.0,0.05801,7e-05,5.7475]
[1779820875317,32.53,75906.91,0.0,0.05801,7e-05,5.7475]
[1779820877328,32.53,75906.95,0.0,0.05804,7e-05,5.74956]
[1779820877354,32.53,75906.95,0.0,0.05804,7e-05,5.74956]
[1779820877875,32.53,75908.93,0.0,0.05819,7e-05,5.76171]
[1779820879363,32.55,75907.7,0.0,0.05822,7e-05,5.76365]
[1779820879915,32.57,75907.4,0.0,0.05831,7e-05,5.77067]
[1779820881401,32.59,75907.21,0.0,0.0584,7e-05,5.77816]
[1779820881408,32.59,75907.21,0.0,0.0584,7e-05,5.77816]
[1779820886412,32.71,75907.67,0.0,0.05914,7e-05,5.83533]
[1779820887999,32.74,75907.67,0.0,0.0593,7e-05,5.84741]
[1779820888071,32.77,75907.6,0.0,0.05944,7e-05,5.85884]
[1779820888951,32.79,75913.8,0.0,0.06004,7e-05,5.90533]
[1779820889521,32.79,75913.8,0.0,0.06004,7e-05,5.90533]
[1779820889958,32.82,75922.07,0.0,0.06078,7e-05,5.96298]
[1779820894995,32.83,75925.12,0.0,0.06103,7e-05,5.98098]
[1779820900034,32.84,75920.08,0.0,0.06072,7e-05,5.95701]
[1779820905065,32.85,75921.95,0.0,0.06091,7e-05,5.97161]
[1779820910099,32.85,75924.68,0.0,0.06114,7e-05,5.98956]
[1779820915135,32.86,75930.11,0.0,0.06159,7e-05,6.02413]
[1779820921895,32.87,75930.58,0.0,0.06165,7e-05,6.02893]
[1779820921991,32.87,75930.58,0.0,0.06165,7e-05,6.02893]
[1779820922210,32.87,75924.96,0.0,0.06125,7e-05,5.99751]
[1779820922313,32.87,75924.96,0.0,0.06125,7e-05,5.99751]
[1779820922528,32.87,75906.21,0.0,0.05987,7e-05,5.89051]
[1779820926098,32.87,75905.99,0.0,0.05989,7e-05,5.89147]
[1779820926141,32.87,75905.99,0.0,0.05989,7e-05,5.89147]
[1779820926885,32.87,75905.99,0.0,0.05989,7e-05,5.89147]
[1779820926915,32.87,75905.99,0.0,0.05989,7e-05,5.89147]
[1779820926949,32.87,75905.99,0.0,0.05989,7e-05,5.89147]
[1779820926975,32.87,75905.99,0.0,0.05989,7e-05,5.89147]
[1779820927050,32.88,75905.5,0.0,0.05987,7e-05,5.89013]
[1779820927091,32.88,75905.5,0.0,0.05987,7e-05,5.89013]
[1779820927225,32.88,75905.5,0.0,0.05987,7e-05,5.89013]
[1779820928134,32.88,75905.5,0.0,0.05987,7e-05,5.89013]
[1779820928157,32.88,75905.5,0.0,0.05987,7e-05,5.89013]
[1779820928232,32.88,75905.1,0.0,0.05985,7e-05,5.88858]
[1779820930151,32.88,75905.16,0.0,0.05986,7e-05,5.88965]
[1779820930961,32.88,75905.49,0.0,0.05991,7e-05,5.89298]
[1779820932186,32.89,75905.49,0.0,0.05991,7e-05,5.8937]
[1779820932203,32.89,75905.49,0.0,0.05991,7e-05,5.8937]
[1779820934209,32.89,75903.59,0.0,0.05979,7e-05,5.88431]
[1779820934220,32.89,75903.59,0.0,0.05979,7e-05,5.88431]
[1779820936227,32.89,75901.67,0.0,0.05967,7e-05,5.87486]
[1779820936235,32.89,75901.67,0.0,0.05967,7e-05,5.87486]
[1779820938275,32.9,75902.75,0.0,0.05977,7e-05,5.88248]
[1779820938288,32.9,75902.75,0.0,0.05977,7e-05,5.88248]
[1779820940301,32.9,75902.65,0.0,0.05978,7e-05,5.88336]
[1779820940311,32.9,75902.65,0.0,0.05978,7e-05,5.88336]
[1779820940402,32.9,75902.75,0.0,0.05979,7e-05,5.88393]
[1779820942336,32.9,75902.75,0.0,0.0598,7e-05,5.88465]
[1779820943029,32.9,75903.12,0.0,0.05985,7e-05,5.88819]
[1779820944364,32.91,75897.24,0.0,0.05943,7e-05,5.8555]
[1779820944376,32.91,75897.24,0.0,0.05943,7e-05,5.8555]
[1779820949387,32.93,75898.3,0.0,0.05964,7e-05,5.8719]
[1779820950460,32.93,75901.6,0.0,0.05989,7e-05,5.89137]
[1779820950470,32.93,75901.6,0.0,0.05989,7e-05,5.89137]
[1779820950475,32.93,75901.6,0.0,0.05989,7e-05,5.89137]
[1779820955490,32.94,75905.85,0.0,0.0602,7e-05,5.91442]
[1779820956554,32.94,75905.31,0.0,0.06017,7e-05,5.91199]
[1779820956564,32.94,75905.31,0.0,0.06017,7e-05,5.91199]
[1779820958576,32.94,75904.85,0.0,0.06015,7e-05,5.91066]
[1779820958582,32.94,75904.85,0.0,0.06015,7e-05,5.91066]
[1779820963588,32.95,75904.9,0.0,0.0602,7e-05,5.91419]
[1779820964662,32.95,75904.75,0.0,0.0602,7e-05,5.91397]
[1779820964694,32.95,75904.75,0.0,0.0602,7e-05,5.91397]
[1779820964731,32.95,75902.9,0.0,0.06006,7e-05,5.90342]
[1779820966695,32.95,75902.9,0.0,0.06007,7e-05,5.90406]
[1779820967033,32.96,75902.15,0.0,0.06003,7e-05,5.90108]
[1779820972041,33.0,75901.91,0.0,0.06026,7e-05,5.91898]
[1779820972784,33.01,75901.79,0.0,0.06033,7e-05,5.92425]
[1779820972818,33.01,75901.76,0.0,0.06033,7e-05,5.92408]
[1779820974820,33.03,75901.58,0.0,0.0604,7e-05,5.92945]
[1779820975031,33.03,75901.87,0.0,0.06043,7e-05,5.93168]
[1779820980042,33.03,75901.19,0.0,0.06041,7e-05,5.93006]
[1779820980902,33.04,75901.17,0.0,0.06041,7e-05,5.93051]
[1779820980908,33.04,75901.17,0.0,0.06041,7e-05,5.93051]
[1779820985913,33.04,75893.43,0.0,0.05989,7e-05,5.88937]
[1779820987006,33.04,75892.72,0.0,0.05984,7e-05,5.88596]
[1779820987013,33.04,75892.72,0.0,0.05984,7e-05,5.88596]
[1779820989040,33.05,75895.08,0.0,0.06003,7e-05,5.90059]
[1779820989050,33.05,75895.08,0.0,0.06003,7e-05,5.90059]
[1779820989671,33.05,75893.71,0.0,0.05994,7e-05,5.89343]
[1779820989680,33.05,75893.71,0.0,0.05994,7e-05,5.89343]
[1779820989832,33.05,75893.71,0.0,0.05994,7e-05,5.89343]
[1779820990047,33.05,75893.71,0.0,0.05994,7e-05,5.89343]
[1779820990063,33.05,75893.71,0.0,0.05994,7e-05,5.89343]
[1779820989886,33.05,75894.08,0.0,0.05997,7e-05,5.89553]
[1779820991681,33.05,75877.01,0.0,0.05875,7e-05,5.80041]
[1779820993706,33.06,75863.63,0.0,0.05782,7e-05,5.72706]
[1779820995721,33.06,75846.44,0.0,0.05664,7e-05,5.63344]
[1779820999207,33.09,75850.93,0.0,0.0571,7e-05,5.66967]
[1779820999241,33.09,75850.93,0.0,0.0571,7e-05,5.66967]
[1779820999252,33.09,75850.93,0.0,0.0571,7e-05,5.66967]
[1779820999302,33.09,75850.93,0.0,0.0571,7e-05,5.66967]
[1779821001223,33.13,75849.14,0.0,0.05721,7e-05,5.67829]
[1779821001251,33.13,75849.14,0.0,0.05721,7e-05,5.67829]
[1779821001263,33.13,75849.14,0.0,0.05721,7e-05,5.67829]
[1779821001283,33.13,75849.14,0.0,0.05721,7e-05,5.67829]
[1779821003240,33.15,75847.94,0.0,0.05725,7e-05,5.68151]
[1779821003270,33.15,75847.94,0.0,0.05725,7e-05,5.68151]
[1779821003280,33.15,75847.94,0.0,0.05725,7e-05,5.68151]
[1779821003330,33.15,75847.94,0.0,0.05725,7e-05,5.68151]
[1779821005280,33.19,75844.46,0.0,0.05724,7e-05,5.68007]
[1779821005307,33.19,75844.46,0.0,0.05724,7e-05,5.68007]
[1779821005318,33.19,75844.46,0.0,0.05724,7e-05,5.68007]
[1779821005334,33.19,75844.46,0.0,0.05724,7e-05,5.68007]
[1779821007298,33.23,75844.47,0.0,0.05746,7e-05,5.69758]
[1779821007337,33.23,75844.47,0.0,0.05746,7e-05,5.69758]
[1779821007347,33.23,75844.47,0.0,0.05746,7e-05,5.69758]
[1779821007392,33.23,75844.47,0.0,0.05746,7e-05,5.69758]
[1779821009321,33.25,75843.17,0.0,0.05749,7e-05,5.69953]
[1779821009355,33.25,75843.17,0.0,0.05749,7e-05,5.69953]
[1779821009360,33.25,75843.17,0.0,0.05749,7e-05,5.69953]
[1779821009385,33.25,75843.17,0.0,0.05749,7e-05,5.69953]
[1779821011352,33.26,75845.23,0.0,0.05765,7e-05,5.71255]
[1779821011389,33.26,75845.23,0.0,0.05765,7e-05,5.71255]
[1779821011398,33.26,75845.23,0.0,0.05765,7e-05,5.71255]
[1779821011423,33.26,75845.23,0.0,0.05765,7e-05,5.71255]
[1779821013383,33.26,75845.49,0.0,0.05765,7e-05,5.71109]
[1779821013418,33.26,75845.49,0.0,0.05765,7e-05,5.71109]
[1779821013427,33.26,75845.49,0.0,0.05765,7e-05,5.71109]
[1779821013448,33.26,75845.49,0.0,0.05765,7e-05,5.71109]
[1779821015413,33.27,75845.04,0.0,0.05764,7e-05,5.71015]
[1779821015444,33.27,75845.04,0.0,0.05764,7e-05,5.71015]
[1779821015454,33.27,75845.04,0.0,0.05764,7e-05,5.71015]
[1779821015476,33.27,75845.04,0.0,0.05764,7e-05,5.71015]
[1779821017446,33.27,75844.33,0.0,0.05761,7e-05,5.70778]
[1779821017468,33.27,75844.33,0.0,0.05761,7e-05,5.70778]
[1779821017481,33.27,75844.33,0.0,0.05761,7e-05,5.70778]
[1779821017501,33.27,75844.33,0.0,0.05761,7e-05,5.70778]
[1779821018872,33.27,75839.63,0.0,0.05729,7e-05,5.68255]
[1779821018905,33.27,75839.63,0.0,0.05729,7e-05,5.68255]
[1779821018911,33.27,75839.63,0.0,0.05729,7e-05,5.68255]
[1779821018937,33.27,75839.63,0.0,0.05729,7e-05,5.68255]
[1779821019484,33.27,75845.01,0.0,0.05769,7e-05,5.71388]
[1779821019505,33.27,75845.01,0.0,0.05769,7e-05,5.71388]
[1779821019892,33.27,75845.01,0.0,0.05769,7e-05,5.71388]
[1779821021495,33.28,75844.19,0.0,0.05764,7e-05,5.71009]
[1779821021537,33.28,75844.19,0.0,0.05764,7e-05,5.71009]
[1779821021903,33.28,75841.21,0.0,0.05744,7e-05,5.69436]
[1779821023532,33.28,75841.73,0.0,0.05749,7e-05,5.69802]
[1779821023561,33.28,75841.73,0.0,0.05749,7e-05,5.69802]
[1779821023570,33.28,75841.73,0.0,0.05749,7e-05,5.69802]
[1779821023587,33.28,75841.73,0.0,0.05749,7e-05,5.69802]
[1779821025559,33.28,75842.36,0.0,0.05755,7e-05,5.70306]
[1779821025594,33.28,75842.36,0.0,0.05755,7e-05,5.70306]
[1779821025620,33.28,75842.36,0.0,0.05755,7e-05,5.70306]
[1779821025932,33.29,75839.74,0.0,0.05738,7e-05,5.68934]
[1779821027578,33.29,75837.7,0.0,0.05724,7e-05,5.67887]
[1779821027595,33.29,75837.7,0.0,0.05724,7e-05,5.67887]
[1779821027949,33.29,75838.56,0.0,0.05732,7e-05,5.68443]
[1779821028297,33.29,75838.56,0.0,0.05732,7e-05,5.68443]
[1779821028335,33.29,75838.56,0.0,0.05732,7e-05,5.68443]
[1779821028340,33.29,75838.56,0.0,0.05732,7e-05,5.68443]
[1779821028365,33.29,75838.56,0.0,0.05732,7e-05,5.68443]
[1779821029632,33.29,75836.41,0.0,0.05718,7e-05,5.67337]
[1779821029660,33.29,75836.41,0.0,0.05718,7e-05,5.67337]
[1779821029965,33.29,75828.97,0.0,0.05667,7e-05,5.63327]
[1779821031676,33.31,75828.6,0.0,0.05676,7e-05,5.64022]
[1779821031716,33.31,75828.6,0.0,0.05676,7e-05,5.64022]
[1779821031977,33.33,75828.82,0.0,0.05689,7e-05,5.65029]
[1779821033677,33.35,75832.17,0.0,0.05723,7e-05,5.67741]
[1779821033709,33.35,75832.17,0.0,0.05723,7e-05,5.67741]
[1779821033716,33.35,75832.17,0.0,0.05723,7e-05,5.67741]
[1779821033738,33.35,75832.17,0.0,0.05723,7e-05,5.67741]
[1779821035703,33.36,75833.05,0.0,0.05731,7e-05,5.68392]
[1779821035744,33.36,75833.05,0.0,0.05731,7e-05,5.68392]
[1779821035755,33.36,75833.05,0.0,0.05731,7e-05,5.68392]
[1779821035774,33.36,75833.05,0.0,0.05731,7e-05,5.68392]
[1779821037729,33.39,75832.67,0.0,0.05749,7e-05,5.69726]
[1779821037760,33.39,75832.67,0.0,0.05749,7e-05,5.69726]
[1779821037769,33.39,75832.67,0.0,0.05749,7e-05,5.69726]
[1779821037823,33.39,75832.67,0.0,0.05749,7e-05,5.69726]
[1779821039756,33.43,75833.27,0.0,0.0577,7e-05,5.71404]
[1779821039785,33.43,75833.27,0.0,0.0577,7e-05,5.71404]
[1779821039796,33.43,75833.27,0.0,0.0577,7e-05,5.71404]
[1779821039815,33.43,75833.27,0.0,0.0577,7e-05,5.71404]
[1779821041783,33.52,75833.22,0.0,0.0582,7e-05,5.75258]
[1779821041824,33.52,75833.22,0.0,0.0582,7e-05,5.75258]
[1779821041832,33.52,75833.22,0.0,0.0582,7e-05,5.75258]
[1779821041856,33.52,75833.22,0.0,0.0582,7e-05,5.75258]
[1779821042717,33.55,75832.88,0.0,0.05833,7e-05,5.76318]
[1779821042758,33.55,75832.88,0.0,0.05833,7e-05,5.76318]
[1779821043056,33.57,75830.67,0.0,0.05834,7e-05,5.7634]
[1779821043803,33.57,75830.67,0.0,0.05834,7e-05,5.7634]
[1779821043829,33.57,75830.67,0.0,0.05834,7e-05,5.7634]
[1779821044067,33.6,75830.29,0.0,0.05847,7e-05,5.77352]
[1779821045826,33.63,75830.24,0.0,0.05862,7e-05,5.78525]
[1779821045857,33.63,75830.24,0.0,0.05862,7e-05,5.78525]
[1779821045870,33.63,75830.24,0.0,0.05862,7e-05,5.78525]
[1779821045889,33.63,75830.24,0.0,0.05862,7e-05,5.78525]
[1779821047868,33.68,75831.51,0.0,0.05901,7e-05,5.81539]
[1779821047908,33.68,75831.51,0.0,0.05901,7e-05,5.81539]
[1779821047914,33.68,75831.51,0.0,0.05901,7e-05,5.81539]
[1779821047939,33.68,75831.51,0.0,0.05901,7e-05,5.81539]
[1779821049900,33.74,75832.93,0.0,0.05939,7e-05,5.84519]
[1779821049942,33.74,75832.93,0.0,0.05939,7e-05,5.84519]
[1779821049951,33.74,75832.93,0.0,0.05939,7e-05,5.84519]
[1779821049972,33.74,75832.93,0.0,0.05939,7e-05,5.84519]
[1779821051905,33.79,75832.49,0.0,0.05963,7e-05,5.86383]
[1779821051936,33.79,75832.49,0.0,0.05963,7e-05,5.86383]
[1779821051947,33.79,75832.49,0.0,0.05963,7e-05,5.86383]
[1779821051990,33.79,75832.49,0.0,0.05963,7e-05,5.86383]
[1779821053968,33.83,75832.59,0.0,0.0599,7e-05,5.8846]
[1779821054023,33.83,75832.59,0.0,0.0599,7e-05,5.8846]
[1779821054063,33.83,75832.59,0.0,0.0599,7e-05,5.8846]
[1779821054088,33.83,75832.59,0.0,0.0599,7e-05,5.8846]
[1779821054120,33.83,75832.59,0.0,0.0599,7e-05,5.8846]
[1779821054154,33.83,75832.59,0.0,0.0599,7e-05,5.8846]
[1779821054181,33.83,75832.59,0.0,0.0599,7e-05,5.8846]
[1779821055986,33.86,75825.2,0.0,0.05951,7e-05,5.85393]
[1779821056019,33.86,75825.2,0.0,0.05951,7e-05,5.85393]
[1779821056029,33.86,75825.2,0.0,0.05951,7e-05,5.85393]
[1779821056048,33.86,75825.2,0.0,0.05951,7e-05,5.85393]
[1779821058010,33.86,75824.09,0.0,0.05945,7e-05,5.84869]
[1779821058038,33.86,75824.09,0.0,0.05945,7e-05,5.84869]
[1779821058043,33.86,75824.09,0.0,0.05945,7e-05,5.84869]
[1779821058062,33.86,75824.09,0.0,0.05945,7e-05,5.84869]
[1779821060067,33.86,75825.48,0.0,0.05956,7e-05,5.85732]
[1779821060109,33.86,75825.48,0.0,0.05956,7e-05,5.85732]
[1779821060120,33.86,75825.48,0.0,0.05956,7e-05,5.85732]
[1779821060144,33.86,75825.48,0.0,0.05956,7e-05,5.85732]
[1779821062067,33.86,75825.44,0.0,0.05957,7e-05,5.85804]
[1779821062108,33.86,75825.44,0.0,0.05957,7e-05,5.85804]
[1779821062114,33.86,75825.44,0.0,0.05957,7e-05,5.85804]
[1779821062142,33.86,75825.44,0.0,0.05957,7e-05,5.85804]
[1779821062412,33.89,75824.33,0.0,0.05962,7e-05,5.86225]
[1779821062485,33.89,75824.33,0.0,0.05962,7e-05,5.86225]
[1779821062535,33.89,75824.33,0.0,0.05962,7e-05,5.86225]
[1779821062547,33.89,75824.33,0.0,0.05962,7e-05,5.86225]
[1779821063201,33.89,75825.34,0.0,0.0597,7e-05,5.86829]
[1779821064112,33.89,75825.34,0.0,0.0597,7e-05,5.86829]
[1779821064141,33.89,75825.34,0.0,0.0597,7e-05,5.86829]
[1779821064116,33.89,75819.36,0.0,0.05929,7e-05,5.83634]
[1779821065396,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821065444,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821065463,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821065717,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821065771,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821065905,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821066121,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821066163,33.89,75817.52,0.0,0.05916,7e-05,5.8262]
[1779821066000,33.89,75812.64,0.0,0.05883,7e-05,5.80045]
[1779821066224,33.89,75812.64,0.0,0.05884,7e-05,5.80101]
[1779821067230,33.9,75801.54,0.0,0.05808,7e-05,5.7409]
[1779821068214,33.9,75801.54,0.0,0.05808,7e-05,5.7409]
[1779821068253,33.9,75801.54,0.0,0.05808,7e-05,5.7409]
[1779821068268,33.9,75799.02,0.0,0.05791,7e-05,5.72782]
[1779821070222,33.9,75799.02,0.0,0.05792,7e-05,5.72847]
[1779821070250,33.9,75799.02,0.0,0.05792,7e-05,5.72847]
[1779821070973,33.9,75799.02,0.0,0.05792,7e-05,5.72847]
[1779821071010,33.9,75799.02,0.0,0.05792,7e-05,5.72847]
[1779821071077,33.9,75799.02,0.0,0.05792,7e-05,5.72847]
[1779821071142,33.9,75799.02,0.0,0.05792,7e-05,5.72847]
[1779821071121,33.93,75799.95,0.0,0.05811,7e-05,5.74183]
[1779821072230,33.93,75799.95,0.0,0.05811,7e-05,5.74183]
[1779821072249,33.93,75799.95,0.0,0.05811,7e-05,5.74183]
[1779821072276,33.93,75799.95,0.0,0.05811,7e-05,5.74183]
[1779821072288,33.93,75814.6,0.0,0.05913,7e-05,5.82255]
[1779821074267,33.93,75814.6,0.0,0.05914,7e-05,5.82306]
[1779821074295,33.93,75814.6,0.0,0.05914,7e-05,5.82306]
[1779821074929,33.93,75814.6,0.0,0.05914,7e-05,5.82306]
[1779821075010,33.93,75814.6,0.0,0.05914,7e-05,5.82306]
[1779821075107,33.93,75814.6,0.0,0.05914,7e-05,5.82306]
[1779821075161,33.93,75814.6,0.0,0.05914,7e-05,5.82306]
[1779821075166,33.93,75815.2,0.0,0.05919,7e-05,5.82685]
[1779821076296,33.93,75815.2,0.0,0.05919,7e-05,5.82685]
[1779821076337,33.93,75815.2,0.0,0.05919,7e-05,5.82685]
[1779821076366,33.93,75815.2,0.0,0.05919,7e-05,5.82685]
[1779821076972,33.98,75830.25,0.0,0.06051,7e-05,5.92993]
[1779821079999,34.04,75834.13,0.0,0.06112,7e-05,5.97678]
[1779821080083,34.04,75847.97,0.0,0.06214,7e-05,6.05523]
[1779821082413,34.04,75849.54,0.0,0.06226,7e-05,6.06462]
[1779821082462,34.04,75849.54,0.0,0.06226,7e-05,6.06462]
[1779821082542,34.04,75847.1,0.0,0.06209,7e-05,6.05146]
[1779821083949,34.04,75847.1,0.0,0.06209,7e-05,6.05146]
[1779821083989,34.04,75847.1,0.0,0.06209,7e-05,6.05146]
[1779821084052,34.05,75833.53,0.0,0.06112,7e-05,5.9762]
[1779821084444,34.05,75833.53,0.0,0.06112,7e-05,5.9762]
[1779821084471,34.05,75833.53,0.0,0.06112,7e-05,5.9762]
[1779821084507,34.05,75836.7,0.0,0.06135,7e-05,5.9945]
[1779821086450,34.05,75836.7,0.0,0.06135,7e-05,5.9947]
[1779821086493,34.05,75836.7,0.0,0.06135,7e-05,5.9947]
[1779821086622,34.05,75835.0,0.0,0.06123,7e-05,5.98543]
[1779821088464,34.05,75836.49,0.0,0.06134,7e-05,5.99395]
[1779821088505,34.05,75836.49,0.0,0.06134,7e-05,5.99395]
[1779821088512,34.05,75836.49,0.0,0.06134,7e-05,5.99395]
[1779821088532,34.05,75836.49,0.0,0.06134,7e-05,5.99395]
[1779821089185,34.05,75836.49,0.0,0.06134,7e-05,5.99395]
[1779821089206,34.05,75836.49,0.0,0.06134,7e-05,5.99395]
[1779821089386,34.05,75835.34,0.0,0.06127,7e-05,5.98795]
[1779821090499,34.05,75835.34,0.0,0.06127,7e-05,5.98795]
[1779821090532,34.05,75835.34,0.0,0.06127,7e-05,5.98795]
[1779821090598,34.05,75830.19,0.0,0.0609,7e-05,5.95952]
[1779821092522,34.05,75830.19,0.0,0.0609,7e-05,5.95977]
[1779821092556,34.05,75830.19,0.0,0.0609,7e-05,5.95977]
[1779821092563,34.05,75830.19,0.0,0.0609,7e-05,5.95977]
[1779821092585,34.05,75830.19,0.0,0.0609,7e-05,5.95977]
[1779821092737,34.05,75830.19,0.0,0.0609,7e-05,5.95977]
[1779821092765,34.05,75830.19,0.0,0.0609,7e-05,5.95977]
[1779821093213,34.05,75830.19,0.0,0.0609,7e-05,5.95977]
[1779821092839,34.05,75829.44,0.0,0.06085,7e-05,5.95586]
[1779821093246,34.05,75829.44,0.0,0.06085,7e-05,5.95586]
[1779821093462,34.05,75829.44,0.0,0.06085,7e-05,5.95586]
[1779821093529,34.05,75829.44,0.0,0.06085,7e-05,5.95586]
[1779821094560,34.05,75828.63,0.0,0.0608,7e-05,5.95203]
[1779821094592,34.05,75828.63,0.0,0.0608,7e-05,5.95203]
[1779821094670,34.05,75820.63,0.0,0.06023,7e-05,5.90747]
[1779821096591,34.05,75820.63,0.0,0.06023,7e-05,5.90729]
[1779821096624,34.05,75820.63,0.0,0.06023,7e-05,5.90729]
[1779821096630,34.05,75820.63,0.0,0.06023,7e-05,5.90729]
[1779821096651,34.05,75820.63,0.0,0.06023,7e-05,5.90729]
[1779821098614,34.05,75821.71,0.0,0.0603,7e-05,5.9129]
[1779821098644,34.05,75821.71,0.0,0.0603,7e-05,5.9129]
[1779821098651,34.05,75821.71,0.0,0.0603,7e-05,5.9129]
[1779821098673,34.05,75821.71,0.0,0.0603,7e-05,5.9129]
[1779821100628,34.05,75821.0,0.0,0.06025,7e-05,5.90914]
[1779821100668,34.05,75821.0,0.0,0.06025,7e-05,5.90914]
[1779821100674,34.05,75821.0,0.0,0.06025,7e-05,5.90914]
[1779821100700,34.05,75821.0,0.0,0.06025,7e-05,5.90914]
[1779821102666,34.05,75822.87,0.0,0.06039,7e-05,5.91981]
[1779821102732,34.05,75822.87,0.0,0.06039,7e-05,5.91981]
[1779821102737,34.05,75822.87,0.0,0.06039,7e-05,5.91981]
[1779821102761,34.05,75822.87,0.0,0.06039,7e-05,5.91981]
[1779821104702,34.05,75820.98,0.0,0.06026,7e-05,5.91002]
[1779821104739,34.05,75820.98,0.0,0.06026,7e-05,5.91002]
[1779821104746,34.05,75820.98,0.0,0.06026,7e-05,5.91002]
[1779821104768,34.05,75820.98,0.0,0.06026,7e-05,5.91002]
[1779821105307,34.05,75817.53,0.0,0.06002,7e-05,5.89132]
[1779821105364,34.05,75817.53,0.0,0.06002,7e-05,5.89132]
[1779821105506,34.05,75817.53,0.0,0.06002,7e-05,5.89132]
[1779821106729,34.05,75817.53,0.0,0.06002,7e-05,5.89132]
[1779821106771,34.05,75817.53,0.0,0.06002,7e-05,5.89132]
[1779821106815,34.06,75830.91,0.0,0.06099,7e-05,5.96647]
[1779821108763,34.06,75830.86,0.0,0.06099,7e-05,5.96646]
[1779821108800,34.06,75830.86,0.0,0.06099,7e-05,5.96646]
[1779821108830,34.06,75830.86,0.0,0.06099,7e-05,5.96646]
[1779821108838,34.06,75832.53,0.0,0.06111,7e-05,5.97602]
[1779821109417,34.06,75832.53,0.0,0.06111,7e-05,5.97602]
[1779821109450,34.06,75832.53,0.0,0.06111,7e-05,5.97602]
[1779821109531,34.06,75832.62,0.0,0.06112,7e-05,5.97678]
[1779821110779,34.06,75832.62,0.0,0.06112,7e-05,5.97678]
[1779821110813,34.06,75832.62,0.0,0.06112,7e-05,5.97678]
[1779821110838,34.06,75832.62,0.0,0.06112,7e-05,5.97678]
[1779821110939,34.06,75839.31,0.0,0.06161,7e-05,6.01426]
[1779821112813,34.06,75839.31,0.0,0.06161,7e-05,6.01446]
[1779821112829,34.06,75839.31,0.0,0.06161,7e-05,6.01446]
[1779821112835,34.06,75839.79,0.0,0.06165,7e-05,6.01733]
[1779821114875,34.06,75839.08,0.0,0.0616,7e-05,6.01355]
[1779821114907,34.06,75839.08,0.0,0.0616,7e-05,6.01355]
[1779821114917,34.06,75839.08,0.0,0.0616,7e-05,6.01355]
[1779821114936,34.06,75839.08,0.0,0.0616,7e-05,6.01355]
[1779821116641,34.06,75838.77,0.0,0.06158,7e-05,6.0122]
[1779821116671,34.06,75838.77,0.0,0.06158,7e-05,6.0122]
[1779821116678,34.06,75838.77,0.0,0.06158,7e-05,6.0122]
[1779821116701,34.06,75838.77,0.0,0.06158,7e-05,6.0122]
[1779821116942,34.06,75838.77,0.0,0.06158,7e-05,6.0122]
[1779821116971,34.06,75838.77,0.0,0.06158,7e-05,6.0122]
[1779821117070,34.06,75836.93,0.0,0.06145,7e-05,6.00212]
[1779821118946,34.06,75836.93,0.0,0.06145,7e-05,6.00232]
[1779821119274,34.06,75830.9,0.0,0.06103,7e-05,5.96924]
[1779821123035,34.06,75830.86,0.0,0.06101,7e-05,5.96823]
[1779821123043,34.06,75830.86,0.0,0.06101,7e-05,5.96823]
[1779821123049,34.06,75830.86,0.0,0.06101,7e-05,5.96823]
[1779821127094,34.06,75831.56,0.0,0.06105,7e-05,5.97107]
[1779821127098,34.06,75831.56,0.0,0.06105,7e-05,5.97107]
[1779821127100,34.06,75831.56,0.0,0.06105,7e-05,5.97107]
[1779821129320,34.06,75833.27,0.0,0.06118,7e-05,5.98079]
[1779821129324,34.06,75833.27,0.0,0.06118,7e-05,5.98079]
[1779821129675,34.06,75833.28,0.0,0.06118,7e-05,5.98084]
[1779821131150,34.06,75833.28,0.0,0.06118,7e-05,5.98084]
[1779821131251,34.06,75837.65,0.0,0.06145,7e-05,6.001]
[1779821133171,34.06,75837.16,0.0,0.06142,7e-05,5.99846]
[1779821133200,34.06,75837.16,0.0,0.06142,7e-05,5.99846]
[1779821133241,34.06,75837.55,0.0,0.06145,7e-05,6.00083]
[1779821133780,34.06,75837.55,0.0,0.06145,7e-05,6.00083]
[1779821134288,34.06,75841.89,0.0,0.06177,7e-05,6.02522]
[1779821137235,34.06,75846.95,0.0,0.06214,7e-05,6.05376]
[1779821137245,34.06,75846.95,0.0,0.06214,7e-05,6.05376]
[1779821142270,34.06,75849.06,0.0,0.0623,7e-05,6.06603]
[1779821143303,34.06,75848.72,0.0,0.06227,7e-05,6.0642]
[1779821143309,34.06,75848.27,0.0,0.06224,7e-05,6.06175]
[1779821145336,34.06,75850.35,0.0,0.06239,7e-05,6.0735]
[1779821145342,34.06,75850.35,0.0,0.06239,7e-05,6.0735]
[1779821145346,34.06,75850.35,0.0,0.06239,7e-05,6.0735]
[1779821147367,34.07,75849.02,0.0,0.0623,7e-05,6.06621]
[1779821147378,34.07,75849.02,0.0,0.0623,7e-05,6.06621]
[1779821152396,34.07,75846.3,0.0,0.06211,7e-05,6.05133]
[1779821152927,34.07,75846.3,0.0,0.06211,7e-05,6.05133]
[1779821152942,34.07,75846.3,0.0,0.06211,7e-05,6.05133]
[1779821153041,34.07,75836.8,0.0,0.06142,7e-05,5.99824]
[1779821153468,34.07,75836.8,0.0,0.06142,7e-05,5.99824]
[1779821154235,34.06,75832.8,0.0,0.06112,7e-05,5.9753]
[1779821157512,34.06,75834.91,0.0,0.06126,7e-05,5.98607]
[1779821157531,34.06,75834.91,0.0,0.06126,7e-05,5.98607]
[1779821157868,34.06,75834.91,0.0,0.06126,7e-05,5.98607]
[1779821162904,34.06,75835.97,0.0,0.06132,7e-05,5.99035]
[1779821164918,34.06,75826.51,0.0,0.06063,7e-05,5.93721]
[1779821169953,34.05,75834.32,0.0,0.06117,7e-05,5.97933]
[1779821174988,34.05,75833.94,0.0,0.06113,7e-05,5.97582]
[1779821180029,34.05,75836.12,0.0,0.06127,7e-05,5.98656]
[1779821185061,34.04,75836.05,0.0,0.06124,7e-05,5.98472]
[1779821187977,34.04,75835.97,0.0,0.06123,7e-05,5.9837]
[1779821188240,34.04,75841.55,0.0,0.06163,7e-05,6.01454]
[1779821189830,34.04,75843.28,0.0,0.06174,7e-05,6.02358]
[1779821190051,34.04,75843.28,0.0,0.06174,7e-05,6.02358]
[1779821190056,34.04,75843.28,0.0,0.06174,7e-05,6.02358]
[1779821190097,34.04,75843.28,0.0,0.06174,7e-05,6.02358]
[1779821190138,34.04,75841.46,0.0,0.06161,7e-05,6.0134]
[1779821192071,34.04,75841.46,0.0,0.06156,7e-05,6.00846]
[1779821192268,34.04,75841.93,0.0,0.06159,7e-05,6.01041]
[1779821194096,34.04,75840.88,0.0,0.06151,7e-05,6.0042]
[1779821194104,34.04,75840.88,0.0,0.06151,7e-05,6.0042]
[1779821196132,34.04,75840.81,0.0,0.0615,7e-05,6.00315]
[1779821196139,34.04,75840.81,0.0,0.0615,7e-05,6.00315]
[1779821196145,34.04,75840.81,0.0,0.0615,7e-05,6.00315]
[1779821198161,34.03,75840.51,0.0,0.06147,7e-05,6.00114]
[1779821198203,34.03,75840.51,0.0,0.06147,7e-05,6.00114]
[1779821198257,34.03,75841.19,0.0,0.06151,7e-05,6.00428]
[1779821200203,34.03,75841.19,0.0,0.06151,7e-05,6.00428]
[1779821200343,34.03,75840.6,0.0,0.06146,7e-05,6.00031]
[1779821202228,34.03,75839.4,0.0,0.06137,7e-05,5.99329]
[1779821202232,34.03,75839.4,0.0,0.06137,7e-05,5.99329]
[1779821202239,34.03,75839.4,0.0,0.06137,7e-05,5.99329]
[1779821204276,34.03,75842.26,0.0,0.06157,7e-05,6.00859]
[1779821204281,34.03,75842.26,0.0,0.06157,7e-05,6.00859]
[1779821209291,34.03,75843.26,0.0,0.06161,7e-05,6.01242]
[1779821214297,34.02,75843.56,0.0,0.06161,7e-05,6.01227]
[1779821216447,34.02,75843.97,0.0,0.06163,7e-05,6.01346]
[1779821216455,34.02,75843.97,0.0,0.06163,7e-05,6.01346]
[1779821218459,34.02,75842.57,0.0,0.06152,7e-05,6.0049]
[1779821218473,34.02,75842.57,0.0,0.06152,7e-05,6.0049]
[1779821220496,34.01,75842.57,0.0,0.06151,7e-05,6.00418]
[1779821224564,34.01,75849.16,0.0,0.06196,7e-05,6.03953]
[1779821224577,34.01,75849.16,0.0,0.06196,7e-05,6.03953]
[1779821224589,34.01,75849.16,0.0,0.06196,7e-05,6.03953]
[1779821225343,34.01,75854.13,0.0,0.06232,7e-05,6.06697]
[1779821225851,34.01,75854.13,0.0,0.06232,7e-05,6.06697]
[1779821225895,34.01,75854.13,0.0,0.06232,7e-05,6.06697]
[1779821226349,34.01,75858.85,0.0,0.06266,7e-05,6.09304]
[1779821226608,34.01,75858.85,0.0,0.06266,7e-05,6.09304]
[1779821227358,34.01,75859.8,0.0,0.06272,7e-05,6.09791]
[1779821228600,34.01,75862.27,0.0,0.0629,7e-05,6.11133]
[1779821228616,34.01,75862.27,0.0,0.0629,7e-05,6.11133]
[1779821228638,34.01,75862.27,0.0,0.0629,7e-05,6.11133]
[1779821228644,34.01,75862.27,0.0,0.0629,7e-05,6.11133]
[1779821230662,34.0,75863.51,0.0,0.06298,7e-05,6.11733]
[1779821230700,34.0,75863.51,0.0,0.06298,7e-05,6.11733]
[1779821231389,34.0,75865.08,0.0,0.06308,7e-05,6.1257]
[1779821232672,34.0,75867.39,0.0,0.06325,7e-05,6.13825]
[1779821233365,34.0,75867.39,0.0,0.06325,7e-05,6.13825]
[1779821233365,34.0,75870.34,0.0,0.06346,7e-05,6.15442]
[1779821233421,34.0,75870.34,0.0,0.06346,7e-05,6.15442]
[1779821233662,34.0,75870.34,0.0,0.06346,7e-05,6.15442]
[1779821233705,34.0,75870.34,0.0,0.06346,7e-05,6.15442]
[1779821234729,34.0,75871.8,0.0,0.06357,7e-05,6.1627]
[1779821234780,34.0,75871.8,0.0,0.06357,7e-05,6.1627]
[1779821234788,34.0,75871.8,0.0,0.06357,7e-05,6.1627]
[1779821234852,34.0,75871.8,0.0,0.06357,7e-05,6.1627]
[1779821234914,34.0,75877.79,0.0,0.064,7e-05,6.19619]
[1779821236786,34.0,75883.52,0.0,0.06442,7e-05,6.22825]
[1779821236849,34.0,75883.52,0.0,0.06442,7e-05,6.22825]
[1779821236855,34.0,75882.95,0.0,0.06437,7e-05,6.22435]
[1779821238339,34.0,75882.95,0.0,0.06437,7e-05,6.22435]
[1779821238379,33.99,75882.3,0.0,0.06431,7e-05,6.21936]
[1779821238817,33.99,75882.3,0.0,0.06431,7e-05,6.21936]
[1779821238849,33.99,75882.3,0.0,0.06431,7e-05,6.21936]
[1779821238922,33.99,75883.47,0.0,0.0644,7e-05,6.22603]
[1779821240886,33.99,75883.47,0.0,0.06439,7e-05,6.22538]
[1779821240921,33.99,75883.47,0.0,0.06439,7e-05,6.22538]
[1779821240967,33.99,75882.91,0.0,0.06434,7e-05,6.22153]
[1779821242933,33.99,75882.91,0.0,0.06433,7e-05,6.22088]
[1779821243379,33.99,75883.94,0.0,0.06439,7e-05,6.22546]
[1779821248388,33.98,75884.28,0.0,0.06438,7e-05,6.22481]
[1779821249034,33.98,75883.33,0.0,0.0643,7e-05,6.21876]
[1779821249042,33.98,75883.33,0.0,0.0643,7e-05,6.21876]
[1779821251080,33.98,75879.36,0.0,0.06399,7e-05,6.19491]
[1779821251088,33.98,75879.36,0.0,0.06399,7e-05,6.19491]
[1779821253123,33.97,75880.47,0.0,0.06402,7e-05,6.19598]
[1779821253156,33.97,75880.47,0.0,0.06402,7e-05,6.19598]
[1779821253162,33.97,75879.81,0.0,0.06396,7e-05,6.19163]
[1779821255161,33.97,75879.81,0.0,0.06395,7e-05,6.19105]
[1779821255325,33.97,75879.3,0.0,0.0639,7e-05,6.18699]
[1779821259254,33.96,75881.17,0.0,0.06402,7e-05,6.19586]
[1779821259262,33.96,75881.17,0.0,0.06402,7e-05,6.19586]
[1779821263331,33.92,75885.54,0.0,0.0641,7e-05,6.20243]
[1779821263337,33.92,75885.54,0.0,0.0641,7e-05,6.20243]
[1779821268347,33.85,75893.81,0.0,0.06432,8e-05,6.21956]
[1779821269417,33.84,75893.73,0.0,0.06424,8e-05,6.21349]
[1779821269440,33.84,75894.22,0.0,0.06427,8e-05,6.21574]
[1779821269665,33.84,75894.22,0.0,0.06427,8e-05,6.21574]
[1779821271474,33.84,75894.71,0.0,0.06429,8e-05,6.21799]
[1779821272432,33.83,75894.91,0.0,0.0643,8e-05,6.21804]
[1779821273501,33.83,75894.91,0.0,0.06429,8e-05,6.2175]
[1779821273510,33.83,75894.91,0.0,0.06429,8e-05,6.2175]
[1779821276729,33.82,75899.82,0.0,0.06457,8e-05,6.23886]
[1779821276741,33.82,75899.82,0.0,0.06457,8e-05,6.23886]
[1779821276830,33.82,75891.9,0.0,0.06397,7e-05,6.19347]
[1779821278443,33.82,75891.9,0.0,0.06397,7e-05,6.19347]
[1779821279430,33.81,75899.5,0.0,0.06452,8e-05,6.23551]
[1779821279656,33.81,75899.5,0.0,0.06452,8e-05,6.23551]
[1779821279668,33.81,75899.5,0.0,0.06452,8e-05,6.23551]
[1779821279767,33.81,75908.42,0.0,0.0652,8e-05,6.28684]
[1779821281664,33.8,75908.42,0.0,0.06511,8e-05,6.28058]
[1779821282366,33.77,75906.7,0.0,0.06482,8e-05,6.25852]
[1779821284113,33.76,75906.17,0.0,0.0647,8e-05,6.24956]
[1779821284139,33.76,75906.17,0.0,0.0647,8e-05,6.24956]
[1779821284228,33.76,75905.57,0.0,0.06466,8e-05,6.24611]
[1779821285718,33.74,75905.57,0.0,0.06458,8e-05,6.24031]
[1779821286338,33.73,75908.5,0.0,0.06472,8e-05,6.25115]
[1779821291361,33.67,75914.61,0.0,0.06485,8e-05,6.26106]
[1779821293871,33.63,75911.96,0.0,0.0644,8e-05,6.2274]
[1779821293879,33.63,75911.96,0.0,0.0644,8e-05,6.2274]
[1779821295902,33.6,75910.32,0.0,0.06413,8e-05,6.20657]
[1779821295908,33.6,75910.32,0.0,0.06413,8e-05,6.20657]
[1779821299986,33.6,75902.74,0.0,0.06352,7e-05,6.16036]
[1779821299997,33.6,75902.74,0.0,0.06352,7e-05,6.16036]
[1779821305017,33.59,75903.66,0.0,0.06356,7e-05,6.16323]
[1779821310019,33.59,75898.1,0.0,0.06312,7e-05,6.12961]
[1779821314191,33.58,75899.98,0.0,0.06319,7e-05,6.13369]
[1779821314200,33.58,75899.98,0.0,0.06319,7e-05,6.13369]
[1779821318243,33.58,75902.37,0.0,0.06335,7e-05,6.14571]
[1779821318252,33.58,75902.37,0.0,0.06335,7e-05,6.14571]
[1779821318254,33.58,75902.37,0.0,0.06335,7e-05,6.14571]
[1779821318261,33.58,75902.37,0.0,0.06335,7e-05,6.14571]
[1779821320285,33.58,75903.07,0.0,0.06339,7e-05,6.1493]
[1779821320321,33.58,75903.07,0.0,0.06339,7e-05,6.1493]
[1779821320423,33.58,75903.21,0.0,0.06339,7e-05,6.14927]
[1779821322322,33.58,75903.21,0.0,0.06339,7e-05,6.14927]
[1779821322413,33.57,75903.66,0.0,0.06341,7e-05,6.15103]
[1779821322987,33.57,75903.66,0.0,0.06341,7e-05,6.15103]
[1779821322992,33.57,75903.66,0.0,0.06341,7e-05,6.15103]
[1779821323028,33.57,75903.66,0.0,0.06341,7e-05,6.15103]
[1779821323128,33.57,75900.54,0.0,0.06318,7e-05,6.13314]
[1779821323620,33.57,75900.54,0.0,0.06318,7e-05,6.13314]
[1779821324329,33.57,75900.54,0.0,0.06318,7e-05,6.13314]
[1779821324367,33.57,75900.54,0.0,0.06318,7e-05,6.13314]
[1779821324369,33.57,75900.54,0.0,0.06318,7e-05,6.13314]
[1779821324379,33.57,75900.54,0.0,0.06318,7e-05,6.13314]
[1779821324430,33.57,75896.59,0.0,0.06288,7e-05,6.10981]
[1779821326644,33.57,75896.22,0.0,0.06284,7e-05,6.10701]
[1779821328434,33.57,75896.34,0.0,0.06284,7e-05,6.10736]
[1779821328442,33.57,75896.34,0.0,0.06284,7e-05,6.10736]
[1779821328506,33.57,75896.37,0.0,0.06284,7e-05,6.10719]
[1779821330458,33.57,75896.37,0.0,0.06284,7e-05,6.10719]
[1779821330490,33.57,75896.37,0.0,0.06284,7e-05,6.10719]
[1779821331095,33.57,75896.2,0.0,0.06282,7e-05,6.10556]
[1779821332487,33.57,75896.2,0.0,0.06282,7e-05,6.10556]
[1779821333400,33.56,75896.02,0.0,0.06279,7e-05,6.10355]
[1779821338429,33.56,75886.7,0.0,0.06209,7e-05,6.04937]
[1779821338618,33.56,75885.73,0.0,0.06202,7e-05,6.04362]
[1779821338627,33.56,75885.73,0.0,0.06202,7e-05,6.04362]
[1779821340545,33.56,75882.97,0.0,0.06181,7e-05,6.02771]
[1779821341165,33.56,75882.54,0.0,0.06178,7e-05,6.02505]
[1779821342177,33.56,75869.75,0.0,0.06084,7e-05,5.95255]
[1779821347207,33.56,75868.03,0.0,0.06071,7e-05,5.94247]
[1779821352242,33.56,75856.86,0.0,0.0599,7e-05,5.87949]
[1779821357278,33.56,75848.06,0.0,0.05927,7e-05,5.83061]
[1779821361006,33.56,75848.77,0.0,0.05933,7e-05,5.83482]
[1779821361427,33.56,75843.55,0.0,0.05896,7e-05,5.80587]
[1779821365081,33.56,75843.15,0.0,0.05893,7e-05,5.80396]
[1779821365092,33.56,75843.15,0.0,0.05893,7e-05,5.80396]
[1779821366680,33.56,75843.54,0.0,0.05896,7e-05,5.80634]
[1779821366682,33.56,75843.54,0.0,0.05896,7e-05,5.80634]
[1779821366712,33.56,75843.54,0.0,0.05896,7e-05,5.80634]
[1779821367355,33.56,75843.55,0.0,0.05896,7e-05,5.80639]
[1779821368362,33.56,75861.39,0.0,0.06024,7e-05,5.90602]
[1779821371323,33.56,75863.53,0.0,0.06039,7e-05,5.91791]
[1779821371486,33.56,75865.18,0.0,0.06047,7e-05,5.92247]
[1779821376510,33.56,75870.77,0.0,0.06087,7e-05,5.95349]
[1779821379370,33.56,75880.25,0.0,0.06155,7e-05,6.00661]
[1779821379401,33.56,75880.25,0.0,0.06155,7e-05,6.00661]
[1779821379443,33.56,75878.21,0.0,0.0614,7e-05,5.99506]
[1779821381359,33.56,75878.21,0.0,0.0614,7e-05,5.99469]
[1779821381452,33.56,75872.55,0.0,0.06098,7e-05,5.96259]
[1779821385396,33.56,75872.22,0.0,0.06096,7e-05,5.96035]
[1779821385402,33.56,75872.22,0.0,0.06096,7e-05,5.96035]
[1779821385671,33.56,75872.22,0.0,0.06095,7e-05,5.96022]
[1779821385771,33.56,75872.22,0.0,0.06095,7e-05,5.96022]
[1779821386467,33.56,75872.22,0.0,0.06095,7e-05,5.96022]
[1779821386496,33.56,75872.22,0.0,0.06095,7e-05,5.96022]
[1779821386492,33.56,75879.03,0.0,0.06145,7e-05,5.99869]
[1779821387495,33.56,75879.03,0.0,0.06145,7e-05,5.99838]
[1779821389441,33.55,75875.9,0.0,0.06122,7e-05,5.98053]
[1779821389481,33.55,75875.9,0.0,0.06122,7e-05,5.98053]
[1779821389534,33.55,75875.8,0.0,0.06121,7e-05,5.97981]
[1779821390199,33.55,75875.8,0.0,0.06121,7e-05,5.97981]
[1779821390550,33.55,75874.62,0.0,0.06112,7e-05,5.97299]
[1779821395558,33.55,75866.15,0.0,0.0605,7e-05,5.92487]
[1779821397592,33.55,75866.72,0.0,0.06054,7e-05,5.92795]
[1779821397599,33.55,75866.72,0.0,0.06054,7e-05,5.92795]
[1779821402632,33.55,75867.56,0.0,0.06059,7e-05,5.93238]
[1779821407193,33.55,75861.1,0.0,0.06013,7e-05,5.89604]
[1779821407220,33.55,75861.1,0.0,0.06013,7e-05,5.89604]
[1779821407250,33.55,75862.5,0.0,0.06023,7e-05,5.90389]
[1779821407769,33.55,75862.5,0.0,0.06023,7e-05,5.90389]
[1779821408567,33.55,75859.56,0.0,0.06002,7e-05,5.88741]
[1779821411834,33.55,75857.11,0.0,0.05984,7e-05,5.87378]
[1779821411843,33.55,75857.11,0.0,0.05984,7e-05,5.87378]
[1779821413844,33.55,75854.81,0.0,0.05968,7e-05,5.86101]
[1779821413847,33.55,75854.81,0.0,0.05968,7e-05,5.86101]
[1779821413874,33.55,75854.81,0.0,0.05968,7e-05,5.86101]
[1779821413878,33.55,75854.81,0.0,0.05968,7e-05,5.86101]
[1779821415888,33.55,75854.27,0.0,0.05964,7e-05,5.85804]
[1779821415892,33.55,75854.27,0.0,0.05964,7e-05,5.85804]
[1779821415912,33.55,75854.27,0.0,0.05964,7e-05,5.85804]
[1779821415917,33.55,75853.91,0.0,0.05961,7e-05,5.85609]
[1779821417909,33.55,75853.91,0.0,0.05962,7e-05,5.85614]
[1779821418495,33.55,75853.71,0.0,0.0596,7e-05,5.85512]
[1779821419949,33.55,75852.94,0.0,0.05955,7e-05,5.85088]
[1779821419964,33.55,75852.94,0.0,0.05955,7e-05,5.85088]
[1779821419968,33.55,75852.94,0.0,0.05955,7e-05,5.85088]
[1779821421997,33.55,75850.77,0.0,0.05939,7e-05,5.83886]
[1779821422014,33.55,75850.77,0.0,0.05939,7e-05,5.83886]
[1779821424606,33.55,75860.79,0.0,0.06011,7e-05,5.89489]
[1779821426063,33.55,75861.26,0.0,0.06015,7e-05,5.8975]
[1779821426075,33.55,75861.26,0.0,0.06015,7e-05,5.8975]
[1779821428076,33.55,75861.26,0.0,0.06015,7e-05,5.89747]
[1779821428086,33.55,75861.26,0.0,0.06015,7e-05,5.89747]
[1779821428092,33.55,75861.26,0.0,0.06015,7e-05,5.89747]
[1779821433116,33.56,75865.85,0.0,0.06045,7e-05,5.91989]
[1779821434202,33.56,75867.83,0.0,0.06059,7e-05,5.93093]
[1779821434206,33.56,75867.83,0.0,0.06059,7e-05,5.93093]
[1779821434209,33.56,75867.83,0.0,0.06059,7e-05,5.93093]
[1779821439233,33.56,75868.09,0.0,0.06061,7e-05,5.93198]
[1779821442363,33.55,75867.76,0.0,0.06058,7e-05,5.92986]
[1779821442376,33.55,75867.76,0.0,0.06058,7e-05,5.92986]
[1779821442850,33.55,75866.6,0.0,0.06049,7e-05,5.92328]
[1779821442873,33.55,75866.6,0.0,0.06049,7e-05,5.92328]
[1779821442932,33.55,75865.32,0.0,0.0604,7e-05,5.91609]
[1779821444397,33.55,75865.32,0.0,0.0604,7e-05,5.91609]
[1779821444581,33.55,75863.46,0.0,0.06027,7e-05,5.90556]
[1779821446429,33.55,75863.82,0.0,0.06029,7e-05,5.90758]
[1779821446438,33.55,75863.82,0.0,0.06029,7e-05,5.90758]
[1779821451460,33.55,75868.49,0.0,0.06063,7e-05,5.93344]
[1779821452531,33.55,75868.71,0.0,0.06064,7e-05,5.93461]
[1779821452544,33.55,75868.71,0.0,0.06064,7e-05,5.93461]
[1779821454547,33.55,75867.98,0.0,0.06059,7e-05,5.93036]
[1779821454560,33.55,75867.98,0.0,0.06059,7e-05,5.93036]
[1779821454599,33.55,75867.98,0.0,0.06059,7e-05,5.93036]
[1779821454578,33.55,75867.91,0.0,0.06058,7e-05,5.9299]
[1779821456587,33.55,75867.91,0.0,0.06058,7e-05,5.9299]
[1779821457626,33.55,75868.79,0.0,0.06064,7e-05,5.93463]
[1779821460653,33.55,75867.28,0.0,0.06053,7e-05,5.926]
[1779821460657,33.55,75867.28,0.0,0.06053,7e-05,5.926]
[1779821460660,33.55,75867.28,0.0,0.06053,7e-05,5.926]
[1779821462678,33.55,75868.62,0.0,0.06062,7e-05,5.93341]
[1779821462679,33.55,75868.62,0.0,0.06062,7e-05,5.93341]
[1779821462688,33.55,75868.62,0.0,0.06062,7e-05,5.93341]
[1779821467711,33.55,75870.18,0.0,0.06072,7e-05,5.94057]
[1779821471098,33.54,75870.09,0.0,0.06069,7e-05,5.93857]
[1779821471137,33.54,75870.09,0.0,0.06069,7e-05,5.93857]
[1779821471237,33.54,75870.31,0.0,0.06071,7e-05,5.93973]
[1779821472837,33.54,75870.31,0.0,0.0607,7e-05,5.93966]
[1779821473636,33.54,75874.18,0.0,0.06098,7e-05,5.96125]
[1779821478639,33.54,75873.23,0.0,0.06091,7e-05,5.9556]
[1779821480944,33.54,75872.97,0.0,0.06089,7e-05,5.95384]
[1779821480956,33.54,75872.97,0.0,0.06089,7e-05,5.95384]
[1779821485963,33.54,75872.49,0.0,0.06084,7e-05,5.95056]
[1779821487049,33.54,75872.43,0.0,0.06084,7e-05,5.95013]
[1779821487054,33.54,75872.43,0.0,0.06084,7e-05,5.95013]
[1779821490559,33.54,75862.63,0.0,0.06013,7e-05,5.89476]
[1779821495564,33.54,75861.61,0.0,0.06001,7e-05,5.88449]
[1779821497231,33.54,75863.04,0.0,0.06011,7e-05,5.8925]
[1779821497240,33.54,75863.04,0.0,0.06011,7e-05,5.8925]
[1779821499252,33.54,75863.7,0.0,0.06016,7e-05,5.89621]
[1779821499267,33.54,75863.7,0.0,0.06016,7e-05,5.89621]
[1779821501280,33.54,75863.31,0.0,0.06013,7e-05,5.89403]
[1779821501321,33.54,75863.31,0.0,0.06013,7e-05,5.89403]
[1779821501331,33.54,75863.57,0.0,0.06015,7e-05,5.8955]
[1779821503304,33.54,75863.57,0.0,0.06015,7e-05,5.89551]
[1779821503638,33.54,75863.97,0.0,0.06018,7e-05,5.89778]
[1779821508662,33.54,75870.72,0.0,0.06067,7e-05,5.93567]
[1779821513685,33.54,75872.16,0.0,0.06077,7e-05,5.94348]
[1779821517486,33.54,75871.78,0.0,0.06074,7e-05,5.94116]
[1779821517495,33.54,75871.78,0.0,0.06074,7e-05,5.94116]
[1779821519497,33.54,75871.53,0.0,0.06072,7e-05,5.93957]
[1779821519505,33.54,75871.53,0.0,0.06072,7e-05,5.93957]
[1779821519511,33.54,75871.53,0.0,0.06072,7e-05,5.93957]
[1779821519554,33.54,75871.52,0.0,0.06072,7e-05,5.93951]
[1779821521532,33.54,75871.52,0.0,0.06072,7e-05,5.93946]
[1779821521676,33.54,75871.18,0.0,0.06069,7e-05,5.93743]
[1779821523582,33.54,75871.13,0.0,0.06069,7e-05,5.93709]
[1779821523586,33.54,75871.13,0.0,0.06069,7e-05,5.93709]
[1779821523684,33.54,75871.0,0.0,0.06068,7e-05,5.9363]
[1779821524978,33.54,75871.0,0.0,0.06068,7e-05,5.9363]
[1779821525627,33.54,75871.0,0.0,0.06068,7e-05,5.9363]
[1779821525633,33.54,75871.0,0.0,0.06068,7e-05,5.9363]
[1779821525675,33.54,75875.69,0.0,0.06102,7e-05,5.96263]
[1779821529677,33.54,75875.23,0.0,0.06098,7e-05,5.95974]
[1779821529684,33.54,75875.23,0.0,0.06098,7e-05,5.95974]
[1779821534695,33.54,75873.65,0.0,0.06086,7e-05,5.95035]
[1779821537790,33.53,75872.96,0.0,0.0608,7e-05,5.94608]
[1779821537793,33.53,75872.96,0.0,0.0608,7e-05,5.94608]
[1779821537797,33.53,75872.96,0.0,0.0608,7e-05,5.94608]
[1779821540501,33.53,75872.73,0.0,0.06078,7e-05,5.94459]
[1779821540520,33.53,75872.73,0.0,0.06078,7e-05,5.94459]
[1779821540525,33.53,75872.73,0.0,0.06078,7e-05,5.94459]
[1779821540888,33.53,75873.87,0.0,0.06087,7e-05,5.95101]
[1779821540946,33.53,75873.87,0.0,0.06087,7e-05,5.95101]
[1779821541606,33.53,75873.87,0.0,0.06087,7e-05,5.95092]
[1779821541878,33.53,75873.87,0.0,0.06087,7e-05,5.95092]
[1779821542612,33.53,75883.0,0.0,0.06153,7e-05,6.00241]
[1779821546991,33.53,75882.89,0.0,0.06151,7e-05,6.00084]
[1779821548012,33.53,75882.85,0.0,0.06151,7e-05,6.00061]
[1779821548015,33.53,75882.85,0.0,0.06151,7e-05,6.00061]
[1779821548068,33.53,75882.85,0.0,0.06151,7e-05,6.00061]
[1779821548077,33.53,75882.85,0.0,0.06151,7e-05,6.00061]
[1779821548098,33.53,75882.85,0.0,0.06151,7e-05,6.00061]
[1779821548574,33.53,75882.85,0.0,0.06151,7e-05,6.00061]
[1779821548622,33.53,75882.85,0.0,0.06151,7e-05,6.00061]
[1779821548655,33.53,75884.93,0.0,0.06166,7e-05,6.0122]
[1779821550262,33.53,75886.99,0.0,0.0618,7e-05,6.02343]
[1779821550310,33.53,75886.99,0.0,0.0618,7e-05,6.02343]
[1779821550667,33.53,75890.33,0.0,0.06205,7e-05,6.04241]
[1779821552050,33.53,75899.24,0.0,0.06266,7e-05,6.0885]
[1779821552100,33.53,75899.24,0.0,0.06266,7e-05,6.0885]
[1779821552133,33.53,75899.24,0.0,0.06266,7e-05,6.0885]
[1779821552681,33.53,75900.86,0.0,0.06278,7e-05,6.0974]
[1779821554107,33.53,75900.77,0.0,0.06277,7e-05,6.09654]
[1779821554133,33.53,75900.77,0.0,0.06277,7e-05,6.09654]
[1779821554695,33.53,75898.2,0.0,0.06257,7e-05,6.08153]
[1779821556086,33.53,75897.99,0.0,0.06255,7e-05,6.08001]
[1779821556121,33.53,75897.99,0.0,0.06255,7e-05,6.08001]
[1779821556143,33.53,75897.99,0.0,0.06255,7e-05,6.08001]
[1779821557139,33.53,75898.38,0.0,0.06258,7e-05,6.08191]
[1779821562751,33.52,75896.28,0.0,0.0624,7e-05,6.06809]
[1779821566072,33.52,75894.52,0.0,0.06226,7e-05,6.0575]
[1779821566230,33.52,75894.52,0.0,0.06226,7e-05,6.0575]
[1779821566289,33.52,75893.87,0.0,0.06221,7e-05,6.05352]
[1779821571815,33.52,75895.57,0.0,0.06231,7e-05,6.06159]
[1779821576850,33.51,75895.39,0.0,0.06228,7e-05,6.05923]
[1779821581885,33.51,75898.05,0.0,0.06246,7e-05,6.07302]
[1779821586920,33.51,75899.17,0.0,0.06253,7e-05,6.07803]
[1779821591955,33.5,75897.32,0.0,0.06237,7e-05,6.06612]
[1779821596990,33.5,75897.48,0.0,0.06237,7e-05,6.0657]
[1779821601022,33.5,75886.95,0.0,0.06158,7e-05,6.00484]
[1779821606057,33.5,75879.09,0.0,0.06099,7e-05,5.95973]
[1779821611092,33.5,75876.52,0.0,0.06076,7e-05,5.94022]
[1779821616127,33.49,75875.13,0.0,0.06065,7e-05,5.93198]
[1779821621161,33.49,75872.9,0.0,0.06048,7e-05,5.91902]
[1779821626196,33.49,75871.79,0.0,0.0604,7e-05,5.91247]
[1779821631232,33.49,75868.71,0.0,0.06017,7e-05,5.8949]
[1779821636266,33.49,75868.88,0.0,0.06018,7e-05,5.89567]
[1779821642309,33.49,75869.84,0.0,0.06025,7e-05,5.9008]
[1779821647344,33.49,75871.3,0.0,0.06035,7e-05,5.90875]
[1779821652379,33.49,75861.01,0.0,0.05961,7e-05,5.85088]
[1779821657413,33.49,75866.72,0.0,0.06002,7e-05,5.88288]
[1779821662450,33.49,75867.55,0.0,0.06008,7e-05,5.88748]
[1779821667524,33.49,75869.74,0.0,0.06024,7e-05,5.89972]
[1779821672559,33.49,75870.22,0.0,0.06023,7e-05,5.89771]
[1779821674570,33.49,75885.14,0.0,0.06131,7e-05,5.98157]
[1779821679606,33.49,75888.34,0.0,0.06153,7e-05,5.99882]
[1779821684641,33.49,75878.85,0.0,0.06083,7e-05,5.94441]
[1779821689678,33.48,75875.25,0.0,0.06056,7e-05,5.92367]
[1779821693710,33.48,75862.31,0.0,0.05962,7e-05,5.8507]
[1779821696113,33.48,75856.45,0.0,0.0592,7e-05,5.81742]
[1779821696728,33.48,75852.78,0.0,0.05893,7e-05,5.79698]
[1779821701763,33.48,75852.4,0.0,0.05891,7e-05,5.79539]
[1779821702139,33.48,75852.4,0.0,0.05891,7e-05,5.79539]
[1779821702810,33.48,75852.07,0.0,0.05889,7e-05,5.79379]
[1779821704175,33.48,75852.22,0.0,0.05891,7e-05,5.79475]
[1779821704184,33.48,75852.22,0.0,0.05891,7e-05,5.79475]
[1779821706200,33.49,75851.88,0.0,0.05888,7e-05,5.79311]
[1779821706210,33.49,75851.88,0.0,0.05888,7e-05,5.79311]
[1779821708221,33.49,75850.67,0.0,0.0588,7e-05,5.78664]
[1779821708229,33.49,75850.67,0.0,0.0588,7e-05,5.78664]
[1779821713237,33.48,75845.47,0.0,0.05843,7e-05,5.75731]
[1779821714321,33.48,75845.47,0.0,0.05842,7e-05,5.75685]
[1779821714333,33.48,75845.47,0.0,0.05842,7e-05,5.75685]
[1779821718379,33.48,75846.39,0.0,0.05847,7e-05,5.76079]
[1779821718385,33.48,75846.39,0.0,0.05847,7e-05,5.76079]
[1779821720403,33.48,75846.39,0.0,0.05848,7e-05,5.76112]
[1779821720408,33.48,75846.39,0.0,0.05848,7e-05,5.76112]
[1779821724491,33.48,75845.7,0.0,0.05844,7e-05,5.75796]
[1779821724500,33.48,75845.7,0.0,0.05844,7e-05,5.75796]
[1779821724505,33.48,75845.7,0.0,0.05844,7e-05,5.75796]
[1779821726555,33.48,75846.19,0.0,0.05847,7e-05,5.76084]
[1779821726610,33.48,75846.19,0.0,0.05847,7e-05,5.76084]
[1779821726630,33.48,75846.05,0.0,0.05847,7e-05,5.76023]
[1779821728560,33.48,75846.05,0.0,0.05846,7e-05,5.75993]
[1779821728882,33.48,75848.5,0.0,0.05863,7e-05,5.77318]
[1779821730226,33.48,75852.94,0.0,0.05895,7e-05,5.79785]
[1779821730250,33.48,75852.94,0.0,0.05895,7e-05,5.79785]
[1779821730285,33.48,75852.94,0.0,0.05895,7e-05,5.79785]
[1779821730321,33.48,75852.94,0.0,0.05895,7e-05,5.79785]
[1779821730605,33.48,75852.94,0.0,0.05895,7e-05,5.79785]
[1779821733911,33.49,75864.58,0.0,0.05975,7e-05,5.85955]
[1779821736691,33.49,75865.74,0.0,0.05984,7e-05,5.86606]
[1779821736699,33.49,75865.74,0.0,0.05984,7e-05,5.86606]
[1779821736714,33.49,75865.74,0.0,0.05984,7e-05,5.86606]
[1779821742049,33.49,75861.15,0.0,0.05951,7e-05,5.84044]
[1779821747083,33.49,75858.56,0.0,0.05932,7e-05,5.82616]
[1779821752119,33.49,75858.97,0.0,0.05936,7e-05,5.82867]
[1779821757154,33.49,75846.58,0.0,0.05848,7e-05,5.76002]
[1779821762189,33.49,75843.91,0.0,0.0583,7e-05,5.74593]
[1779821765673,33.49,75844.79,0.0,0.05837,7e-05,5.7511]
[1779821765689,33.49,75840.49,0.0,0.05807,7e-05,5.72761]
[1779821771253,33.49,75840.41,0.0,0.05807,7e-05,5.72824]
[1779821773245,33.49,75840.21,0.0,0.05806,7e-05,5.72733]
[1779821773875,33.49,75846.33,0.0,0.0585,7e-05,5.76153]
[1779821777316,33.5,75843.79,0.0,0.05833,7e-05,5.74795]
[1779821777322,33.5,75843.79,0.0,0.05833,7e-05,5.74795]
[1779821779343,33.5,75845.06,0.0,0.05842,7e-05,5.75531]
[1779821779348,33.5,75845.06,0.0,0.05842,7e-05,5.75531]
[1779821779362,33.5,75845.06,0.0,0.05842,7e-05,5.75531]
[1779821779491,33.5,75845.6,0.0,0.05846,7e-05,5.7583]
[1779821781399,33.5,75845.6,0.0,0.05846,7e-05,5.75845]
[1779821781849,33.5,75841.81,0.0,0.05819,7e-05,5.73763]
[1779821784941,33.5,75841.75,0.0,0.0582,7e-05,5.73781]
[1779821784966,33.5,75841.75,0.0,0.0582,7e-05,5.73781]
[1779821785829,33.5,75834.64,0.0,0.0577,7e-05,5.69877]
[1779821791394,33.5,75835.9,0.0,0.05777,7e-05,5.70278]
[1779821796431,33.5,75836.09,0.0,0.05779,7e-05,5.70482]
[1779821797685,33.5,75836.09,0.0,0.05779,7e-05,5.70482]
[1779821797903,33.51,75841.93,0.0,0.05821,7e-05,5.73752]
[1779821801756,33.51,75844.28,0.0,0.05838,7e-05,5.75112]
[1779821801765,33.51,75844.28,0.0,0.05838,7e-05,5.75112]
[1779821803771,33.51,75844.05,0.0,0.05837,7e-05,5.75023]
[1779821803785,33.51,75844.05,0.0,0.05837,7e-05,5.75023]
[1779821805826,33.51,75843.46,0.0,0.05833,7e-05,5.74736]
[1779821805970,33.51,75844.61,0.0,0.05842,7e-05,5.75412]
[1779821807860,33.51,75844.61,0.0,0.05842,7e-05,5.75412]
[1779821807989,33.51,75843.53,0.0,0.05835,7e-05,5.74834]
[1779821809891,33.51,75842.57,0.0,0.05828,7e-05,5.74324]
[1779821809928,33.51,75842.57,0.0,0.05828,7e-05,5.74324]
[1779821809988,33.51,75842.86,0.0,0.05831,7e-05,5.74505]
[1779821816572,33.51,75842.14,0.0,0.05827,7e-05,5.74252]
[1779821821607,33.52,75839.27,0.0,0.05809,7e-05,5.72772]
[1779821822154,33.52,75839.27,0.0,0.05809,7e-05,5.72772]
[1779821822992,33.52,75841.83,0.0,0.05827,7e-05,5.74211]
[1779821826215,33.52,75843.22,0.0,0.05837,7e-05,5.75041]
[1779821826220,33.52,75843.22,0.0,0.05837,7e-05,5.75041]
[1779821826236,33.52,75843.22,0.0,0.05837,7e-05,5.75041]
[1779821826641,33.52,75843.22,0.0,0.05837,7e-05,5.75041]
[1779821831676,33.52,75840.13,0.0,0.05817,7e-05,5.73436]
[1779821836714,33.52,75830.62,0.0,0.0575,7e-05,5.68196]
[1779821841749,33.52,75824.28,0.0,0.05706,7e-05,5.64727]
[1779821846785,33.52,75823.91,0.0,0.05703,7e-05,5.64459]
[1779821851820,33.52,75816.26,0.0,0.05645,7e-05,5.59735]
[1779821853833,33.52,75803.58,0.0,0.05557,7e-05,5.52794]
[1779821858868,33.51,75802.18,0.0,0.05547,7e-05,5.51977]
[1779821863905,33.51,75804.39,0.0,0.05561,7e-05,5.53098]
[1779821868949,33.51,75794.83,0.0,0.05496,7e-05,5.47867]
[1779821873987,33.51,75792.94,0.0,0.05482,7e-05,5.46808]
[1779821879019,33.51,75790.52,0.0,0.05466,7e-05,5.4547]
[1779821884058,33.51,75783.83,0.0,0.0542,7e-05,5.41836]
[1779821889093,33.51,75783.39,0.0,0.05417,7e-05,5.41577]
[1779821894128,33.51,75775.09,0.0,0.05362,7e-05,5.37144]
[1779821895432,33.51,75775.09,0.0,0.05362,7e-05,5.37144]
[1779821895478,33.51,75775.09,0.0,0.05362,7e-05,5.37144]
[1779821895498,33.51,75775.09,0.0,0.05362,7e-05,5.37144]
[1779821895529,33.51,75750.68,0.0,0.05203,6e-05,5.24289]
[1779821897581,33.51,75750.68,0.0,0.05203,6e-05,5.2431]
[1779821897634,33.51,75750.68,0.0,0.05203,6e-05,5.2431]
[1779821897669,33.51,75750.68,0.0,0.05203,6e-05,5.2431]
[1779821897693,33.51,75750.68,0.0,0.05203,6e-05,5.2431]
[1779821897793,33.51,75743.55,0.0,0.05157,6e-05,5.20614]
[1779821899038,33.51,75743.55,0.0,0.05157,6e-05,5.20614]
[1779821900239,33.51,75744.59,0.0,0.05165,6e-05,5.2121]
[1779821900708,33.51,75744.59,0.0,0.05165,6e-05,5.2121]
[1779821900713,33.51,75744.59,0.0,0.05165,6e-05,5.2121]
[1779821900822,33.51,75744.59,0.0,0.05165,6e-05,5.2121]
[1779821900868,33.51,75738.25,0.0,0.05125,6e-05,5.17937]
[1779821901958,33.51,75738.25,0.0,0.05125,6e-05,5.17937]
[1779821901966,33.51,75696.34,0.0,0.04863,6e-05,4.96487]
[1779821902498,33.51,75696.34,0.0,0.04863,6e-05,4.96487]
[1779821903179,33.51,75690.06,0.0,0.04827,6e-05,4.93481]
[1779821904097,33.51,75690.06,0.0,0.04827,6e-05,4.93481]
[1779821903288,33.51,75701.56,0.0,0.04897,6e-05,4.99296]
[1779821905218,33.53,75715.33,0.0,0.04992,6e-05,5.07105]
[1779821907225,33.54,75724.12,0.0,0.05049,6e-05,5.11718]
[1779821911254,33.54,75716.22,0.0,0.04998,6e-05,5.07458]
[1779821913735,33.54,75714.02,0.0,0.04985,6e-05,5.06381]
[1779821913764,33.54,75714.02,0.0,0.04985,6e-05,5.06381]
[1779821913785,33.54,75714.02,0.0,0.04985,6e-05,5.06381]
[1779821913822,33.54,75714.02,0.0,0.04985,6e-05,5.06381]
[1779821913954,33.54,75710.63,0.0,0.04964,6e-05,5.04699]
[1779821919318,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920269,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920299,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920375,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920396,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920480,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920506,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920515,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920550,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821921076,33.55,75710.28,0.0,0.04966,6e-05,5.04856]
[1779821920587,33.55,75710.07,0.0,0.04966,6e-05,5.04805]
[1779821922818,33.57,75687.68,0.0,0.04838,6e-05,4.94227]
[1779821925480,33.61,75687.81,0.0,0.04856,6e-05,4.9573]
[1779821925482,33.61,75687.81,0.0,0.04856,6e-05,4.9573]
[1779821925543,33.61,75687.81,0.0,0.04856,6e-05,4.9573]
[1779821925670,33.62,75691.06,0.0,0.04884,6e-05,4.9807]
[1779821927475,33.63,75691.06,0.0,0.04885,6e-05,4.98137]
[1779821927480,33.63,75702.97,0.0,0.04959,6e-05,5.04239]
[1779821932890,33.63,75709.15,0.0,0.05001,6e-05,5.07673]
[1779821938453,33.64,75704.58,0.0,0.04977,6e-05,5.05673]
[1779821943488,33.65,75698.12,0.0,0.04941,6e-05,5.02714]
[1779821945038,33.65,75715.76,0.0,0.05051,6e-05,5.11775]
[1779821949530,33.66,75728.88,0.0,0.05137,6e-05,5.18772]
[1779821954566,33.66,75732.19,0.0,0.05161,6e-05,5.20682]
[1779821957588,33.66,75742.94,0.0,0.05231,6e-05,5.26375]
[1779821963099,33.67,75744.4,0.0,0.05242,6e-05,5.2727]
[1779821968663,33.67,75751.72,0.0,0.05291,7e-05,5.31253]
[1779821973698,33.67,75745.86,0.0,0.05251,6e-05,5.27847]
[1779821978733,33.68,75739.73,0.0,0.05212,6e-05,5.2476]
[1779821983768,33.68,75735.58,0.0,0.05188,6e-05,5.22751]
[1779821988804,33.68,75737.94,0.0,0.05205,6e-05,5.24127]
[1779821990338,33.68,75738.7,0.0,0.0521,6e-05,5.24552]
[1779821991149,33.68,75738.6,0.0,0.0521,6e-05,5.24528]
[1779821996149,33.69,75737.98,0.0,0.05207,6e-05,5.24324]
[1779822000554,33.69,75745.53,0.0,0.05257,6e-05,5.28399]
[1779822000606,33.69,75745.53,0.0,0.05257,6e-05,5.28399]
[1779822001041,33.69,75745.53,0.0,0.05257,6e-05,5.28399]
[1779822006050,33.69,75751.9,0.0,0.053,7e-05,5.31824]
[1779822007204,33.69,75742.0,0.0,0.05236,6e-05,5.26669]
[1779822012208,33.7,75742.27,0.0,0.05239,6e-05,5.26901]
[1779822012751,33.7,75742.39,0.0,0.0524,6e-05,5.26987]
[1779822012756,33.7,75742.39,0.0,0.0524,6e-05,5.26987]
[1779822012821,33.7,75742.39,0.0,0.0524,6e-05,5.2701]
[1779822013248,33.7,75742.39,0.0,0.0524,6e-05,5.2701]
[1779822014198,33.7,75738.14,0.0,0.05213,6e-05,5.24816]
[1779822014787,33.7,75738.14,0.0,0.05213,6e-05,5.24816]
[1779822014790,33.7,75738.14,0.0,0.05213,6e-05,5.24816]
[1779822014795,33.7,75738.14,0.0,0.05213,6e-05,5.24816]
[1779822016458,33.7,75736.62,0.0,0.05204,6e-05,5.24075]
[1779822016488,33.7,75736.62,0.0,0.05204,6e-05,5.24075]
[1779822017009,33.7,75736.14,0.0,0.05201,6e-05,5.23854]
[1779822021792,33.7,75739.51,0.0,0.05224,6e-05,5.25717]
[1779822022143,33.7,75744.66,0.0,0.05258,6e-05,5.28431]
[1779822022795,33.7,75744.66,0.0,0.05258,6e-05,5.28431]
[1779822022814,33.7,75744.66,0.0,0.05258,6e-05,5.28431]
[1779822023058,33.7,75744.83,0.0,0.05259,6e-05,5.28544]
[1779822024178,33.7,75744.83,0.0,0.05259,6e-05,5.28544]
[1779822024063,33.7,75767.89,0.0,0.0541,7e-05,5.4071]
[1779822024963,33.7,75767.89,0.0,0.0541,7e-05,5.4071]
[1779822024970,33.7,75767.89,0.0,0.0541,7e-05,5.4071]
[1779822024992,33.7,75767.89,0.0,0.0541,7e-05,5.4071]
[1779822025069,33.7,75769.47,0.0,0.05421,7e-05,5.41548]
[1779822026075,33.7,75779.91,0.0,0.0549,7e-05,5.47107]
[1779822029068,33.7,75781.22,0.0,0.05499,7e-05,5.47783]
[1779822029095,33.7,75781.22,0.0,0.05499,7e-05,5.47783]
[1779822029198,33.7,75783.53,0.0,0.05514,7e-05,5.49008]
[1779822029427,33.7,75783.53,0.0,0.05514,7e-05,5.49008]
[1779822029449,33.7,75783.53,0.0,0.05514,7e-05,5.49008]
[1779822030102,33.7,75783.53,0.0,0.05514,7e-05,5.48995]
[1779822031091,33.7,75783.53,0.0,0.05514,7e-05,5.48995]
[1779822031126,33.7,75783.53,0.0,0.05514,7e-05,5.48995]
[1779822031128,33.7,75783.5,0.0,0.0551,7e-05,5.48523]
[1779822033103,33.7,75783.5,0.0,0.05509,7e-05,5.48511]
[1779822033145,33.7,75783.47,0.0,0.05509,7e-05,5.48483]
[1779822035618,33.7,75783.8,0.0,0.05511,7e-05,5.48637]
[1779822036047,33.7,75783.8,0.0,0.05511,7e-05,5.48637]
[1779822036071,33.7,75783.8,0.0,0.05511,7e-05,5.48637]
[1779822036104,33.7,75783.8,0.0,0.05511,7e-05,5.48637]
[1779822036182,33.7,75769.63,0.0,0.05416,7e-05,5.41072]
[1779822039168,33.7,75766.08,0.0,0.05393,7e-05,5.39179]
[1779822039213,33.7,75763.29,0.0,0.05374,7e-05,5.37706]
[1779822044207,33.7,75749.38,0.0,0.05284,6e-05,5.30398]
[1779822049248,33.7,75753.08,0.0,0.05309,7e-05,5.32414]
[1779822054283,33.7,75750.09,0.0,0.0529,7e-05,5.30897]
[1779822055361,33.7,75750.09,0.0,0.0529,7e-05,5.30897]
[1779822055394,33.7,75751.87,0.0,0.05302,7e-05,5.31843]
[1779822057384,33.7,75751.25,0.0,0.05298,7e-05,5.31528]
[1779822057389,33.7,75751.25,0.0,0.05298,7e-05,5.31528]
[1779822059410,33.7,75750.85,0.0,0.05295,7e-05,5.31337]
[1779822059420,33.7,75750.85,0.0,0.05295,7e-05,5.31337]
[1779822063479,33.71,75749.33,0.0,0.05286,6e-05,5.30586]
[1779822063485,33.71,75749.33,0.0,0.05286,6e-05,5.30586]
[1779822065495,33.71,75749.04,0.0,0.05284,6e-05,5.30453]
[1779822065502,33.71,75749.04,0.0,0.05284,6e-05,5.30453]
[1779822065504,33.71,75749.04,0.0,0.05284,6e-05,5.30453]
[1779822067511,33.71,75745.04,0.0,0.05259,6e-05,5.28375]
[1779822067523,33.71,75745.04,0.0,0.05259,6e-05,5.28375]
[1779822069547,33.71,75745.43,0.0,0.05261,6e-05,5.28598]
[1779822069558,33.71,75745.43,0.0,0.05261,6e-05,5.28598]
[1779822070396,33.71,75747.22,0.0,0.05273,6e-05,5.29546]
[1779822071567,33.71,75746.82,0.0,0.05271,6e-05,5.29345]
[1779822072409,33.71,75744.54,0.0,0.05256,6e-05,5.28161]
[1779822073603,33.71,75745.86,0.0,0.05265,6e-05,5.28862]
[1779822073636,33.71,75745.86,0.0,0.05265,6e-05,5.28862]
[1779822074422,33.71,75745.86,0.0,0.05265,6e-05,5.28873]
[1779822075635,33.71,75746.15,0.0,0.05267,6e-05,5.29034]
[1779822076462,33.71,75745.41,0.0,0.05262,6e-05,5.28656]
[1779822079697,33.71,75745.12,0.0,0.05261,6e-05,5.28532]
[1779822079705,33.71,75745.12,0.0,0.05261,6e-05,5.28532]
[1779822081779,33.71,75750.36,0.0,0.05295,7e-05,5.31296]
[1779822081794,33.71,75750.36,0.0,0.05295,7e-05,5.31296]
[1779822082481,33.71,75753.37,0.0,0.05315,7e-05,5.32881]
[1779822085499,33.71,75737.75,0.0,0.05214,6e-05,5.24719]
[1779822087815,33.71,75738.04,0.0,0.05216,6e-05,5.24885]
[1779822088386,33.71,75737.7,0.0,0.05214,6e-05,5.24736]
[1779822089837,33.71,75737.84,0.0,0.05215,6e-05,5.24824]
[1779822089839,33.71,75737.84,0.0,0.05215,6e-05,5.24824]
[1779822089842,33.71,75737.84,0.0,0.05215,6e-05,5.24824]
[1779822090475,33.71,75737.84,0.0,0.05215,6e-05,5.24824]
[1779822090495,33.71,75735.44,0.0,0.052,6e-05,5.23589]
[1779822090514,33.71,75735.44,0.0,0.052,6e-05,5.23589]
[1779822091861,33.71,75735.0,0.0,0.05197,6e-05,5.2336]
[1779822092443,33.71,75734.25,0.0,0.05188,6e-05,5.2257]
[1779822097457,33.71,75729.14,0.0,0.05157,6e-05,5.19992]
[1779822102488,33.72,75724.07,0.0,0.05126,6e-05,5.17503]
[1779822104335,33.72,75724.75,0.0,0.05131,6e-05,5.1791]
[1779822104354,33.72,75724.75,0.0,0.05131,6e-05,5.1791]
[1779822108137,33.72,75729.74,0.0,0.05164,6e-05,5.20587]
[1779822108141,33.72,75729.74,0.0,0.05164,6e-05,5.20587]
[1779822108448,33.72,75729.74,0.0,0.05164,6e-05,5.20587]
[1779822108195,33.72,75729.12,0.0,0.0516,6e-05,5.2029]
[1779822109458,33.72,75728.6,0.0,0.05157,6e-05,5.20045]
[1779822110669,33.72,75730.47,0.0,0.0517,6e-05,5.21038]
[1779822110705,33.72,75730.47,0.0,0.0517,6e-05,5.21038]
[1779822110726,33.72,75732.37,0.0,0.05182,6e-05,5.22024]
[1779822112218,33.72,75732.37,0.0,0.05182,6e-05,5.22024]
[1779822112240,33.72,75739.87,0.0,0.05231,6e-05,5.25971]
[1779822114033,33.73,75752.4,0.0,0.05312,7e-05,5.32563]
[1779822120024,33.73,75754.03,0.0,0.05323,7e-05,5.33438]
[1779822125784,33.73,75741.53,0.0,0.05242,6e-05,5.26932]
[1779822130819,33.73,75740.19,0.0,0.05235,6e-05,5.26324]
[1779822135852,33.73,75737.3,0.0,0.05217,6e-05,5.24901]
[1779822140888,33.73,75729.04,0.0,0.05166,6e-05,5.20716]
[1779822145924,33.74,75727.74,0.0,0.05159,6e-05,5.20172]
[1779822150959,33.74,75734.94,0.0,0.05207,6e-05,5.24025]
[1779822154454,33.74,75747.18,0.0,0.05282,6e-05,5.30016]
[1779822160037,33.74,75736.34,0.0,0.05213,6e-05,5.24441]
[1779822165065,33.74,75739.97,0.0,0.05238,6e-05,5.26414]
[1779822170099,33.75,75745.4,0.0,0.05274,6e-05,5.29341]
[1779822175135,33.75,75750.0,0.0,0.05305,7e-05,5.31831]
[1779822180176,33.75,75755.0,0.0,0.05338,7e-05,5.34529]
[1779822186217,33.75,75757.16,0.0,0.05353,7e-05,5.35719]
[1779822191253,33.75,75754.15,0.0,0.05334,7e-05,5.3417]
[1779822193267,33.75,75768.1,0.0,0.05426,7e-05,5.41552]
[1779822198301,33.75,75759.28,0.0,0.05367,7e-05,5.36878]
[1779822203336,33.75,75763.67,0.0,0.05396,7e-05,5.39202]
[1779822208371,33.75,75770.19,0.0,0.05439,7e-05,5.42636]
[1779822212399,33.75,75781.49,0.0,0.0551,7e-05,5.48183]
[1779822217435,33.75,75779.18,0.0,0.05494,7e-05,5.46895]
[1779822222470,33.75,75779.92,0.0,0.05499,7e-05,5.47257]
[1779822227506,33.75,75781.32,0.0,0.05508,7e-05,5.47975]
[1779822232542,33.75,75782.96,0.0,0.05518,7e-05,5.48823]
[1779822235563,33.75,75798.36,0.0,0.05622,7e-05,5.57077]
[1779822240599,33.74,75796.56,0.0,0.05609,7e-05,5.56015]
[1779822245633,33.74,75790.01,0.0,0.05563,7e-05,5.52425]
[1779822250671,33.74,75791.78,0.0,0.05575,7e-05,5.53318]
[1779822255705,33.74,75791.49,0.0,0.05572,7e-05,5.53096]
[1779822260740,33.74,75793.09,0.0,0.05582,7e-05,5.53897]
[1779822265776,33.74,75790.75,0.0,0.05565,7e-05,5.52568]
[1779822269803,33.74,75769.35,0.0,0.05421,7e-05,5.41098]
[1779822271817,33.74,75757.21,0.0,0.05338,7e-05,5.34257]
[1779822276852,33.74,75760.33,0.0,0.05359,7e-05,5.35974]
[1779822281887,33.74,75763.72,0.0,0.05382,7e-05,5.37802]
[1779822285369,33.74,75751.97,0.0,0.05305,7e-05,5.31662]
[1779822290405,33.74,75744.58,0.0,0.05258,6e-05,5.27876]
[1779822296996,33.74,75753.99,0.0,0.05321,7e-05,5.32898]
[1779822302488,33.75,75754.45,0.0,0.05324,7e-05,5.33184]
[1779822308071,33.75,75749.41,0.0,0.05292,7e-05,5.306]
[1779822312560,33.75,75769.15,0.0,0.05422,7e-05,5.41029]
[1779822318142,33.75,75777.03,0.0,0.05474,7e-05,5.4519]
[1779822323176,33.75,75784.27,0.0,0.05522,7e-05,5.49001]
[1779822328211,33.74,75780.68,0.0,0.05497,7e-05,5.47031]
[1779822332701,33.74,75770.15,0.0,0.05423,7e-05,5.40962]
[1779822338281,33.74,75766.32,0.0,0.05398,7e-05,5.38971]
[1779822343322,33.75,75762.05,0.0,0.0537,7e-05,5.36756]
[1779822345333,33.75,75750.41,0.0,0.05294,7e-05,5.30663]
[1779822350369,33.75,75743.75,0.0,0.05253,6e-05,5.27295]
[1779822355404,33.75,75754.53,0.0,0.05324,7e-05,5.33057]
[1779822360440,33.75,75759.1,0.0,0.05355,7e-05,5.35526]
[1779822365475,33.75,75760.29,0.0,0.05363,7e-05,5.36208]
[1779822370510,33.76,75761.95,0.0,0.05375,7e-05,5.37142]
[1779822375544,33.76,75763.11,0.0,0.05383,7e-05,5.37813]
[1779822380580,33.76,75770.13,0.0,0.0543,7e-05,5.41571]
[1779822385620,33.76,75775.69,0.0,0.05468,7e-05,5.44566]
[1779822389249,33.76,75776.25,0.0,0.05472,7e-05,5.44876]
[1779822390340,33.76,75778.9,0.0,0.0549,7e-05,5.46292]
[1779822390358,33.76,75778.9,0.0,0.0549,7e-05,5.46292]
[1779822390388,33.76,75778.9,0.0,0.0549,7e-05,5.46292]
[1779822390413,33.76,75778.9,0.0,0.0549,7e-05,5.46292]
[1779822390650,33.76,75790.15,0.0,0.05565,7e-05,5.52314]
[1779822392377,33.76,75784.61,0.0,0.05524,7e-05,5.48893]
[1779822392381,33.76,75784.61,0.0,0.05524,7e-05,5.48893]
[1779822392417,33.76,75784.61,0.0,0.05524,7e-05,5.48893]
[1779822392768,33.76,75783.04,0.0,0.05513,7e-05,5.48051]
[1779822394374,33.76,75783.04,0.0,0.05513,7e-05,5.4805]
[1779822394377,33.76,75783.04,0.0,0.05513,7e-05,5.4805]
[1779822394394,33.76,75783.04,0.0,0.05513,7e-05,5.4805]
[1779822394678,33.76,75783.52,0.0,0.05516,7e-05,5.48306]
[1779822396380,33.76,75784.22,0.0,0.05521,7e-05,5.4868]
[1779822396412,33.76,75784.22,0.0,0.05521,7e-05,5.4868]
[1779822396417,33.76,75784.22,0.0,0.05521,7e-05,5.4868]
[1779822396442,33.76,75784.22,0.0,0.05521,7e-05,5.4868]
[1779822398397,33.76,75783.75,0.0,0.05518,7e-05,5.48426]
[1779822398416,33.76,75783.75,0.0,0.05518,7e-05,5.48426]
[1779822398421,33.76,75783.75,0.0,0.05518,7e-05,5.48426]
[1779822398446,33.76,75783.75,0.0,0.05518,7e-05,5.48426]
[1779822400429,33.76,75783.92,0.0,0.05519,7e-05,5.48515]
[1779822400460,33.76,75783.92,0.0,0.05519,7e-05,5.48515]
[1779822400487,33.76,75783.92,0.0,0.05519,7e-05,5.48515]
[1779822400720,33.76,75783.7,0.0,0.05517,7e-05,5.48397]
[1779822400882,33.76,75783.7,0.0,0.05517,7e-05,5.48397]
[1779822400909,33.76,75783.7,0.0,0.05517,7e-05,5.48397]
[1779822401727,33.76,75783.28,0.0,0.05515,7e-05,5.48171]
[1779822402490,33.76,75783.28,0.0,0.05515,7e-05,5.48171]
[1779822402523,33.76,75783.28,0.0,0.05515,7e-05,5.48171]
[1779822402545,33.76,75783.28,0.0,0.05515,7e-05,5.48171]
[1779822402735,33.76,75778.03,0.0,0.05479,7e-05,5.45369]
[1779822404527,33.76,75778.9,0.0,0.05485,7e-05,5.45837]
[1779822404554,33.76,75778.9,0.0,0.05485,7e-05,5.45837]
[1779822404749,33.76,75781.38,0.0,0.05502,7e-05,5.47163]
[1779822406539,33.76,75781.8,0.0,0.05505,7e-05,5.47388]
[1779822406568,33.76,75781.8,0.0,0.05505,7e-05,5.47388]
[1779822406763,33.76,75781.59,0.0,0.05503,7e-05,5.47276]
[1779822408558,33.76,75781.4,0.0,0.05502,7e-05,5.47176]
[1779822408579,33.76,75781.4,0.0,0.05502,7e-05,5.47176]
[1779822408611,33.76,75781.4,0.0,0.05502,7e-05,5.47176]
[1779822408777,33.76,75781.51,0.0,0.05503,7e-05,5.47235]
[1779822410598,33.76,75780.28,0.0,0.05495,7e-05,5.4658]
[1779822410630,33.76,75780.28,0.0,0.05495,7e-05,5.4658]
[1779822410791,33.76,75779.68,0.0,0.05491,7e-05,5.46261]
[1779822412627,33.76,75778.86,0.0,0.05485,7e-05,5.45826]
[1779822412649,33.76,75778.86,0.0,0.05485,7e-05,5.45826]
[1779822412675,33.76,75778.86,0.0,0.05485,7e-05,5.45826]
[1779822412806,33.76,75778.83,0.0,0.05485,7e-05,5.45813]
[1779822414667,33.76,75782.14,0.0,0.05507,7e-05,5.47583]
[1779822414693,33.76,75782.14,0.0,0.05507,7e-05,5.47583]
[1779822414819,33.76,75782.84,0.0,0.05512,7e-05,5.47958]
[1779822416674,33.76,75783.11,0.0,0.05514,7e-05,5.48102]
[1779822416713,33.76,75783.11,0.0,0.05514,7e-05,5.48102]
[1779822416721,33.76,75783.11,0.0,0.05514,7e-05,5.48102]
[1779822416742,33.76,75783.11,0.0,0.05514,7e-05,5.48102]
[1779822418702,33.76,75785.08,0.0,0.05527,7e-05,5.49153]
[1779822418737,33.76,75785.08,0.0,0.05527,7e-05,5.49153]
[1779822418747,33.76,75785.08,0.0,0.05527,7e-05,5.49153]
[1779822418765,33.76,75785.08,0.0,0.05527,7e-05,5.49153]
[1779822420726,33.76,75784.97,0.0,0.05526,7e-05,5.4909]
[1779822420760,33.76,75784.97,0.0,0.05526,7e-05,5.4909]
[1779822420787,33.76,75784.97,0.0,0.05526,7e-05,5.4909]
[1779822420828,33.76,75784.76,0.0,0.05525,7e-05,5.48975]
[1779822422753,33.76,75784.76,0.0,0.05525,7e-05,5.48975]
[1779822422779,33.76,75784.76,0.0,0.05525,7e-05,5.48975]
[1779822422877,33.76,75784.34,0.0,0.05522,7e-05,5.48747]
[1779822424787,33.76,75784.34,0.0,0.05522,7e-05,5.48747]
[1779822424826,33.76,75784.34,0.0,0.05522,7e-05,5.48747]
[1779822424833,33.76,75784.34,0.0,0.05522,7e-05,5.48747]
[1779822424855,33.76,75784.34,0.0,0.05522,7e-05,5.48747]
[1779822426819,33.76,75784.29,0.0,0.05521,7e-05,5.48717]
[1779822426854,33.76,75784.29,0.0,0.05521,7e-05,5.48717]
[1779822426882,33.76,75784.29,0.0,0.05521,7e-05,5.48717]
[1779822426920,33.76,75779.02,0.0,0.05486,7e-05,5.45899]
[1779822428837,33.76,75779.02,0.0,0.05486,7e-05,5.45899]
[1779822429382,33.76,75776.02,0.0,0.05466,7e-05,5.44308]
[1779822430163,33.76,75776.02,0.0,0.05466,7e-05,5.44308]
[1779822430865,33.76,75776.22,0.0,0.05468,7e-05,5.4442]
[1779822430966,33.76,75776.38,0.0,0.05469,7e-05,5.44505]
[1779822435974,33.76,75764.21,0.0,0.05388,7e-05,5.38082]
[1779822441009,33.76,75763.11,0.0,0.05382,7e-05,5.37572]
[1779822446046,33.76,75754.16,0.0,0.05324,7e-05,5.32921]
[1779822451079,33.77,75751.77,0.0,0.05305,7e-05,5.31309]
[1779822456115,33.77,75748.53,0.0,0.05285,6e-05,5.29679]
[1779822461153,33.77,75748.17,0.0,0.05284,6e-05,5.29581]
[1779822466184,33.77,75747.26,0.0,0.05279,6e-05,5.2917]
[1779822471219,33.77,75746.29,0.0,0.05273,6e-05,5.28726]
[1779822476254,33.77,75743.42,0.0,0.05256,6e-05,5.27288]
[1779822478270,33.77,75755.48,0.0,0.05334,7e-05,5.33619]
[1779822481291,33.78,75744.56,0.0,0.05264,6e-05,5.27927]
[1779822486325,33.78,75749.41,0.0,0.05296,7e-05,5.30526]
[1779822491359,33.78,75754.4,0.0,0.05329,7e-05,5.33169]
[1779822496397,33.78,75754.95,0.0,0.05333,7e-05,5.33476]
[1779822503446,33.78,75754.39,0.0,0.05329,7e-05,5.33208]
[1779822506466,33.78,75772.44,0.0,0.05448,7e-05,5.4274]
[1779822509445,33.78,75772.93,0.0,0.05451,7e-05,5.42983]
[1779822509497,33.78,75807.02,0.0,0.05682,7e-05,5.61268]
[1779822510384,33.78,75807.02,0.0,0.05682,7e-05,5.61268]
[1779822510654,33.78,75807.02,0.0,0.05682,7e-05,5.61268]
[1779822510789,33.78,75807.02,0.0,0.05682,7e-05,5.61268]
[1779822510920,33.78,75807.02,0.0,0.05682,7e-05,5.61268]
[1779822510929,33.78,75808.21,0.0,0.05689,7e-05,5.61876]
[1779822514185,33.77,75810.81,0.0,0.05702,7e-05,5.62724]
[1779822514237,33.77,75810.81,0.0,0.05702,7e-05,5.62724]
[1779822514523,33.77,75813.35,0.0,0.05719,7e-05,5.64126]
[1779822516155,33.78,75814.01,0.0,0.05724,7e-05,5.64507]
[1779822516537,33.78,75814.38,0.0,0.05727,7e-05,5.64729]
[1779822518162,33.78,75814.59,0.0,0.05729,7e-05,5.64864]
[1779822518198,33.78,75814.59,0.0,0.05729,7e-05,5.64864]
[1779822518551,33.78,75814.9,0.0,0.0573,7e-05,5.64992]
[1779822520178,33.77,75815.37,0.0,0.05733,7e-05,5.65207]
[1779822520204,33.77,75815.37,0.0,0.05733,7e-05,5.65207]
[1779822520565,33.77,75815.56,0.0,0.05734,7e-05,5.6527]
[1779822522580,33.77,75803.78,0.0,0.05652,7e-05,5.588]
[1779822524266,33.77,75798.56,0.0,0.05616,7e-05,5.55952]
[1779822524299,33.77,75798.56,0.0,0.05616,7e-05,5.55952]
[1779822524596,33.77,75799.5,0.0,0.05622,7e-05,5.56433]
[1779822526100,33.77,75798.22,0.0,0.05613,7e-05,5.55716]
[1779822526283,33.77,75798.22,0.0,0.05613,7e-05,5.55716]
[1779822526317,33.77,75798.22,0.0,0.05613,7e-05,5.55716]
[1779822526608,33.77,75796.76,0.0,0.05603,7e-05,5.54903]
[1779822528264,33.77,75797.85,0.0,0.0561,7e-05,5.55465]
[1779822528292,33.77,75797.85,0.0,0.0561,7e-05,5.55465]
[1779822528623,33.77,75796.98,0.0,0.05603,7e-05,5.54971]
[1779822530308,33.77,75797.45,0.0,0.05606,7e-05,5.55199]
[1779822530353,33.77,75797.45,0.0,0.05606,7e-05,5.55199]
[1779822530363,33.77,75797.45,0.0,0.05606,7e-05,5.55199]
[1779822530385,33.77,75797.45,0.0,0.05606,7e-05,5.55199]
[1779822532324,33.77,75797.88,0.0,0.05609,7e-05,5.5538]
[1779822532356,33.77,75797.88,0.0,0.05609,7e-05,5.5538]
[1779822532368,33.77,75797.88,0.0,0.05609,7e-05,5.5538]
[1779822532386,33.77,75797.88,0.0,0.05609,7e-05,5.5538]
[1779822534365,33.76,75798.27,0.0,0.05611,7e-05,5.55539]
[1779822534383,33.76,75798.27,0.0,0.05611,7e-05,5.55539]
[1779822534391,33.76,75798.27,0.0,0.05611,7e-05,5.55539]
[1779822534409,33.76,75798.27,0.0,0.05611,7e-05,5.55539]
[1779822536393,33.76,75798.58,0.0,0.05612,7e-05,5.55655]
[1779822536433,33.76,75798.58,0.0,0.05612,7e-05,5.55655]
[1779822536449,33.76,75798.58,0.0,0.05612,7e-05,5.55655]
[1779822536464,33.76,75798.58,0.0,0.05612,7e-05,5.55655]
[1779822538405,33.76,75800.36,0.0,0.05623,7e-05,5.56563]
[1779822538421,33.76,75800.36,0.0,0.05623,7e-05,5.56563]
[1779822538429,33.76,75800.36,0.0,0.05623,7e-05,5.56563]
[1779822538450,33.76,75800.36,0.0,0.05623,7e-05,5.56563]
[1779822538914,33.76,75800.36,0.0,0.05623,7e-05,5.56563]
[1779822538946,33.76,75800.36,0.0,0.05623,7e-05,5.56563]
[1779822538978,33.76,75799.13,0.0,0.05615,7e-05,5.55872]
[1779822540511,33.76,75799.13,0.0,0.05614,7e-05,5.55846]
[1779822540579,33.76,75799.13,0.0,0.05614,7e-05,5.55846]
[1779822540706,33.76,75788.17,0.0,0.0554,7e-05,5.4993]
[1779822542485,33.76,75784.79,0.0,0.05517,7e-05,5.48105]
[1779822542532,33.76,75784.79,0.0,0.05517,7e-05,5.48105]
[1779822542720,33.76,75785.76,0.0,0.05523,7e-05,5.48611]
[1779822544492,33.76,75785.04,0.0,0.05518,7e-05,5.48212]
[1779822544523,33.76,75785.04,0.0,0.05518,7e-05,5.48212]
[1779822544735,33.76,75785.29,0.0,0.0552,7e-05,5.48332]
[1779822546524,33.76,75784.98,0.0,0.05517,7e-05,5.48153]
[1779822546562,33.76,75784.98,0.0,0.05517,7e-05,5.48153]
[1779822546571,33.76,75784.98,0.0,0.05517,7e-05,5.48153]
[1779822546594,33.76,75784.98,0.0,0.05517,7e-05,5.48153]
[1779822548543,33.76,75783.31,0.0,0.05506,7e-05,5.47236]
[1779822548576,33.76,75783.31,0.0,0.05506,7e-05,5.47236]
[1779822548586,33.76,75783.31,0.0,0.05506,7e-05,5.47236]
[1779822548603,33.76,75783.31,0.0,0.05506,7e-05,5.47236]
[1779822550556,33.76,75783.65,0.0,0.05508,7e-05,5.47396]
[1779822550597,33.76,75783.65,0.0,0.05508,7e-05,5.47396]
[1779822550604,33.76,75783.65,0.0,0.05508,7e-05,5.47396]
[1779822550662,33.76,75783.65,0.0,0.05508,7e-05,5.47396]
[1779822552588,33.76,75781.86,0.0,0.05496,7e-05,5.4642]
[1779822552619,33.76,75781.86,0.0,0.05496,7e-05,5.4642]
[1779822552627,33.76,75781.86,0.0,0.05496,7e-05,5.4642]
[1779822552652,33.76,75781.86,0.0,0.05496,7e-05,5.4642]
[1779822554606,33.76,75784.35,0.0,0.05512,7e-05,5.47733]
[1779822554648,33.76,75784.35,0.0,0.05512,7e-05,5.47733]
[1779822554657,33.76,75784.35,0.0,0.05512,7e-05,5.47733]
[1779822554680,33.76,75784.35,0.0,0.05512,7e-05,5.47733]
[1779822556635,33.76,75784.07,0.0,0.0551,7e-05,5.47564]
[1779822556656,33.76,75784.07,0.0,0.0551,7e-05,5.47564]
[1779822556667,33.76,75784.07,0.0,0.0551,7e-05,5.47564]
[1779822556686,33.76,75784.07,0.0,0.0551,7e-05,5.47564]
[1779822558659,33.76,75780.8,0.0,0.05488,7e-05,5.45801]
[1779822558679,33.76,75780.8,0.0,0.05488,7e-05,5.45801]
[1779822558694,33.76,75780.8,0.0,0.05488,7e-05,5.45801]
[1779822558709,33.76,75780.8,0.0,0.05488,7e-05,5.45801]
[1779822560684,33.76,75782.65,0.0,0.055,7e-05,5.46775]
[1779822560705,33.76,75782.65,0.0,0.055,7e-05,5.46775]
[1779822560711,33.76,75782.65,0.0,0.055,7e-05,5.46775]
[1779822560734,33.76,75782.65,0.0,0.055,7e-05,5.46775]
[1779822562713,33.76,75784.14,0.0,0.0551,7e-05,5.47554]
[1779822562756,33.76,75784.14,0.0,0.0551,7e-05,5.47554]
[1779822562761,33.76,75784.14,0.0,0.0551,7e-05,5.47554]
[1779822562785,33.76,75784.14,0.0,0.0551,7e-05,5.47554]
[1779822564746,33.75,75784.24,0.0,0.0551,7e-05,5.47589]
[1779822564777,33.75,75784.24,0.0,0.0551,7e-05,5.47589]
[1779822564783,33.75,75784.24,0.0,0.0551,7e-05,5.47589]
[1779822564809,33.75,75784.24,0.0,0.0551,7e-05,5.47589]
[1779822566783,33.75,75785.05,0.0,0.05515,7e-05,5.48003]
[1779822566962,33.75,75787.06,0.0,0.05529,7e-05,5.49068]
[1779822568816,33.75,75787.02,0.0,0.05528,7e-05,5.49037]
[1779822568823,33.75,75787.02,0.0,0.05528,7e-05,5.49037]
[1779822568827,33.75,75787.02,0.0,0.05528,7e-05,5.49037]
[1779822568882,33.75,75787.02,0.0,0.05528,7e-05,5.49037]
[1779822568983,33.75,75784.81,0.0,0.05513,7e-05,5.47843]
[1779822570856,33.75,75784.81,0.0,0.05513,7e-05,5.47832]
[1779822570891,33.75,75784.81,0.0,0.05513,7e-05,5.47832]
[1779822570992,33.75,75784.97,0.0,0.05514,7e-05,5.47907]
[1779822572886,33.75,75784.97,0.0,0.0551,7e-05,5.47454]
[1779822572988,33.75,75785.63,0.0,0.05514,7e-05,5.47797]
[1779822578016,33.75,75793.15,0.0,0.05565,7e-05,5.51788]
[1779822578985,33.75,75793.76,0.0,0.05569,7e-05,5.52103]
[1779822578992,33.75,75793.76,0.0,0.05569,7e-05,5.52103]
[1779822584009,33.75,75797.83,0.0,0.05595,7e-05,5.54205]
[1779822585076,33.75,75799.37,0.0,0.05605,7e-05,5.54993]
[1779822585079,33.75,75799.37,0.0,0.05605,7e-05,5.54993]
[1779822585084,33.75,75799.37,0.0,0.05605,7e-05,5.54993]
[1779822587096,33.75,75801.77,0.0,0.05621,7e-05,5.56243]
[1779822587112,33.75,75801.77,0.0,0.05621,7e-05,5.56243]
[1779822587125,33.75,75801.77,0.0,0.05621,7e-05,5.56243]
[1779822587143,33.75,75801.77,0.0,0.05621,7e-05,5.56243]
[1779822588038,33.75,75801.62,0.0,0.05619,7e-05,5.56138]
[1779822589143,33.75,75794.34,0.0,0.0557,7e-05,5.52194]
[1779822589172,33.75,75794.34,0.0,0.0557,7e-05,5.52194]
[1779822589180,33.75,75794.34,0.0,0.0557,7e-05,5.52194]
[1779822589202,33.75,75794.34,0.0,0.0557,7e-05,5.52194]
[1779822591190,33.75,75792.05,0.0,0.05554,7e-05,5.50947]
[1779822591220,33.75,75792.05,0.0,0.05554,7e-05,5.50947]
[1779822591230,33.75,75792.05,0.0,0.05554,7e-05,5.50947]
[1779822591250,33.75,75792.05,0.0,0.05554,7e-05,5.50947]
[1779822593212,33.74,75796.43,0.0,0.05583,7e-05,5.53264]
[1779822593227,33.74,75796.43,0.0,0.05583,7e-05,5.53264]
[1779822593253,33.74,75796.43,0.0,0.05583,7e-05,5.53264]
[1779822593284,33.74,75796.43,0.0,0.05583,7e-05,5.53264]
[1779822595246,33.74,75796.58,0.0,0.05584,7e-05,5.53305]
[1779822595262,33.74,75796.58,0.0,0.05584,7e-05,5.53305]
[1779822595272,33.74,75796.58,0.0,0.05584,7e-05,5.53305]
[1779822595290,33.74,75796.58,0.0,0.05584,7e-05,5.53305]
[1779822597273,33.74,75796.39,0.0,0.05582,7e-05,5.53163]
[1779822597315,33.74,75796.39,0.0,0.05582,7e-05,5.53163]
[1779822597324,33.74,75796.39,0.0,0.05582,7e-05,5.53163]
[1779822597372,33.74,75796.39,0.0,0.05582,7e-05,5.53163]
[1779822599300,33.74,75796.41,0.0,0.05582,7e-05,5.53134]
[1779822599320,33.74,75796.41,0.0,0.05582,7e-05,5.53134]
[1779822599330,33.74,75796.41,0.0,0.05582,7e-05,5.53134]
[1779822599351,33.74,75796.41,0.0,0.05582,7e-05,5.53134]
[1779822601345,33.74,75797.83,0.0,0.05591,7e-05,5.53857]
[1779822601395,33.74,75797.83,0.0,0.05591,7e-05,5.53857]
[1779822601409,33.74,75797.83,0.0,0.05591,7e-05,5.53857]
[1779822601425,33.74,75797.83,0.0,0.05591,7e-05,5.53857]
[1779822603375,33.74,75797.06,0.0,0.05585,7e-05,5.534]
[1779822603418,33.74,75797.06,0.0,0.05585,7e-05,5.534]
[1779822603428,33.74,75797.06,0.0,0.05585,7e-05,5.534]
[1779822603453,33.74,75797.06,0.0,0.05585,7e-05,5.534]
[1779822605395,33.74,75796.97,0.0,0.05584,7e-05,5.5331]
[1779822605437,33.74,75796.97,0.0,0.05584,7e-05,5.5331]
[1779822605446,33.74,75796.97,0.0,0.05584,7e-05,5.5331]
[1779822605467,33.74,75796.97,0.0,0.05584,7e-05,5.5331]
[1779822607418,33.74,75796.76,0.0,0.05582,7e-05,5.53155]
[1779822607445,33.74,75796.76,0.0,0.05582,7e-05,5.53155]
[1779822607455,33.74,75796.76,0.0,0.05582,7e-05,5.53155]
[1779822607474,33.74,75796.76,0.0,0.05582,7e-05,5.53155]
[1779822609447,33.74,75796.76,0.0,0.05581,7e-05,5.53114]
[1779822609489,33.74,75796.76,0.0,0.05581,7e-05,5.53114]
[1779822609504,33.74,75796.76,0.0,0.05581,7e-05,5.53114]
[1779822609519,33.74,75796.76,0.0,0.05581,7e-05,5.53114]
[1779822611477,33.74,75796.76,0.0,0.05581,7e-05,5.53074]
[1779822611512,33.74,75796.76,0.0,0.05581,7e-05,5.53074]
[1779822611523,33.74,75796.76,0.0,0.05581,7e-05,5.53074]
[1779822611542,33.74,75796.76,0.0,0.05581,7e-05,5.53074]
[1779822611898,33.74,75796.76,0.0,0.05581,7e-05,5.53074]
[1779822611990,33.74,75795.67,0.0,0.05573,7e-05,5.52447]
[1779822612238,33.74,75795.67,0.0,0.05573,7e-05,5.52447]
[1779822612251,33.74,75795.67,0.0,0.05573,7e-05,5.52447]
[1779822612370,33.74,75795.67,0.0,0.05573,7e-05,5.52447]
[1779822612899,33.74,75803.51,0.0,0.05626,7e-05,5.56672]
[1779822615880,33.73,75809.81,0.0,0.05669,7e-05,5.60034]
[1779822615926,33.73,75809.81,0.0,0.05669,7e-05,5.60034]
[1779822615981,33.73,75809.21,0.0,0.05664,7e-05,5.59643]
[1779822617624,33.73,75809.21,0.0,0.05664,7e-05,5.59643]
[1779822618038,33.73,75821.54,0.0,0.05748,7e-05,5.66278]
[1779822619658,33.73,75825.11,0.0,0.05772,7e-05,5.68184]
[1779822619675,33.73,75825.11,0.0,0.05772,7e-05,5.68184]
[1779822619834,33.73,75829.0,0.0,0.058,7e-05,5.70331]
[1779822621681,33.73,75829.0,0.0,0.058,7e-05,5.70331]
[1779822622047,33.73,75829.94,0.0,0.05806,7e-05,5.70811]
[1779822625710,33.73,75829.01,0.0,0.05797,7e-05,5.70157]
[1779822625717,33.73,75829.01,0.0,0.05797,7e-05,5.70157]
[1779822629770,33.72,75828.11,0.0,0.05789,7e-05,5.69486]
[1779822629775,33.72,75828.11,0.0,0.05789,7e-05,5.69486]
[1779822631790,33.72,75830.67,0.0,0.05801,7e-05,5.70349]
[1779822631793,33.72,75830.67,0.0,0.05801,7e-05,5.70349]
[1779822631795,33.72,75830.67,0.0,0.05801,7e-05,5.70349]
[1779822633809,33.72,75831.13,0.0,0.05804,7e-05,5.70557]
[1779822633837,33.72,75831.13,0.0,0.05804,7e-05,5.70557]
[1779822633848,33.72,75831.13,0.0,0.05804,7e-05,5.70557]
[1779822633950,33.72,75831.84,0.0,0.05808,7e-05,5.70857]
[1779822635852,33.72,75831.84,0.0,0.05808,7e-05,5.70857]
[1779822635892,33.72,75831.84,0.0,0.05808,7e-05,5.70857]
[1779822635953,33.71,75831.84,0.0,0.05807,7e-05,5.70769]
[1779822637919,33.71,75831.84,0.0,0.05807,7e-05,5.70769]
[1779822638066,33.71,75834.95,0.0,0.05827,7e-05,5.72387]
[1779822641969,33.71,75828.55,0.0,0.05781,7e-05,5.68755]
[1779822641975,33.71,75828.55,0.0,0.05781,7e-05,5.68755]
[1779822641999,33.71,75828.55,0.0,0.05781,7e-05,5.68755]
[1779822642007,33.71,75828.55,0.0,0.05781,7e-05,5.68755]
[1779822642260,33.71,75829.24,0.0,0.05785,7e-05,5.69095]
[1779822642310,33.71,75829.24,0.0,0.05785,7e-05,5.69095]
[1779822642858,33.71,75829.24,0.0,0.05785,7e-05,5.69095]
[1779822642913,33.71,75829.24,0.0,0.05785,7e-05,5.69095]
[1779822642945,33.71,75819.87,0.0,0.0572,7e-05,5.63938]
[1779822644496,33.71,75791.62,0.0,0.05526,7e-05,5.48644]
[1779822645584,33.71,75791.62,0.0,0.05526,7e-05,5.48644]
[1779822646066,33.71,75791.62,0.0,0.05526,7e-05,5.48644]
[1779822646104,33.71,75791.62,0.0,0.05526,7e-05,5.48644]
[1779822646460,33.71,75787.24,0.0,0.05497,7e-05,5.46285]
[1779822652105,33.71,75780.87,0.0,0.05454,7e-05,5.42887]
[1779822652127,33.71,75780.87,0.0,0.05454,7e-05,5.42893]
[1779822652506,33.71,75780.55,0.0,0.05452,7e-05,5.42727]
[1779822653613,33.71,75793.05,0.0,0.05536,7e-05,5.49413]
[1779822656175,33.71,75792.63,0.0,0.05533,7e-05,5.49176]
[1779822656204,33.71,75792.63,0.0,0.05533,7e-05,5.49176]
[1779822656529,33.71,75792.63,0.0,0.05533,7e-05,5.49176]
[1779822658164,33.71,75791.78,0.0,0.05527,7e-05,5.48715]
[1779822658543,33.71,75791.09,0.0,0.05522,7e-05,5.4834]
[1779822663564,33.71,75791.53,0.0,0.05525,7e-05,5.48556]
[1779822669646,33.7,75791.12,0.0,0.05522,7e-05,5.48296]
[1779822670630,33.7,75776.65,0.0,0.05425,7e-05,5.40577]
[1779822676121,33.71,75769.96,0.0,0.05381,7e-05,5.37096]
[1779822679693,33.71,75755.74,0.0,0.05289,7e-05,5.29661]
[1779822684727,33.71,75759.29,0.0,0.05313,7e-05,5.31626]
[1779822689768,33.71,75760.83,0.0,0.05324,7e-05,5.32514]
[1779822694802,33.71,75758.88,0.0,0.05309,7e-05,5.31131]
[1779822699837,33.72,75761.45,0.0,0.05326,7e-05,5.3256]
[1779822705880,33.72,75753.47,0.0,0.05275,7e-05,5.28454]
[1779822710914,33.72,75754.7,0.0,0.05284,7e-05,5.29172]
[1779822715950,33.72,75756.87,0.0,0.05299,7e-05,5.30374]
[1779822720985,33.72,75756.09,0.0,0.05295,7e-05,5.30024]
[1779822726022,33.72,75754.55,0.0,0.05286,7e-05,5.29279]
[1779822731063,33.73,75752.96,0.0,0.05276,7e-05,5.28507]
[1779822737100,33.73,75751.17,0.0,0.05265,6e-05,5.2764]
[1779822742135,33.73,75746.95,0.0,0.05239,6e-05,5.25498]
[1779822747173,33.73,75746.37,0.0,0.05236,6e-05,5.25262]
[1779822752207,33.73,75745.92,0.0,0.0523,6e-05,5.24657]
[1779822757249,33.73,75746.8,0.0,0.05236,6e-05,5.25177]
[1779822758251,33.73,75756.63,0.0,0.053,7e-05,5.30329]
[1779822763287,33.73,75750.67,0.0,0.05262,6e-05,5.27241]
[1779822768321,33.74,75756.23,0.0,0.05299,7e-05,5.30207]
[1779822773356,33.74,75761.76,0.0,0.05336,7e-05,5.3316]
[1779822778391,33.74,75764.75,0.0,0.05356,7e-05,5.34777]
[1779822783426,33.74,75764.54,0.0,0.05355,7e-05,5.34703]
[1779822788461,33.74,75766.31,0.0,0.05367,7e-05,5.35693]
[1779822793495,33.74,75768.89,0.0,0.05385,7e-05,5.37105]
[1779822798532,33.74,75771.32,0.0,0.05401,7e-05,5.3844]
[1779822803573,33.74,75782.73,0.0,0.05478,7e-05,5.44528]
[1779822805586,33.74,75792.66,0.0,0.05544,7e-05,5.49833]
[1779822809417,33.74,75794.66,0.0,0.05558,7e-05,5.50879]
[1779822809800,33.74,75794.66,0.0,0.05558,7e-05,5.50879]
[1779822812517,33.74,75803.7,0.0,0.05614,7e-05,5.55253]
[1779822812804,33.74,75803.7,0.0,0.05614,7e-05,5.55253]
[1779822812811,33.74,75803.7,0.0,0.05614,7e-05,5.55253]
[1779822813268,33.74,75803.45,0.0,0.05612,7e-05,5.55081]
[1779822814282,33.74,75815.46,0.0,0.05694,7e-05,5.61563]
[1779822815245,33.74,75815.46,0.0,0.05694,7e-05,5.61563]
[1779822815252,33.74,75815.46,0.0,0.05694,7e-05,5.61563]
[1779822815281,33.74,75815.46,0.0,0.05694,7e-05,5.61563]
[1779822815320,33.74,75818.36,0.0,0.05714,7e-05,5.63111]
[1779822816461,33.74,75818.36,0.0,0.05714,7e-05,5.63111]
[1779822816493,33.74,75818.36,0.0,0.05714,7e-05,5.63111]
[1779822817116,33.74,75814.95,0.0,0.0569,7e-05,5.61199]
[1779822818460,33.74,75814.39,0.0,0.05686,7e-05,5.60895]
[1779822818489,33.74,75814.39,0.0,0.05686,7e-05,5.60895]
[1779822818690,33.74,75810.21,0.0,0.05657,7e-05,5.58601]
[1779822820483,33.74,75810.04,0.0,0.05655,7e-05,5.58484]
[1779822820503,33.74,75810.04,0.0,0.05655,7e-05,5.58484]
[1779822820513,33.74,75810.04,0.0,0.05655,7e-05,5.58484]
[1779822820534,33.74,75810.04,0.0,0.05655,7e-05,5.58484]
[1779822822502,33.74,75809.3,0.0,0.0565,7e-05,5.58036]
[1779822822522,33.74,75809.3,0.0,0.0565,7e-05,5.58036]
[1779822822533,33.74,75809.3,0.0,0.0565,7e-05,5.58036]
[1779822822574,33.74,75809.3,0.0,0.0565,7e-05,5.58036]
[1779822824516,33.73,75808.49,0.0,0.05643,7e-05,5.57549]
[1779822824550,33.73,75808.49,0.0,0.05643,7e-05,5.57549]
[1779822824557,33.73,75808.49,0.0,0.05643,7e-05,5.57549]
[1779822824579,33.73,75808.49,0.0,0.05643,7e-05,5.57549]
[1779822826564,33.73,75803.07,0.0,0.05606,7e-05,5.54557]
[1779822826603,33.73,75803.07,0.0,0.05606,7e-05,5.54557]
[1779822826612,33.73,75803.07,0.0,0.05606,7e-05,5.54557]
[1779822826632,33.73,75803.07,0.0,0.05606,7e-05,5.54557]
[1779822828598,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822828643,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822828650,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822828694,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822828721,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822828751,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822828990,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822829096,33.73,75803.67,0.0,0.05609,7e-05,5.5484]
[1779822829161,33.73,75800.81,0.0,0.05589,7e-05,5.53278]
[1779822830661,33.73,75800.81,0.0,0.05589,7e-05,5.5326]
[1779822830702,33.73,75800.81,0.0,0.05589,7e-05,5.5326]
[1779822830803,33.73,75796.98,0.0,0.05563,7e-05,5.51184]
[1779822831822,33.73,75796.98,0.0,0.05563,7e-05,5.51184]
[1779822831862,33.73,75796.98,0.0,0.05563,7e-05,5.51184]
[1779822831869,33.73,75796.98,0.0,0.05563,7e-05,5.51184]
[1779822831893,33.73,75796.98,0.0,0.05563,7e-05,5.51184]
[1779822832661,33.73,75796.98,0.0,0.05563,7e-05,5.51168]
[1779822832685,33.73,75796.98,0.0,0.05563,7e-05,5.51168]
[1779822832812,33.73,75793.54,0.0,0.05539,7e-05,5.49306]
[1779822834690,33.73,75793.61,0.0,0.0554,7e-05,5.49331]
[1779822834720,33.73,75793.61,0.0,0.0554,7e-05,5.49331]
[1779822834818,33.73,75793.34,0.0,0.05538,7e-05,5.49173]
[1779822835505,33.73,75793.34,0.0,0.05538,7e-05,5.49173]
[1779822836740,33.73,75793.39,0.0,0.05538,7e-05,5.49186]
[1779822837258,33.73,75791.75,0.0,0.05527,7e-05,5.48296]
[1779822841853,33.73,75780.39,0.0,0.0545,7e-05,5.42185]
[1779822844876,33.73,75770.49,0.0,0.05384,7e-05,5.36936]
[1779822845891,33.73,75745.9,0.0,0.05223,6e-05,5.2403]
[1779822847341,33.73,75731.91,0.0,0.05134,6e-05,5.1681]
[1779822852935,33.73,75731.35,0.0,0.05134,6e-05,5.16754]
[1779822857971,33.74,75733.77,0.0,0.05151,6e-05,5.18199]
[1779822864016,33.74,75736.07,0.0,0.05169,6e-05,5.19614]
[1779822869049,33.75,75741.81,0.0,0.05208,6e-05,5.22756]
[1779822874089,33.75,75741.05,0.0,0.05201,6e-05,5.22085]
[1779822879120,33.76,75741.64,0.0,0.05207,6e-05,5.22549]
[1779822882145,33.76,75759.22,0.0,0.05322,7e-05,5.31825]
[1779822886171,33.76,75749.46,0.0,0.05259,6e-05,5.26788]
[1779822891207,33.76,75740.11,0.0,0.05201,6e-05,5.22051]
[1779822896241,33.77,75749.59,0.0,0.05264,6e-05,5.2713]
[1779822898255,33.77,75760.86,0.0,0.05338,7e-05,5.33083]
[1779822903293,33.77,75759.15,0.0,0.05327,7e-05,5.32253]
[1779822908328,33.77,75749.78,0.0,0.05267,6e-05,5.27419]
[1779822913364,33.77,75747.67,0.0,0.05255,6e-05,5.26424]
[1779822916434,33.78,75718.45,0.0,0.05069,6e-05,5.11385]
[1779822922429,33.78,75713.21,0.0,0.0504,6e-05,5.08977]
[1779822928472,33.79,75711.76,0.0,0.05034,6e-05,5.08538]
[1779822934085,33.8,75716.32,0.0,0.05062,6e-05,5.10679]
[1779822939546,33.8,75729.47,0.0,0.05148,6e-05,5.17685]
[1779822944582,33.81,75730.75,0.0,0.05159,6e-05,5.18536]
[1779822948613,33.81,75741.96,0.0,0.05233,6e-05,5.24484]
[1779822953647,33.81,75741.73,0.0,0.05233,6e-05,5.24496]
[1779822958682,33.82,75741.52,0.0,0.05233,6e-05,5.24518]
[1779822963717,33.82,75744.05,0.0,0.05251,6e-05,5.25957]
[1779822967979,33.82,75738.5,0.0,0.05216,6e-05,5.23146]
[1779822968043,33.82,75753.61,0.0,0.05315,7e-05,5.31081]
[1779822968685,33.82,75753.61,0.0,0.05315,7e-05,5.31081]
[1779822968722,33.82,75753.61,0.0,0.05315,7e-05,5.31081]
[1779822968755,33.82,75753.61,0.0,0.05315,7e-05,5.31081]
[1779822972904,33.82,75756.57,0.0,0.05335,7e-05,5.32684]
[1779822972945,33.82,75756.57,0.0,0.05335,7e-05,5.32684]
[1779822972993,33.82,75756.22,0.0,0.05332,7e-05,5.32512]
[1779822974805,33.82,75756.22,0.0,0.05332,7e-05,5.32512]
[1779822974808,33.82,75756.22,0.0,0.05332,7e-05,5.32512]
[1779822974839,33.82,75756.22,0.0,0.05332,7e-05,5.32512]
[1779822975057,33.82,75756.22,0.0,0.05332,7e-05,5.32512]
[1779822975078,33.82,75756.22,0.0,0.05332,7e-05,5.32512]
[1779822975119,33.82,75761.95,0.0,0.0537,7e-05,5.35544]
[1779822975610,33.82,75761.95,0.0,0.0537,7e-05,5.35544]
[1779822976808,33.82,75761.95,0.0,0.0537,7e-05,5.35544]
[1779822976839,33.82,75761.95,0.0,0.0537,7e-05,5.35544]
[1779822976842,33.82,75760.8,0.0,0.05363,7e-05,5.34945]
[1779822978796,33.82,75760.8,0.0,0.05363,7e-05,5.34952]
[1779822978848,33.82,75760.72,0.0,0.05362,7e-05,5.34919]
[1779822983860,33.83,75760.19,0.0,0.0536,7e-05,5.34683]
[1779822989903,33.83,75769.1,0.0,0.05419,7e-05,5.39404]
[1779822994940,33.83,75767.08,0.0,0.05401,7e-05,5.37897]
[1779822999979,33.83,75767.91,0.0,0.05407,7e-05,5.38354]
[1779823005011,33.83,75768.64,0.0,0.05412,7e-05,5.38758]
[1779823010044,33.83,75770.34,0.0,0.05424,7e-05,5.39683]
[1779823015082,33.83,75775.21,0.0,0.05456,7e-05,5.42289]
[1779823020116,33.83,75777.74,0.0,0.05473,7e-05,5.4365]
[1779823025152,33.83,75770.86,0.0,0.05428,7e-05,5.40037]
[1779823030188,33.83,75766.27,0.0,0.05398,7e-05,5.37665]
[1779823035221,33.83,75761.37,0.0,0.05367,7e-05,5.35153]
[1779823040257,33.83,75752.37,0.0,0.05309,7e-05,5.30494]
[1779823045292,33.84,75748.79,0.0,0.05287,6e-05,5.2871]
[1779823050326,33.84,75744.07,0.0,0.05257,6e-05,5.26349]
[1779823058382,33.84,75740.64,0.0,0.05233,6e-05,5.24304]
[1779823063419,33.85,75738.88,0.0,0.05223,6e-05,5.23503]
[1779823068454,33.85,75737.36,0.0,0.05215,6e-05,5.22832]
[1779823069461,33.85,75727.31,0.0,0.05151,6e-05,5.17658]
[1779823074496,33.85,75726.88,0.0,0.05151,6e-05,5.1761]
[1779823078525,33.86,75738.73,0.0,0.05228,6e-05,5.23869]
[1779823083560,33.86,75743.74,0.0,0.05262,6e-05,5.26576]
[1779823088596,33.86,75736.2,0.0,0.05214,6e-05,5.22763]
[1779823093630,33.86,75741.04,0.0,0.05247,6e-05,5.25394]
[1779823094638,33.86,75755.91,0.0,0.05344,7e-05,5.33182]
[1779823099675,33.87,75749.17,0.0,0.05301,7e-05,5.29697]
[1779823105715,33.87,75747.58,0.0,0.05291,6e-05,5.28945]
[1779823110749,33.87,75746.47,0.0,0.05285,6e-05,5.2843]
[1779823116111,33.87,75746.12,0.0,0.05279,6e-05,5.27861]
[1779823116770,33.87,75751.12,0.0,0.05312,7e-05,5.30499]
[1779823116799,33.87,75751.12,0.0,0.05312,7e-05,5.30499]
[1779823116810,33.87,75751.12,0.0,0.05312,7e-05,5.30499]
[1779823116835,33.87,75751.12,0.0,0.05312,7e-05,5.30499]
[1779823116865,33.87,75751.12,0.0,0.05312,7e-05,5.30499]
[1779823116911,33.87,75769.26,0.0,0.05431,7e-05,5.4004]
[1779823118806,33.87,75769.26,0.0,0.05431,7e-05,5.40049]
[1779823118811,33.87,75769.26,0.0,0.05431,7e-05,5.40049]
[1779823118832,33.87,75769.26,0.0,0.05431,7e-05,5.40049]
[1779823118884,33.87,75769.49,0.0,0.05433,7e-05,5.40164]
[1779823120828,33.87,75769.49,0.0,0.05433,7e-05,5.40159]
[1779823120831,33.87,75769.49,0.0,0.05433,7e-05,5.40159]
[1779823120870,33.87,75769.49,0.0,0.05433,7e-05,5.40159]
[1779823120903,33.87,75771.71,0.0,0.05447,7e-05,5.41329]
[1779823122885,33.87,75771.71,0.0,0.05447,7e-05,5.41324]
[1779823122934,33.87,75771.71,0.0,0.05447,7e-05,5.41324]
[1779823123288,33.87,75773.07,0.0,0.05456,7e-05,5.42035]
[1779823124884,33.87,75773.07,0.0,0.05456,7e-05,5.42035]
[1779823124933,33.87,75773.07,0.0,0.05456,7e-05,5.42035]
[1779823124977,33.87,75774.1,0.0,0.05463,7e-05,5.42576]
[1779823126919,33.87,75774.1,0.0,0.05463,7e-05,5.42571]
[1779823126955,33.87,75774.1,0.0,0.05463,7e-05,5.42571]
[1779823126965,33.87,75774.1,0.0,0.05463,7e-05,5.42571]
[1779823126988,33.87,75774.1,0.0,0.05463,7e-05,5.42571]
[1779823128936,33.87,75769.67,0.0,0.05433,7e-05,5.40215]
[1779823128967,33.87,75769.67,0.0,0.05433,7e-05,5.40215]
[1779823128972,33.87,75769.67,0.0,0.05433,7e-05,5.40215]
[1779823128998,33.87,75769.67,0.0,0.05433,7e-05,5.40215]
[1779823130970,33.87,75770.29,0.0,0.05438,7e-05,5.40543]
[1779823131006,33.87,75770.29,0.0,0.05438,7e-05,5.40543]
[1779823131013,33.87,75770.29,0.0,0.05438,7e-05,5.40543]
[1779823131039,33.87,75770.29,0.0,0.05438,7e-05,5.40543]
[1779823132854,33.87,75771.25,0.0,0.05444,7e-05,5.41052]
[1779823133581,33.87,75778.49,0.0,0.05492,7e-05,5.44894]
[1779823134652,33.87,75790.82,0.0,0.05575,7e-05,5.51469]
[1779823137146,33.87,75796.55,0.0,0.05614,7e-05,5.54507]
[1779823137151,33.87,75796.55,0.0,0.05614,7e-05,5.54507]
[1779823137204,33.87,75791.23,0.0,0.05577,7e-05,5.51632]
[1779823139148,33.87,75791.23,0.0,0.05577,7e-05,5.51632]
[1779823139186,33.87,75791.23,0.0,0.05577,7e-05,5.51632]
[1779823139287,33.87,75786.33,0.0,0.05544,7e-05,5.4898]
[1779823141163,33.87,75786.33,0.0,0.05544,7e-05,5.4898]
[1779823141202,33.87,75786.33,0.0,0.05544,7e-05,5.4898]
[1779823141231,33.87,75786.67,0.0,0.05546,7e-05,5.49141]
[1779823142091,33.87,75786.67,0.0,0.05546,7e-05,5.49141]
[1779823142124,33.87,75786.67,0.0,0.05546,7e-05,5.49141]
[1779823142177,33.87,75786.44,0.0,0.05544,7e-05,5.49007]
[1779823143166,33.87,75786.44,0.0,0.05544,7e-05,5.49007]
[1779823143185,33.87,75786.44,0.0,0.05544,7e-05,5.49007]
[1779823143213,33.87,75778.98,0.0,0.05494,7e-05,5.4502]
[1779823145232,33.87,75779.34,0.0,0.05496,7e-05,5.45211]
[1779823145276,33.87,75779.34,0.0,0.05496,7e-05,5.45211]
[1779823145298,33.87,75774.59,0.0,0.05464,7e-05,5.42683]
[1779823147206,33.87,75774.59,0.0,0.05464,7e-05,5.42683]
[1779823147230,33.87,75774.59,0.0,0.05464,7e-05,5.42683]
[1779823147269,33.87,75773.4,0.0,0.05457,7e-05,5.42054]
[1779823148324,33.87,75773.4,0.0,0.05457,7e-05,5.42054]
[1779823149236,33.87,75773.45,0.0,0.05457,7e-05,5.42082]
[1779823149244,33.87,75774.58,0.0,0.05464,7e-05,5.42683]
[1779823155064,33.87,75775.53,0.0,0.05471,7e-05,5.43196]
[1779823160102,33.87,75777.14,0.0,0.05482,7e-05,5.44054]
[1779823165139,33.87,75782.67,0.0,0.05518,7e-05,5.46978]
[1779823170172,33.87,75782.49,0.0,0.05517,7e-05,5.46862]
[1779823173646,33.87,75774.3,0.0,0.05458,7e-05,5.42063]
[1779823179236,33.87,75774.92,0.0,0.05463,7e-05,5.42411]
[1779823184272,33.87,75774.03,0.0,0.05457,7e-05,5.41947]
[1779823189306,33.87,75789.15,0.0,0.05558,7e-05,5.50004]
[1779823194341,33.87,75792.12,0.0,0.05577,7e-05,5.51531]
[1779823199375,33.86,75784.96,0.0,0.05528,7e-05,5.47643]
[1779823204411,33.86,75792.34,0.0,0.05578,7e-05,5.5155]
[1779823209527,33.86,75794.21,0.0,0.0559,7e-05,5.52503]
[1779823210129,33.86,75803.12,0.0,0.0565,7e-05,5.57282]
[1779823210736,33.86,75807.69,0.0,0.05681,7e-05,5.59736]
[1779823212232,33.86,75813.17,0.0,0.05719,7e-05,5.62684]
[1779823212245,33.86,75813.17,0.0,0.05719,7e-05,5.62684]
[1779823214207,33.86,75805.27,0.0,0.05664,7e-05,5.58355]
[1779823216215,33.86,75805.07,0.0,0.05662,7e-05,5.582]
[1779823216250,33.86,75805.07,0.0,0.05662,7e-05,5.582]
[1779823216496,33.86,75805.07,0.0,0.05662,7e-05,5.58177]
[1779823218228,33.86,75806.39,0.0,0.0567,7e-05,5.58866]
[1779823218260,33.86,75806.39,0.0,0.0567,7e-05,5.58866]
[1779823218509,33.86,75806.59,0.0,0.05671,7e-05,5.58949]
[1779823220263,33.86,75806.26,0.0,0.05669,7e-05,5.58746]
[1779823220294,33.86,75806.26,0.0,0.05669,7e-05,5.58746]
[1779823220305,33.86,75806.26,0.0,0.05669,7e-05,5.58746]
[1779823220326,33.86,75806.26,0.0,0.05669,7e-05,5.58746]
[1779823222280,33.85,75803.72,0.0,0.05651,7e-05,5.57324]
[1779823222304,33.85,75803.72,0.0,0.05651,7e-05,5.57324]
[1779823222315,33.85,75803.72,0.0,0.05651,7e-05,5.57324]
[1779823222340,33.85,75803.72,0.0,0.05651,7e-05,5.57324]
[1779823224333,33.85,75803.12,0.0,0.05646,7e-05,5.56953]
[1779823224366,33.85,75803.12,0.0,0.05646,7e-05,5.56953]
[1779823224378,33.85,75803.12,0.0,0.05646,7e-05,5.56953]
[1779823224398,33.85,75803.12,0.0,0.05646,7e-05,5.56953]
[1779823226332,33.85,75803.21,0.0,0.05646,7e-05,5.56955]
[1779823226362,33.85,75803.21,0.0,0.05646,7e-05,5.56955]
[1779823226374,33.85,75803.21,0.0,0.05646,7e-05,5.56955]
[1779823226393,33.85,75803.21,0.0,0.05646,7e-05,5.56955]
[1779823228356,33.85,75804.57,0.0,0.05655,7e-05,5.57638]
[1779823228374,33.85,75804.57,0.0,0.05655,7e-05,5.57638]
[1779823228385,33.85,75804.57,0.0,0.05655,7e-05,5.57638]
[1779823228402,33.85,75804.57,0.0,0.05655,7e-05,5.57638]
[1779823230394,33.85,75804.59,0.0,0.05654,7e-05,5.57596]
[1779823230423,33.85,75804.59,0.0,0.05654,7e-05,5.57596]
[1779823230433,33.85,75804.59,0.0,0.05654,7e-05,5.57596]
[1779823230453,33.85,75804.59,0.0,0.05654,7e-05,5.57596]
[1779823232405,33.85,75804.19,0.0,0.05647,7e-05,5.56879]
[1779823232424,33.85,75804.19,0.0,0.05647,7e-05,5.56879]
[1779823232435,33.85,75804.19,0.0,0.05647,7e-05,5.56879]
[1779823232455,33.85,75804.19,0.0,0.05647,7e-05,5.56879]
[1779823234449,33.85,75805.11,0.0,0.05652,7e-05,5.57322]
[1779823234480,33.85,75805.11,0.0,0.05652,7e-05,5.57322]
[1779823234489,33.85,75805.11,0.0,0.05652,7e-05,5.57322]
[1779823234508,33.85,75805.11,0.0,0.05652,7e-05,5.57322]
[1779823236470,33.85,75801.87,0.0,0.05629,7e-05,5.55523]
[1779823236503,33.85,75801.87,0.0,0.05629,7e-05,5.55523]
[1779823236511,33.85,75801.87,0.0,0.05629,7e-05,5.55523]
[1779823236533,33.85,75801.87,0.0,0.05629,7e-05,5.55523]
[1779823238486,33.84,75806.12,0.0,0.05658,7e-05,5.57766]
[1779823238505,33.84,75806.12,0.0,0.05658,7e-05,5.57766]
[1779823238517,33.84,75806.12,0.0,0.05658,7e-05,5.57766]
[1779823238534,33.84,75806.12,0.0,0.05658,7e-05,5.57766]
[1779823240522,33.84,75806.99,0.0,0.05663,7e-05,5.5818]
[1779823240547,33.84,75806.99,0.0,0.05663,7e-05,5.5818]
[1779823240556,33.84,75806.99,0.0,0.05663,7e-05,5.5818]
[1779823240576,33.84,75806.99,0.0,0.05663,7e-05,5.5818]
[1779823242540,33.84,75808.45,0.0,0.05672,7e-05,5.58912]
[1779823242562,33.84,75808.45,0.0,0.05672,7e-05,5.58912]
[1779823242573,33.84,75808.45,0.0,0.05672,7e-05,5.58912]
[1779823242593,33.84,75808.45,0.0,0.05672,7e-05,5.58912]
[1779823244571,33.84,75810.0,0.0,0.05682,7e-05,5.59692]
[1779823244598,33.84,75810.0,0.0,0.05682,7e-05,5.59692]
[1779823244612,33.84,75810.0,0.0,0.05682,7e-05,5.59692]
[1779823244654,33.84,75810.0,0.0,0.05682,7e-05,5.59692]
[1779823246598,33.84,75810.08,0.0,0.05682,7e-05,5.59674]
[1779823246634,33.84,75810.08,0.0,0.05682,7e-05,5.59674]
[1779823246645,33.84,75810.08,0.0,0.05682,7e-05,5.59674]
[1779823246665,33.84,75810.08,0.0,0.05682,7e-05,5.59674]
[1779823248621,33.84,75809.51,0.0,0.05677,7e-05,5.59304]
[1779823248666,33.84,75809.51,0.0,0.05677,7e-05,5.59304]
[1779823248673,33.84,75809.51,0.0,0.05677,7e-05,5.59304]
[1779823248698,33.84,75809.51,0.0,0.05677,7e-05,5.59304]
[1779823250652,33.84,75807.17,0.0,0.0566,7e-05,5.57981]
[1779823250676,33.84,75807.17,0.0,0.0566,7e-05,5.57981]
[1779823250688,33.84,75807.17,0.0,0.0566,7e-05,5.57981]
[1779823250704,33.84,75807.17,0.0,0.0566,7e-05,5.57981]
[1779823251174,33.84,75807.52,0.0,0.05663,7e-05,5.58141]
[1779823252667,33.84,75807.52,0.0,0.05662,7e-05,5.58113]
[1779823252751,33.83,75807.85,0.0,0.05664,7e-05,5.58262]
[1779823257785,33.83,75808.61,0.0,0.05667,7e-05,5.58524]
[1779823262824,33.83,75787.42,0.0,0.05521,7e-05,5.46985]
[1779823267860,33.83,75794.58,0.0,0.05569,7e-05,5.50751]
[1779823269873,33.82,75783.47,0.0,0.05494,7e-05,5.44785]
[1779823274908,33.82,75783.95,0.0,0.05496,7e-05,5.45006]
[1779823279944,33.82,75782.7,0.0,0.05488,7e-05,5.44307]
[1779823283188,33.82,75762.0,0.0,0.0535,7e-05,5.33355]
[1779823289007,33.83,75764.9,0.0,0.0537,7e-05,5.34965]
[1779823294488,33.83,75770.81,0.0,0.05406,7e-05,5.37702]
[1779823300083,33.83,75769.67,0.0,0.05399,7e-05,5.37126]
[1779823306125,33.83,75769.74,0.0,0.054,7e-05,5.37196]
[1779823311160,33.83,75768.74,0.0,0.05394,7e-05,5.36697]
[1779823316195,33.83,75774.51,0.0,0.05432,7e-05,5.39776]
[1779823321232,33.83,75788.46,0.0,0.05525,7e-05,5.47187]
[1779823326266,33.83,75785.02,0.0,0.05502,7e-05,5.45316]
[1779823331301,33.83,75774.57,0.0,0.05432,7e-05,5.39747]
[1779823336338,33.83,75775.55,0.0,0.05439,7e-05,5.40288]
[1779823341370,33.83,75776.31,0.0,0.05444,7e-05,5.40721]
[1779823346406,33.83,75778.56,0.0,0.05459,7e-05,5.4194]
[1779823351440,33.83,75782.78,0.0,0.05484,7e-05,5.43758]
[1779823356476,33.83,75782.26,0.0,0.0548,7e-05,5.43501]
[1779823361515,33.83,75775.03,0.0,0.05433,7e-05,5.39691]
[1779823367553,33.83,75775.24,0.0,0.05435,7e-05,5.3987]
[1779823372588,33.83,75771.79,0.0,0.05412,7e-05,5.38083]
[1779823377623,33.83,75768.27,0.0,0.0539,7e-05,5.36262]
[1779823382660,33.84,75766.01,0.0,0.05375,7e-05,5.35107]
[1779823389706,33.84,75763.35,0.0,0.05358,7e-05,5.33759]
[1779823395192,33.84,75759.55,0.0,0.05334,7e-05,5.31806]
[1779823404813,33.84,75758.58,0.0,0.05329,7e-05,5.31384]
[1779823409848,33.84,75756.44,0.0,0.05315,7e-05,5.30308]
[1779823415890,33.84,75755.42,0.0,0.05305,7e-05,5.29385]
[1779823424953,33.84,75754.57,0.0,0.05301,7e-05,5.29023]
[1779823429989,33.85,75754.36,0.0,0.053,7e-05,5.28959]
[1779823435471,33.85,75754.0,0.0,0.05298,7e-05,5.28815]
[1779823441067,33.85,75753.76,0.0,0.05297,7e-05,5.28742]
[1779823446101,33.85,75752.03,0.0,0.05286,7e-05,5.2788]
[1779823451135,33.85,75752.34,0.0,0.05289,7e-05,5.28087]
[1779823458186,33.85,75752.39,0.0,0.0529,7e-05,5.28172]
[1779823463220,33.85,75752.1,0.0,0.05289,7e-05,5.2806]
[1779823470269,33.85,75751.81,0.0,0.05288,7e-05,5.27964]
[1779823475752,33.85,75751.82,0.0,0.05284,7e-05,5.27577]
[1779823481346,33.86,75758.6,0.0,0.05329,7e-05,5.31155]
[1779823486381,33.86,75755.2,0.0,0.05307,7e-05,5.29412]
[1779823491416,33.86,75753.67,0.0,0.05298,7e-05,5.28672]
[1779823496451,33.86,75757.1,0.0,0.05321,7e-05,5.30514]
[1779823501487,33.86,75764.94,0.0,0.05373,7e-05,5.3467]
[1779823504645,33.86,75776.29,0.0,0.05448,7e-05,5.4066]
[1779823507778,33.86,75788.34,0.0,0.05528,7e-05,5.47019]
[1779823513571,33.86,75790.51,0.0,0.05542,7e-05,5.48098]
[1779823518605,33.85,75791.41,0.0,0.05546,7e-05,5.48481]
[1779823523640,33.85,75793.91,0.0,0.05562,7e-05,5.49735]
[1779823530689,33.85,75795.55,0.0,0.05572,7e-05,5.50489]
[1779823535725,33.85,75808.54,0.0,0.05655,7e-05,5.5693]
[1779823540760,33.84,75813.87,0.0,0.0569,7e-05,5.5967]
[1779823541389,33.84,75813.87,0.0,0.0569,7e-05,5.5967]
[1779823542016,33.84,75813.87,0.0,0.0569,7e-05,5.5967]
[1779823542035,33.84,75813.87,0.0,0.0569,7e-05,5.5967]
[1779823542052,33.84,75816.91,0.0,0.0571,7e-05,5.61285]
[1779823542723,33.84,75816.91,0.0,0.0571,7e-05,5.61285]
[1779823542733,33.84,75816.91,0.0,0.0571,7e-05,5.61285]
[1779823542790,33.84,75816.91,0.0,0.0571,7e-05,5.61285]
[1779823542836,33.84,75820.81,0.0,0.05737,7e-05,5.63368]
[1779823544718,33.84,75820.81,0.0,0.05737,7e-05,5.63333]
[1779823544746,33.84,75820.81,0.0,0.05737,7e-05,5.63333]
[1779823544819,33.84,75821.09,0.0,0.05738,7e-05,5.63447]
[1779823546744,33.84,75821.09,0.0,0.05738,7e-05,5.63447]
[1779823546772,33.84,75821.09,0.0,0.05738,7e-05,5.63447]
[1779823546809,33.84,75821.09,0.0,0.05737,7e-05,5.63371]
[1779823548757,33.84,75821.09,0.0,0.05736,7e-05,5.63334]
[1779823549035,33.84,75811.02,0.0,0.05666,7e-05,5.57839]
[1779823552827,33.83,75814.57,0.0,0.0569,7e-05,5.59664]
[1779823552835,33.83,75814.57,0.0,0.0569,7e-05,5.59664]
[1779823554849,33.83,75814.35,0.0,0.05687,7e-05,5.59481]
[1779823554868,33.83,75814.35,0.0,0.05687,7e-05,5.59481]
[1779823554922,33.83,75813.12,0.0,0.05678,7e-05,5.58784]
[1779823556856,33.83,75813.12,0.0,0.05678,7e-05,5.58784]
[1779823556874,33.83,75813.12,0.0,0.05678,7e-05,5.58784]
[1779823556949,33.83,75812.39,0.0,0.05673,7e-05,5.58326]
[1779823558878,33.83,75812.39,0.0,0.05672,7e-05,5.58295]
[1779823558949,33.83,75812.39,0.0,0.05672,7e-05,5.58295]
[1779823558966,33.83,75812.39,0.0,0.05672,7e-05,5.58295]
[1779823559038,33.83,75812.39,0.0,0.05672,7e-05,5.58295]
[1779823559065,33.83,75811.83,0.0,0.05668,7e-05,5.57962]
[1779823560925,33.83,75811.63,0.0,0.05666,7e-05,5.57823]
[1779823560961,33.83,75811.63,0.0,0.05666,7e-05,5.57823]
[1779823561025,33.83,75807.32,0.0,0.05636,7e-05,5.55466]
[1779823562032,33.83,75807.32,0.0,0.05636,7e-05,5.55466]
[1779823562054,33.83,75807.32,0.0,0.05636,7e-05,5.55466]
[1779823562063,33.83,75803.61,0.0,0.05611,7e-05,5.5344]
[1779823562951,33.83,75803.61,0.0,0.05611,7e-05,5.5344]
[1779823562983,33.83,75803.61,0.0,0.05611,7e-05,5.5344]
[1779823563020,33.83,75802.32,0.0,0.05601,7e-05,5.5272]
[1779823564981,33.83,75802.32,0.0,0.05601,7e-05,5.52696]
[1779823565019,33.83,75802.32,0.0,0.05601,7e-05,5.52696]
[1779823565029,33.83,75802.32,0.0,0.05601,7e-05,5.52696]
[1779823565050,33.83,75802.32,0.0,0.05601,7e-05,5.52696]
[1779823565198,33.83,75802.4,0.0,0.05601,7e-05,5.52716]
[1779823565643,33.83,75802.4,0.0,0.05601,7e-05,5.52716]
[1779823565939,33.83,75802.29,0.0,0.056,7e-05,5.52635]
[1779823566947,33.82,75785.85,0.0,0.05489,7e-05,5.43819]
[1779823572987,33.82,75782.34,0.0,0.05465,7e-05,5.41927]
[1779823578023,33.82,75779.77,0.0,0.05448,7e-05,5.40565]
[1779823583057,33.82,75781.61,0.0,0.0546,7e-05,5.41548]
[1779823588091,33.82,75784.52,0.0,0.0548,7e-05,5.43103]
[1779823593127,33.82,75797.25,0.0,0.05561,7e-05,5.49441]
[1779823597154,33.82,75811.53,0.0,0.05658,7e-05,5.57066]
[1779823603196,33.82,75814.06,0.0,0.05674,7e-05,5.58292]
[1779823608233,33.82,75815.66,0.0,0.05683,7e-05,5.59025]
[1779823613267,33.81,75817.8,0.0,0.05696,7e-05,5.60039]
[1779823614251,33.81,75817.8,0.0,0.05696,7e-05,5.60039]
[1779823614294,33.81,75817.8,0.0,0.05696,7e-05,5.60039]
[1779823614333,33.81,75817.8,0.0,0.05696,7e-05,5.60039]
[1779823614386,33.81,75817.8,0.0,0.05696,7e-05,5.60039]
[1779823614432,33.81,75819.5,0.0,0.05707,7e-05,5.60931]
[1779823617700,33.81,75820.7,0.0,0.05714,7e-05,5.61485]
[1779823617736,33.81,75820.7,0.0,0.05714,7e-05,5.61485]
[1779823617791,33.81,75820.65,0.0,0.05713,7e-05,5.61424]
[1779823619564,33.81,75820.48,0.0,0.05712,7e-05,5.61332]
[1779823619627,33.81,75820.48,0.0,0.05712,7e-05,5.61332]
[1779823619790,33.81,75820.48,0.0,0.05712,7e-05,5.61332]
[1779823620151,33.81,75822.93,0.0,0.05728,7e-05,5.62593]
[1779823621790,33.81,75821.92,0.0,0.05721,7e-05,5.62009]
[1779823621800,33.81,75821.92,0.0,0.05721,7e-05,5.62009]
[1779823621804,33.81,75821.92,0.0,0.05721,7e-05,5.62009]
[1779823625804,33.8,75823.31,0.0,0.05729,7e-05,5.62626]
[1779823625811,33.8,75823.31,0.0,0.05729,7e-05,5.62626]
[1779823627814,33.8,75822.52,0.0,0.05722,7e-05,5.62128]
[1779823627821,33.8,75822.52,0.0,0.05722,7e-05,5.62128]
[1779823631872,33.8,75821.26,0.0,0.05712,7e-05,5.61309]
[1779823631884,33.8,75821.26,0.0,0.05712,7e-05,5.61309]
[1779823635930,33.8,75820.83,0.0,0.05707,7e-05,5.60948]
[1779823635938,33.8,75820.83,0.0,0.05707,7e-05,5.60948]
[1779823639994,33.79,75820.41,0.0,0.05703,7e-05,5.6059]
[1779823640005,33.79,75820.41,0.0,0.05703,7e-05,5.6059]
[1779823642005,33.79,75819.52,0.0,0.05696,7e-05,5.60043]
[1779823642018,33.79,75819.52,0.0,0.05696,7e-05,5.60043]
[1779823642028,33.79,75819.52,0.0,0.05696,7e-05,5.60043]
[1779823642048,33.79,75819.52,0.0,0.05696,7e-05,5.60043]
[1779823642088,33.79,75819.42,0.0,0.05695,7e-05,5.59957]
[1779823643113,33.79,75819.42,0.0,0.05695,7e-05,5.59957]
[1779823643205,33.79,75819.42,0.0,0.05695,7e-05,5.59957]
[1779823643156,33.79,75819.2,0.0,0.05693,7e-05,5.59805]
[1779823643236,33.79,75819.2,0.0,0.05693,7e-05,5.59805]
[1779823643270,33.79,75819.2,0.0,0.05693,7e-05,5.59805]
[1779823643320,33.79,75819.2,0.0,0.05693,7e-05,5.59805]
[1779823643494,33.79,75819.2,0.0,0.05693,7e-05,5.59805]
[1779823644052,33.79,75819.2,0.0,0.05693,7e-05,5.59805]
[1779823644099,33.79,75819.2,0.0,0.05693,7e-05,5.59805]
[1779823644131,33.79,75806.11,0.0,0.05602,7e-05,5.52702]
[1779823646077,33.79,75806.15,0.0,0.05603,7e-05,5.52724]
[1779823646079,33.79,75806.15,0.0,0.05603,7e-05,5.52724]
[1779823646115,33.79,75806.15,0.0,0.05603,7e-05,5.52724]
[1779823646121,33.79,75806.1,0.0,0.05602,7e-05,5.52655]
[1779823648083,33.79,75804.88,0.0,0.05593,7e-05,5.51978]
[1779823648114,33.79,75804.88,0.0,0.05593,7e-05,5.51978]
[1779823648122,33.79,75805.09,0.0,0.05594,7e-05,5.52071]
[1779823650113,33.79,75805.09,0.0,0.05594,7e-05,5.52071]
[1779823650118,33.79,75805.61,0.0,0.05597,7e-05,5.52311]
[1779823655561,33.78,75805.5,0.0,0.05591,7e-05,5.51706]
[1779823661603,33.78,75805.91,0.0,0.05593,7e-05,5.51812]
[1779823667156,33.78,75812.38,0.0,0.05635,7e-05,5.55184]
[1779823672681,33.77,75812.38,0.0,0.05634,7e-05,5.55053]
[1779823677715,33.77,75813.06,0.0,0.05637,7e-05,5.55291]
[1779823682750,33.77,75812.72,0.0,0.05633,7e-05,5.54974]
[1779823690807,33.76,75811.26,0.0,0.0562,7e-05,5.5395]
[1779823696991,33.76,75810.97,0.0,0.05616,7e-05,5.5369]
[1779823703897,33.75,75809.1,0.0,0.05601,7e-05,5.52452]
[1779823708932,33.75,75809.52,0.0,0.05602,7e-05,5.52554]
[1779823713967,33.75,75809.97,0.0,0.05599,7e-05,5.52217]
[1779823719004,33.75,75814.85,0.0,0.05631,7e-05,5.54717]
[1779823725052,33.74,75814.1,0.0,0.05623,7e-05,5.54136]
[1779823730087,33.74,75813.05,0.0,0.05614,7e-05,5.53427]
[1779823735121,33.73,75817.6,0.0,0.05644,7e-05,5.55741]
[1779823740169,33.73,75820.59,0.0,0.05662,7e-05,5.57199]
[1779823745192,33.73,75812.7,0.0,0.05606,7e-05,5.528]
[1779823750230,33.72,75810.19,0.0,0.05588,7e-05,5.51335]
[1779823755262,33.72,75810.23,0.0,0.05587,7e-05,5.51247]
[1779823760298,33.72,75810.97,0.0,0.0559,7e-05,5.51534]
[1779823765332,33.72,75811.06,0.0,0.05589,7e-05,5.5147]
[1779823770368,33.71,75812.85,0.0,0.056,7e-05,5.52315]
[1779823775403,33.71,75812.35,0.0,0.05591,7e-05,5.51476]
[1779823780438,33.71,75807.66,0.0,0.05557,7e-05,5.48836]
[1779823781445,33.71,75796.62,0.0,0.05483,7e-05,5.42904]
[1779823787078,33.71,75805.28,0.0,0.0554,7e-05,5.4749]
[1779823792523,33.7,75805.98,0.0,0.05544,7e-05,5.47749]
[1779823797647,33.7,75806.97,0.0,0.0555,7e-05,5.48214]
[1779823803598,33.7,75815.87,0.0,0.05609,7e-05,5.52886]
[1779823808634,33.7,75820.48,0.0,0.05639,7e-05,5.55261]
[1779823813669,33.69,75815.62,0.0,0.05604,7e-05,5.52514]
[1779823819217,33.69,75814.76,0.0,0.05597,7e-05,5.51943]
[1779823824748,33.69,75813.61,0.0,0.05587,7e-05,5.51199]
[1779823828283,33.69,75833.47,0.0,0.05723,7e-05,5.61835]
[1779823833815,33.68,75839.41,0.0,0.05758,7e-05,5.64471]
[1779823838850,33.68,75845.87,0.0,0.058,7e-05,5.67801]
[1779823843893,33.67,75847.64,0.0,0.0581,7e-05,5.68553]
[1779823848924,33.67,75846.41,0.0,0.05799,7e-05,5.67663]
[1779823853959,33.66,75843.98,0.0,0.05778,7e-05,5.66079]
[1779823858994,33.66,75839.32,0.0,0.05743,7e-05,5.63365]
[1779823864030,33.65,75844.71,0.0,0.05778,7e-05,5.66103]
[1779823869080,33.65,75845.01,0.0,0.05778,7e-05,5.66093]
[1779823871084,33.65,75862.24,0.0,0.059,7e-05,5.75553]
[1779823876466,33.59,75858.13,0.0,0.05842,7e-05,5.71067]
[1779823877129,33.58,75865.32,0.0,0.05887,7e-05,5.7462]
[1779823878136,33.58,75854.85,0.0,0.05812,7e-05,5.68743]
[1779823879228,33.58,75854.85,0.0,0.05812,7e-05,5.68743]
[1779823879229,33.58,75857.5,0.0,0.0583,7e-05,5.70164]
[1779823885184,33.58,75865.28,0.0,0.05882,7e-05,5.74203]
[1779823890221,33.56,75862.97,0.0,0.05857,7e-05,5.72264]
[1779823895254,33.55,75856.4,0.0,0.05803,7e-05,5.67964]
[1779823900289,33.55,75858.84,0.0,0.05818,7e-05,5.69117]
[1779823905324,33.55,75857.66,0.0,0.05807,7e-05,5.68265]
[1779823910358,33.54,75857.97,0.0,0.05807,7e-05,5.68239]
[1779823914387,33.54,75869.47,0.0,0.05886,7e-05,5.7444]
[1779823919422,33.49,75871.22,0.0,0.05873,7e-05,5.7344]
[1779823922101,33.48,75871.49,0.0,0.05868,7e-05,5.73064]
[1779823922443,33.45,75876.12,0.0,0.05888,7e-05,5.74608]
[1779823927478,33.38,75882.12,0.0,0.05892,7e-05,5.74978]
[1779823932513,33.33,75889.44,0.0,0.05914,7e-05,5.76709]
[1779823938306,33.31,75889.14,0.0,0.05899,7e-05,5.75544]
[1779823944093,33.28,75888.38,0.0,0.05878,7e-05,5.7393]
[1779823944172,33.24,75890.07,0.0,0.05866,7e-05,5.73039]
[1779823949634,33.14,75891.35,0.0,0.05819,7e-05,5.69467]
[1779823954668,33.07,75896.77,0.0,0.05819,7e-05,5.69379]
[1779823959703,33.0,75901.7,0.0,0.05814,7e-05,5.68991]
[1779823964738,32.93,75903.15,0.0,0.05784,7e-05,5.66745]
[1779823969773,32.89,75903.43,0.0,0.05766,7e-05,5.65297]
[1779823974810,32.86,75900.73,0.0,0.05727,7e-05,5.62262]
[1779823979844,32.85,75897.69,0.0,0.05701,7e-05,5.60249]
[1779823982547,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983207,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983214,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983294,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983308,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983386,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983402,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983464,32.85,75877.44,0.0,0.05556,7e-05,5.48834]
[1779823983485,32.84,75869.68,0.0,0.05501,7e-05,5.44523]
[1779823983992,32.84,75869.68,0.0,0.05501,7e-05,5.44523]
[1779823984093,32.84,75869.88,0.0,0.05503,7e-05,5.44633]
[1779823984632,32.84,75869.88,0.0,0.05503,7e-05,5.44633]
[1779823987300,32.84,75869.35,0.0,0.05498,7e-05,5.44266]
[1779823988814,32.84,75868.57,0.0,0.05492,7e-05,5.43762]
[1779823988854,32.84,75868.57,0.0,0.05492,7e-05,5.43762]
[1779823989414,32.84,75868.3,0.0,0.05489,7e-05,5.43537]
[1779823990372,32.84,75868.3,0.0,0.05489,7e-05,5.43537]
[1779823990405,32.84,75868.3,0.0,0.05489,7e-05,5.43537]
[1779823990412,32.84,75864.97,0.0,0.05465,7e-05,5.41676]
[1779823995955,32.83,75860.52,0.0,0.05433,7e-05,5.39087]
[1779824000991,32.83,75865.43,0.0,0.05465,7e-05,5.41618]
[1779824006029,32.83,75865.73,0.0,0.05465,7e-05,5.41613]
[1779824008046,32.83,75855.74,0.0,0.05395,7e-05,5.36097]
[1779824013078,32.82,75855.54,0.0,0.05388,7e-05,5.35411]
[1779824018113,32.82,75856.0,0.0,0.05389,7e-05,5.35501]
[1779824023149,32.82,75844.71,0.0,0.05311,7e-05,5.29278]
[1779824028185,32.81,75843.62,0.0,0.05303,7e-05,5.28582]
[1779824033221,32.82,75839.32,0.0,0.05275,7e-05,5.26369]
[1779824038255,32.82,75841.79,0.0,0.05294,7e-05,5.27925]
[1779824043290,32.83,75841.58,0.0,0.05296,7e-05,5.2804]
[1779824044299,32.83,75829.56,0.0,0.05216,7e-05,5.21634]
[1779824049335,32.83,75840.05,0.0,0.05289,7e-05,5.27524]
[1779824054371,32.84,75842.74,0.0,0.0531,7e-05,5.29189]
[1779824059405,32.84,75848.15,0.0,0.05349,7e-05,5.323]
[1779824064441,32.85,75850.43,0.0,0.05367,7e-05,5.33715]
[1779824067461,32.85,75839.74,0.0,0.05296,7e-05,5.28048]
[1779824072497,32.85,75839.28,0.0,0.05292,7e-05,5.27584]
[1779824077531,32.86,75837.92,0.0,0.05285,7e-05,5.27075]
[1779824082571,32.87,75838.02,0.0,0.05289,7e-05,5.27348]
[1779824085610,32.87,75827.59,0.0,0.05221,7e-05,5.21897]
[1779824090632,32.87,75832.38,0.0,0.05256,7e-05,5.24694]
[1779824095666,32.88,75831.25,0.0,0.05251,7e-05,5.24325]
[1779824100702,32.88,75829.4,0.0,0.05242,7e-05,5.2356]
[1779824105743,32.89,75819.83,0.0,0.05181,7e-05,5.18693]
[1779824110777,32.9,75818.76,0.0,0.05177,7e-05,5.18376]
[1779824115818,32.9,75816.32,0.0,0.05165,7e-05,5.17326]
[1779824120848,32.91,75815.68,0.0,0.05163,7e-05,5.17235]
[1779824126890,32.92,75815.01,0.0,0.05163,7e-05,5.17171]
[1779824131926,32.92,75816.48,0.0,0.05171,7e-05,5.17747]
[1779824134640,32.92,75797.92,0.0,0.05052,6e-05,5.08095]
[1779824140529,32.93,75794.2,0.0,0.05033,6e-05,5.06534]
[1779824146029,32.94,75795.67,0.0,0.05046,6e-05,5.07628]
[1779824151065,32.95,75787.02,0.0,0.04995,6e-05,5.03434]
[1779824156100,32.96,75782.52,0.0,0.04971,6e-05,5.01458]
[1779824161134,32.97,75782.28,0.0,0.04974,6e-05,5.01704]
[1779824166170,32.98,75790.48,0.0,0.05031,6e-05,5.06345]
[1779824171205,32.98,75792.59,0.0,0.05048,6e-05,5.07778]
[1779824172212,32.98,75803.1,0.0,0.05117,7e-05,5.13365]
[1779824174605,32.99,75812.98,0.0,0.05184,7e-05,5.18744]
[1779824180810,32.99,75813.65,0.0,0.05192,7e-05,5.19379]
[1779824186309,32.99,75815.84,0.0,0.05206,7e-05,5.20488]
[1779824190339,32.99,75826.48,0.0,0.05275,7e-05,5.26076]
[1779824195375,32.99,75834.9,0.0,0.05326,7e-05,5.30034]
[1779824200411,32.99,75832.44,0.0,0.05308,7e-05,5.28592]
[1779824206453,32.98,75836.82,0.0,0.05336,7e-05,5.30804]
[1779824211488,32.98,75820.79,0.0,0.05227,7e-05,5.22118]
[1779824214139,32.98,75821.82,0.0,0.05234,7e-05,5.2265]
[1779824214509,32.98,75822.93,0.0,0.05241,7e-05,5.23233]
[1779824216159,32.98,75823.23,0.0,0.05243,7e-05,5.23383]
[1779824216784,32.98,75822.86,0.0,0.05241,7e-05,5.23176]
[1779824221805,32.98,75822.94,0.0,0.05241,7e-05,5.2318]
[1779824224255,32.98,75822.66,0.0,0.05238,7e-05,5.23002]
[1779824224263,32.98,75822.66,0.0,0.05238,7e-05,5.23002]
[1779824224294,32.98,75822.66,0.0,0.05238,7e-05,5.23002]
[1779824224581,32.98,75822.66,0.0,0.05238,7e-05,5.22993]
[1779824226292,32.98,75822.66,0.0,0.05238,7e-05,5.22993]
[1779824226826,32.98,75820.01,0.0,0.0522,7e-05,5.21561]
[1779824228309,32.98,75818.39,0.0,0.0521,7e-05,5.20689]
[1779824228323,32.98,75818.39,0.0,0.0521,7e-05,5.20689]
[1779824228607,32.98,75818.39,0.0,0.0521,7e-05,5.20681]
[1779824230345,32.98,75817.98,0.0,0.05207,7e-05,5.20456]
[1779824230759,32.98,75820.21,0.0,0.05221,7e-05,5.21636]
[1779824235770,32.98,75817.76,0.0,0.05205,7e-05,5.20296]
[1779824240773,32.97,75820.83,0.0,0.05224,7e-05,5.21882]
[1779824245804,32.97,75817.08,0.0,0.05199,7e-05,5.19825]
[1779824250813,32.97,75816.27,0.0,0.05193,7e-05,5.1934]
[1779824252646,32.97,75815.52,0.0,0.05184,7e-05,5.18483]
[1779824252656,32.97,75815.52,0.0,0.05184,7e-05,5.18483]
[1779824254676,32.97,75815.8,0.0,0.05185,7e-05,5.18611]
[1779824254687,32.97,75815.8,0.0,0.05185,7e-05,5.18611]
[1779824259725,32.97,75815.64,0.0,0.05184,7e-05,5.18479]
[1779824260593,32.97,75815.64,0.0,0.05183,7e-05,5.1847]
[1779824260625,32.97,75815.64,0.0,0.05183,7e-05,5.1847]
[1779824260810,32.97,75815.64,0.0,0.05183,7e-05,5.1847]
[1779824261843,32.97,75833.4,0.0,0.05301,7e-05,5.27927]
[1779824262786,32.97,75833.4,0.0,0.05301,7e-05,5.27927]
[1779824262793,32.97,75833.4,0.0,0.05301,7e-05,5.27927]
[1779824263984,32.97,75842.08,0.0,0.05359,7e-05,5.3255]
[1779824264003,32.97,75842.08,0.0,0.05359,7e-05,5.3255]
[1779824264826,32.97,75842.08,0.0,0.05359,7e-05,5.3255]
[1779824269902,32.96,75846.12,0.0,0.05384,7e-05,5.34538]
[1779824274931,32.96,75842.47,0.0,0.05357,7e-05,5.32417]
[1779824279965,32.96,75843.3,0.0,0.05361,7e-05,5.32716]
[1779824285000,32.95,75838.19,0.0,0.05325,7e-05,5.29826]
[1779824290035,32.95,75839.24,0.0,0.0533,7e-05,5.30268]
[1779824295071,32.95,75839.22,0.0,0.05329,7e-05,5.30139]
[1779824300106,32.94,75841.67,0.0,0.05344,7e-05,5.31341]
[1779824303127,32.94,75852.01,0.0,0.05413,7e-05,5.36857]
[1779824308203,32.94,75859.1,0.0,0.05459,7e-05,5.4052]
[1779824313240,32.93,75862.04,0.0,0.05473,7e-05,5.41473]
[1779824318274,32.93,75863.69,0.0,0.05481,7e-05,5.42159]
[1779824323312,32.89,75863.33,0.0,0.05461,7e-05,5.40545]
[1779824328347,32.89,75859.63,0.0,0.05432,7e-05,5.38317]
[1779824333381,32.89,75854.28,0.0,0.05393,7e-05,5.3521]
[1779824338417,32.88,75855.3,0.0,0.05398,7e-05,5.35576]
[1779824343452,32.88,75843.3,0.0,0.05314,7e-05,5.28899]
[1779824348493,32.87,75842.08,0.0,0.05304,7e-05,5.28084]
[1779824353523,32.87,75841.46,0.0,0.05298,7e-05,5.27626]
[1779824358558,32.87,75847.56,0.0,0.05338,7e-05,5.30774]
[1779824363593,32.86,75849.13,0.0,0.05346,7e-05,5.31479]
[1779824368629,32.86,75850.4,0.0,0.05353,7e-05,5.32018]
[1779824374670,32.85,75855.44,0.0,0.05381,7e-05,5.341]
[1779824379705,32.85,75854.24,0.0,0.0537,7e-05,5.33284]
[1779824384743,32.85,75853.45,0.0,0.05363,7e-05,5.32691]
[1779824389776,32.84,75850.3,0.0,0.0534,7e-05,5.30827]
[1779824394811,32.84,75850.68,0.0,0.0534,7e-05,5.30883]
[1779824400854,32.84,75845.3,0.0,0.05302,7e-05,5.27811]
[1779824405888,32.83,75840.48,0.0,0.05268,7e-05,5.25111]
[1779824410923,32.83,75834.38,0.0,0.05226,7e-05,5.21743]
[1779824415958,32.83,75834.4,0.0,0.05225,7e-05,5.21679]
[1779824420993,32.83,75836.34,0.0,0.05237,7e-05,5.22645]
[1779824426034,32.83,75838.96,0.0,0.05254,7e-05,5.23964]
[1779824429050,32.82,75856.03,0.0,0.05368,7e-05,5.33115]
[1779824435093,32.82,75855.73,0.0,0.0536,7e-05,5.32313]
[1779824442141,32.81,75854.45,0.0,0.05348,7e-05,5.31397]
[1779824447678,32.81,75862.93,0.0,0.05403,7e-05,5.35785]
[1779824455231,32.8,75865.06,0.0,0.05414,7e-05,5.36678]
[1779824460267,32.79,75863.48,0.0,0.05398,7e-05,5.35393]
[1779824465303,32.79,75866.33,0.0,0.05415,7e-05,5.36767]
[1779824470338,32.78,75872.66,0.0,0.05456,7e-05,5.40038]
[1779824475372,32.78,75886.41,0.0,0.05549,7e-05,5.47395]
[1779824477889,32.75,75898.05,0.0,0.05612,7e-05,5.52357]
[1779824483428,32.74,75898.78,0.0,0.05615,7e-05,5.52547]
[1779824488462,32.73,75898.56,0.0,0.0561,7e-05,5.52158]
[1779824491488,32.73,75887.65,0.0,0.05527,7e-05,5.45519]
[1779824496519,32.73,75890.14,0.0,0.05542,7e-05,5.46681]
[1779824501553,32.72,75898.52,0.0,0.05597,7e-05,5.51088]
[1779824508107,32.71,75898.5,0.0,0.05593,7e-05,5.50735]
[1779824513642,32.71,75896.39,0.0,0.05574,7e-05,5.49278]
[1779824518677,32.7,75896.46,0.0,0.05572,7e-05,5.49081]
[1779824523713,32.7,75895.99,0.0,0.05566,7e-05,5.48632]
[1779824528748,32.69,75896.02,0.0,0.05563,7e-05,5.48375]
[1779824533783,32.68,75900.15,0.0,0.05589,7e-05,5.5042]
[1779824538817,32.68,75899.99,0.0,0.05584,7e-05,5.50082]
[1779824543855,32.67,75898.28,0.0,0.05569,7e-05,5.48884]
[1779824548888,32.67,75897.52,0.0,0.05561,7e-05,5.48223]
[1779824553927,32.66,75899.3,0.0,0.05566,7e-05,5.48515]
[1779824559152,32.66,75903.07,0.0,0.0559,7e-05,5.50408]
[1779824561979,32.64,75921.47,0.0,0.05712,7e-05,5.60007]
[1779824563701,32.64,75922.47,0.0,0.05719,7e-05,5.60569]
[1779824564031,32.64,75939.66,0.0,0.05842,7e-05,5.70155]
[1779824568021,32.58,75949.34,0.0,0.05881,7e-05,5.73195]
[1779824569315,32.56,75949.59,0.0,0.05872,7e-05,5.7252]
[1779824570035,32.54,75947.59,0.0,0.05847,7e-05,5.70573]
[1779824575069,32.46,75945.06,0.0,0.0578,7e-05,5.65447]
[1779824580107,32.38,75945.88,0.0,0.05744,7e-05,5.62622]
[1779824585141,32.36,75942.62,0.0,0.05709,7e-05,5.59898]
[1779824590176,32.36,75944.36,0.0,0.05717,7e-05,5.60591]
[1779824595214,32.35,75949.94,0.0,0.05754,7e-05,5.63459]
[1779824600250,32.34,75952.12,0.0,0.05766,7e-05,5.6438]
[1779824605282,32.34,75951.41,0.0,0.05757,7e-05,5.63653]
[1779824610320,32.33,75949.85,0.0,0.05741,7e-05,5.62445]
[1779824611925,32.33,75949.85,0.0,0.05741,7e-05,5.62445]
[1779824612027,32.33,75949.42,0.0,0.05732,7e-05,5.61621]
[1779824617371,32.32,75950.51,0.0,0.05736,7e-05,5.61933]
[1779824628977,32.3,75953.96,0.0,0.05751,7e-05,5.63121]
[1779824634493,32.29,75949.97,0.0,0.05718,7e-05,5.60533]
[1779824639527,32.29,75949.27,0.0,0.05709,7e-05,5.59836]
[1779824644376,32.28,75945.73,0.0,0.0568,7e-05,5.5759]
[1779824644563,32.28,75940.26,0.0,0.0564,7e-05,5.5444]
[1779824649597,32.27,75940.64,0.0,0.0564,7e-05,5.54408]
[1779824654637,32.27,75934.59,0.0,0.05593,7e-05,5.50756]
[1779824659668,32.26,75933.11,0.0,0.0558,7e-05,5.4971]
[1779824664703,32.26,75934.58,0.0,0.05588,7e-05,5.50329]
[1779824669738,32.26,75930.98,0.0,0.05563,7e-05,5.48396]
[1779824674773,32.26,75932.27,0.0,0.05569,7e-05,5.48766]
[1779824679807,32.27,75932.85,0.0,0.05575,7e-05,5.49188]
[1779824684842,32.26,75930.13,0.0,0.05553,7e-05,5.47483]
[1779824689877,32.26,75930.31,0.0,0.05552,7e-05,5.47419]
[1779824694912,32.26,75930.68,0.0,0.05555,7e-05,5.47665]
[1779824699948,32.26,75931.94,0.0,0.05566,7e-05,5.48502]
[1779824704982,32.26,75932.51,0.0,0.05572,7e-05,5.48952]
[1779824710059,32.27,75934.81,0.0,0.0559,7e-05,5.50373]
[1779824712040,32.27,75922.13,0.0,0.055,7e-05,5.43318]
[1779824717075,32.27,75917.21,0.0,0.05468,7e-05,5.40756]
[1779824719442,32.27,75916.68,0.0,0.05465,7e-05,5.40533]
[1779824720097,32.28,75922.02,0.0,0.05503,7e-05,5.43544]
[1779824725131,32.28,75919.43,0.0,0.05487,7e-05,5.42249]
[1779824730165,32.28,75916.21,0.0,0.05466,7e-05,5.40602]
[1779824735202,32.29,75921.82,0.0,0.05503,7e-05,5.43423]
[1779824740236,32.29,75941.03,0.0,0.05642,7e-05,5.54315]
[1779824745271,32.29,75949.56,0.0,0.05704,7e-05,5.59168]
[1779824750305,32.29,75949.96,0.0,0.05707,7e-05,5.59402]
[1779824755340,32.29,75945.78,0.0,0.05677,7e-05,5.57054]
[1779824760375,32.29,75946.57,0.0,0.05683,7e-05,5.57523]
[1779824765414,32.29,75946.26,0.0,0.05681,7e-05,5.57369]
[1779824767426,32.29,75920.64,0.0,0.05497,7e-05,5.42929]
[1779824770168,32.29,75920.83,0.0,0.05499,7e-05,5.43089]
[1779824770447,32.29,75921.26,0.0,0.05502,7e-05,5.43356]
[1779824772190,32.29,75921.23,0.0,0.05503,7e-05,5.43365]
[1779824772460,32.29,75921.19,0.0,0.05503,7e-05,5.43369]
[1779824777495,32.3,75921.26,0.0,0.05505,7e-05,5.43542]
[1779824780035,32.3,75934.34,0.0,0.05599,7e-05,5.50942]
[1779824785551,32.3,75934.0,0.0,0.05597,7e-05,5.50819]
[1779824790586,32.3,75936.64,0.0,0.05617,7e-05,5.5237]
[1779824795622,32.3,75935.44,0.0,0.05605,7e-05,5.5129]
[1779824800657,32.3,75934.0,0.0,0.05595,7e-05,5.50527]
[1779824804686,32.3,75921.58,0.0,0.05507,7e-05,5.43619]
[1779824810246,32.31,75922.53,0.0,0.05515,7e-05,5.44259]
[1779824813736,32.31,75920.3,0.0,0.055,7e-05,5.43053]
[1779824813749,32.31,75909.48,0.0,0.05425,7e-05,5.37062]
[1779824818785,32.31,75901.78,0.0,0.05373,7e-05,5.32976]
[1779824823821,32.32,75901.49,0.0,0.05373,7e-05,5.3299]
[1779824828855,32.32,75901.65,0.0,0.05377,7e-05,5.33246]
[1779824830976,32.32,75900.99,0.0,0.05373,7e-05,5.32947]
[1779824831079,32.32,75900.92,0.0,0.05373,7e-05,5.3294]
[1779824836912,32.33,75900.26,0.0,0.0537,7e-05,5.32735]
[1779824842953,32.33,75900.46,0.0,0.05374,7e-05,5.33031]
[1779824847989,32.33,75903.69,0.0,0.05398,7e-05,5.34966]
[1779824853275,32.34,75903.42,0.0,0.05394,7e-05,5.34492]
[1779824853375,32.34,75905.05,0.0,0.05406,7e-05,5.35454]
[1779824859066,32.34,75908.76,0.0,0.05434,7e-05,5.37687]
[1779824868128,32.35,75910.81,0.0,0.05452,7e-05,5.39075]
[1779824874041,32.35,75911.61,0.0,0.05458,7e-05,5.39573]
[1779824874170,32.35,75912.2,0.0,0.05463,7e-05,5.39984]
[1779824875177,32.35,75902.14,0.0,0.05394,7e-05,5.34475]
[1779824880212,32.36,75904.13,0.0,0.0541,7e-05,5.35748]
[1779824884354,32.36,75904.17,0.0,0.05411,7e-05,5.35867]
[1779824884455,32.36,75903.86,0.0,0.0541,7e-05,5.35728]
[1779824890284,32.36,75902.95,0.0,0.05406,7e-05,5.35404]
[1779824895317,32.37,75900.14,0.0,0.05388,7e-05,5.34011]
[1779824897332,32.37,75890.33,0.0,0.05321,7e-05,5.28696]
[1779824902367,32.37,75892.2,0.0,0.05337,7e-05,5.29929]
[1779824907402,32.38,75893.22,0.0,0.05346,7e-05,5.30678]
[1779824912436,32.38,75893.37,0.0,0.05346,7e-05,5.30502]
[1779824917472,32.39,75905.06,0.0,0.05429,7e-05,5.37123]
[1779824922506,32.39,75904.91,0.0,0.0543,7e-05,5.37176]
[1779824927542,32.39,75914.15,0.0,0.05496,7e-05,5.42428]
[1779824932614,32.39,75916.87,0.0,0.05516,7e-05,5.44011]
[1779824942646,32.4,75924.62,0.0,0.05573,7e-05,5.48504]
[1779824951238,32.4,75928.7,0.0,0.05604,7e-05,5.50914]
[1779824957752,32.4,75931.76,0.0,0.05627,7e-05,5.52714]
[1779824960934,32.4,75931.96,0.0,0.05628,7e-05,5.52854]
[1779824961308,32.4,75933.06,0.0,0.05637,7e-05,5.53501]
[1779824966814,32.4,75940.99,0.0,0.05691,7e-05,5.57787]
[1779824971850,32.4,75943.0,0.0,0.057,7e-05,5.58322]
[1779824977120,32.39,75942.85,0.0,0.05696,7e-05,5.5803]
[1779824977174,32.39,75934.12,0.0,0.05633,7e-05,5.53056]
[1779824982926,32.38,75934.01,0.0,0.05628,7e-05,5.52736]
[1779824985218,32.38,75933.48,0.0,0.05624,7e-05,5.52397]
[1779824985262,32.38,75931.68,0.0,0.05611,7e-05,5.51345]
[1779824991518,32.38,75933.15,0.0,0.05618,7e-05,5.51901]
[1779824993310,32.38,75933.15,0.0,0.05618,7e-05,5.51901]
[1779824993355,32.37,75932.68,0.0,0.05613,7e-05,5.5156]
[1779824997030,32.37,75921.82,0.0,0.05535,7e-05,5.45368]
[1779825002081,32.37,75930.14,0.0,0.05595,7e-05,5.50115]
[1779825007103,32.37,75933.58,0.0,0.0562,7e-05,5.52074]
[1779825012139,32.37,75939.37,0.0,0.05659,7e-05,5.55117]
[1779825019334,32.37,75940.41,0.0,0.05664,7e-05,5.55524]
[1779825019436,32.36,75944.44,0.0,0.05691,7e-05,5.57666]
[1779825025228,32.36,75951.83,0.0,0.05742,7e-05,5.61611]
[1779825030264,32.36,75942.31,0.0,0.05673,7e-05,5.56227]
[1779825031514,32.36,75942.31,0.0,0.05673,7e-05,5.56227]
[1779825031552,32.36,75942.31,0.0,0.05673,7e-05,5.56227]
[1779825031559,32.36,75942.31,0.0,0.05673,7e-05,5.56227]
[1779825031586,32.36,75942.31,0.0,0.05673,7e-05,5.56227]
[1779825031654,32.36,75942.3,0.0,0.05669,7e-05,5.55777]
[1779825031915,32.36,75942.3,0.0,0.05669,7e-05,5.55777]
[1779825031947,32.36,75942.3,0.0,0.05669,7e-05,5.55777]
[1779825032286,32.36,75942.3,0.0,0.05669,7e-05,5.55777]
[1779825033942,32.36,75947.0,0.0,0.05703,7e-05,5.58454]
[1779825033963,32.36,75947.0,0.0,0.05703,7e-05,5.58454]
[1779825033974,32.36,75947.0,0.0,0.05703,7e-05,5.58454]
[1779825033991,32.36,75947.0,0.0,0.05703,7e-05,5.58454]
[1779825035973,32.36,75947.08,0.0,0.05704,7e-05,5.58505]
[1779825036007,32.36,75947.08,0.0,0.05704,7e-05,5.58505]
[1779825036016,32.36,75947.08,0.0,0.05704,7e-05,5.58505]
[1779825036034,32.36,75947.08,0.0,0.05704,7e-05,5.58505]
[1779825038002,32.36,75945.82,0.0,0.05695,7e-05,5.57808]
[1779825038039,32.36,75945.82,0.0,0.05695,7e-05,5.57808]
[1779825038051,32.36,75945.82,0.0,0.05695,7e-05,5.57808]
[1779825038069,32.36,75945.82,0.0,0.05695,7e-05,5.57808]
[1779825040031,32.36,75946.2,0.0,0.05697,7e-05,5.58029]
[1779825040048,32.36,75946.2,0.0,0.05697,7e-05,5.58029]
[1779825040058,32.36,75946.2,0.0,0.05697,7e-05,5.58029]
[1779825040078,32.36,75946.2,0.0,0.05697,7e-05,5.58029]
[1779825042050,32.36,75946.27,0.0,0.05698,7e-05,5.58085]
[1779825042083,32.36,75946.27,0.0,0.05698,7e-05,5.58085]
[1779825042093,32.36,75946.27,0.0,0.05698,7e-05,5.58085]
[1779825042114,32.36,75946.27,0.0,0.05698,7e-05,5.58085]
[1779825042244,32.36,75946.27,0.0,0.05698,7e-05,5.58085]
[1779825042266,32.36,75946.27,0.0,0.05698,7e-05,5.58085]
[1779825042366,32.36,75944.37,0.0,0.05684,7e-05,5.57016]
[1779825044087,32.36,75944.37,0.0,0.05684,7e-05,5.57016]
[1779825044109,32.36,75944.37,0.0,0.05684,7e-05,5.57016]
[1779825044362,32.36,75942.23,0.0,0.05669,7e-05,5.55811]
[1779825046120,32.36,75942.23,0.0,0.05669,7e-05,5.55811]
[1779825046146,32.36,75942.23,0.0,0.05669,7e-05,5.55811]
[1779825046158,32.36,75942.23,0.0,0.05669,7e-05,5.55811]
[1779825046175,32.36,75942.23,0.0,0.05669,7e-05,5.55811]
[1779825048167,32.36,75942.32,0.0,0.0567,7e-05,5.55895]
[1779825048200,32.36,75942.32,0.0,0.0567,7e-05,5.55895]
[1779825048211,32.36,75942.32,0.0,0.0567,7e-05,5.55895]
[1779825048224,32.36,75942.32,0.0,0.0567,7e-05,5.55895]
[1779825048607,32.36,75942.32,0.0,0.0567,7e-05,5.55895]
[1779825050207,32.36,75936.09,0.0,0.05626,7e-05,5.52402]
[1779825055441,32.36,75943.85,0.0,0.05682,7e-05,5.56844]
[1779825056665,32.36,75943.85,0.0,0.05682,7e-05,5.56844]
[1779825056697,32.36,75943.85,0.0,0.05682,7e-05,5.56844]
[1779825056705,32.36,75943.85,0.0,0.05682,7e-05,5.56844]
[1779825056731,32.36,75943.85,0.0,0.05682,7e-05,5.56844]
[1779825056446,32.36,75960.39,0.0,0.05803,7e-05,5.66259]
[1779825057457,32.36,75960.58,0.0,0.05804,7e-05,5.6636]
[1779825058314,32.36,75960.58,0.0,0.05804,7e-05,5.6636]
[1779825058356,32.36,75960.58,0.0,0.05804,7e-05,5.6636]
[1779825058465,32.36,75960.48,0.0,0.05804,7e-05,5.66303]
[1779825058898,32.36,75960.48,0.0,0.05804,7e-05,5.66303]
[1779825058937,32.36,75960.48,0.0,0.05804,7e-05,5.66303]
[1779825058942,32.36,75960.48,0.0,0.05804,7e-05,5.66303]
[1779825058965,32.36,75960.48,0.0,0.05804,7e-05,5.66303]
[1779825060347,32.36,75958.11,0.0,0.05786,7e-05,5.64936]
[1779825060381,32.36,75958.11,0.0,0.05786,7e-05,5.64936]
[1779825060391,32.36,75958.11,0.0,0.05786,7e-05,5.64936]
[1779825060412,32.36,75958.11,0.0,0.05786,7e-05,5.64936]
[1779825062386,32.36,75959.44,0.0,0.05796,7e-05,5.65681]
[1779825062412,32.36,75959.44,0.0,0.05796,7e-05,5.65681]
[1779825062440,32.36,75959.44,0.0,0.05796,7e-05,5.65681]
[1779825062467,32.36,75959.44,0.0,0.05796,7e-05,5.65681]
[1779825064414,32.36,75959.22,0.0,0.05794,7e-05,5.65542]
[1779825064441,32.36,75959.22,0.0,0.05794,7e-05,5.65542]
[1779825064448,32.36,75959.22,0.0,0.05794,7e-05,5.65542]
[1779825064469,32.36,75959.22,0.0,0.05794,7e-05,5.65542]
[1779825066438,32.36,75959.74,0.0,0.05797,7e-05,5.65825]
[1779825066469,32.36,75959.74,0.0,0.05797,7e-05,5.65825]
[1779825066476,32.36,75959.74,0.0,0.05797,7e-05,5.65825]
[1779825066499,32.36,75959.74,0.0,0.05797,7e-05,5.65825]
[1779825068463,32.36,75960.19,0.0,0.05801,7e-05,5.66067]
[1779825068479,32.36,75960.19,0.0,0.05801,7e-05,5.66067]
[1779825068485,32.36,75960.19,0.0,0.05801,7e-05,5.66067]
[1779825068511,32.36,75960.19,0.0,0.05801,7e-05,5.66067]
[1779825070335,32.36,75961.18,0.0,0.05808,7e-05,5.66618]
[1779825070376,32.36,75961.18,0.0,0.05808,7e-05,5.66618]
[1779825070483,32.36,75961.18,0.0,0.05808,7e-05,5.66618]
[1779825070524,32.36,75961.18,0.0,0.05808,7e-05,5.66618]
[1779825072552,32.36,75955.96,0.0,0.05769,7e-05,5.63627]
[1779825072581,32.36,75955.96,0.0,0.05769,7e-05,5.63627]
[1779825072612,32.36,75955.96,0.0,0.05769,7e-05,5.63627]
[1779825072674,32.36,75948.03,0.0,0.05711,7e-05,5.59119]
[1779825073723,32.36,75948.03,0.0,0.05711,7e-05,5.59119]
[1779825073730,32.36,75948.03,0.0,0.05711,7e-05,5.59119]
[1779825073735,32.36,75948.03,0.0,0.05711,7e-05,5.59119]
[1779825073750,32.36,75948.07,0.0,0.05712,7e-05,5.59148]
[1779825074593,32.36,75948.07,0.0,0.05712,7e-05,5.59148]
[1779825080621,32.36,75951.35,0.0,0.05736,7e-05,5.6102]
[1779825085656,32.36,75959.34,0.0,0.05794,7e-05,5.65565]
[1779825090692,32.36,75959.64,0.0,0.05796,7e-05,5.65696]
[1779825094721,32.36,75945.23,0.0,0.05686,7e-05,5.57026]
[1779825099755,32.36,75949.97,0.0,0.0572,7e-05,5.59652]
[1779825104789,32.35,75953.25,0.0,0.05741,7e-05,5.61329]
[1779825109824,32.35,75948.71,0.0,0.05706,7e-05,5.58617]
[1779825114860,32.34,75942.91,0.0,0.05661,7e-05,5.55056]
[1779825119895,32.34,75938.36,0.0,0.05625,7e-05,5.52224]
[1779825124929,32.33,75938.31,0.0,0.05621,7e-05,5.51948]
[1779825129964,32.33,75938.43,0.0,0.05619,7e-05,5.51768]
[1779825134437,32.32,75940.92,0.0,0.05635,7e-05,5.53019]
[1779825135534,32.32,75940.76,0.0,0.05633,7e-05,5.52878]
[1779825135618,32.32,75954.83,0.0,0.05734,7e-05,5.60791]
[1779825137747,32.32,75954.83,0.0,0.05734,7e-05,5.60784]
[1779825139191,32.32,75954.7,0.0,0.05733,7e-05,5.60698]
[1779825139592,32.32,75954.7,0.0,0.05733,7e-05,5.60698]
[1779825139613,32.32,75954.7,0.0,0.05733,7e-05,5.60698]
[1779825139700,32.32,75953.73,0.0,0.05726,7e-05,5.60141]
[1779825141593,32.32,75953.73,0.0,0.05726,7e-05,5.60136]
[1779825141691,32.32,75960.85,0.0,0.05778,7e-05,5.64184]
[1779825147090,32.32,75957.24,0.0,0.0575,7e-05,5.62068]
[1779825152653,32.31,75956.93,0.0,0.0574,7e-05,5.61157]
[1779825158168,32.3,75961.09,0.0,0.05766,7e-05,5.63142]
[1779825162168,32.3,75962.84,0.0,0.05776,7e-05,5.63949]
[1779825162289,32.3,75962.84,0.0,0.05776,7e-05,5.63949]
[1779825162355,32.3,75962.84,0.0,0.05776,7e-05,5.63949]
[1779825162411,32.3,75962.84,0.0,0.05776,7e-05,5.63949]
[1779825162485,32.3,75972.37,0.0,0.05846,7e-05,5.69339]
[1779825163933,32.29,75972.37,0.0,0.05845,7e-05,5.69268]
[1779825163962,32.29,75972.37,0.0,0.05845,7e-05,5.69268]
[1779825164211,32.29,75969.49,0.0,0.05822,7e-05,5.67548]
[1779825165952,32.29,75971.05,0.0,0.05833,7e-05,5.68373]
[1779825165977,32.29,75971.05,0.0,0.05833,7e-05,5.68373]
[1779825165983,32.29,75971.05,0.0,0.05833,7e-05,5.68373]
[1779825166009,32.29,75971.05,0.0,0.05833,7e-05,5.68373]
[1779825167980,32.29,75972.69,0.0,0.05843,7e-05,5.69174]
[1779825168004,32.29,75972.69,0.0,0.05843,7e-05,5.69174]
[1779825168015,32.29,75972.69,0.0,0.05843,7e-05,5.69174]
[1779825168033,32.29,75972.69,0.0,0.05843,7e-05,5.69174]
[1779825169998,32.29,75973.42,0.0,0.05847,7e-05,5.69454]
[1779825170018,32.29,75973.42,0.0,0.05847,7e-05,5.69454]
[1779825170026,32.29,75973.42,0.0,0.05847,7e-05,5.69454]
[1779825170047,32.29,75973.42,0.0,0.05847,7e-05,5.69454]
[1779825172027,32.28,75971.32,0.0,0.0583,7e-05,5.68112]
[1779825172067,32.28,75971.32,0.0,0.0583,7e-05,5.68112]
[1779825172076,32.28,75971.32,0.0,0.0583,7e-05,5.68112]
[1779825172098,32.28,75971.32,0.0,0.0583,7e-05,5.68112]
[1779825174059,32.28,75970.08,0.0,0.05819,7e-05,5.67269]
[1779825174098,32.28,75970.08,0.0,0.05819,7e-05,5.67269]
[1779825174104,32.28,75970.08,0.0,0.05819,7e-05,5.67269]
[1779825174130,32.28,75970.08,0.0,0.05819,7e-05,5.67269]
[1779825176076,32.28,75969.13,0.0,0.0581,7e-05,5.66592]
[1779825176099,32.28,75969.13,0.0,0.0581,7e-05,5.66592]
[1779825176122,32.28,75969.13,0.0,0.0581,7e-05,5.66592]
[1779825176155,32.28,75969.13,0.0,0.0581,7e-05,5.66592]
[1779825178106,32.27,75972.07,0.0,0.0583,7e-05,5.68143]
[1779825178151,32.27,75972.07,0.0,0.0583,7e-05,5.68143]
[1779825178158,32.27,75972.07,0.0,0.0583,7e-05,5.68143]
[1779825178186,32.27,75972.07,0.0,0.0583,7e-05,5.68143]
[1779825180141,32.27,75975.86,0.0,0.05856,7e-05,5.7018]
[1779825180176,32.27,75975.86,0.0,0.05856,7e-05,5.7018]
[1779825180186,32.27,75975.86,0.0,0.05856,7e-05,5.7018]
[1779825180240,32.27,75975.86,0.0,0.05856,7e-05,5.7018]
[1779825182158,32.27,75976.95,0.0,0.05863,7e-05,5.70735]
[1779825182203,32.27,75976.95,0.0,0.05863,7e-05,5.70735]
[1779825182209,32.27,75976.95,0.0,0.05863,7e-05,5.70735]
[1779825182236,32.27,75976.95,0.0,0.05863,7e-05,5.70735]
[1779825183700,32.26,75977.33,0.0,0.05863,7e-05,5.70741]
[1779825183734,32.26,75977.33,0.0,0.05863,7e-05,5.70741]
[1779825183745,32.26,75977.33,0.0,0.05863,7e-05,5.70741]
[1779825183796,32.26,75977.33,0.0,0.05863,7e-05,5.70741]
[1779825184195,32.26,75977.67,0.0,0.05866,7e-05,5.70937]
[1779825184245,32.26,75977.67,0.0,0.05866,7e-05,5.70937]
[1779825184353,32.26,75977.67,0.0,0.05865,7e-05,5.70867]
[1779825186227,32.26,75980.11,0.0,0.05882,7e-05,5.72199]
[1779825186260,32.26,75980.11,0.0,0.05882,7e-05,5.72199]
[1779825186364,32.26,75980.48,0.0,0.05884,7e-05,5.7234]
[1779825188256,32.26,75980.48,0.0,0.05884,7e-05,5.7234]
[1779825188274,32.26,75980.48,0.0,0.05884,7e-05,5.7234]
[1779825188284,32.26,75980.48,0.0,0.05884,7e-05,5.7234]
[1779825188304,32.26,75980.48,0.0,0.05884,7e-05,5.7234]
[1779825190277,32.25,75982.57,0.0,0.05897,7e-05,5.73327]
[1779825190312,32.25,75982.57,0.0,0.05897,7e-05,5.73327]
[1779825190318,32.25,75982.57,0.0,0.05897,7e-05,5.73327]
[1779825190343,32.25,75982.57,0.0,0.05897,7e-05,5.73327]
[1779825192315,32.25,75983.0,0.0,0.05898,7e-05,5.73428]
[1779825192354,32.25,75983.0,0.0,0.05898,7e-05,5.73428]
[1779825192363,32.25,75983.0,0.0,0.05898,7e-05,5.73428]
[1779825192387,32.25,75983.0,0.0,0.05898,7e-05,5.73428]
[1779825194338,32.25,75982.55,0.0,0.05893,7e-05,5.73078]
[1779825194365,32.25,75982.55,0.0,0.05893,7e-05,5.73078]
[1779825194375,32.25,75982.55,0.0,0.05893,7e-05,5.73078]
[1779825194396,32.25,75982.55,0.0,0.05893,7e-05,5.73078]
[1779825194711,32.25,75982.55,0.0,0.05893,7e-05,5.73078]
[1779825194768,32.25,75982.55,0.0,0.05893,7e-05,5.73078]
[1779825194869,32.25,75983.57,0.0,0.05901,7e-05,5.73634]
[1779825196400,32.25,75983.57,0.0,0.05901,7e-05,5.73634]
[1779825196438,32.25,75983.57,0.0,0.05901,7e-05,5.73634]
[1779825196478,32.25,75984.32,0.0,0.05906,7e-05,5.7405]
[1779825198433,32.25,75984.32,0.0,0.05906,7e-05,5.74033]
[1779825198456,32.25,75984.32,0.0,0.05906,7e-05,5.74033]
[1779825198466,32.25,75984.32,0.0,0.05906,7e-05,5.74033]
[1779825198487,32.25,75984.32,0.0,0.05906,7e-05,5.74033]
[1779825200484,32.25,75990.43,0.0,0.05951,8e-05,5.77534]
[1779825200513,32.25,75990.43,0.0,0.05951,8e-05,5.77534]
[1779825200528,32.25,75990.43,0.0,0.05951,8e-05,5.77534]
[1779825200542,32.25,75990.43,0.0,0.05951,8e-05,5.77534]
[1779825202500,32.24,75990.65,0.0,0.05952,8e-05,5.77616]
[1779825202524,32.24,75990.65,0.0,0.05952,8e-05,5.77616]
[1779825202552,32.24,75990.65,0.0,0.05952,8e-05,5.77616]
[1779825202666,32.24,75990.65,0.0,0.05952,8e-05,5.77616]
[1779825202711,32.24,75990.65,0.0,0.05952,8e-05,5.77616]
[1779825204536,32.24,75990.53,0.0,0.05951,8e-05,5.775]
[1779825204555,32.24,75990.53,0.0,0.05951,8e-05,5.775]
[1779825204564,32.24,75990.53,0.0,0.05951,8e-05,5.775]
[1779825204587,32.24,75990.53,0.0,0.05951,8e-05,5.775]
[1779825206567,32.24,75987.9,0.0,0.0593,8e-05,5.75933]
[1779825206592,32.24,75987.9,0.0,0.0593,8e-05,5.75933]
[1779825206614,32.24,75987.9,0.0,0.0593,8e-05,5.75933]
[1779825208595,32.24,75988.04,0.0,0.05931,8e-05,5.75974]
[1779825208633,32.24,75988.04,0.0,0.05931,8e-05,5.75974]
[1779825208662,32.24,75988.04,0.0,0.05931,8e-05,5.75974]
[1779825208734,32.24,75989.89,0.0,0.05945,8e-05,5.77026]
[1779825210631,32.24,75989.89,0.0,0.05944,8e-05,5.77006]
[1779825210646,32.24,75989.89,0.0,0.05944,8e-05,5.77006]
[1779825210717,32.24,75989.86,0.0,0.05944,8e-05,5.76967]
[1779825212665,32.24,75989.86,0.0,0.05939,8e-05,5.76485]
[1779825212695,32.24,75989.86,0.0,0.05939,8e-05,5.76485]
[1779825212699,32.24,75989.86,0.0,0.05939,8e-05,5.76485]
[1779825212725,32.24,75989.86,0.0,0.05939,8e-05,5.76485]
[1779825214693,32.24,75990.81,0.0,0.05946,8e-05,5.76994]
[1779825214717,32.24,75990.81,0.0,0.05946,8e-05,5.76994]
[1779825214727,32.24,75990.81,0.0,0.05946,8e-05,5.76994]
[1779825214745,32.24,75990.81,0.0,0.05946,8e-05,5.76994]
[1779825216719,32.24,75990.68,0.0,0.05945,8e-05,5.76898]
[1779825216739,32.24,75990.68,0.0,0.05945,8e-05,5.76898]
[1779825216750,32.24,75990.68,0.0,0.05945,8e-05,5.76898]
[1779825216769,32.24,75990.68,0.0,0.05945,8e-05,5.76898]
[1779825218747,32.24,75991.02,0.0,0.05946,8e-05,5.77034]
[1779825218786,32.24,75991.02,0.0,0.05946,8e-05,5.77034]
[1779825218816,32.24,75991.02,0.0,0.05946,8e-05,5.77034]
[1779825218886,32.24,75990.56,0.0,0.05942,8e-05,5.76727]
[1779825220785,32.24,75990.56,0.0,0.05942,8e-05,5.76727]
[1779825220813,32.24,75990.56,0.0,0.05942,8e-05,5.76727]
[1779825220880,32.24,75991.04,0.0,0.05945,8e-05,5.76966]
[1779825222815,32.24,75991.04,0.0,0.05945,8e-05,5.76966]
[1779825222852,32.24,75991.04,0.0,0.05945,8e-05,5.76966]
[1779825222858,32.24,75991.04,0.0,0.05945,8e-05,5.76966]
[1779825222883,32.24,75991.04,0.0,0.05945,8e-05,5.76966]
[1779825224836,32.23,75993.32,0.0,0.05962,8e-05,5.7825]
[1779825224855,32.23,75993.32,0.0,0.05962,8e-05,5.7825]
[1779825224882,32.23,75993.32,0.0,0.05962,8e-05,5.7825]
[1779825225640,32.23,75995.43,0.0,0.05977,8e-05,5.79431]
[1779825227041,32.23,75995.35,0.0,0.05977,8e-05,5.79361]
[1779825227113,32.23,75995.35,0.0,0.05977,8e-05,5.79361]
[1779825227249,32.23,75995.35,0.0,0.05977,8e-05,5.79361]
[1779825227654,32.23,75995.82,0.0,0.0598,8e-05,5.79611]
[1779825228661,32.23,76006.66,0.0,0.06061,8e-05,5.85852]
[1779825228948,32.23,76006.66,0.0,0.06061,8e-05,5.85852]
[1779825229668,32.21,76005.97,0.0,0.06044,8e-05,5.84555]
[1779825234703,32.15,76000.53,0.0,0.05968,8e-05,5.78761]
[1779825235327,32.15,76000.53,0.0,0.05968,8e-05,5.78761]
[1779825235725,32.15,76000.53,0.0,0.05968,8e-05,5.78761]
[1779825235820,32.15,76000.53,0.0,0.05968,8e-05,5.78761]
[1779825235908,32.15,75976.42,0.0,0.05788,7e-05,5.64801]
[1779825235948,32.15,75976.42,0.0,0.05788,7e-05,5.64801]
[1779825236123,32.15,75976.42,0.0,0.05788,7e-05,5.64801]
[1779825236720,32.15,75976.42,0.0,0.05787,7e-05,5.64787]
[1779825237572,32.15,75976.42,0.0,0.05787,7e-05,5.64787]
[1779825237606,32.15,75976.42,0.0,0.05787,7e-05,5.64787]
[1779825237725,32.15,75976.97,0.0,0.05791,7e-05,5.65102]
[1779825238957,32.15,75977.09,0.0,0.05792,7e-05,5.65168]
[1779825238964,32.15,75977.09,0.0,0.05792,7e-05,5.65168]
[1779825238989,32.15,75977.09,0.0,0.05792,7e-05,5.65168]
[1779825239065,32.15,75977.09,0.0,0.05792,7e-05,5.65168]
[1779825239104,32.15,75977.09,0.0,0.05792,7e-05,5.65168]
[1779825239739,32.15,75980.6,0.0,0.05818,7e-05,5.67182]
[1779825241219,32.15,75985.5,0.0,0.05855,7e-05,5.7]
[1779825241222,32.15,75985.5,0.0,0.05855,7e-05,5.7]
[1779825241253,32.15,75985.5,0.0,0.05855,7e-05,5.7]
[1779825241869,32.15,75988.8,0.0,0.05879,7e-05,5.71895]
[1779825243145,32.15,75988.8,0.0,0.05879,7e-05,5.71883]
[1779825243177,32.15,75988.8,0.0,0.05879,7e-05,5.71883]
[1779825243774,32.15,75987.09,0.0,0.05866,7e-05,5.70882]
[1779825245159,32.15,75986.56,0.0,0.05862,7e-05,5.70565]
[1779825245175,32.15,75986.56,0.0,0.05862,7e-05,5.70565]
[1779825245186,32.15,75986.56,0.0,0.05862,7e-05,5.70565]
[1779825245202,32.15,75986.56,0.0,0.05862,7e-05,5.70565]
[1779825247177,32.15,75988.16,0.0,0.05874,7e-05,5.71467]
[1779825247208,32.15,75988.16,0.0,0.05874,7e-05,5.71467]
[1779825247214,32.15,75988.16,0.0,0.05874,7e-05,5.71467]
[1779825247240,32.15,75988.16,0.0,0.05874,7e-05,5.71467]
[1779825247817,32.15,75988.16,0.0,0.05874,7e-05,5.71467]
[1779825247862,32.15,75988.16,0.0,0.05874,7e-05,5.71467]
[1779825248820,32.15,75989.17,0.0,0.05881,7e-05,5.72026]
[1779825249201,32.15,75989.17,0.0,0.05881,7e-05,5.72026]
[1779825249227,32.15,75989.17,0.0,0.05881,7e-05,5.72026]
[1779825249827,32.15,75991.8,0.0,0.059,7e-05,5.73536]
[1779825250212,32.15,75991.8,0.0,0.059,7e-05,5.73536]
[1779825251223,32.15,75992.35,0.0,0.05904,8e-05,5.73839]
[1779825251230,32.15,75992.35,0.0,0.05904,8e-05,5.73839]
[1779825251266,32.15,75992.35,0.0,0.05904,8e-05,5.73839]
[1779825251273,32.15,75992.35,0.0,0.05904,8e-05,5.73839]
[1779825251298,32.15,75992.35,0.0,0.05904,8e-05,5.73839]
[1779825251841,32.15,75992.68,0.0,0.05907,8e-05,5.74015]
[1779825253258,32.15,75993.88,0.0,0.05915,8e-05,5.74695]
[1779825253297,32.15,75993.88,0.0,0.05915,8e-05,5.74695]
[1779825253302,32.15,75993.88,0.0,0.05915,8e-05,5.74695]
[1779825253324,32.15,75993.88,0.0,0.05915,8e-05,5.74695]
[1779825254045,32.15,75994.23,0.0,0.05918,8e-05,5.74881]
[1779825259897,32.14,75998.5,0.0,0.05948,8e-05,5.77228]
[1779825264932,32.14,76000.78,0.0,0.05964,8e-05,5.78461]
[1779825269966,32.14,75999.77,0.0,0.05955,8e-05,5.77778]
[1779825275004,32.14,75993.82,0.0,0.05905,8e-05,5.73768]
[1779825280038,32.14,75993.25,0.0,0.059,8e-05,5.73353]
[1779825285200,32.13,75985.48,0.0,0.05841,7e-05,5.68799]
[1779825285377,32.13,75985.48,0.0,0.05841,7e-05,5.68799]
[1779825285543,32.13,75985.48,0.0,0.05841,7e-05,5.68799]
[1779825285567,32.13,75985.48,0.0,0.05841,7e-05,5.68799]
[1779825285582,32.13,75981.87,0.0,0.05814,7e-05,5.66711]
[1779825287806,32.13,75981.87,0.0,0.05813,7e-05,5.66646]
[1779825287839,32.13,75981.87,0.0,0.05813,7e-05,5.66646]
[1779825287970,32.13,75975.38,0.0,0.05764,7e-05,5.62861]
[1779825289786,32.13,75975.38,0.0,0.05763,7e-05,5.62803]
[1779825289814,32.13,75975.38,0.0,0.05763,7e-05,5.62803]
[1779825289821,32.13,75975.38,0.0,0.05763,7e-05,5.62803]
[1779825289845,32.13,75975.38,0.0,0.05763,7e-05,5.62803]
[1779825291801,32.13,75976.07,0.0,0.05768,7e-05,5.6314]
[1779825291827,32.13,75976.07,0.0,0.05768,7e-05,5.6314]
[1779825291837,32.13,75976.07,0.0,0.05768,7e-05,5.6314]
[1779825291857,32.13,75976.07,0.0,0.05768,7e-05,5.6314]
[1779825293846,32.13,75976.25,0.0,0.05769,7e-05,5.63242]
[1779825293871,32.13,75976.25,0.0,0.05769,7e-05,5.63242]
[1779825293881,32.13,75976.25,0.0,0.05769,7e-05,5.63242]
[1779825293899,32.13,75976.25,0.0,0.05769,7e-05,5.63242]
[1779825295865,32.13,75977.53,0.0,0.05778,7e-05,5.63975]
[1779825295897,32.13,75977.53,0.0,0.05778,7e-05,5.63975]
[1779825295902,32.13,75977.53,0.0,0.05778,7e-05,5.63975]
[1779825295928,32.13,75977.53,0.0,0.05778,7e-05,5.63975]
[1779825297904,32.13,75977.55,0.0,0.05779,7e-05,5.63985]
[1779825297923,32.13,75977.55,0.0,0.05779,7e-05,5.63985]
[1779825297934,32.13,75977.55,0.0,0.05779,7e-05,5.63985]
[1779825297952,32.13,75977.55,0.0,0.05779,7e-05,5.63985]
[1779825299927,32.13,75979.68,0.0,0.05794,7e-05,5.65205]
[1779825299945,32.13,75979.68,0.0,0.05794,7e-05,5.65205]
[1779825299957,32.13,75979.68,0.0,0.05794,7e-05,5.65205]
[1779825299975,32.13,75979.68,0.0,0.05794,7e-05,5.65205]
[1779825301950,32.13,75977.33,0.0,0.05777,7e-05,5.63856]
[1779825301978,32.13,75977.33,0.0,0.05777,7e-05,5.63856]
[1779825301987,32.13,75977.33,0.0,0.05777,7e-05,5.63856]
[1779825302011,32.13,75977.33,0.0,0.05777,7e-05,5.63856]
[1779825303982,32.13,75979.67,0.0,0.05794,7e-05,5.652]
[1779825304014,32.13,75979.67,0.0,0.05794,7e-05,5.652]
[1779825304026,32.13,75979.67,0.0,0.05794,7e-05,5.652]
[1779825304046,32.13,75979.67,0.0,0.05794,7e-05,5.652]
[1779825306014,32.13,75979.99,0.0,0.05797,7e-05,5.65384]
[1779825306053,32.13,75979.99,0.0,0.05797,7e-05,5.65384]
[1779825306058,32.13,75979.99,0.0,0.05797,7e-05,5.65384]
[1779825306085,32.13,75979.99,0.0,0.05797,7e-05,5.65384]
[1779825308049,32.13,75980.04,0.0,0.05797,7e-05,5.65411]
[1779825308081,32.13,75980.04,0.0,0.05797,7e-05,5.65411]
[1779825308094,32.13,75980.04,0.0,0.05797,7e-05,5.65411]
[1779825308112,32.13,75980.04,0.0,0.05797,7e-05,5.65411]
[1779825310075,32.13,75980.97,0.0,0.05804,7e-05,5.65946]
[1779825310102,32.13,75980.97,0.0,0.05804,7e-05,5.65946]
[1779825310108,32.13,75980.97,0.0,0.05804,7e-05,5.65946]
[1779825310134,32.13,75980.97,0.0,0.05804,7e-05,5.65946]
[1779825312107,32.13,75983.23,0.0,0.05821,7e-05,5.67243]
[1779825312120,32.13,75983.23,0.0,0.05821,7e-05,5.67243]
[1779825312125,32.13,75983.23,0.0,0.05821,7e-05,5.67243]
[1779825312150,32.13,75983.23,0.0,0.05821,7e-05,5.67243]
[1779825314131,32.13,75983.41,0.0,0.05822,7e-05,5.67343]
[1779825314148,32.13,75983.41,0.0,0.05822,7e-05,5.67343]
[1779825314157,32.13,75983.41,0.0,0.05822,7e-05,5.67343]
[1779825314176,32.13,75983.41,0.0,0.05822,7e-05,5.67343]
[1779825315925,32.13,75983.41,0.0,0.05822,7e-05,5.67341]
[1779825315952,32.13,75983.41,0.0,0.05822,7e-05,5.67341]
[1779825315961,32.13,75983.41,0.0,0.05822,7e-05,5.67341]
[1779825315977,32.13,75983.41,0.0,0.05822,7e-05,5.67341]
[1779825315957,32.13,75983.76,0.0,0.05824,7e-05,5.67541]
[1779825316158,32.13,75983.76,0.0,0.05824,7e-05,5.67541]
[1779825316183,32.13,75983.76,0.0,0.05824,7e-05,5.67541]
[1779825318174,32.13,75988.29,0.0,0.05858,7e-05,5.70146]
[1779825318211,32.13,75988.29,0.0,0.05858,7e-05,5.70146]
[1779825318304,32.13,75988.55,0.0,0.0586,7e-05,5.70289]
[1779825320207,32.13,75988.59,0.0,0.0586,7e-05,5.70305]
[1779825320242,32.13,75988.59,0.0,0.0586,7e-05,5.70305]
[1779825320271,32.13,75988.59,0.0,0.0586,7e-05,5.70305]
[1779825320317,32.13,75988.34,0.0,0.05858,7e-05,5.70154]
[1779825322240,32.13,75989.02,0.0,0.05863,7e-05,5.70541]
[1779825323003,32.13,75993.49,0.0,0.05896,7e-05,5.7312]
[1779825326287,32.13,75993.51,0.0,0.05896,7e-05,5.73093]
[1779825326293,32.13,75993.51,0.0,0.05896,7e-05,5.73093]
[1779825328303,32.13,75992.73,0.0,0.0589,7e-05,5.72615]
[1779825328308,32.13,75992.73,0.0,0.0589,7e-05,5.72615]
[1779825328312,32.13,75992.73,0.0,0.0589,7e-05,5.72615]
[1779825332359,32.12,75991.72,0.0,0.05877,7e-05,5.71516]
[1779825332365,32.12,75991.72,0.0,0.05877,7e-05,5.71516]
[1779825332405,32.12,75991.42,0.0,0.05875,7e-05,5.71329]
[1779825334377,32.12,75991.07,0.0,0.05872,7e-05,5.71113]
[1779825334417,32.12,75991.07,0.0,0.05872,7e-05,5.71099]
[1779825338026,32.12,75979.29,0.0,0.05784,7e-05,5.64268]
[1779825338231,32.12,75979.29,0.0,0.05784,7e-05,5.64268]
[1779825338588,32.12,75979.29,0.0,0.05784,7e-05,5.64268]
[1779825338634,32.12,75979.29,0.0,0.05784,7e-05,5.64268]
[1779825338660,32.12,75972.41,0.0,0.05733,7e-05,5.60325]
[1779825340476,32.12,75972.41,0.0,0.05733,7e-05,5.60328]
[1779825340512,32.12,75972.41,0.0,0.05733,7e-05,5.60328]
[1779825340539,32.12,75975.03,0.0,0.05752,7e-05,5.61828]
[1779825342368,32.12,75975.03,0.0,0.05752,7e-05,5.61829]
[1779825347512,32.12,75981.05,0.0,0.05797,7e-05,5.65271]
[1779825352548,32.12,75982.4,0.0,0.05807,7e-05,5.66033]
[1779825357266,32.12,75983.74,0.0,0.05816,7e-05,5.66792]
[1779825357572,32.12,75983.74,0.0,0.05816,7e-05,5.66792]
[1779825357601,32.12,75983.74,0.0,0.05816,7e-05,5.66792]
[1779825357610,32.12,75983.74,0.0,0.05816,7e-05,5.66792]
[1779825357630,32.12,75983.74,0.0,0.05816,7e-05,5.66792]
[1779825358763,32.12,75975.82,0.0,0.05758,7e-05,5.62239]
[1779825358804,32.12,75975.82,0.0,0.05758,7e-05,5.62239]
[1779825358814,32.12,75975.82,0.0,0.05758,7e-05,5.62239]
[1779825358835,32.12,75975.82,0.0,0.05758,7e-05,5.62239]
[1779825360227,32.12,75974.77,0.0,0.0575,7e-05,5.61647]
[1779825363626,32.12,75984.98,0.0,0.05826,7e-05,5.67531]
[1779825368661,32.12,75985.81,0.0,0.05832,7e-05,5.67994]
[1779825373697,32.12,75986.67,0.0,0.05838,7e-05,5.68477]
[1779825378733,32.12,75985.25,0.0,0.05827,7e-05,5.67645]
[1779825383769,32.12,75990.49,0.0,0.05866,7e-05,5.7066]
[1779825388803,32.12,75988.96,0.0,0.05854,7e-05,5.69744]
[1779825393837,32.12,75984.93,0.0,0.0582,7e-05,5.66931]
[1779825398872,32.12,75982.15,0.0,0.05799,7e-05,5.65315]
[1779825401893,32.12,75995.85,0.0,0.05901,8e-05,5.73217]
[1779825406930,32.12,75999.63,0.0,0.05928,8e-05,5.7534]
[1779825411964,32.12,76000.7,0.0,0.05936,8e-05,5.75897]
[1779825416999,32.11,75999.96,0.0,0.05929,8e-05,5.75412]
[1779825422041,32.11,75999.62,0.0,0.05926,8e-05,5.75161]
[1779825427081,32.11,75999.04,0.0,0.05921,8e-05,5.74758]
[1779825432111,32.11,75997.46,0.0,0.05908,8e-05,5.73786]
[1779825437182,32.11,75997.28,0.0,0.05906,8e-05,5.73625]
[1779825442216,32.11,75995.49,0.0,0.05892,8e-05,5.72535]
[1779825447252,32.11,75995.76,0.0,0.05893,8e-05,5.72642]
[1779825453294,32.11,75992.67,0.0,0.05865,7e-05,5.70335]
[1779825458328,32.1,75991.7,0.0,0.05857,7e-05,5.69732]
[1779825463363,32.1,75991.3,0.0,0.05854,7e-05,5.69457]
[1779825467391,32.1,75981.05,0.0,0.05778,7e-05,5.63539]
[1779825472427,32.1,75985.29,0.0,0.05809,7e-05,5.65979]
[1779825477461,32.1,75986.03,0.0,0.05814,7e-05,5.66391]
[1779825482496,32.1,75981.1,0.0,0.05778,7e-05,5.63548]
[1779825484981,32.1,75970.72,0.0,0.05702,7e-05,5.57623]
[1779825485387,32.1,75970.72,0.0,0.05702,7e-05,5.57623]
[1779825485827,32.1,75970.72,0.0,0.05702,7e-05,5.57623]
[1779825495588,32.11,75969.62,0.0,0.05695,7e-05,5.57151]
[1779825500627,32.11,75968.44,0.0,0.05688,7e-05,5.56551]
[1779825505659,32.11,75967.27,0.0,0.0568,7e-05,5.5596]
[1779825508804,32.11,75964.85,0.0,0.05663,7e-05,5.54616]
[1779825509073,32.11,75964.85,0.0,0.05663,7e-05,5.54616]
[1779825509104,32.11,75964.85,0.0,0.05663,7e-05,5.54616]
[1779825509117,32.11,75964.85,0.0,0.05663,7e-05,5.54616]
[1779825509166,32.11,75964.85,0.0,0.05663,7e-05,5.54616]
[1779825511035,32.11,75963.33,0.0,0.05652,7e-05,5.53785]
[1779825511066,32.11,75963.33,0.0,0.05652,7e-05,5.53785]
[1779825511074,32.11,75963.33,0.0,0.05652,7e-05,5.53785]
[1779825511098,32.11,75963.33,0.0,0.05652,7e-05,5.53785]
[1779825513081,32.11,75958.5,0.0,0.05614,7e-05,5.50644]
[1779825513099,32.11,75958.5,0.0,0.05614,7e-05,5.50644]
[1779825513110,32.11,75958.5,0.0,0.05614,7e-05,5.50644]
[1779825513127,32.11,75958.5,0.0,0.05614,7e-05,5.50644]
[1779825515104,32.11,75958.35,0.0,0.05613,7e-05,5.50599]
[1779825515129,32.11,75958.35,0.0,0.05613,7e-05,5.50599]
[1779825515137,32.11,75958.35,0.0,0.05613,7e-05,5.50599]
[1779825515159,32.11,75958.35,0.0,0.05613,7e-05,5.50599]
[1779825518499,32.12,75953.77,0.0,0.05581,7e-05,5.48089]
[1779825518519,32.12,75953.77,0.0,0.05581,7e-05,5.48089]
[1779825518549,32.12,75953.77,0.0,0.05581,7e-05,5.48089]
[1779825518750,32.12,75953.65,0.0,0.05581,7e-05,5.48043]
[1779825520538,32.12,75953.18,0.0,0.05578,7e-05,5.478]
[1779825520568,32.12,75953.18,0.0,0.05578,7e-05,5.478]
[1779825520765,32.12,75952.52,0.0,0.05573,7e-05,5.4745]
[1779825522572,32.12,75951.68,0.0,0.05567,7e-05,5.46999]
[1779825522590,32.12,75951.68,0.0,0.05567,7e-05,5.46999]
[1779825522597,32.12,75951.68,0.0,0.05567,7e-05,5.46999]
[1779825522619,32.12,75951.68,0.0,0.05567,7e-05,5.46999]
[1779825524582,32.12,75951.46,0.0,0.05566,7e-05,5.46921]
[1779825524613,32.12,75951.46,0.0,0.05566,7e-05,5.46921]
[1779825524625,32.12,75951.46,0.0,0.05566,7e-05,5.46921]
[1779825524645,32.12,75951.46,0.0,0.05566,7e-05,5.46921]
[1779825526615,32.12,75951.28,0.0,0.05566,7e-05,5.46865]
[1779825526648,32.12,75951.28,0.0,0.05566,7e-05,5.46865]
[1779825526655,32.12,75951.28,0.0,0.05566,7e-05,5.46865]
[1779825526680,32.12,75951.28,0.0,0.05566,7e-05,5.46865]
[1779825528638,32.12,75951.28,0.0,0.05566,7e-05,5.46911]
[1779825528681,32.12,75951.28,0.0,0.05566,7e-05,5.46911]
[1779825528688,32.12,75951.28,0.0,0.05566,7e-05,5.46911]
[1779825528705,32.12,75951.28,0.0,0.05566,7e-05,5.46911]
[1779825530688,32.12,75950.23,0.0,0.05559,7e-05,5.46364]
[1779825530710,32.12,75950.23,0.0,0.05559,7e-05,5.46364]
[1779825530719,32.12,75950.23,0.0,0.05559,7e-05,5.46364]
[1779825530738,32.12,75950.23,0.0,0.05559,7e-05,5.46364]
[1779825532699,32.12,75947.17,0.0,0.05538,7e-05,5.44688]
[1779825532726,32.12,75947.17,0.0,0.05538,7e-05,5.44688]
[1779825532733,32.12,75947.17,0.0,0.05538,7e-05,5.44688]
[1779825532756,32.12,75947.17,0.0,0.05538,7e-05,5.44688]
[1779825534711,32.12,75948.39,0.0,0.05547,7e-05,5.45422]
[1779825534723,32.12,75948.39,0.0,0.05547,7e-05,5.45422]
[1779825534751,32.12,75948.39,0.0,0.05547,7e-05,5.45422]
[1779825534862,32.12,75947.33,0.0,0.0554,7e-05,5.44849]
[1779825536738,32.13,75947.21,0.0,0.0554,7e-05,5.44806]
[1779825536765,32.13,75947.21,0.0,0.0554,7e-05,5.44806]
[1779825536876,32.13,75946.95,0.0,0.05538,7e-05,5.44683]
[1779825538758,32.13,75943.13,0.0,0.05511,7e-05,5.42561]
[1779825538790,32.13,75943.13,0.0,0.05511,7e-05,5.42561]
[1779825538794,32.13,75943.13,0.0,0.05511,7e-05,5.42561]
[1779825538819,32.13,75943.13,0.0,0.05511,7e-05,5.42561]
[1779825540619,32.13,75942.79,0.0,0.05509,7e-05,5.42425]
[1779825540680,32.13,75942.79,0.0,0.05509,7e-05,5.42425]
[1779825540696,32.13,75942.79,0.0,0.05509,7e-05,5.42425]
[1779825540718,32.13,75942.79,0.0,0.05509,7e-05,5.42425]
[1779825540786,32.13,75942.79,0.0,0.05509,7e-05,5.42425]
[1779825540805,32.13,75942.79,0.0,0.05509,7e-05,5.42425]
[1779825540905,32.13,75942.98,0.0,0.05511,7e-05,5.42559]
[1779825542809,32.13,75939.07,0.0,0.05484,7e-05,5.40395]
[1779825542841,32.13,75939.07,0.0,0.05484,7e-05,5.40395]
[1779825542919,32.13,75937.06,0.0,0.0547,7e-05,5.39301]
[1779825543769,32.13,75937.06,0.0,0.0547,7e-05,5.39301]
[1779825543806,32.13,75937.06,0.0,0.0547,7e-05,5.39301]
[1779825543817,32.13,75937.06,0.0,0.0547,7e-05,5.39301]
[1779825543835,32.13,75937.06,0.0,0.0547,7e-05,5.39301]
[1779825544722,32.13,75935.72,0.0,0.05461,7e-05,5.38584]
[1779825544756,32.13,75935.72,0.0,0.05461,7e-05,5.38584]
[1779825544933,32.13,75933.26,0.0,0.05444,7e-05,5.37244]
[1779825546887,32.13,75926.93,0.0,0.054,7e-05,5.33757]
[1779825546934,32.13,75926.93,0.0,0.054,7e-05,5.33757]
[1779825547031,32.13,75926.93,0.0,0.054,7e-05,5.33757]
[1779825547071,32.13,75923.7,0.0,0.05378,7e-05,5.32005]
[1779825548919,32.13,75923.7,0.0,0.05378,7e-05,5.32005]
[1779825553999,32.14,75936.03,0.0,0.05468,7e-05,5.39164]
[1779825559032,32.14,75932.99,0.0,0.05449,7e-05,5.37648]
[1779825564073,32.15,75937.5,0.0,0.05483,7e-05,5.40349]
[1779825570116,32.15,75944.29,0.0,0.05534,7e-05,5.44348]
[1779825575150,32.16,75943.92,0.0,0.05529,7e-05,5.43824]
[1779825577342,32.16,75939.35,0.0,0.05497,7e-05,5.4132]
[1779825579372,32.16,75939.7,0.0,0.055,7e-05,5.41578]
[1779825585220,32.16,75944.6,0.0,0.05538,7e-05,5.4451]
[1779825590257,32.17,75939.0,0.0,0.055,7e-05,5.41505]
[1779825593593,32.17,75937.69,0.0,0.05491,7e-05,5.40866]
[1779825595505,32.17,75929.49,0.0,0.05435,7e-05,5.36397]
[1779825596409,32.17,75929.76,0.0,0.05437,7e-05,5.36547]
[1779825596895,32.17,75929.76,0.0,0.05437,7e-05,5.36547]
[1779825596903,32.17,75929.76,0.0,0.05437,7e-05,5.36547]
[1779825597304,32.17,75942.61,0.0,0.05528,7e-05,5.43769]
[1779825599319,32.17,75953.33,0.0,0.05606,7e-05,5.49857]
[1779825602349,32.17,75964.8,0.0,0.0569,7e-05,5.56406]
[1779825606376,32.17,75976.33,0.0,0.05774,7e-05,5.63006]
[1779825611962,32.17,75974.78,0.0,0.05763,7e-05,5.62108]
[1779825616139,32.17,75960.57,0.0,0.05659,7e-05,5.54025]
[1779825618086,32.17,75960.57,0.0,0.05659,7e-05,5.54025]
[1779825625215,32.18,75949.64,0.0,0.05581,7e-05,5.4791]
[1779825628021,32.18,75951.15,0.0,0.05593,7e-05,5.48828]
[1779825628089,32.18,75973.03,0.0,0.05752,7e-05,5.61256]
[1779825628436,32.18,75973.03,0.0,0.05752,7e-05,5.61256]
[1779825628944,32.18,75973.03,0.0,0.05752,7e-05,5.61256]
[1779825629032,32.18,75983.62,0.0,0.0583,7e-05,5.67347]
[1779825630583,32.18,75983.62,0.0,0.0583,7e-05,5.67343]
[1779825630669,32.18,75969.13,0.0,0.05724,7e-05,5.5908]
[1779825632579,32.18,75959.03,0.0,0.05646,7e-05,5.52871]
[1779825638262,32.18,75956.36,0.0,0.05627,7e-05,5.51406]
[1779825638274,32.18,75956.36,0.0,0.05627,7e-05,5.51406]
[1779825638345,32.18,75956.36,0.0,0.05627,7e-05,5.51406]
[1779825638402,32.18,75954.83,0.0,0.05617,7e-05,5.50566]
[1779825640369,32.18,75954.83,0.0,0.05617,7e-05,5.50566]
[1779825640375,32.18,75954.83,0.0,0.05617,7e-05,5.50566]
[1779825640423,32.18,75954.83,0.0,0.05617,7e-05,5.50566]
[1779825640415,32.18,75948.06,0.0,0.05568,7e-05,5.46776]
[1779825641305,32.18,75948.06,0.0,0.05568,7e-05,5.46776]
[1779825641327,32.18,75948.06,0.0,0.05568,7e-05,5.46776]
[1779825641338,32.18,75948.06,0.0,0.05568,7e-05,5.46795]
[1779825642380,32.18,75948.06,0.0,0.05568,7e-05,5.46795]
[1779825642422,32.18,75948.06,0.0,0.05568,7e-05,5.46795]
[1779825643331,32.18,75948.12,0.0,0.05569,7e-05,5.46828]
[1779825643432,32.18,75944.3,0.0,0.05542,7e-05,5.44718]
[1779825644406,32.18,75944.3,0.0,0.05542,7e-05,5.44718]
[1779825644534,32.18,75944.3,0.0,0.05542,7e-05,5.44718]
[1779825644660,32.18,75946.02,0.0,0.05555,7e-05,5.45706]
[1779825646401,32.18,75946.02,0.0,0.05555,7e-05,5.45706]
[1779825646464,32.18,75944.16,0.0,0.05542,7e-05,5.44701]
[1779825648440,32.18,75944.16,0.0,0.05542,7e-05,5.44701]
[1779825652927,32.19,75938.72,0.0,0.05505,7e-05,5.4177]
[1779825653025,32.19,75950.18,0.0,0.05587,7e-05,5.48261]
[1779825654587,32.19,75950.18,0.0,0.05587,7e-05,5.48261]
[1779825654592,32.19,75950.18,0.0,0.05587,7e-05,5.48261]
[1779825654731,32.19,75958.7,0.0,0.05649,7e-05,5.53093]
[1779825659765,32.19,75955.11,0.0,0.05624,7e-05,5.51113]
[1779825662419,32.19,75955.19,0.0,0.05624,7e-05,5.51171]
[1779825662127,32.19,75965.94,0.0,0.05703,7e-05,5.57293]
[1779825663860,32.19,75979.96,0.0,0.05806,7e-05,5.65298]
[1779825669838,32.19,75980.74,0.0,0.05811,7e-05,5.65682]
[1779825674871,32.19,75980.72,0.0,0.0581,7e-05,5.65616]
[1779825679906,32.18,75981.27,0.0,0.05813,7e-05,5.65877]
[1779825685464,32.18,75981.97,0.0,0.05818,7e-05,5.66247]
[1779825687960,32.18,75981.36,0.0,0.05813,7e-05,5.65852]
[1779825694007,32.18,75967.82,0.0,0.05709,7e-05,5.57635]
[1779825698034,32.18,75981.03,0.0,0.05806,7e-05,5.65192]
[1779825704076,32.18,75981.6,0.0,0.05809,7e-05,5.65457]
[1779825709112,32.18,75978.97,0.0,0.05789,7e-05,5.63915]
[1779825714146,32.18,75979.47,0.0,0.05793,7e-05,5.64183]
[1779825719181,32.18,75972.83,0.0,0.05744,7e-05,5.60375]
[1779825724220,32.18,75970.71,0.0,0.05728,7e-05,5.59175]
[1779825728247,32.18,75960.42,0.0,0.05654,7e-05,5.53335]
[1779825732878,32.18,75956.22,0.0,0.05624,7e-05,5.50996]
[1779825733792,32.18,75955.97,0.0,0.05622,7e-05,5.50865]
[1779825733904,32.18,75955.97,0.0,0.05622,7e-05,5.50865]
[1779825735796,32.18,75945.38,0.0,0.05546,7e-05,5.44923]
[1779825737051,32.18,75945.03,0.0,0.05544,7e-05,5.44746]
[1779825737836,32.18,75945.03,0.0,0.05544,7e-05,5.44766]
[1779825743351,32.19,75939.46,0.0,0.05506,7e-05,5.41762]
[1779825746290,32.19,75941.0,0.0,0.05518,7e-05,5.42672]
[1779825747241,32.19,75941.17,0.0,0.05519,7e-05,5.4279]
[1779825749394,32.19,75954.33,0.0,0.05614,7e-05,5.50256]
[1779825754428,32.19,75959.05,0.0,0.05645,7e-05,5.52517]
[1779825758457,32.19,75969.22,0.0,0.05719,7e-05,5.5832]
[1779825763492,32.19,75969.63,0.0,0.05722,7e-05,5.58551]
[1779825768527,32.19,75978.92,0.0,0.0579,7e-05,5.63861]
[1779825773561,32.19,75975.9,0.0,0.05768,7e-05,5.62084]
[1779825778597,32.19,75972.0,0.0,0.05739,7e-05,5.59851]
[1779825783635,32.19,75963.28,0.0,0.05675,7e-05,5.54913]
[1779825789272,32.19,75962.77,0.0,0.05672,7e-05,5.54658]
[1779825796208,32.19,75946.86,0.0,0.05559,7e-05,5.45769]
[1779825801760,32.2,75945.3,0.0,0.05549,7e-05,5.44998]
[1779825807803,32.2,75945.54,0.0,0.05552,7e-05,5.45261]
[1779825812839,32.2,75939.34,0.0,0.05505,7e-05,5.4145]
[1779825817875,32.2,75937.78,0.0,0.05496,7e-05,5.40719]
[1779825822911,32.21,75942.57,0.0,0.05532,7e-05,5.43535]
[1779825826418,32.21,75957.68,0.0,0.05642,7e-05,5.52146]
[1779825828374,32.21,75957.41,0.0,0.0564,7e-05,5.51993]
[1779825833987,32.21,75959.92,0.0,0.05659,7e-05,5.53479]
[1779825839022,32.21,75959.94,0.0,0.05659,7e-05,5.53533]
[1779825844057,32.21,75957.22,0.0,0.0564,7e-05,5.52025]
[1779825849092,32.21,75956.03,0.0,0.05632,7e-05,5.5139]
[1779825854128,32.21,75954.37,0.0,0.05621,7e-05,5.50491]
[1779825859163,32.22,75965.08,0.0,0.05699,7e-05,5.56603]
[1779825864197,32.22,75975.26,0.0,0.05773,7e-05,5.62382]
[1779825871251,32.21,75977.8,0.0,0.05787,7e-05,5.63316]
[1779825874270,32.21,75987.34,0.0,0.05857,7e-05,5.68757]
[1779825879308,32.21,75988.44,0.0,0.05864,7e-05,5.6931]
[1779825884343,32.21,75997.59,0.0,0.05932,8e-05,5.74512]
[1779825889379,32.21,75998.92,0.0,0.0594,8e-05,5.75164]
[1779825894414,32.2,76002.7,0.0,0.05967,8e-05,5.77235]
[1779825900456,32.2,76003.98,0.0,0.05975,8e-05,5.7783]
[1779825905491,32.2,76005.0,0.0,0.05981,8e-05,5.78303]
[1779825910534,32.19,76000.96,0.0,0.05949,8e-05,5.75838]
[1779825912486,32.19,76003.55,0.0,0.05968,8e-05,5.77324]
[1779825913555,32.19,76020.14,0.0,0.06094,8e-05,5.86971]
[1779825918590,32.19,76020.19,0.0,0.06092,8e-05,5.86813]
[1779825923625,32.19,76018.92,0.0,0.06083,8e-05,5.86137]
[1779825924858,32.19,76018.92,0.0,0.06083,8e-05,5.86137]
[1779825926485,32.19,76018.94,0.0,0.06083,8e-05,5.86112]
[1779825929486,32.19,76019.05,0.0,0.06082,8e-05,5.8603]
[1779825933043,32.18,76019.71,0.0,0.06081,8e-05,5.85797]
[1779825936123,32.18,76022.69,0.0,0.06102,8e-05,5.87432]
[1779825940745,32.18,76009.79,0.0,0.06001,8e-05,5.79688]
[1779825944776,32.17,75996.99,0.0,0.05902,8e-05,5.72138]
[1779825949811,32.17,75993.05,0.0,0.05872,7e-05,5.6979]
[1779825954846,32.17,75991.97,0.0,0.05863,7e-05,5.6911]
[1779825959881,32.17,75995.62,0.0,0.0589,8e-05,5.71155]
[1779825964916,32.17,75995.24,0.0,0.05886,7e-05,5.70862]
[1779825969954,32.17,75991.44,0.0,0.05856,7e-05,5.68606]
[1779825974987,32.17,75983.59,0.0,0.05798,7e-05,5.6406]
[1779825980023,32.17,75985.89,0.0,0.05815,7e-05,5.65366]
[1779825985059,32.16,75988.24,0.0,0.05832,7e-05,5.66701]
[1779825990094,32.16,75990.19,0.0,0.05846,7e-05,5.67797]
[1779825995129,32.16,75989.68,0.0,0.05837,7e-05,5.67004]
[1779826000169,32.16,75987.84,0.0,0.05823,7e-05,5.65917]
[1779826005200,32.16,75988.38,0.0,0.05827,7e-05,5.66198]
[1779826010234,32.16,75988.93,0.0,0.05831,7e-05,5.66491]
[1779826015269,32.16,75983.43,0.0,0.0579,7e-05,5.63326]
[1779826020305,32.16,75981.46,0.0,0.05775,7e-05,5.62192]
[1779826025339,32.16,75989.69,0.0,0.05836,7e-05,5.66897]
[1779826030375,32.16,75988.3,0.0,0.05825,7e-05,5.66055]
[1779826035411,32.16,75987.44,0.0,0.05818,7e-05,5.65522]
[1779826045480,32.16,75988.1,0.0,0.05822,7e-05,5.65823]
[1779826053536,32.16,75989.21,0.0,0.05825,7e-05,5.65936]
[1779826058570,32.15,75990.51,0.0,0.05834,7e-05,5.66643]
[1779826063606,32.15,75990.29,0.0,0.05832,7e-05,5.66477]
[1779826068392,32.15,75990.24,0.0,0.05831,7e-05,5.66419]
[1779826068641,32.15,75990.17,0.0,0.05831,7e-05,5.66372]
[1779826070654,32.15,75980.52,0.0,0.05759,7e-05,5.60823]
[1779826075690,32.15,75980.17,0.0,0.05757,7e-05,5.60633]
[1779826076880,32.15,75980.17,0.0,0.05757,7e-05,5.60633]
[1779826076945,32.15,75980.18,0.0,0.05757,7e-05,5.60641]
[1779826082738,32.15,75980.2,0.0,0.05757,7e-05,5.60665]
[1779826088297,32.15,75980.65,0.0,0.05761,7e-05,5.60934]
[1779826095830,32.15,75980.69,0.0,0.05761,7e-05,5.60969]
[1779826098979,32.15,75980.26,0.0,0.05758,7e-05,5.6073]
[1779826098982,32.15,75980.26,0.0,0.05758,7e-05,5.6073]
[1779826106906,32.15,75980.38,0.0,0.05759,7e-05,5.60817]
[1779826110936,32.15,75991.89,0.0,0.05845,7e-05,5.67433]
[1779826115977,32.15,76002.7,0.0,0.05922,8e-05,5.7324]
[1779826121015,32.16,76008.96,0.0,0.05972,8e-05,5.7709]
[1779826126049,32.16,76011.27,0.0,0.05992,8e-05,5.78632]
[1779826131085,32.17,76012.12,0.0,0.06001,8e-05,5.7932]
[1779826136119,32.17,76014.1,0.0,0.06018,8e-05,5.8066]
[1779826143170,32.18,76014.05,0.0,0.0602,8e-05,5.80817]
[1779826148718,32.17,76012.61,0.0,0.06007,8e-05,5.79812]
[1779826154249,32.17,76005.34,0.0,0.05951,8e-05,5.75531]
[1779826159285,32.17,76006.84,0.0,0.05962,8e-05,5.7631]
[1779826164319,32.17,76009.79,0.0,0.05982,8e-05,5.77911]
[1779826171369,32.16,76013.99,0.0,0.06008,8e-05,5.7974]
[1779826178928,32.16,76014.6,0.0,0.0601,8e-05,5.79933]
[1779826184461,32.16,76014.76,0.0,0.0601,8e-05,5.79883]
[1779826190516,32.15,76016.12,0.0,0.06019,8e-05,5.80581]
[1779826194545,32.15,76006.5,0.0,0.05944,8e-05,5.74872]
[1779826199580,32.15,76001.7,0.0,0.05907,8e-05,5.72006]
[1779826204616,32.15,76008.48,0.0,0.05957,8e-05,5.75876]
[1779826209652,32.15,76009.86,0.0,0.05967,8e-05,5.76586]
[1779826214686,32.14,76009.9,0.0,0.05966,8e-05,5.76518]
[1779826219721,32.14,76006.13,0.0,0.05936,8e-05,5.74245]
[1779826224771,32.14,75996.31,0.0,0.05862,7e-05,5.68501]
[1779826229827,32.14,75994.16,0.0,0.05845,7e-05,5.67206]
[1779826234861,32.14,75990.82,0.0,0.05815,7e-05,5.64806]
[1779826239898,32.14,75990.46,0.0,0.05813,7e-05,5.64589]
[1779826244931,32.14,75996.61,0.0,0.05858,7e-05,5.68093]
[1779826249968,32.14,75997.19,0.0,0.05862,7e-05,5.68374]
[1779826255003,32.14,75995.91,0.0,0.05851,7e-05,5.67579]
[1779826257017,32.14,76008.62,0.0,0.05947,8e-05,5.74913]
[1779826262054,32.13,76014.46,0.0,0.05989,8e-05,5.78192]
[1779826269102,32.14,76017.33,0.0,0.06014,8e-05,5.80103]
[1779826273130,32.14,76026.99,0.0,0.0609,8e-05,5.85886]
[1779826278167,32.14,76025.03,0.0,0.06076,8e-05,5.8485]
[1779826285215,32.15,76022.72,0.0,0.06061,8e-05,5.83674]
[1779826290939,32.15,76020.13,0.0,0.0604,8e-05,5.82042]
[1779826296293,32.14,76013.44,0.0,0.05982,8e-05,5.77481]
[1779826298307,32.14,76002.57,0.0,0.05899,8e-05,5.71117]
[1779826304349,32.14,76003.28,0.0,0.05903,8e-05,5.71427]
[1779826309844,32.14,76005.62,0.0,0.05919,8e-05,5.72682]
[1779826314418,32.13,76016.83,0.0,0.06003,8e-05,5.79132]
[1779826319916,32.13,76019.91,0.0,0.06025,8e-05,5.80772]
[1779826324245,32.13,76019.76,0.0,0.06023,8e-05,5.80655]
[1779826329988,32.12,76018.22,0.0,0.06008,8e-05,5.79502]
[1779826335569,32.12,76009.38,0.0,0.05939,8e-05,5.74215]
[1779826340604,32.12,76013.49,0.0,0.05969,8e-05,5.76508]
[1779826345640,32.12,76012.25,0.0,0.05958,8e-05,5.75682]
[1779826352689,32.11,76011.06,0.0,0.05943,8e-05,5.74395]
[1779826360197,32.11,76011.42,0.0,0.05944,8e-05,5.74481]
[1779826367794,32.11,76011.92,0.0,0.05946,8e-05,5.74635]
[1779826372829,32.1,76012.54,0.0,0.0595,8e-05,5.7491]
[1779826378871,32.1,76012.51,0.0,0.05948,8e-05,5.74792]
[1779826384913,32.1,76012.3,0.0,0.05945,8e-05,5.74572]
[1779826389949,32.1,76012.92,0.0,0.05949,8e-05,5.74851]
[1779826399011,32.1,76012.97,0.0,0.05947,8e-05,5.74737]
[1779826402175,32.09,76026.32,0.0,0.06049,8e-05,5.82491]
[1779826409084,32.09,76029.61,0.0,0.06071,8e-05,5.84227]
[1779826415127,32.09,76030.92,0.0,0.06075,8e-05,5.84343]
[1779826420161,32.08,76028.94,0.0,0.06057,8e-05,5.83024]
[1779826426204,32.08,76025.09,0.0,0.06025,8e-05,5.80592]
[1779826431239,32.08,76023.79,0.0,0.06014,8e-05,5.79694]
[1779826436274,32.07,76022.59,0.0,0.06003,8e-05,5.78856]
[1779826441310,32.07,76022.33,0.0,0.05999,8e-05,5.78571]
[1779826447352,32.07,76021.7,0.0,0.05992,8e-05,5.78044]
[1779826455408,32.06,76015.55,0.0,0.05943,8e-05,5.74274]
[1779826460903,32.06,76011.09,0.0,0.05908,8e-05,5.71582]
[1779826466485,32.06,76011.43,0.0,0.05909,8e-05,5.71706]
[1779826471520,32.06,76012.93,0.0,0.05915,8e-05,5.72041]
[1779826476556,32.05,76018.12,0.0,0.05953,8e-05,5.74973]
[1779826481592,32.05,76018.96,0.0,0.05958,8e-05,5.75362]
[1779826486627,32.05,76018.39,0.0,0.05953,8e-05,5.74926]
[1779826491668,32.05,76019.85,0.0,0.05962,8e-05,5.75649]
[1779826498714,32.04,76020.0,0.0,0.05961,8e-05,5.75578]
[1779826506769,32.04,76019.4,0.0,0.05954,8e-05,5.75053]
[1779826511804,32.04,76019.22,0.0,0.05952,8e-05,5.7484]
[1779826516840,32.03,76016.87,0.0,0.05932,8e-05,5.73367]
[1779826521875,32.03,76018.09,0.0,0.0594,8e-05,5.73981]
[1779826526909,32.03,76019.41,0.0,0.05949,8e-05,5.74648]
[1779826528878,32.03,76020.02,0.0,0.05953,8e-05,5.74983]
[1779826528928,32.03,76020.02,0.0,0.05953,8e-05,5.74983]
[1779826531561,32.03,76030.87,0.0,0.06035,8e-05,5.81267]
[1779826540010,32.02,76037.07,0.0,0.06075,8e-05,5.84177]
[1779826545040,32.02,76033.38,0.0,0.06045,8e-05,5.81862]
[1779826550075,32.02,76025.05,0.0,0.0598,8e-05,5.76863]
[1779826557124,32.01,76023.31,0.0,0.05965,8e-05,5.75736]
[1779826562159,32.01,76022.91,0.0,0.05961,8e-05,5.75424]
[1779826567200,32.01,76022.77,0.0,0.05959,8e-05,5.75266]
[1779826572230,32.01,76024.18,0.0,0.05968,8e-05,5.76001]
[1779826577264,32.01,76023.03,0.0,0.05958,8e-05,5.75238]
[1779826582300,32.0,76025.64,0.0,0.05977,8e-05,5.76663]
[1779826585908,32.0,76029.16,0.0,0.06003,8e-05,5.78659]
[1779826591825,32.0,76029.55,0.0,0.05999,8e-05,5.78273]
[1779826599419,31.99,76028.84,0.0,0.05991,8e-05,5.77663]
[1779826604910,31.99,76031.02,0.0,0.06007,8e-05,5.78844]
[1779826611966,31.99,76037.13,0.0,0.06051,8e-05,5.82215]
[1779826617545,31.98,76040.26,0.0,0.06073,8e-05,5.83896]
[1779826622581,31.98,76042.59,0.0,0.06089,8e-05,5.85137]
[1779826624595,31.98,76051.92,0.0,0.06161,8e-05,5.90605]
[1779826629630,31.97,76053.61,0.0,0.06172,8e-05,5.91437]
[1779826634664,31.97,76056.09,0.0,0.06189,8e-05,5.92727]
[1779826639699,31.97,76056.69,0.0,0.06191,8e-05,5.92894]
[1779826643041,31.96,76056.68,0.0,0.0619,8e-05,5.92773]
[1779826647517,31.96,76063.26,0.0,0.0624,8e-05,5.96573]
[1779826649539,31.96,76062.15,0.0,0.06229,8e-05,5.95776]
[1779826654804,31.95,76059.96,0.0,0.06204,8e-05,5.93736]
[1779826659840,31.95,76058.74,0.0,0.06192,8e-05,5.92803]
[1779826664875,31.94,76048.02,0.0,0.06105,8e-05,5.8624]
[1779826667895,31.94,76036.85,0.0,0.06018,8e-05,5.79566]
[1779826671575,31.94,76032.28,0.0,0.05982,8e-05,5.76834]
[1779826671882,31.94,76032.28,0.0,0.05982,8e-05,5.76834]
[1779826671889,31.94,76032.28,0.0,0.05982,8e-05,5.76834]
[1779826672401,31.94,76025.0,0.0,0.05926,8e-05,5.72535]
[1779826678974,31.94,76023.26,0.0,0.05912,8e-05,5.71482]
[1779826685018,31.94,76022.73,0.0,0.05908,8e-05,5.71128]
[1779826690057,31.94,76021.7,0.0,0.05899,8e-05,5.70491]
[1779826695088,31.94,76022.5,0.0,0.05905,8e-05,5.70919]
[1779826702136,31.93,76022.24,0.0,0.05902,8e-05,5.70701]
[1779826707171,31.93,76018.88,0.0,0.05876,8e-05,5.68708]
[1779826712207,31.93,76019.27,0.0,0.05874,8e-05,5.68444]
[1779826715228,31.93,76008.16,0.0,0.05791,7e-05,5.61992]
[1779826717242,31.93,76023.17,0.0,0.05904,8e-05,5.70716]
[1779826722277,31.93,76024.98,0.0,0.05917,8e-05,5.71716]
[1779826727313,31.93,76023.02,0.0,0.05901,8e-05,5.70526]
[1779826733355,31.93,76018.21,0.0,0.05864,8e-05,5.67691]
[1779826737382,31.93,76001.01,0.0,0.05736,7e-05,5.57735]
[1779826742417,31.93,75995.53,0.0,0.05696,7e-05,5.5466]
[1779826747453,31.93,75993.35,0.0,0.05681,7e-05,5.53496]
[1779826752489,31.94,75992.76,0.0,0.05678,7e-05,5.5325]
[1779826757540,31.94,75990.23,0.0,0.05661,7e-05,5.51905]
[1779826759553,31.94,75971.81,0.0,0.05527,7e-05,5.41487]
[1779826764589,31.94,75974.78,0.0,0.05551,7e-05,5.43366]
[1779826769625,31.95,75973.43,0.0,0.05544,7e-05,5.42786]
[1779826774659,31.95,75966.76,0.0,0.05494,7e-05,5.38756]
[1779826777681,31.95,75953.34,0.0,0.054,7e-05,5.31362]
[1779826782715,31.96,75950.69,0.0,0.05385,7e-05,5.30147]
[1779826789236,31.97,75947.7,0.0,0.05368,7e-05,5.2885]
[1779826794799,31.98,75952.79,0.0,0.05408,7e-05,5.3195]
[1779826799834,31.98,75952.27,0.0,0.05407,7e-05,5.31888]
[1779826804868,31.99,75947.89,0.0,0.05379,7e-05,5.29685]
[1779826810037,31.99,75945.92,0.0,0.05368,7e-05,5.28829]
[1779826816177,32.0,75944.19,0.0,0.0536,7e-05,5.2816]
[1779826816523,32.0,75944.19,0.0,0.0536,7e-05,5.2816]
[1779826816565,32.0,75944.19,0.0,0.0536,7e-05,5.2816]
[1779826816591,32.0,75944.19,0.0,0.0536,7e-05,5.2816]
[1779826816632,32.0,75944.19,0.0,0.0536,7e-05,5.2816]
[1779826817998,32.0,75952.48,0.0,0.05419,7e-05,5.32823]
[1779826818014,32.0,75952.48,0.0,0.05419,7e-05,5.32823]
[1779826818027,32.0,75952.48,0.0,0.05419,7e-05,5.32823]
[1779826818043,32.0,75952.48,0.0,0.05419,7e-05,5.32823]
[1779826818523,32.0,75952.48,0.0,0.05419,7e-05,5.32823]
[1779826819679,32.0,75947.76,0.0,0.05387,7e-05,5.30278]
[1779826820048,32.0,75947.76,0.0,0.05387,7e-05,5.30278]
[1779826820089,32.0,75947.76,0.0,0.05387,7e-05,5.30278]
[1779826820096,32.0,75947.76,0.0,0.05387,7e-05,5.30278]
[1779826820121,32.0,75947.76,0.0,0.05387,7e-05,5.30278]
[1779826820219,32.0,75948.77,0.0,0.05394,7e-05,5.30886]
[1779826820760,32.0,75948.77,0.0,0.05394,7e-05,5.30886]
[1779826820811,32.0,75948.77,0.0,0.05394,7e-05,5.30886]
[1779826820981,32.0,75948.77,0.0,0.05395,7e-05,5.3093]
[1779826822076,32.0,75948.77,0.0,0.05395,7e-05,5.3093]
[1779826822112,32.0,75948.77,0.0,0.05395,7e-05,5.3093]
[1779826822197,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826822781,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826822816,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826822827,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826822849,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826824117,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826824146,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826824151,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826824175,32.01,75957.65,0.0,0.05459,7e-05,5.35978]
[1779826825104,32.01,75958.31,0.0,0.05465,7e-05,5.36471]
[1779826825736,32.01,75958.59,0.0,0.05467,7e-05,5.36628]
[1779826826136,32.01,75958.59,0.0,0.05467,7e-05,5.36628]
[1779826826161,32.01,75958.59,0.0,0.05467,7e-05,5.36628]
[1779826826167,32.01,75958.59,0.0,0.05467,7e-05,5.36628]
[1779826826190,32.01,75958.59,0.0,0.05467,7e-05,5.36628]
[1779826827847,32.01,75958.96,0.0,0.05472,7e-05,5.37009]
[1779826833067,32.02,75952.73,0.0,0.05428,7e-05,5.33433]
[1779826838100,32.03,75952.23,0.0,0.0543,7e-05,5.33551]
[1779826842128,32.04,75941.22,0.0,0.05356,7e-05,5.27729]
[1779826845681,32.04,75937.02,0.0,0.05329,7e-05,5.25549]
[1779826857235,32.05,75936.97,0.0,0.05336,7e-05,5.26118]
[1779826862271,32.06,75935.61,0.0,0.0533,7e-05,5.25627]
[1779826868317,32.07,75935.75,0.0,0.05335,7e-05,5.26071]
[1779826873349,32.07,75940.63,0.0,0.05373,7e-05,5.29016]
[1779826874832,32.07,75940.63,0.0,0.05373,7e-05,5.29016]
[1779826874867,32.07,75940.63,0.0,0.05373,7e-05,5.29016]
[1779826875367,32.08,75940.73,0.0,0.05374,7e-05,5.29119]
[1779826876373,32.08,75928.91,0.0,0.05293,7e-05,5.22678]
[1779826881404,32.08,75934.01,0.0,0.05332,7e-05,5.25771]
[1779826886440,32.09,75935.02,0.0,0.05342,7e-05,5.26597]
[1779826887333,32.09,75935.02,0.0,0.05342,7e-05,5.26597]
[1779826887377,32.09,75935.02,0.0,0.05342,7e-05,5.26597]
[1779826887383,32.09,75935.02,0.0,0.05342,7e-05,5.26597]
[1779826887439,32.09,75935.02,0.0,0.05342,7e-05,5.26597]
[1779826889126,32.09,75935.35,0.0,0.05346,7e-05,5.26885]
[1779826889166,32.09,75935.35,0.0,0.05346,7e-05,5.26885]
[1779826889174,32.09,75935.35,0.0,0.05346,7e-05,5.26885]
[1779826889218,32.09,75935.35,0.0,0.05346,7e-05,5.26885]
[1779826889790,32.09,75939.54,0.0,0.05376,7e-05,5.2926]
[1779826889833,32.09,75939.54,0.0,0.05376,7e-05,5.2926]
[1779826889868,32.09,75939.54,0.0,0.05376,7e-05,5.2926]
[1779826889894,32.09,75939.54,0.0,0.05376,7e-05,5.2926]
[1779826890469,32.09,75941.95,0.0,0.05393,7e-05,5.30647]
[1779826891167,32.09,75941.95,0.0,0.05393,7e-05,5.30647]
[1779826891201,32.09,75941.95,0.0,0.05393,7e-05,5.30647]
[1779826891476,32.1,75942.9,0.0,0.05397,7e-05,5.30825]
[1779826893137,32.1,75943.25,0.0,0.05401,7e-05,5.31118]
[1779826893167,32.1,75943.25,0.0,0.05401,7e-05,5.31118]
[1779826893195,32.1,75943.25,0.0,0.05401,7e-05,5.31118]
[1779826893490,32.1,75942.03,0.0,0.05394,7e-05,5.30538]
[1779826894729,32.1,75942.03,0.0,0.05394,7e-05,5.30538]
[1779826894758,32.1,75942.12,0.0,0.05396,7e-05,5.30687]
[1779826895192,32.1,75942.12,0.0,0.05396,7e-05,5.30687]
[1779826895213,32.1,75942.12,0.0,0.05396,7e-05,5.30687]
[1779826895218,32.1,75942.12,0.0,0.05396,7e-05,5.30687]
[1779826895697,32.11,75947.02,0.0,0.05431,7e-05,5.33514]
[1779826897209,32.11,75946.7,0.0,0.0543,7e-05,5.33434]
[1779826897216,32.11,75946.7,0.0,0.0543,7e-05,5.33434]
[1779826897962,32.11,75946.7,0.0,0.05432,7e-05,5.33528]
[1779826899242,32.11,75946.7,0.0,0.05433,7e-05,5.33622]
[1779826899244,32.11,75946.7,0.0,0.05433,7e-05,5.33622]
[1779826899260,32.11,75946.7,0.0,0.05433,7e-05,5.33622]
[1779826899532,32.11,75947.26,0.0,0.05438,7e-05,5.34028]
[1779826901268,32.12,75947.2,0.0,0.05439,7e-05,5.34087]
[1779826901546,32.12,75946.97,0.0,0.05438,7e-05,5.34051]
[1779826906580,32.13,75942.96,0.0,0.05416,7e-05,5.3228]
[1779826911616,32.14,75943.37,0.0,0.05425,7e-05,5.32976]
[1779826918666,32.16,75942.94,0.0,0.0543,7e-05,5.33382]
[1779826920679,32.16,75932.28,0.0,0.05356,7e-05,5.27554]
[1779826926721,32.16,75933.7,0.0,0.0537,7e-05,5.28629]
[1779826932763,32.17,75934.75,0.0,0.05381,7e-05,5.29498]
[1779826937798,32.18,75933.44,0.0,0.05375,7e-05,5.29012]
[1779826939326,32.18,75933.44,0.0,0.05375,7e-05,5.29012]
[1779826945336,32.19,75926.74,0.0,0.05333,7e-05,5.25717]
[1779826947876,32.2,75928.25,0.0,0.05351,7e-05,5.2712]
[1779826947947,32.21,75930.52,0.0,0.05374,7e-05,5.28924]
[1779826953975,32.22,75929.67,0.0,0.05367,7e-05,5.28273]
[1779826953988,32.22,75929.67,0.0,0.05367,7e-05,5.28273]
[1779826953996,32.22,75929.67,0.0,0.05367,7e-05,5.28273]
[1779826954018,32.22,75929.67,0.0,0.05367,7e-05,5.28273]
[1779826954077,32.22,75930.93,0.0,0.05377,7e-05,5.29025]
[1779826956021,32.22,75931.0,0.0,0.05378,7e-05,5.29118]
[1779826956056,32.22,75931.0,0.0,0.05378,7e-05,5.29118]
[1779826956065,32.22,75931.0,0.0,0.05378,7e-05,5.29118]
[1779826956088,32.22,75931.0,0.0,0.05378,7e-05,5.29118]
[1779826956108,32.22,75931.0,0.0,0.05378,7e-05,5.29118]
[1779826956147,32.22,75931.0,0.0,0.05378,7e-05,5.29118]
[1779826956201,32.22,75931.08,0.0,0.05379,7e-05,5.29216]
[1779826958052,32.22,75931.08,0.0,0.0538,7e-05,5.29271]
[1779826958080,32.22,75931.08,0.0,0.0538,7e-05,5.29271]
[1779826958095,32.22,75930.81,0.0,0.05379,7e-05,5.29176]
[1779826960080,32.22,75930.81,0.0,0.05379,7e-05,5.29176]
[1779826960106,32.22,75930.81,0.0,0.05379,7e-05,5.29176]
[1779826960134,32.22,75930.81,0.0,0.05379,7e-05,5.29176]
[1779826962111,32.23,75930.81,0.0,0.05381,7e-05,5.29339]
[1779826962141,32.23,75930.81,0.0,0.05381,7e-05,5.29339]
[1779826962147,32.23,75930.81,0.0,0.05381,7e-05,5.29339]
[1779826962170,32.23,75930.81,0.0,0.05381,7e-05,5.29339]
[1779826964142,32.23,75931.23,0.0,0.05385,7e-05,5.2968]
[1779826964178,32.23,75931.23,0.0,0.05385,7e-05,5.2968]
[1779826964186,32.23,75931.23,0.0,0.05385,7e-05,5.2968]
[1779826964209,32.23,75931.23,0.0,0.05385,7e-05,5.2968]
[1779826966176,32.23,75931.36,0.0,0.05388,7e-05,5.29913]
[1779826966213,32.23,75931.36,0.0,0.05388,7e-05,5.29913]
[1779826966221,32.23,75931.36,0.0,0.05388,7e-05,5.29913]
[1779826966247,32.23,75931.36,0.0,0.05388,7e-05,5.29913]
[1779826968209,32.23,75931.36,0.0,0.05388,7e-05,5.29913]
[1779826968217,32.23,75931.36,0.0,0.05388,7e-05,5.29913]
[1779826968228,32.23,75931.36,0.0,0.05388,7e-05,5.29913]
[1779826974057,32.24,75930.29,0.0,0.05386,7e-05,5.29763]
[1779826979097,32.25,75933.99,0.0,0.05416,7e-05,5.32074]
[1779826984132,32.26,75933.9,0.0,0.05418,7e-05,5.32279]
[1779826989166,32.26,75935.04,0.0,0.0543,7e-05,5.33163]
[1779826994203,32.27,75935.57,0.0,0.05436,7e-05,5.33703]
[1779826999237,32.27,75944.43,0.0,0.05502,7e-05,5.38846]
[1779827005758,32.28,75952.09,0.0,0.0556,7e-05,5.43375]
[1779827010984,32.28,75952.09,0.0,0.0556,7e-05,5.43375]
[1779827016356,32.28,75949.57,0.0,0.05537,7e-05,5.41433]
[1779827021392,32.28,75955.77,0.0,0.0558,7e-05,5.44824]
[1779827028780,32.27,75953.28,0.0,0.0556,7e-05,5.43269]
[1779827030669,32.27,75968.7,0.0,0.0567,7e-05,5.51859]
[1779827033478,32.27,75955.67,0.0,0.05575,7e-05,5.44473]
[1779827040527,32.26,75956.02,0.0,0.05574,7e-05,5.44388]
[1779827045561,32.26,75953.88,0.0,0.05557,7e-05,5.43016]
[1779827050598,32.25,75951.03,0.0,0.05534,7e-05,5.41253]
[1779827055633,32.25,75950.29,0.0,0.05527,7e-05,5.40671]
[1779827060668,32.25,75940.0,0.0,0.05452,7e-05,5.34795]
[1779827065703,32.24,75942.09,0.0,0.05465,7e-05,5.35833]
[1779827071746,32.24,75941.74,0.0,0.05456,7e-05,5.35039]
[1779827076781,32.24,75933.1,0.0,0.05394,7e-05,5.30142]
[1779827081815,32.24,75935.22,0.0,0.05408,7e-05,5.31235]
[1779827086850,32.24,75938.55,0.0,0.05433,7e-05,5.3322]
[1779827094906,32.24,75939.1,0.0,0.05439,7e-05,5.33658]
[1779827099941,32.24,75948.28,0.0,0.05503,7e-05,5.38734]
[1779827106473,32.24,75957.25,0.0,0.05566,7e-05,5.43593]
[1779827113032,32.24,75958.71,0.0,0.05575,7e-05,5.44304]
[1779827116543,32.23,75970.28,0.0,0.05657,7e-05,5.50732]
[1779827125120,32.22,75970.19,0.0,0.05652,7e-05,5.50324]
[1779827131161,32.22,75976.12,0.0,0.05688,7e-05,5.52973]
[1779827136683,32.21,75969.61,0.0,0.05637,7e-05,5.49047]
[1779827142239,32.21,75965.11,0.0,0.05602,7e-05,5.46332]
[1779827147276,32.21,75964.71,0.0,0.05597,7e-05,5.45955]
[1779827152310,32.2,75963.37,0.0,0.05586,7e-05,5.45054]
[1779827157345,32.2,75960.55,0.0,0.05563,7e-05,5.43317]
[1779827162380,32.2,75958.09,0.0,0.05544,7e-05,5.41785]
[1779827167418,32.19,75962.6,0.0,0.05574,7e-05,5.4417]
[1779827172453,32.19,75968.08,0.0,0.05611,7e-05,5.47065]
[1779827177487,32.18,75970.97,0.0,0.0563,7e-05,5.48497]
[1779827183529,32.18,75975.84,0.0,0.05662,7e-05,5.51]
[1779827188566,32.17,75981.66,0.0,0.05701,7e-05,5.54077]
[1779827193603,32.17,75994.33,0.0,0.05787,7e-05,5.60598]
[1779827198635,32.16,75997.48,0.0,0.05807,7e-05,5.62112]
[1779827203670,32.15,76001.7,0.0,0.05834,7e-05,5.64166]
[1779827208704,32.14,76001.29,0.0,0.05826,7e-05,5.63616]
[1779827213741,32.14,75997.34,0.0,0.05793,7e-05,5.61038]
[1779827218774,32.13,76002.27,0.0,0.05826,7e-05,5.63574]
[1779827227661,32.13,76004.64,0.0,0.05841,7e-05,5.64749]
[1779827230863,32.11,76016.63,0.0,0.05925,8e-05,5.71176]
[1779827232875,32.06,76029.59,0.0,0.05994,8e-05,5.76496]
[1779827237909,31.97,76033.46,0.0,0.0597,8e-05,5.74725]
[1779827242944,31.88,76036.56,0.0,0.05942,8e-05,5.72644]
[1779827247980,31.8,76044.11,0.0,0.0595,8e-05,5.73333]
[1779827253014,31.72,76042.14,0.0,0.05885,8e-05,5.68206]
[1779827265098,31.61,76035.87,0.0,0.05776,8e-05,5.59881]
[1779827273155,31.61,76035.34,0.0,0.05766,8e-05,5.59175]
[1779827282220,31.6,76035.18,0.0,0.05759,8e-05,5.5864]
[1779827287743,31.59,76035.33,0.0,0.05757,8e-05,5.58486]
[1779827295310,31.58,76035.51,0.0,0.05754,8e-05,5.58209]
[1779827300344,31.58,76038.54,0.0,0.05774,8e-05,5.5974]
[1779827307884,31.57,76043.98,0.0,0.05809,8e-05,5.6249]
[1779827313437,31.56,76043.5,0.0,0.05798,8e-05,5.61482]
[1779827318472,31.56,76046.72,0.0,0.05819,8e-05,5.63159]
[1779827319480,31.53,76059.03,0.0,0.05898,8e-05,5.69193]
[1779827324514,31.46,76061.36,0.0,0.05877,8e-05,5.67649]
[1779827329551,31.43,76064.16,0.0,0.05876,8e-05,5.67595]
[1779827335593,31.38,76057.96,0.0,0.05799,8e-05,5.61703]
[1779827340628,31.37,76053.45,0.0,0.05762,8e-05,5.5885]
[1779827345664,31.37,76051.2,0.0,0.05743,8e-05,5.5734]
[1779827350702,31.36,76051.72,0.0,0.05744,8e-05,5.57452]
[1779827355737,31.36,76050.03,0.0,0.05729,8e-05,5.5627]
[1779827360771,31.35,76053.71,0.0,0.05754,8e-05,5.58235]
[1779827365807,31.35,76054.29,0.0,0.05756,8e-05,5.58359]
[1779827370842,31.32,76053.11,0.0,0.05729,8e-05,5.56295]
[1779827376883,31.31,76052.71,0.0,0.05713,8e-05,5.54989]
[1779827383932,31.3,76053.02,0.0,0.05712,8e-05,5.54886]
[1779827388972,31.29,76052.57,0.0,0.05706,8e-05,5.5442]
[1779827398514,31.29,76053.87,0.0,0.0571,8e-05,5.5476]
[1779827404081,31.28,76052.03,0.0,0.05694,8e-05,5.53474]
[1779827409115,31.28,76052.02,0.0,0.05691,8e-05,5.53262]
[1779827414151,31.27,76052.27,0.0,0.0569,8e-05,5.53163]
[1779827415597,31.27,76052.89,0.0,0.05694,8e-05,5.53526]
[1779827416164,31.27,76053.55,0.0,0.05699,8e-05,5.53872]
[1779827417173,31.27,76063.64,0.0,0.05775,8e-05,5.59758]
[1779827422207,31.26,76071.1,0.0,0.05828,8e-05,5.63849]
[1779827427246,31.26,76068.2,0.0,0.05803,8e-05,5.61923]
[1779827428100,31.26,76068.2,0.0,0.05803,8e-05,5.61923]
[1779827428252,31.26,76048.93,0.0,0.05656,8e-05,5.50557]
[1779827429307,31.25,76048.53,0.0,0.05652,8e-05,5.5026]
[1779827430263,31.25,76057.25,0.0,0.05717,8e-05,5.55324]
[1779827436305,31.25,76061.61,0.0,0.05743,8e-05,5.57183]
[1779827444361,31.24,76062.2,0.0,0.05743,8e-05,5.57213]
[1779827449397,31.24,76064.82,0.0,0.05761,8e-05,5.58558]
[1779827454431,31.23,76054.64,0.0,0.05681,8e-05,5.52418]
[1779827460473,31.23,76054.47,0.0,0.05678,8e-05,5.52184]
[1779827466518,31.23,76050.99,0.0,0.05654,8e-05,5.5031]
[1779827471553,31.24,76054.6,0.0,0.05683,8e-05,5.52531]
[1779827475580,31.24,76039.1,0.0,0.05568,7e-05,5.43603]
[1779827480616,31.24,76041.18,0.0,0.05586,7e-05,5.4498]
[1779827485651,31.25,76044.84,0.0,0.05615,7e-05,5.47275]
[1779827491692,31.25,76047.36,0.0,0.05632,7e-05,5.48469]
[1779827496728,31.25,76049.09,0.0,0.05647,8e-05,5.49632]
[1779827501763,31.26,76052.16,0.0,0.05672,8e-05,5.5157]
[1779827506798,31.26,76050.64,0.0,0.05663,8e-05,5.50829]
[1779827511832,31.26,76050.27,0.0,0.05662,8e-05,5.50763]
[1779827519377,31.27,76050.85,0.0,0.05669,8e-05,5.51346]
[1779827524923,31.27,76052.2,0.0,0.05681,8e-05,5.5228]
[1779827529958,31.28,76051.57,0.0,0.05679,8e-05,5.52056]
[1779827536002,31.28,76051.74,0.0,0.05682,8e-05,5.52327]
[1779827541037,31.28,76052.79,0.0,0.05692,8e-05,5.53085]
[1779827544067,31.28,76063.67,0.0,0.05776,8e-05,5.59547]
[1779827549099,31.29,76068.81,0.0,0.05816,8e-05,5.62655]
[1779827554136,31.29,76070.07,0.0,0.05822,8e-05,5.62985]
[1779827559168,31.28,76065.94,0.0,0.05787,8e-05,5.60308]
[1779827561260,31.28,76060.79,0.0,0.05747,8e-05,5.57229]
[1779827561335,31.28,76051.43,0.0,0.05675,8e-05,5.5166]
[1779827565210,31.28,76036.51,0.0,0.05562,7e-05,5.42883]
[1779827570249,31.27,76032.75,0.0,0.05533,7e-05,5.40615]
[1779827573445,31.27,76033.82,0.0,0.05541,7e-05,5.41215]
[1779827574274,31.28,76034.43,0.0,0.05547,7e-05,5.41688]
[1779827579309,31.28,76038.18,0.0,0.05578,7e-05,5.44092]
[1779827584344,31.29,76039.57,0.0,0.05591,7e-05,5.45093]
[1779827586183,31.29,76039.61,0.0,0.05591,7e-05,5.45116]
[1779827586368,31.29,76038.54,0.0,0.05584,7e-05,5.44576]
[1779827591688,31.29,76029.85,0.0,0.05522,7e-05,5.39739]
[1779827592411,31.29,76028.46,0.0,0.05513,7e-05,5.39032]
[1779827597444,31.3,76026.28,0.0,0.055,7e-05,5.38016]
[1779827602480,31.31,76021.74,0.0,0.0547,7e-05,5.35658]
[1779827608142,31.31,76023.12,0.0,0.05483,7e-05,5.36653]
[1779827608316,31.31,76023.12,0.0,0.05483,7e-05,5.36653]
[1779827608345,31.31,76013.03,0.0,0.0541,7e-05,5.3093]
[1779827610010,31.31,75993.9,0.0,0.05274,7e-05,5.20222]
[1779827615570,31.32,75988.87,0.0,0.0524,7e-05,5.17409]
[1779827620606,31.33,75987.1,0.0,0.05233,7e-05,5.1681]
[1779827626651,31.34,75986.73,0.0,0.05236,7e-05,5.17067]
[1779827631684,31.35,75980.74,0.0,0.05199,7e-05,5.14104]
[1779827636717,31.36,75980.14,0.0,0.052,7e-05,5.14169]
[1779827641754,31.37,75981.45,0.0,0.05214,7e-05,5.15289]
[1779827646788,31.37,75984.18,0.0,0.05235,7e-05,5.16959]
[1779827651824,31.38,75983.07,0.0,0.05228,7e-05,5.1642]
[1779827656859,31.38,75981.34,0.0,0.05217,7e-05,5.15536]
[1779827662901,31.38,75981.44,0.0,0.05219,7e-05,5.15696]
[1779827665392,31.38,75980.62,0.0,0.05214,7e-05,5.15255]
[1779827665545,31.38,75959.0,0.0,0.05064,7e-05,5.03281]
[1779827665872,31.38,75959.0,0.0,0.05064,7e-05,5.03281]
[1779827665900,31.38,75959.0,0.0,0.05064,7e-05,5.03281]
[1779827666440,31.38,75948.17,0.0,0.0499,7e-05,4.97376]
[1779827668491,31.39,75949.39,0.0,0.05001,7e-05,4.9825]
[1779827668523,31.39,75949.39,0.0,0.05001,7e-05,4.9825]
[1779827668529,31.39,75949.22,0.0,0.05001,7e-05,4.98261]
[1779827669146,31.39,75949.22,0.0,0.05001,7e-05,4.98261]
[1779827669172,31.39,75949.22,0.0,0.05001,7e-05,4.98261]
[1779827669434,31.39,75949.78,0.0,0.05006,7e-05,4.9867]
[1779827672974,31.4,75935.9,0.0,0.04912,7e-05,4.90939]
[1779827675995,31.4,75947.23,0.0,0.04992,7e-05,4.97384]
[1779827681031,31.41,75940.11,0.0,0.0495,7e-05,4.93988]
[1779827687073,31.42,75944.03,0.0,0.0498,7e-05,4.96437]
[1779827692107,31.43,75943.34,0.0,0.04978,7e-05,4.96307]
[1779827697143,31.43,75941.48,0.0,0.04969,7e-05,4.95545]
[1779827702185,31.44,75940.83,0.0,0.04968,7e-05,4.95453]
[1779827707213,31.45,75946.31,0.0,0.0501,7e-05,4.98846]
[1779827712252,31.46,75940.91,0.0,0.04979,7e-05,4.96309]
[1779827716277,31.49,75923.25,0.0,0.04875,7e-05,4.87964]
[1779827720307,31.52,75941.87,0.0,0.05019,7e-05,4.99497]
[1779827725340,31.53,75942.67,0.0,0.0503,7e-05,5.0042]
[1779827730375,31.54,75943.76,0.0,0.05044,7e-05,5.015]
[1779827735411,31.55,75941.83,0.0,0.05033,7e-05,5.00484]
[1779827738431,31.59,75930.2,0.0,0.04973,7e-05,4.95646]
[1779827743467,31.59,75924.57,0.0,0.04938,7e-05,4.92845]
[1779827748501,31.61,75921.38,0.0,0.04924,7e-05,4.91735]
[1779827753538,31.62,75921.47,0.0,0.04932,7e-05,4.92343]
[1779827756481,31.63,75921.58,0.0,0.04935,7e-05,4.92625]
[1779827756582,31.63,75921.96,0.0,0.04939,7e-05,4.9294]
[1779827761597,31.64,75923.98,0.0,0.04958,7e-05,4.9447]
[1779827762564,31.64,75928.45,0.0,0.0499,7e-05,4.96994]
[1779827762568,31.64,75928.45,0.0,0.0499,7e-05,4.96994]
[1779827762575,31.64,75928.45,0.0,0.0499,7e-05,4.96994]
[1779827762580,31.64,75928.45,0.0,0.0499,7e-05,4.96994]
[1779827766624,31.65,75922.64,0.0,0.04956,7e-05,4.94274]
[1779827766628,31.65,75922.64,0.0,0.04956,7e-05,4.94274]
[1779827766628,31.65,75922.64,0.0,0.04957,7e-05,4.94382]
[1779827771667,31.66,75919.51,0.0,0.04942,7e-05,4.9313]
[1779827776701,31.68,75919.21,0.0,0.04948,7e-05,4.93635]
[1779827781736,31.69,75919.47,0.0,0.04957,7e-05,4.94321]
[1779827787777,31.71,75924.05,0.0,0.04995,7e-05,4.97415]
[1779827792812,31.72,75912.89,0.0,0.04923,7e-05,4.91482]
[1779827797847,31.73,75922.16,0.0,0.04991,7e-05,4.96928]
[1779827802884,31.74,75918.91,0.0,0.04976,7e-05,4.95705]
[1779827807919,31.75,75917.42,0.0,0.04973,7e-05,4.9544]
[1779827812954,31.77,75920.29,0.0,0.04998,7e-05,4.97515]
[1779827817988,31.78,75918.65,0.0,0.04994,7e-05,4.9716]
[1779827823026,31.79,75918.67,0.0,0.05001,7e-05,4.97692]
[1779827828060,31.8,75920.07,0.0,0.05017,7e-05,4.98955]
[1779827833095,31.81,75921.88,0.0,0.05035,7e-05,5.00428]
[1779827838133,31.83,75922.73,0.0,0.05047,7e-05,5.01377]
[1779827840636,31.83,75935.17,0.0,0.05135,7e-05,5.08416]
[1779827846187,31.84,75932.82,0.0,0.05124,7e-05,5.07553]
[1779827850704,31.85,75922.69,0.0,0.0506,7e-05,5.0242]
[1779827855250,31.85,75911.38,0.0,0.04982,7e-05,4.96033]
[1779827860286,31.86,75903.36,0.0,0.04933,7e-05,4.92084]
[1779827865322,31.87,75899.37,0.0,0.04913,7e-05,4.90449]
[1779827871417,31.88,75899.22,0.0,0.04917,7e-05,4.90815]
[1779827877343,31.9,75892.93,0.0,0.04886,7e-05,4.88247]
[1779827879422,31.91,75903.08,0.0,0.04957,7e-05,4.94]
[1779827884459,31.92,75905.77,0.0,0.04982,7e-05,4.9597]
[1779827886371,31.93,75906.25,0.0,0.04986,7e-05,4.96333]
[1779827886529,31.93,75906.25,0.0,0.04986,7e-05,4.96333]
[1779827886534,31.93,75906.25,0.0,0.04986,7e-05,4.96333]
[1779827887245,31.93,75913.68,0.0,0.05037,7e-05,5.00439]
[1779827887690,31.93,75920.14,0.0,0.05084,7e-05,5.04136]
[1779827888580,31.93,75920.14,0.0,0.05084,7e-05,5.04136]
[1779827888589,31.93,75920.14,0.0,0.05084,7e-05,5.04136]
[1779827892628,31.94,75921.75,0.0,0.05099,7e-05,5.0538]
[1779827892640,31.94,75921.75,0.0,0.05099,7e-05,5.0538]
[1779827892652,31.94,75923.33,0.0,0.05111,7e-05,5.06329]
[1779827894669,31.94,75923.33,0.0,0.05111,7e-05,5.06329]
[1779827894770,31.95,75922.58,0.0,0.05108,7e-05,5.06101]
[1779827896697,31.95,75922.58,0.0,0.05109,7e-05,5.0619]
[1779827896713,31.95,75922.58,0.0,0.05109,7e-05,5.0619]
[1779827896756,31.95,75922.58,0.0,0.05111,7e-05,5.06279]
[1779827900511,31.96,75922.09,0.0,0.05109,7e-05,5.06191]
[1779827900810,31.96,75924.37,0.0,0.05127,7e-05,5.07607]
[1779827902802,31.96,75927.05,0.0,0.05147,7e-05,5.09153]
[1779827902810,31.96,75927.05,0.0,0.05147,7e-05,5.09153]
[1779827906883,31.97,75927.6,0.0,0.05156,7e-05,5.09863]
[1779827906894,31.97,75927.6,0.0,0.05156,7e-05,5.09863]
[1779827911922,31.98,75933.34,0.0,0.05196,7e-05,5.12951]
[1779827912985,31.98,75933.16,0.0,0.05196,7e-05,5.12928]
[1779827912993,31.98,75933.16,0.0,0.05196,7e-05,5.12928]
[1779827912996,31.98,75933.16,0.0,0.05196,7e-05,5.12928]
[1779827913671,31.98,75933.16,0.0,0.05197,7e-05,5.13003]
[1779827915018,31.99,75933.77,0.0,0.05202,7e-05,5.13412]
[1779827915822,31.99,75933.68,0.0,0.05202,7e-05,5.13437]
[1779827919085,31.99,75932.76,0.0,0.05199,7e-05,5.13154]
[1779827919090,31.99,75932.76,0.0,0.05199,7e-05,5.13154]
[1779827919712,31.99,75932.76,0.0,0.052,7e-05,5.13228]
[1779827921114,31.99,75932.76,0.0,0.052,7e-05,5.13228]
[1779827921791,32.0,75931.65,0.0,0.05194,7e-05,5.12768]
[1779827923154,32.0,75931.36,0.0,0.05193,7e-05,5.12683]
[1779827923160,32.0,75931.36,0.0,0.05193,7e-05,5.12683]
[1779827924562,32.0,75931.36,0.0,0.05194,7e-05,5.12757]
[1779827924581,32.0,75931.36,0.0,0.05194,7e-05,5.12757]
[1779827924634,32.0,75931.36,0.0,0.05194,7e-05,5.12757]
[1779827924709,32.0,75931.36,0.0,0.05194,7e-05,5.12757]
[1779827924766,32.0,75931.36,0.0,0.05194,7e-05,5.12757]
[1779827924808,32.0,75940.31,0.0,0.05256,7e-05,5.17667]
[1779827927158,32.01,75942.9,0.0,0.05276,7e-05,5.19296]
[1779827927247,32.01,75942.9,0.0,0.05276,7e-05,5.19296]
[1779827927261,32.01,75942.9,0.0,0.05276,7e-05,5.19296]
[1779827927280,32.01,75942.9,0.0,0.05276,7e-05,5.19296]
[1779827927769,32.01,75946.44,0.0,0.05302,7e-05,5.2131]
[1779827929259,32.01,75948.53,0.0,0.05317,7e-05,5.22525]
[1779827929283,32.01,75948.53,0.0,0.05317,7e-05,5.22525]
[1779827929323,32.01,75948.6,0.0,0.05318,7e-05,5.22564]
[1779827931310,32.01,75948.6,0.0,0.05318,7e-05,5.22623]
[1779827931796,32.01,75948.6,0.0,0.0532,7e-05,5.2274]
[1779827936832,32.02,75955.95,0.0,0.05375,7e-05,5.27089]
[1779827940132,32.02,75956.92,0.0,0.05384,7e-05,5.27784]
[1779827945895,32.03,75962.93,0.0,0.0543,7e-05,5.31427]
[1779827951413,32.04,75963.59,0.0,0.05438,7e-05,5.32033]
[1779827957978,32.03,75970.85,0.0,0.05489,7e-05,5.36017]
[1779827963014,32.03,75977.27,0.0,0.05535,7e-05,5.39596]
[1779827969056,32.03,75976.98,0.0,0.05531,7e-05,5.39312]
[1779827974091,32.03,75976.41,0.0,0.05522,7e-05,5.38441]
[1779827979126,32.03,75967.25,0.0,0.05455,7e-05,5.33213]
[1779827984160,32.02,75966.42,0.0,0.05448,7e-05,5.32702]
[1779827989196,32.02,75966.72,0.0,0.0545,7e-05,5.32825]
[1779827994231,32.02,75963.7,0.0,0.05428,7e-05,5.311]
[1779828000272,32.02,75962.32,0.0,0.05418,7e-05,5.30301]
[1779828005308,32.02,75961.76,0.0,0.05413,7e-05,5.29963]
[1779828011840,32.02,75961.6,0.0,0.05412,7e-05,5.29841]
[1779828018402,32.02,75967.67,0.0,0.05454,7e-05,5.33189]
[1779828023438,32.02,75968.1,0.0,0.05457,7e-05,5.33388]
[1779828031980,32.02,75967.46,0.0,0.05447,7e-05,5.32501]
[1779828037540,32.02,75968.97,0.0,0.05457,7e-05,5.33306]
[1779828044589,32.01,75969.25,0.0,0.05459,7e-05,5.33409]
[1779828050633,32.01,75969.64,0.0,0.05461,7e-05,5.33582]
[1779828055669,32.01,75962.67,0.0,0.05411,7e-05,5.29666]
[1779828062191,32.01,75961.94,0.0,0.05406,7e-05,5.29251]
[1779828067758,32.01,75964.81,0.0,0.05426,7e-05,5.30839]
[1779828072791,32.01,75965.5,0.0,0.05431,7e-05,5.31201]
[1779828077822,32.01,75968.68,0.0,0.05453,7e-05,5.32939]
[1779828082857,32.01,75969.42,0.0,0.05458,7e-05,5.33315]
[1779828087892,32.01,75974.87,0.0,0.05496,7e-05,5.36315]
[1779828092927,32.01,75974.2,0.0,0.05486,7e-05,5.35428]
[1779828097962,32.01,75973.19,0.0,0.05478,7e-05,5.34808]
[1779828102999,32.01,75973.78,0.0,0.05482,7e-05,5.35087]
[1779828108035,32.0,75979.56,0.0,0.05523,7e-05,5.38281]
[1779828110047,32.0,75990.92,0.0,0.05605,7e-05,5.44657]
[1779828115081,32.0,75989.62,0.0,0.05593,7e-05,5.43781]
[1779828120117,32.0,75989.91,0.0,0.05594,7e-05,5.43803]
[1779828130186,31.99,75989.6,0.0,0.05587,7e-05,5.43333]
[1779828135221,31.99,75989.22,0.0,0.05583,7e-05,5.42963]
[1779828141264,31.98,75988.62,0.0,0.05576,7e-05,5.42433]
[1779828146301,31.98,75990.21,0.0,0.05585,7e-05,5.43176]
[1779828152828,31.97,75988.67,0.0,0.05567,7e-05,5.41639]
[1779828156022,31.97,75988.88,0.0,0.05568,7e-05,5.41692]
[1779828160845,31.97,75990.79,0.0,0.05579,7e-05,5.42569]
[1779828160849,31.97,75990.79,0.0,0.05579,7e-05,5.42569]
[1779828160856,31.97,75990.79,0.0,0.05579,7e-05,5.42569]
[1779828165868,31.96,75990.67,0.0,0.05576,7e-05,5.42321]
[1779828170890,31.96,75989.46,0.0,0.05565,7e-05,5.41458]
[1779828170981,31.96,75989.46,0.0,0.05565,7e-05,5.41458]
[1779828170985,31.96,75989.46,0.0,0.05565,7e-05,5.41458]
[1779828170990,31.96,75989.46,0.0,0.05565,7e-05,5.41458]
[1779828175055,31.96,75987.8,0.0,0.05551,7e-05,5.40381]
[1779828177088,31.95,75987.39,0.0,0.05547,7e-05,5.40082]
[1779828177089,31.95,75987.39,0.0,0.05547,7e-05,5.40082]
[1779828177098,31.95,75987.39,0.0,0.05547,7e-05,5.40082]
[1779828181133,31.95,75987.39,0.0,0.05545,7e-05,5.39915]
[1779828181143,31.95,75987.39,0.0,0.05545,7e-05,5.39915]
[1779828186166,31.95,75986.52,0.0,0.05536,7e-05,5.39257]
[1779828187212,31.95,75986.11,0.0,0.05533,7e-05,5.38993]
[1779828187217,31.95,75986.11,0.0,0.05533,7e-05,5.38993]
[1779828192223,31.94,75985.49,0.0,0.05526,7e-05,5.38479]
[1779828193301,31.94,75985.33,0.0,0.05525,7e-05,5.38357]
[1779828193308,31.94,75985.33,0.0,0.05525,7e-05,5.38357]
[1779828193343,31.94,75985.33,0.0,0.05525,7e-05,5.38357]
[1779828193631,31.94,75985.33,0.0,0.05525,7e-05,5.38357]
[1779828195326,31.94,75985.33,0.0,0.05525,7e-05,5.38357]
[1779828196016,31.94,75985.2,0.0,0.05523,7e-05,5.38188]
[1779828199388,31.94,75984.89,0.0,0.05519,7e-05,5.37917]
[1779828199400,31.94,75984.89,0.0,0.05519,7e-05,5.37917]
[1779828201419,31.94,75984.89,0.0,0.05518,7e-05,5.37854]
[1779828201423,31.94,75984.89,0.0,0.05518,7e-05,5.37854]
[1779828201460,31.94,75984.89,0.0,0.05518,7e-05,5.37854]
[1779828201686,31.94,75984.89,0.0,0.05518,7e-05,5.37854]
[1779828203442,31.93,75984.91,0.0,0.05518,7e-05,5.37834]
[1779828204117,31.93,75984.59,0.0,0.05515,7e-05,5.37591]
[1779828205480,31.93,75984.45,0.0,0.05513,7e-05,5.3748]
[1779828205490,31.93,75984.45,0.0,0.05513,7e-05,5.3748]
[1779828205846,31.93,75984.45,0.0,0.05513,7e-05,5.3748]
[1779828207507,31.93,75977.92,0.0,0.05466,7e-05,5.33741]
[1779828207511,31.93,75977.92,0.0,0.05466,7e-05,5.33741]
[1779828210034,31.93,75968.01,0.0,0.05394,7e-05,5.28112]
[1779828211091,31.93,75968.01,0.0,0.05394,7e-05,5.28112]
[1779828211099,31.93,75968.01,0.0,0.05394,7e-05,5.28112]
[1779828211566,31.93,75965.44,0.0,0.05371,7e-05,5.26211]
[1779828211569,31.93,75965.44,0.0,0.05371,7e-05,5.26211]
[1779828211929,31.93,75963.51,0.0,0.05357,7e-05,5.25136]
[1779828213588,31.93,75963.51,0.0,0.05357,7e-05,5.25121]
[1779828214128,31.93,75964.16,0.0,0.05361,7e-05,5.25458]
[1779828219144,31.93,75962.02,0.0,0.05346,7e-05,5.2422]
[1779828221697,31.93,75962.02,0.0,0.05345,7e-05,5.24187]
[1779828221707,31.93,75962.02,0.0,0.05345,7e-05,5.24187]
[1779828223135,31.93,75962.02,0.0,0.05345,7e-05,5.24176]
[1779828223148,31.93,75962.02,0.0,0.05345,7e-05,5.24176]
[1779828223736,31.93,75962.02,0.0,0.05345,7e-05,5.24165]
[1779828223746,31.93,75962.02,0.0,0.05345,7e-05,5.24165]
[1779828223842,31.93,75962.02,0.0,0.05345,7e-05,5.24165]
[1779828225753,31.93,75963.08,0.0,0.05352,7e-05,5.24744]
[1779828226154,31.93,75963.17,0.0,0.05353,7e-05,5.24775]
[1779828227778,31.92,75963.17,0.0,0.05353,7e-05,5.24766]
[1779828227788,31.92,75963.17,0.0,0.05353,7e-05,5.24766]
[1779828229804,31.92,75964.04,0.0,0.05359,7e-05,5.25233]
[1779828229821,31.92,75964.04,0.0,0.05359,7e-05,5.25233]
[1779828231843,31.92,75964.04,0.0,0.05359,7e-05,5.25233]
[1779828233875,31.92,75967.78,0.0,0.05385,7e-05,5.27281]
[1779828233885,31.92,75967.78,0.0,0.05385,7e-05,5.27281]
[1779828235901,31.92,75968.58,0.0,0.0539,7e-05,5.27706]
[1779828235914,31.92,75968.58,0.0,0.0539,7e-05,5.27706]
[1779828235985,31.92,75968.86,0.0,0.05392,7e-05,5.27851]
[1779828237941,31.92,75968.86,0.0,0.05392,7e-05,5.27851]
[1779828238115,31.92,75968.08,0.0,0.05386,7e-05,5.27393]
[1779828242017,31.92,75968.47,0.0,0.05388,7e-05,5.27579]
[1779828242022,31.92,75968.47,0.0,0.05388,7e-05,5.27579]
[1779828242026,31.92,75968.47,0.0,0.05388,7e-05,5.27579]
[1779828242029,31.92,75968.47,0.0,0.05388,7e-05,5.27579]
[1779828244040,31.92,75968.57,0.0,0.05389,7e-05,5.27613]
[1779828244049,31.92,75968.57,0.0,0.05389,7e-05,5.27613]
[1779828248092,31.92,75971.3,0.0,0.05408,7e-05,5.29096]
[1779828248112,31.92,75971.3,0.0,0.05408,7e-05,5.29096]
[1779828248180,31.92,75971.32,0.0,0.05408,7e-05,5.29095]
[1779828250118,31.92,75971.32,0.0,0.05408,7e-05,5.29095]
[1779828251128,31.92,75971.32,0.0,0.05407,7e-05,5.29058]
[1779828256150,31.92,75971.56,0.0,0.05408,7e-05,5.29143]
[1779828256231,31.92,75971.56,0.0,0.05408,7e-05,5.29132]
[1779828256241,31.92,75971.56,0.0,0.05408,7e-05,5.29132]
[1779828258255,31.92,75971.56,0.0,0.05408,7e-05,5.29132]
[1779828260282,31.92,75971.56,0.0,0.05408,7e-05,5.29085]
[1779828260287,31.92,75971.56,0.0,0.05408,7e-05,5.29085]
[1779828260293,31.92,75971.56,0.0,0.05408,7e-05,5.29085]
[1779828264330,31.92,75971.65,0.0,0.05408,7e-05,5.29089]
[1779828264338,31.92,75971.65,0.0,0.05408,7e-05,5.29089]
[1779828264342,31.92,75971.65,0.0,0.05408,7e-05,5.29089]
[1779828266365,31.92,75971.65,0.0,0.05408,7e-05,5.29089]
[1779828268394,31.91,75971.65,0.0,0.05407,7e-05,5.29045]
[1779828268405,31.91,75971.65,0.0,0.05407,7e-05,5.29045]
[1779828270420,31.91,75971.65,0.0,0.05407,7e-05,5.29024]
[1779828270423,31.91,75971.65,0.0,0.05407,7e-05,5.29024]
[1779828270433,31.91,75971.65,0.0,0.05407,7e-05,5.29024]
[1779828271171,31.91,75971.65,0.0,0.05402,7e-05,5.28561]
[1779828272463,31.91,75971.74,0.0,0.05403,7e-05,5.28602]
[1779828273185,31.91,75971.76,0.0,0.05403,7e-05,5.28603]
[1779828273437,31.91,75971.76,0.0,0.05403,7e-05,5.28603]
[1779828273467,31.91,75971.76,0.0,0.05403,7e-05,5.28603]
[1779828274192,31.91,75971.75,0.0,0.05403,7e-05,5.28588]
[1779828274496,31.91,75971.75,0.0,0.05403,7e-05,5.28588]
[1779828275201,31.91,75974.28,0.0,0.05421,7e-05,5.29992]
[1779828276520,31.91,75974.28,0.0,0.0542,7e-05,5.29981]
[1779828276526,31.91,75974.28,0.0,0.0542,7e-05,5.29981]
[1779828277212,31.91,75974.78,0.0,0.05424,7e-05,5.30249]
[1779828278549,31.91,75974.78,0.0,0.05424,7e-05,5.30249]
[1779828279106,31.91,75974.72,0.0,0.05423,7e-05,5.30191]
[1779828282609,31.91,75974.72,0.0,0.05423,7e-05,5.30155]
[1779828282612,31.91,75974.72,0.0,0.05423,7e-05,5.30155]
[1779828286656,31.91,75974.72,0.0,0.05422,7e-05,5.30108]
[1779828286673,31.91,75974.72,0.0,0.05422,7e-05,5.30108]
[1779828290706,31.91,75974.08,0.0,0.05417,7e-05,5.29704]
[1779828290710,31.91,75974.08,0.0,0.05417,7e-05,5.29704]
[1779828292740,31.91,75974.08,0.0,0.05417,7e-05,5.29704]
[1779828297766,31.91,75974.06,0.0,0.05416,7e-05,5.29613]
[1779828298825,31.91,75974.06,0.0,0.05416,7e-05,5.29602]
[1779828298827,31.91,75974.06,0.0,0.05416,7e-05,5.29602]
[1779828298837,31.91,75974.06,0.0,0.05416,7e-05,5.29602]
[1779828302890,31.91,75973.25,0.0,0.05409,7e-05,5.29105]
[1779828302898,31.91,75973.25,0.0,0.05409,7e-05,5.29105]
[1779828302939,31.91,75972.93,0.0,0.05407,7e-05,5.28925]
[1779828304927,31.91,75973.4,0.0,0.0541,7e-05,5.29178]
[1779828305193,31.9,75973.57,0.0,0.05411,7e-05,5.2925]
[1779828306953,31.9,75974.29,0.0,0.05416,7e-05,5.29642]
[1779828306957,31.9,75974.29,0.0,0.05416,7e-05,5.29642]
[1779828307087,31.9,75973.88,0.0,0.05413,7e-05,5.29401]
[1779828313957,31.9,75975.12,0.0,0.05421,7e-05,5.30024]
[1779828319507,31.9,75975.38,0.0,0.05422,7e-05,5.301]
[1779828324029,31.9,75985.31,0.0,0.05493,7e-05,5.35636]
[1779828329584,31.9,75985.68,0.0,0.05494,7e-05,5.35714]
[1779828334619,31.89,75981.19,0.0,0.05455,7e-05,5.32554]
[1779828335371,31.89,75981.19,0.0,0.05455,7e-05,5.32554]
[1779828336225,31.89,75978.71,0.0,0.05436,7e-05,5.31124]
[1779828337393,31.89,75979.33,0.0,0.05441,7e-05,5.31454]
[1779828337408,31.89,75979.33,0.0,0.05441,7e-05,5.31454]
[1779828338199,31.89,75979.33,0.0,0.05441,7e-05,5.31454]
[1779828338206,31.89,75979.33,0.0,0.05441,7e-05,5.31454]
[1779828338235,31.89,75979.33,0.0,0.05441,7e-05,5.31454]
[1779828338209,31.89,75978.86,0.0,0.05437,7e-05,5.31173]
[1779828339423,31.89,75978.86,0.0,0.05437,7e-05,5.31173]
[1779828340194,31.89,75977.63,0.0,0.05428,7e-05,5.30449]
[1779828341445,31.89,75977.3,0.0,0.05425,7e-05,5.30248]
[1779828341451,31.89,75977.3,0.0,0.05425,7e-05,5.30248]
[1779828341459,31.89,75977.3,0.0,0.05425,7e-05,5.30248]
[1779828346471,31.89,75977.24,0.0,0.05424,7e-05,5.30132]
[1779828347532,31.89,75977.24,0.0,0.05424,7e-05,5.30116]
[1779828347542,31.89,75977.24,0.0,0.05424,7e-05,5.30116]
[1779828347546,31.89,75977.24,0.0,0.05424,7e-05,5.30116]
[1779828349555,31.89,75977.24,0.0,0.05423,7e-05,5.30084]
[1779828349567,31.89,75977.24,0.0,0.05423,7e-05,5.30084]
[1779828353265,31.89,75964.67,0.0,0.05333,7e-05,5.23011]
[1779828355642,31.89,75965.53,0.0,0.05339,7e-05,5.23478]
[1779828355649,31.89,75965.53,0.0,0.05339,7e-05,5.23478]
[1779828359702,31.88,75970.48,0.0,0.05374,7e-05,5.26199]
[1779828359713,31.88,75970.48,0.0,0.05374,7e-05,5.26199]
[1779828364714,31.88,75970.71,0.0,0.05375,7e-05,5.26276]
[1779828365800,31.88,75970.68,0.0,0.05374,7e-05,5.26249]
[1779828365805,31.88,75970.68,0.0,0.05374,7e-05,5.26249]
[1779828367835,31.88,75970.78,0.0,0.05375,7e-05,5.26284]
[1779828367838,31.88,75970.78,0.0,0.05375,7e-05,5.26284]
[1779828369862,31.88,75970.78,0.0,0.05375,7e-05,5.26284]
[1779828373962,31.88,75971.03,0.0,0.05376,7e-05,5.2636]
[1779828373974,31.88,75971.03,0.0,0.05376,7e-05,5.2636]
[1779828374380,31.88,75971.03,0.0,0.05376,7e-05,5.2635]
[1779828376007,31.88,75971.03,0.0,0.05376,7e-05,5.2635]
[1779828376236,31.88,75971.03,0.0,0.05375,7e-05,5.26329]
[1779828378035,31.88,75971.03,0.0,0.05375,7e-05,5.26319]
[1779828378044,31.88,75971.03,0.0,0.05375,7e-05,5.26319]
[1779828378137,31.88,75971.03,0.0,0.05375,7e-05,5.26309]
[1779828380075,31.88,75971.03,0.0,0.05375,7e-05,5.26309]
[1779828380298,31.88,75971.03,0.0,0.05375,7e-05,5.26288]
[1779828382105,31.88,75971.03,0.0,0.05375,7e-05,5.26278]
[1779828382116,31.88,75971.03,0.0,0.05375,7e-05,5.26278]
[1779828386161,31.88,75970.88,0.0,0.05373,7e-05,5.26154]
[1779828386173,31.88,75970.88,0.0,0.05373,7e-05,5.26154]
[1779828386244,31.88,75970.84,0.0,0.05373,7e-05,5.26123]
[1779828388204,31.88,75970.84,0.0,0.05373,7e-05,5.26123]
[1779828388245,31.88,75973.12,0.0,0.05389,7e-05,5.27376]
[1779828390308,31.88,75973.58,0.0,0.05392,7e-05,5.27622]
[1779828392318,31.88,75974.12,0.0,0.05391,7e-05,5.2745]
[1779828392326,31.88,75974.12,0.0,0.05391,7e-05,5.2745]
[1779828392390,31.88,75974.21,0.0,0.05392,7e-05,5.27489]
[1779828392417,31.88,75974.21,0.0,0.05392,7e-05,5.27489]
[1779828392445,31.88,75974.21,0.0,0.05392,7e-05,5.27489]
[1779828392916,31.88,75974.21,0.0,0.05392,7e-05,5.27489]
[1779828393411,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828393425,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828393438,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828393465,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828393496,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828394052,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828394362,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828394385,31.88,75980.65,0.0,0.05437,7e-05,5.31087]
[1779828395046,31.88,75990.12,0.0,0.05506,7e-05,5.36405]
[1779828396434,31.88,75989.51,0.0,0.05501,7e-05,5.36036]
[1779828397295,31.87,75990.42,0.0,0.05507,7e-05,5.36502]
[1779828398435,31.87,75991.49,0.0,0.05514,7e-05,5.37083]
[1779828398439,31.87,75991.49,0.0,0.05514,7e-05,5.37083]
[1779828398444,31.87,75991.49,0.0,0.05514,7e-05,5.37083]
[1779828403466,31.87,75991.49,0.0,0.05513,7e-05,5.36963]
[1779828404540,31.87,75991.49,0.0,0.05512,7e-05,5.3694]
[1779828404549,31.87,75991.49,0.0,0.05512,7e-05,5.3694]
[1779828409549,31.87,75994.57,0.0,0.05533,7e-05,5.38564]
[1779828410631,31.87,75994.57,0.0,0.05533,7e-05,5.3854]
[1779828410637,31.87,75994.57,0.0,0.05533,7e-05,5.3854]
[1779828411159,31.87,75994.57,0.0,0.05533,7e-05,5.38516]
[1779828412662,31.87,75997.07,0.0,0.0555,7e-05,5.39909]
[1779828413266,31.87,75998.66,0.0,0.05562,7e-05,5.40787]
[1779828416717,31.86,76000.26,0.0,0.05572,7e-05,5.41622]
[1779828416726,31.86,76000.26,0.0,0.05572,7e-05,5.41622]
[1779828421728,31.86,76002.72,0.0,0.05589,7e-05,5.42898]
[1779828422805,31.86,76002.72,0.0,0.05589,7e-05,5.42873]
[1779828422823,31.86,76002.72,0.0,0.05589,7e-05,5.42873]
[1779828423250,31.86,76002.72,0.0,0.05588,7e-05,5.42849]
[1779828423479,31.86,76002.72,0.0,0.05588,7e-05,5.42849]
[1779828424264,31.86,76011.57,0.0,0.05653,7e-05,5.47878]
[1779828424847,31.86,76011.57,0.0,0.05653,7e-05,5.47878]
[1779828424855,31.86,76011.57,0.0,0.05653,7e-05,5.47878]
[1779828428886,31.86,76014.7,0.0,0.05675,7e-05,5.49543]
[1779828428891,31.86,76014.7,0.0,0.05675,7e-05,5.49543]
[1779828428897,31.86,76014.7,0.0,0.05675,7e-05,5.49543]
[1779828430916,31.85,76015.74,0.0,0.05682,7e-05,5.50073]
[1779828430937,31.85,76015.74,0.0,0.05682,7e-05,5.50073]
[1779828431306,31.85,76015.74,0.0,0.05681,7e-05,5.50038]
[1779828432966,31.85,76018.58,0.0,0.05702,7e-05,5.51633]
[1779828433319,31.85,76020.55,0.0,0.05716,7e-05,5.52728]
[1779828434995,31.85,76021.33,0.0,0.05721,7e-05,5.53138]
[1779828434997,31.85,76021.33,0.0,0.05721,7e-05,5.53138]
[1779828435004,31.85,76021.33,0.0,0.05721,7e-05,5.53138]
[1779828437029,31.85,76021.33,0.0,0.0572,7e-05,5.53059]
[1779828437032,31.85,76021.33,0.0,0.0572,7e-05,5.53059]
[1779828439070,31.85,76021.33,0.0,0.0572,7e-05,5.53059]
[1779828444093,31.83,76022.27,0.0,0.05714,7e-05,5.52618]
[1779828447190,31.8,76018.69,0.0,0.05674,7e-05,5.49499]
[1779828447193,31.8,76018.69,0.0,0.05674,7e-05,5.49499]
[1779828447198,31.8,76018.69,0.0,0.05674,7e-05,5.49499]
[1779828452214,31.77,76019.09,0.0,0.05652,7e-05,5.47692]
[1779828453292,31.77,76014.86,0.0,0.0562,7e-05,5.4524]
[1779828453301,31.77,76014.86,0.0,0.0562,7e-05,5.4524]
[1779828455325,31.77,76009.6,0.0,0.05581,7e-05,5.42191]
[1779828455334,31.77,76009.6,0.0,0.05581,7e-05,5.42191]
[1779828457333,31.76,76009.29,0.0,0.05578,7e-05,5.41975]
[1779828457336,31.76,76009.29,0.0,0.05578,7e-05,5.41975]
[1779828457339,31.76,76009.29,0.0,0.05578,7e-05,5.41975]
[1779828462365,31.76,76010.62,0.0,0.05586,7e-05,5.42637]
[1779828465433,31.76,76011.33,0.0,0.05591,7e-05,5.42963]
[1779828465446,31.76,76011.33,0.0,0.05591,7e-05,5.42963]
[1779828467457,31.76,76011.27,0.0,0.0559,7e-05,5.4289]
[1779828467470,31.76,76011.27,0.0,0.0559,7e-05,5.4289]
[1779828469484,31.76,76013.08,0.0,0.05603,7e-05,5.43886]
[1779828469490,31.76,76013.08,0.0,0.05603,7e-05,5.43886]
[1779828471504,31.76,76013.26,0.0,0.05603,7e-05,5.43948]
[1779828471512,31.76,76013.26,0.0,0.05603,7e-05,5.43948]
[1779828473535,31.76,76012.47,0.0,0.05597,7e-05,5.43458]
[1779828473551,31.76,76012.47,0.0,0.05597,7e-05,5.43458]
[1779828475089,31.76,76012.7,0.0,0.05598,7e-05,5.4357]
[1779828475556,31.76,76012.7,0.0,0.05598,7e-05,5.4357]
[1779828476316,31.76,76012.97,0.0,0.056,7e-05,5.43687]
[1779828477577,31.76,76013.06,0.0,0.056,7e-05,5.43719]
[1779828477586,31.76,76013.06,0.0,0.056,7e-05,5.43719]
[1779828482606,31.75,76013.03,0.0,0.05599,7e-05,5.4361]
[1779828485513,31.75,76013.03,0.0,0.05598,7e-05,5.43555]
[1779828485567,31.75,76013.03,0.0,0.05598,7e-05,5.43555]
[1779828485718,31.75,76013.03,0.0,0.05598,7e-05,5.43555]
[1779828487705,31.75,76010.54,0.0,0.05579,7e-05,5.42101]
[1779828487717,31.75,76010.54,0.0,0.05579,7e-05,5.42101]
[1779828491749,31.75,76011.77,0.0,0.05588,7e-05,5.42742]
[1779828491753,31.75,76011.77,0.0,0.05588,7e-05,5.42742]
[1779828491760,31.75,76011.77,0.0,0.05588,7e-05,5.42742]
[1779828493771,31.75,76011.68,0.0,0.05587,7e-05,5.4266]
[1779828493775,31.75,76011.68,0.0,0.05587,7e-05,5.4266]
[1779828493778,31.75,76011.68,0.0,0.05587,7e-05,5.4266]
[1779828495791,31.75,76011.68,0.0,0.05586,7e-05,5.4263]
[1779828495794,31.75,76011.68,0.0,0.05586,7e-05,5.4263]
[1779828495800,31.75,76011.68,0.0,0.05586,7e-05,5.4263]
[1779828497819,31.75,76011.68,0.0,0.05586,7e-05,5.42599]
[1779828497830,31.75,76011.68,0.0,0.05586,7e-05,5.42599]
[1779828499857,31.75,76012.73,0.0,0.05593,7e-05,5.43169]
[1779828499868,31.75,76012.73,0.0,0.05593,7e-05,5.43169]
[1779828501880,31.75,76016.76,0.0,0.05623,7e-05,5.45442]
[1779828501892,31.75,76016.76,0.0,0.05623,7e-05,5.45442]
[1779828503906,31.75,76016.41,0.0,0.05619,7e-05,5.45204]
[1779828503918,31.75,76016.41,0.0,0.05619,7e-05,5.45204]
[1779828505927,31.74,76016.65,0.0,0.05621,7e-05,5.45305]
[1779828505931,31.74,76016.65,0.0,0.05621,7e-05,5.45305]
[1779828506000,31.74,76016.62,0.0,0.05621,7e-05,5.45288]
[1779828507948,31.74,76016.62,0.0,0.0562,7e-05,5.45269]
[1779828508394,31.74,76016.64,0.0,0.0562,7e-05,5.45244]
[1779828509983,31.74,76016.37,0.0,0.05618,7e-05,5.45071]
[1779828509992,31.74,76016.37,0.0,0.05618,7e-05,5.45071]
[1779828512001,31.74,76016.43,0.0,0.05618,7e-05,5.45087]
[1779828512039,31.74,76016.43,0.0,0.05618,7e-05,5.45087]
[1779828512080,31.74,76016.39,0.0,0.05613,7e-05,5.44587]
[1779828513537,31.74,76016.39,0.0,0.05613,7e-05,5.44569]
[1779828514028,31.74,76016.39,0.0,0.05613,7e-05,5.44569]
[1779828514034,31.74,76016.39,0.0,0.05613,7e-05,5.44569]
[1779828514038,31.74,76016.39,0.0,0.05613,7e-05,5.44569]
[1779828514412,31.74,76021.45,0.0,0.0565,7e-05,5.47431]
[1779828519439,31.74,76024.41,0.0,0.0567,7e-05,5.49032]
[1779828520113,31.74,76024.41,0.0,0.0567,7e-05,5.49006]
[1779828520119,31.74,76024.41,0.0,0.0567,7e-05,5.49006]
[1779828522132,31.74,76024.41,0.0,0.0567,7e-05,5.49006]
[1779828524159,31.74,76024.41,0.0,0.05669,7e-05,5.48903]
[1779828524170,31.74,76024.41,0.0,0.05669,7e-05,5.48903]
[1779828524192,31.74,76024.41,0.0,0.05669,7e-05,5.48903]
[1779828524322,31.74,76024.41,0.0,0.05668,7e-05,5.48877]
[1779828531011,31.73,76022.19,0.0,0.0565,7e-05,5.47446]
[1779828536046,31.73,76020.66,0.0,0.05637,7e-05,5.4644]
[1779828542091,31.73,76020.64,0.0,0.05635,7e-05,5.46276]
[1779828542499,31.73,76020.64,0.0,0.05635,7e-05,5.46276]
[1779828543370,31.72,76022.32,0.0,0.05647,7e-05,5.4719]
[1779828548378,31.72,76026.68,0.0,0.05677,7e-05,5.49582]
[1779828550514,31.7,76030.8,0.0,0.05695,7e-05,5.50961]
[1779828550533,31.7,76030.8,0.0,0.05695,7e-05,5.50961]
[1779828551152,31.7,76030.8,0.0,0.05695,7e-05,5.50961]
[1779828552564,31.69,76031.14,0.0,0.05693,7e-05,5.50821]
[1779828553419,31.68,76030.29,0.0,0.05678,7e-05,5.49664]
[1779828558430,31.67,76030.24,0.0,0.05672,7e-05,5.49218]
[1779828558652,31.67,76030.98,0.0,0.05678,7e-05,5.49614]
[1779828558660,31.67,76030.98,0.0,0.05678,7e-05,5.49614]
[1779828560672,31.66,76030.78,0.0,0.05675,7e-05,5.49435]
[1779828560678,31.66,76030.78,0.0,0.05675,7e-05,5.49435]
[1779828561221,31.66,76030.78,0.0,0.05675,7e-05,5.49435]
[1779828562712,31.66,76030.54,0.0,0.05673,7e-05,5.49265]
[1779828563498,31.66,76030.72,0.0,0.05674,7e-05,5.49307]
[1779828564746,31.66,76030.69,0.0,0.05673,7e-05,5.49259]
[1779828564752,31.66,76030.69,0.0,0.05673,7e-05,5.49259]
[1779828566760,31.66,76031.33,0.0,0.05677,7e-05,5.49566]
[1779828566767,31.66,76031.33,0.0,0.05677,7e-05,5.49566]
[1779828567264,31.66,76031.33,0.0,0.05677,7e-05,5.49566]
[1779828568789,31.66,76031.33,0.0,0.05677,7e-05,5.49566]
[1779828569423,31.66,76031.46,0.0,0.05677,7e-05,5.49546]
[1779828570819,31.66,76031.44,0.0,0.05676,7e-05,5.49504]
[1779828571292,31.66,76031.44,0.0,0.05672,7e-05,5.49043]
[1779828572847,31.66,76031.44,0.0,0.05672,7e-05,5.49043]
[1779828573431,31.65,76032.28,0.0,0.05677,7e-05,5.49434]
[1779828574879,31.65,76032.15,0.0,0.05675,7e-05,5.49328]
[1779828574888,31.65,76032.15,0.0,0.05675,7e-05,5.49328]
[1779828576908,31.65,76032.15,0.0,0.05675,7e-05,5.49267]
[1779828576909,31.65,76032.15,0.0,0.05675,7e-05,5.49267]
[1779828576917,31.65,76032.15,0.0,0.05675,7e-05,5.49267]
[1779828580962,31.65,76029.73,0.0,0.05655,7e-05,5.47752]
[1779828580974,31.65,76029.73,0.0,0.05655,7e-05,5.47752]
[1779828582267,31.65,76029.25,0.0,0.05651,7e-05,5.47448]
[1779828582292,31.65,76029.25,0.0,0.05651,7e-05,5.47448]
[1779828582324,31.65,76029.25,0.0,0.05651,7e-05,5.47448]
[1779828582342,31.65,76029.25,0.0,0.05651,7e-05,5.47448]
[1779828582443,31.65,76011.37,0.0,0.05519,7e-05,5.37203]
[1779828589428,31.65,76003.21,0.0,0.05458,7e-05,5.32482]
[1779828593133,31.65,76001.08,0.0,0.05443,7e-05,5.31255]
[1779828593532,31.65,76000.89,0.0,0.05441,7e-05,5.31141]
[1779828595156,31.65,76000.07,0.0,0.05435,7e-05,5.30669]
[1779828595168,31.65,76000.07,0.0,0.05435,7e-05,5.30669]
[1779828595477,31.65,76000.07,0.0,0.05435,7e-05,5.30669]
[1779828596476,31.65,75999.62,0.0,0.05432,7e-05,5.30401]
[1779828603274,31.65,75996.33,0.0,0.05408,7e-05,5.28527]
[1779828603490,31.65,75995.05,0.0,0.05398,7e-05,5.27793]
[1779828608495,31.65,75995.05,0.0,0.05398,7e-05,5.27778]
[1779828613440,31.65,75992.63,0.0,0.05381,7e-05,5.26397]
[1779828613443,31.65,75992.63,0.0,0.05381,7e-05,5.26397]
[1779828613460,31.65,75992.63,0.0,0.05381,7e-05,5.26397]
[1779828613462,31.65,75992.63,0.0,0.05381,7e-05,5.26393]
[1779828615467,31.65,75992.63,0.0,0.05381,7e-05,5.26393]
[1779828615484,31.64,75992.63,0.0,0.0538,7e-05,5.26386]
[1779828620489,31.64,75992.63,0.0,0.0538,7e-05,5.26371]
[1779828621611,31.64,75990.86,0.0,0.05367,7e-05,5.25369]
[1779828621620,31.64,75990.86,0.0,0.05367,7e-05,5.25369]
[1779828623651,31.64,75990.86,0.0,0.05367,7e-05,5.25362]
[1779828623654,31.64,75990.86,0.0,0.05367,7e-05,5.25362]
[1779828625708,31.64,75990.86,0.0,0.05367,7e-05,5.25362]
[1779828627760,31.64,75990.86,0.0,0.05367,7e-05,5.25348]
[1779828627770,31.64,75990.86,0.0,0.05367,7e-05,5.25348]
[1779828629820,31.64,75990.86,0.0,0.05367,7e-05,5.25341]
[1779828629832,31.64,75990.86,0.0,0.05367,7e-05,5.25341]
[1779828633915,31.64,75997.3,0.0,0.05409,7e-05,5.28481]
[1779828633931,31.64,75997.3,0.0,0.05409,7e-05,5.28481]
[1779828637990,31.64,76000.19,0.0,0.05429,7e-05,5.3008]
[1779828637993,31.64,76000.19,0.0,0.05429,7e-05,5.3008]
[1779828638035,31.64,76000.19,0.0,0.05429,7e-05,5.30067]
[1779828640013,31.64,76000.19,0.0,0.05429,7e-05,5.30067]
[1779828640513,31.64,76000.19,0.0,0.05429,7e-05,5.3003]
[1779828644071,31.64,76000.19,0.0,0.05428,7e-05,5.30006]
[1779828644085,31.64,76000.19,0.0,0.05428,7e-05,5.30006]
[1779828644173,31.64,76001.14,0.0,0.05435,7e-05,5.30531]
[1779828646108,31.64,76001.14,0.0,0.05435,7e-05,5.30519]
[1779828646512,31.64,76000.32,0.0,0.05429,7e-05,5.30044]
[1779828651525,31.64,76000.59,0.0,0.0543,7e-05,5.3015]
[1779828652619,31.64,75990.82,0.0,0.0536,7e-05,5.24625]
[1779828657360,31.64,75987.22,0.0,0.05334,7e-05,5.22606]
[1779828657442,31.64,75987.22,0.0,0.05334,7e-05,5.22606]
[1779828658313,31.64,75986.88,0.0,0.05331,7e-05,5.22417]
[1779828658331,31.64,75986.88,0.0,0.05331,7e-05,5.22417]
[1779828658400,31.64,75977.66,0.0,0.05266,7e-05,5.17265]
[1779828663866,31.64,75974.56,0.0,0.05245,7e-05,5.15587]
[1779828668984,31.64,75976.01,0.0,0.05256,7e-05,5.16479]
[1779828674020,31.64,75978.37,0.0,0.05273,7e-05,5.17849]
[1779828679054,31.64,75985.25,0.0,0.05322,7e-05,5.21713]
[1779828680134,31.64,75985.25,0.0,0.05322,7e-05,5.21713]
[1779828680582,31.64,75986.25,0.0,0.0533,7e-05,5.22277]
[1779828684728,31.64,75989.79,0.0,0.05355,7e-05,5.24263]
[1779828684744,31.64,75989.79,0.0,0.05355,7e-05,5.24263]
[1779828685098,31.64,75989.79,0.0,0.05355,7e-05,5.24263]
[1779828686757,31.64,75989.47,0.0,0.05353,7e-05,5.24081]
[1779828687551,31.64,75989.23,0.0,0.05351,7e-05,5.23946]
[1779828690813,31.64,75987.98,0.0,0.05342,7e-05,5.23242]
[1779828690820,31.64,75987.98,0.0,0.05342,7e-05,5.23242]
[1779828692148,31.64,75987.98,0.0,0.05338,7e-05,5.22791]
[1779828692842,31.64,75987.98,0.0,0.05338,7e-05,5.22791]
[1779828693517,31.64,75988.13,0.0,0.05339,7e-05,5.22875]
[1779828694874,31.64,75987.93,0.0,0.05337,7e-05,5.22761]
[1779828694883,31.64,75987.93,0.0,0.05337,7e-05,5.22761]
[1779828695169,31.64,75987.93,0.0,0.05337,7e-05,5.22761]
[1779828696912,31.64,75988.09,0.0,0.05338,7e-05,5.22848]
[1779828697562,31.64,75988.09,0.0,0.05338,7e-05,5.22846]
[1779828700971,31.64,75987.35,0.0,0.05333,7e-05,5.22427]
[1779828700985,31.64,75987.35,0.0,0.05333,7e-05,5.22427]
[1779828702219,31.64,75987.35,0.0,0.05333,7e-05,5.22426]
[1779828703005,31.64,75987.35,0.0,0.05333,7e-05,5.22426]
[1779828703629,31.64,75983.23,0.0,0.05304,7e-05,5.20122]
[1779828705042,31.64,75982.63,0.0,0.053,7e-05,5.19789]
[1779828705047,31.64,75982.63,0.0,0.053,7e-05,5.19789]
[1779828705062,31.64,75982.63,0.0,0.053,7e-05,5.19789]
[1779828707062,31.64,75982.63,0.0,0.053,7e-05,5.19789]
[1779828711567,31.64,75992.27,0.0,0.05368,7e-05,5.25202]
[1779828713148,31.64,75994.46,0.0,0.05384,7e-05,5.26429]
[1779828713159,31.64,75994.46,0.0,0.05384,7e-05,5.26429]
[1779828715177,31.64,75993.5,0.0,0.05377,7e-05,5.25873]
[1779828715186,31.64,75993.5,0.0,0.05377,7e-05,5.25873]
[1779828717205,31.64,75992.92,0.0,0.05373,7e-05,5.25532]
[1779828717220,31.64,75992.92,0.0,0.05373,7e-05,5.25532]
[1779828719234,31.64,75992.34,0.0,0.05368,7e-05,5.25191]
[1779828719239,31.64,75992.34,0.0,0.05368,7e-05,5.25191]
[1779828723300,31.64,75986.04,0.0,0.05323,7e-05,5.21632]
[1779828723309,31.64,75986.04,0.0,0.05323,7e-05,5.21632]
[1779828727344,31.64,75986.01,0.0,0.05323,7e-05,5.21607]
[1779828727352,31.64,75986.01,0.0,0.05323,7e-05,5.21607]
[1779828727445,31.64,75985.91,0.0,0.05322,7e-05,5.21551]
[1779828729310,31.64,75985.91,0.0,0.05322,7e-05,5.21551]
[1779828729396,31.64,75985.91,0.0,0.05322,7e-05,5.21551]
[1779828729403,31.64,75985.91,0.0,0.05322,7e-05,5.21551]
[1779828729411,31.64,75985.91,0.0,0.05322,7e-05,5.21551]
[1779828729567,31.64,75984.81,0.0,0.05314,7e-05,5.20931]
[1779828731420,31.64,75977.26,0.0,0.05261,7e-05,5.16715]
[1779828731426,31.64,75977.26,0.0,0.05261,7e-05,5.16715]
[1779828733439,31.64,75977.6,0.0,0.05263,7e-05,5.16915]
[1779828733442,31.64,75977.6,0.0,0.05263,7e-05,5.16915]
[1779828733449,31.64,75977.6,0.0,0.05263,7e-05,5.16915]
[1779828735468,31.64,75977.48,0.0,0.05262,7e-05,5.16858]
[1779828735479,31.64,75977.48,0.0,0.05262,7e-05,5.16858]
[1779828737506,31.64,75977.93,0.0,0.05266,7e-05,5.17119]
[1779828737520,31.64,75977.93,0.0,0.05266,7e-05,5.17119]
[1779828739541,31.64,75976.98,0.0,0.05259,7e-05,5.16601]
[1779828739558,31.64,75976.98,0.0,0.05259,7e-05,5.16601]
[1779828740490,31.64,75976.98,0.0,0.05259,7e-05,5.16607]
[1779828741572,31.64,75976.98,0.0,0.05259,7e-05,5.16607]
[1779828741674,31.64,75978.25,0.0,0.05268,7e-05,5.17325]
[1779828745635,31.64,75979.05,0.0,0.05274,7e-05,5.17785]
[1779828745643,31.64,75979.05,0.0,0.05274,7e-05,5.17785]
[1779828747666,31.64,75979.45,0.0,0.05277,7e-05,5.18017]
[1779828747674,31.64,75979.45,0.0,0.05277,7e-05,5.18017]
[1779828747688,31.64,75979.45,0.0,0.05277,7e-05,5.18021]
[1779828749693,31.64,75979.49,0.0,0.05277,7e-05,5.18048]
[1779828750613,31.64,75979.07,0.0,0.05275,7e-05,5.17824]
[1779828753744,31.64,75979.07,0.0,0.05271,7e-05,5.17391]
[1779828753759,31.64,75979.07,0.0,0.05271,7e-05,5.17391]
[1779828755773,31.64,75979.66,0.0,0.05275,7e-05,5.1773]
[1779828755782,31.64,75979.66,0.0,0.05275,7e-05,5.1773]
[1779828757798,31.64,75979.66,0.0,0.05275,7e-05,5.17742]
[1779828757803,31.64,75979.66,0.0,0.05275,7e-05,5.17742]
[1779828757811,31.64,75979.66,0.0,0.05275,7e-05,5.17742]
[1779828758617,31.64,75979.66,0.0,0.05275,7e-05,5.17748]
[1779828759822,31.64,75979.31,0.0,0.05273,7e-05,5.17559]
[1779828760246,31.64,75979.31,0.0,0.05273,7e-05,5.17559]
[1779828760257,31.64,75979.31,0.0,0.05273,7e-05,5.17559]
[1779828760287,31.64,75979.31,0.0,0.05273,7e-05,5.17559]
[1779828768700,31.65,75972.01,0.0,0.05223,7e-05,5.13621]
[1779828773736,31.65,75979.33,0.0,0.05275,7e-05,5.17746]
[1779828778770,31.65,75980.07,0.0,0.05281,7e-05,5.18204]
[1779828783806,31.65,75980.46,0.0,0.05284,7e-05,5.18467]
[1779828790855,31.65,75980.61,0.0,0.05286,7e-05,5.18615]
[1779828795889,31.65,75981.03,0.0,0.0529,7e-05,5.18895]
[1779828798870,31.65,75981.14,0.0,0.05291,7e-05,5.18966]
[1779828799685,31.65,75981.64,0.0,0.05295,7e-05,5.19272]
[1779828804423,31.65,75982.12,0.0,0.05298,7e-05,5.19564]
[1779828804431,31.65,75982.12,0.0,0.05298,7e-05,5.19564]
[1779828804470,31.65,75982.12,0.0,0.05298,7e-05,5.19572]
[1779828806450,31.65,75982.12,0.0,0.05298,7e-05,5.19572]
[1779828806715,31.66,75982.55,0.0,0.05302,7e-05,5.19837]
[1779828811738,31.66,75982.77,0.0,0.05304,7e-05,5.1999]
[1779828814575,31.66,75982.8,0.0,0.053,7e-05,5.1958]
[1779828814583,31.66,75982.8,0.0,0.053,7e-05,5.1958]
[1779828819585,31.66,75982.74,0.0,0.053,7e-05,5.19587]
[1779828824595,31.66,75983.65,0.0,0.05307,7e-05,5.20126]
[1779828826724,31.66,75983.58,0.0,0.05307,7e-05,5.20102]
[1779828826734,31.66,75983.58,0.0,0.05307,7e-05,5.20102]
[1779828828672,31.66,75983.49,0.0,0.05306,7e-05,5.20073]
[1779828828688,31.66,75983.49,0.0,0.05306,7e-05,5.20073]
[1779828828751,31.66,75983.49,0.0,0.05306,7e-05,5.20073]
[1779828829123,31.66,75984.3,0.0,0.05312,7e-05,5.20532]
[1779828830788,31.66,75991.8,0.0,0.05366,7e-05,5.24735]
[1779828831695,31.66,75992.17,0.0,0.05368,7e-05,5.24942]
[1779828832815,31.66,75992.01,0.0,0.05367,7e-05,5.24851]
[1779828832828,31.66,75992.01,0.0,0.05367,7e-05,5.24851]
[1779828834842,31.66,75992.0,0.0,0.05367,7e-05,5.24843]
[1779828834850,31.66,75992.0,0.0,0.05367,7e-05,5.24843]
[1779828834854,31.66,75992.0,0.0,0.05367,7e-05,5.24843]
[1779828836866,31.66,75991.31,0.0,0.05362,7e-05,5.24453]
[1779828836876,31.66,75991.31,0.0,0.05362,7e-05,5.24453]
[1779828838903,31.66,75990.92,0.0,0.05359,7e-05,5.24233]
[1779828838913,31.66,75990.92,0.0,0.05359,7e-05,5.24233]
[1779828840928,31.66,75990.92,0.0,0.05359,7e-05,5.24231]
[1779828840935,31.66,75990.92,0.0,0.05359,7e-05,5.24231]
[1779828844981,31.66,75990.92,0.0,0.05359,7e-05,5.24227]
[1779828844991,31.66,75990.92,0.0,0.05359,7e-05,5.24227]
[1779828849999,31.66,75988.74,0.0,0.05344,7e-05,5.23002]
[1779828851088,31.66,75988.71,0.0,0.05343,7e-05,5.22985]
[1779828851096,31.66,75988.71,0.0,0.05343,7e-05,5.22985]
[1779828856123,31.66,75988.1,0.0,0.05339,7e-05,5.22644]
[1779828857151,31.66,75988.1,0.0,0.05339,7e-05,5.22645]
[1779828857156,31.66,75988.1,0.0,0.05339,7e-05,5.22645]
[1779828857165,31.66,75988.1,0.0,0.05339,7e-05,5.22645]
[1779828862167,31.66,75987.5,0.0,0.05335,7e-05,5.22311]
[1779828865250,31.66,75987.17,0.0,0.05332,7e-05,5.22129]
[1779828865254,31.66,75987.17,0.0,0.05332,7e-05,5.22129]
[1779828865256,31.66,75987.17,0.0,0.05332,7e-05,5.22129]
[1779828865376,31.66,75987.17,0.0,0.05332,7e-05,5.22129]
[1779828867281,31.66,75985.95,0.0,0.05324,7e-05,5.21447]
[1779828867702,31.66,75985.92,0.0,0.05324,7e-05,5.21432]
[1779828870171,31.66,75979.34,0.0,0.05277,7e-05,5.17762]
[1779828870180,31.66,75979.34,0.0,0.05277,7e-05,5.17762]
[1779828870412,31.66,75979.34,0.0,0.05277,7e-05,5.1777]
[1779828875447,31.66,75979.27,0.0,0.05273,7e-05,5.17327]
[1779828880481,31.66,75979.74,0.0,0.05277,7e-05,5.17636]
[1779828885517,31.66,75980.45,0.0,0.05283,7e-05,5.18077]
[1779828886707,31.66,75980.45,0.0,0.05283,7e-05,5.18077]
[1779828886772,31.66,75980.52,0.0,0.05283,7e-05,5.18135]
[1779828889581,31.66,75985.18,0.0,0.05316,7e-05,5.20751]
[1779828889598,31.66,75985.18,0.0,0.05316,7e-05,5.20751]
[1779828890554,31.66,75985.18,0.0,0.05317,7e-05,5.20756]
[1779828891620,31.66,75985.18,0.0,0.05317,7e-05,5.20756]
[1779828891722,31.66,75983.02,0.0,0.05301,7e-05,5.19554]
[1779828893645,31.66,75983.26,0.0,0.05303,7e-05,5.19702]
[1779828893649,31.66,75983.26,0.0,0.05303,7e-05,5.19702]
[1779828893653,31.66,75983.26,0.0,0.05303,7e-05,5.19702]
[1779828893661,31.66,75983.26,0.0,0.05303,7e-05,5.19702]
[1779828895670,31.66,75983.22,0.0,0.05303,7e-05,5.19694]
[1779828895680,31.66,75983.22,0.0,0.05303,7e-05,5.19694]
[1779828897694,31.66,75983.16,0.0,0.05303,7e-05,5.19674]
[1779828897724,31.66,75983.16,0.0,0.05303,7e-05,5.19674]
[1779828897735,31.66,75983.21,0.0,0.05303,7e-05,5.19709]
[1779828903644,31.67,75983.19,0.0,0.05304,7e-05,5.19731]
[1779828908678,31.67,75981.75,0.0,0.05294,7e-05,5.18959]
[1779828913714,31.67,75973.41,0.0,0.05236,7e-05,5.14373]
[1779828918749,31.67,75973.85,0.0,0.0524,7e-05,5.14692]
[1779828924108,31.67,75976.18,0.0,0.05257,7e-05,5.16028]
[1779828924839,31.67,75977.06,0.0,0.05263,7e-05,5.16571]
[1779828928160,31.67,75977.83,0.0,0.05269,7e-05,5.17037]
[1779828928166,31.67,75977.83,0.0,0.05269,7e-05,5.17037]
[1779828928174,31.67,75977.83,0.0,0.05269,7e-05,5.17037]
[1779828930186,31.67,75977.97,0.0,0.05271,7e-05,5.1714]
[1779828930194,31.67,75977.97,0.0,0.05271,7e-05,5.1714]
[1779828932205,31.67,75980.29,0.0,0.05283,7e-05,5.18004]
[1779828932207,31.67,75980.29,0.0,0.05283,7e-05,5.18004]
[1779828932216,31.67,75980.29,0.0,0.05283,7e-05,5.18004]
[1779828937217,31.67,75982.21,0.0,0.05297,7e-05,5.19122]
[1779828937355,31.67,75982.21,0.0,0.05297,7e-05,5.19122]
[1779828937358,31.67,75982.21,0.0,0.05297,7e-05,5.19122]
[1779828937367,31.67,75982.21,0.0,0.05297,7e-05,5.19122]
[1779828942342,31.68,75983.22,0.0,0.05305,7e-05,5.19725]
[1779828942355,31.68,75983.22,0.0,0.05305,7e-05,5.19725]
[1779828942408,31.68,75989.8,0.0,0.05352,7e-05,5.23407]
[1779828944373,31.68,75989.8,0.0,0.05352,7e-05,5.23409]
[1779828944879,31.68,75991.03,0.0,0.05361,7e-05,5.24099]
[1779828949898,31.68,75989.77,0.0,0.05352,7e-05,5.23394]
[1779828952480,31.68,75989.38,0.0,0.05349,7e-05,5.23178]
[1779828952491,31.68,75989.38,0.0,0.05349,7e-05,5.23178]
[1779828957499,31.68,75988.35,0.0,0.05342,7e-05,5.22607]
[1779828958569,31.68,75988.18,0.0,0.05341,7e-05,5.22512]
[1779828958572,31.68,75988.18,0.0,0.05341,7e-05,5.22512]
[1779828958581,31.68,75988.18,0.0,0.05341,7e-05,5.22512]
[1779828959933,31.68,75977.29,0.0,0.05264,7e-05,5.16454]
[1779828964953,31.68,75977.83,0.0,0.05268,7e-05,5.1681]
[1779828966859,31.68,75990.44,0.0,0.05358,7e-05,5.23866]
[1779828971869,31.68,75991.67,0.0,0.05367,7e-05,5.24553]
[1779828974794,31.68,75995.97,0.0,0.05399,7e-05,5.27074]
[1779828974797,31.68,75995.97,0.0,0.05399,7e-05,5.27074]
[1779828974836,31.68,75996.75,0.0,0.05404,7e-05,5.27508]
[1779828976820,31.68,75996.75,0.0,0.05404,7e-05,5.27508]
[1779828976834,31.68,75996.37,0.0,0.05401,7e-05,5.27281]
[1779828981884,31.68,75998.86,0.0,0.0542,7e-05,5.28702]
[1779828986896,31.68,76002.59,0.0,0.05446,7e-05,5.308]
[1779828986965,31.68,76002.56,0.0,0.05446,7e-05,5.30769]
[1779828986982,31.68,76002.56,0.0,0.05446,7e-05,5.30769]
[1779828987227,31.68,76002.56,0.0,0.05446,7e-05,5.30769]
[1779828988206,31.68,76002.56,0.0,0.05446,7e-05,5.30769]
[1779828988589,31.68,76002.56,0.0,0.05446,7e-05,5.30769]
[1779828988675,31.68,76006.77,0.0,0.05476,7e-05,5.33139]
[1779828994275,31.68,76008.08,0.0,0.0548,7e-05,5.33317]
[1779829000319,31.67,76007.01,0.0,0.05471,7e-05,5.32598]
[1779829005354,31.67,76009.17,0.0,0.05485,7e-05,5.33721]
[1779829010390,31.67,76008.63,0.0,0.0548,7e-05,5.3331]
[1779829015424,31.67,76009.53,0.0,0.05485,7e-05,5.33715]
[1779829020460,31.66,76010.6,0.0,0.05492,7e-05,5.34214]
[1779829025940,31.66,76013.91,0.0,0.05515,7e-05,5.3601]
[1779829031537,31.66,76016.24,0.0,0.0553,7e-05,5.37179]
[1779829036571,31.66,76017.39,0.0,0.05537,7e-05,5.37719]
[1779829041606,31.65,76019.51,0.0,0.05551,7e-05,5.38814]
[1779829046642,31.65,76020.88,0.0,0.05559,7e-05,5.39481]
[1779829052683,31.65,76021.19,0.0,0.05556,7e-05,5.39062]
[1779829057719,31.64,76023.02,0.0,0.05568,7e-05,5.39997]
[1779829062754,31.64,76023.5,0.0,0.0557,7e-05,5.40162]
[1779829067788,31.64,76022.28,0.0,0.05559,7e-05,5.39358]
[1779829072824,31.64,76021.61,0.0,0.05553,7e-05,5.38876]
[1779829077861,31.64,76022.42,0.0,0.05558,7e-05,5.39238]
[1779829082896,31.63,76023.3,0.0,0.05563,7e-05,5.39645]
[1779829085917,31.63,76013.08,0.0,0.05487,7e-05,5.33765]
[1779829090952,31.63,76011.02,0.0,0.05471,7e-05,5.32534]
[1779829095986,31.63,76008.31,0.0,0.05451,7e-05,5.30946]
[1779829103036,31.63,76006.18,0.0,0.05435,7e-05,5.29666]
[1779829110086,31.63,75999.82,0.0,0.05388,7e-05,5.25999]
[1779829115120,31.63,75995.13,0.0,0.05349,7e-05,5.2287]
[1779829121162,31.62,75993.76,0.0,0.05339,7e-05,5.22056]
[1779829126197,31.62,75988.82,0.0,0.05303,7e-05,5.19264]
[1779829131233,31.62,75987.99,0.0,0.05297,7e-05,5.18778]
[1779829136267,31.62,75981.48,0.0,0.05251,7e-05,5.15135]
[1779829141302,31.62,75982.61,0.0,0.05259,7e-05,5.15771]
[1779829146338,31.62,75989.12,0.0,0.05305,7e-05,5.1939]
[1779829151372,31.62,75990.44,0.0,0.05314,7e-05,5.20095]
[1779829156407,31.62,75991.4,0.0,0.0532,7e-05,5.206]
[1779829161442,31.62,75991.05,0.0,0.05317,7e-05,5.20369]
[1779829167484,31.62,75991.11,0.0,0.05317,7e-05,5.20361]
[1779829172519,31.62,75990.96,0.0,0.05312,7e-05,5.19791]
[1779829180026,31.62,75990.85,0.0,0.0531,7e-05,5.19684]
[1779829185612,31.62,75989.58,0.0,0.05301,7e-05,5.18939]
[1779829196692,31.62,75989.08,0.0,0.05296,7e-05,5.18604]
[1779829201731,31.62,75990.02,0.0,0.05303,7e-05,5.19116]
[1779829206763,31.61,75991.46,0.0,0.05313,7e-05,5.199]
[1779829211798,31.61,75992.87,0.0,0.05323,7e-05,5.20672]
[1779829218847,31.61,75993.19,0.0,0.05325,7e-05,5.20811]
[1779829231425,31.61,75994.76,0.0,0.0533,7e-05,5.21152]
[1779829239995,31.61,75993.29,0.0,0.05319,7e-05,5.20276]
[1779829245031,31.61,75989.48,0.0,0.05292,7e-05,5.18114]
[1779829250066,31.61,75990.38,0.0,0.05298,7e-05,5.18611]
[1779829259131,31.61,75991.19,0.0,0.05304,7e-05,5.19051]
[1779829264165,31.61,75995.05,0.0,0.05331,7e-05,5.21203]
[1779829271216,31.61,75998.07,0.0,0.05352,7e-05,5.22875]
[1779829276250,31.61,75999.57,0.0,0.05363,7e-05,5.2369]
[1779829281776,31.61,75998.61,0.0,0.05355,7e-05,5.23112]
[1779829288335,31.61,76000.18,0.0,0.05366,7e-05,5.23947]
[1779829293369,31.6,75999.82,0.0,0.05359,7e-05,5.23256]
[1779829298406,31.6,76008.03,0.0,0.05417,7e-05,5.27826]
[1779829303440,31.6,76008.5,0.0,0.0542,7e-05,5.28025]
[1779829308477,31.6,76008.76,0.0,0.05421,7e-05,5.28108]
[1779829315526,31.6,76008.58,0.0,0.05418,7e-05,5.27918]
[1779829322062,31.6,76008.87,0.0,0.05419,7e-05,5.28011]
[1779829327609,31.6,76009.26,0.0,0.05421,7e-05,5.28162]
[1779829337677,31.59,76009.34,0.0,0.05421,7e-05,5.28095]
[1779829346744,31.59,76009.92,0.0,0.05423,7e-05,5.28325]
[1779829352276,31.59,76009.05,0.0,0.05412,7e-05,5.27329]
[1779829358378,31.59,76009.05,0.0,0.05412,7e-05,5.27329]
[1779829360841,31.59,75993.71,0.0,0.05301,7e-05,5.18622]
[1779829365876,31.59,75992.04,0.0,0.05289,7e-05,5.17706]
[1779829370910,31.59,75984.28,0.0,0.05235,7e-05,5.13404]
[1779829375945,31.59,75984.39,0.0,0.05236,7e-05,5.13511]
[1779829380980,31.59,75985.25,0.0,0.05243,7e-05,5.14028]
[1779829386015,31.59,75983.38,0.0,0.0523,7e-05,5.13021]
[1779829387039,31.59,75983.38,0.0,0.0523,7e-05,5.13021]
[1779829387109,31.59,75978.17,0.0,0.05193,7e-05,5.10138]
[1779829393069,31.59,75971.91,0.0,0.05151,7e-05,5.06784]
[1779829393721,31.59,75971.91,0.0,0.05151,7e-05,5.06784]
[1779829394303,31.59,75971.91,0.0,0.05151,7e-05,5.06784]
[1779829394345,31.59,75972.44,0.0,0.05155,7e-05,5.07098]
[1779829400122,31.6,75975.7,0.0,0.05179,7e-05,5.09027]
[1779829409185,31.6,75975.85,0.0,0.05183,7e-05,5.093]
[1779829415227,31.6,75977.91,0.0,0.05195,7e-05,5.10123]
[1779829421270,31.61,75977.8,0.0,0.05196,7e-05,5.10201]
[1779829426305,31.61,75975.43,0.0,0.05181,7e-05,5.09018]
[1779829431339,31.62,75979.93,0.0,0.05217,7e-05,5.1186]
[1779829431506,31.62,75979.93,0.0,0.05217,7e-05,5.1186]
[1779829432346,31.62,75971.43,0.0,0.05158,7e-05,5.07238]
[1779829433353,31.62,75961.63,0.0,0.05091,7e-05,5.01881]
[1779829433592,31.62,75961.63,0.0,0.05091,7e-05,5.01881]
[1779829433796,31.62,75961.63,0.0,0.05091,7e-05,5.01881]
[1779829439010,31.63,75959.67,0.0,0.05079,7e-05,5.00965]
[1779829439395,31.63,75959.08,0.0,0.05077,7e-05,5.00779]
[1779829443576,31.64,75951.12,0.0,0.05027,7e-05,4.96821]
[1779829444431,31.64,75947.01,0.0,0.05001,7e-05,4.94689]
[1779829445125,31.64,75947.01,0.0,0.05001,7e-05,4.94689]
[1779829445131,31.64,75941.38,0.0,0.04964,7e-05,4.91743]
[1779829451479,31.66,75939.55,0.0,0.0496,7e-05,4.91409]
[1779829456515,31.67,75935.76,0.0,0.04941,7e-05,4.89903]
[1779829458531,31.68,75925.44,0.0,0.04876,7e-05,4.84696]
[1779829463563,31.69,75927.36,0.0,0.04896,7e-05,4.86297]
[1779829473120,31.72,75927.41,0.0,0.04905,7e-05,4.86902]
[1779829479600,31.73,75927.41,0.0,0.04911,7e-05,4.87347]
[1779829481299,31.73,75929.38,0.0,0.04928,7e-05,4.88736]
[1779829481336,31.74,75920.07,0.0,0.04868,7e-05,4.83864]
[1779829483750,31.74,75915.44,0.0,0.0484,7e-05,4.81635]
[1779829483761,31.74,75915.44,0.0,0.0484,7e-05,4.81635]
[1779829483807,31.74,75915.44,0.0,0.04841,7e-05,4.81756]
[1779829489373,31.76,75917.4,0.0,0.04861,7e-05,4.83284]
[1779829493383,31.77,75928.08,0.0,0.04939,7e-05,4.89581]
[1779829500885,31.78,75926.09,0.0,0.04933,7e-05,4.89062]
[1779829501130,31.79,75914.78,0.0,0.04861,7e-05,4.83345]
[1779829506873,31.86,75911.21,0.0,0.04874,7e-05,4.84311]
[1779829512394,31.87,75924.4,0.0,0.04969,7e-05,4.91889]
[1779829517952,31.88,75923.26,0.0,0.04968,7e-05,4.91872]
[1779829522988,31.9,75920.84,0.0,0.04958,7e-05,4.91065]
[1779829528022,31.91,75919.69,0.0,0.04957,7e-05,4.90939]
[1779829533060,31.92,75917.87,0.0,0.04947,7e-05,4.90013]
[1779829538103,31.93,75918.41,0.0,0.04957,7e-05,4.90788]
[1779829543126,31.94,75905.74,0.0,0.04878,7e-05,4.84514]
[1779829548162,31.96,75901.09,0.0,0.04855,7e-05,4.82588]
[1779829553197,31.97,75905.69,0.0,0.04891,7e-05,4.85553]
[1779829558231,31.98,75912.58,0.0,0.04944,7e-05,4.89724]
[1779829563354,31.99,75909.84,0.0,0.0493,7e-05,4.88642]
[1779829570316,32.01,75907.92,0.0,0.04927,7e-05,4.88385]
[1779829575352,32.02,75906.41,0.0,0.04923,7e-05,4.88056]
[1779829579381,32.03,75922.58,0.0,0.05036,7e-05,4.97087]
[1779829584415,32.04,75927.96,0.0,0.05078,7e-05,5.00383]
[1779829589450,32.05,75930.84,0.0,0.05102,7e-05,5.02327]
[1779829595491,32.06,75934.43,0.0,0.05128,7e-05,5.04283]
[1779829600531,32.06,75934.97,0.0,0.05137,7e-05,5.04953]
[1779829605564,32.07,75930.09,0.0,0.05109,7e-05,5.02706]
[1779829610602,32.08,75913.29,0.0,0.05,7e-05,4.94071]
[1779829615635,32.09,75915.4,0.0,0.0502,7e-05,4.95661]
[1779829623171,32.11,75914.11,0.0,0.05021,7e-05,4.95698]
[1779829628726,32.12,75913.28,0.0,0.05022,7e-05,4.95794]
[1779829634769,32.14,75908.13,0.0,0.04994,7e-05,4.93591]
[1779829643311,32.16,75905.28,0.0,0.04985,7e-05,4.92812]
[1779829648868,32.17,75904.06,0.0,0.04984,7e-05,4.92707]
[1779829653903,32.18,75902.66,0.0,0.04976,7e-05,4.9197]
[1779829658939,32.19,75901.39,0.0,0.04973,7e-05,4.9174]
[1779829660952,32.19,75889.15,0.0,0.04894,7e-05,4.85444]
[1779829665988,32.21,75893.01,0.0,0.04926,7e-05,4.8797]
[1779829671022,32.22,75895.07,0.0,0.04946,7e-05,4.89531]
[1779829676068,32.23,75898.04,0.0,0.04971,7e-05,4.91568]
[1779829681103,32.24,75898.81,0.0,0.04982,7e-05,4.92432]
[1779829688151,32.25,75906.37,0.0,0.0504,7e-05,4.97044]
[1779829693661,32.26,75905.94,0.0,0.05042,7e-05,4.97222]
[1779829699229,32.27,75906.57,0.0,0.05053,7e-05,4.98044]
[1779829704265,32.28,75906.3,0.0,0.05056,7e-05,4.98294]
[1779829709300,32.29,75913.79,0.0,0.05111,7e-05,5.02696]
[1779829714337,32.3,75917.87,0.0,0.05139,7e-05,5.04792]
[1779829720378,32.31,75917.49,0.0,0.05142,7e-05,5.04989]
[1779829725415,32.32,75923.38,0.0,0.05187,7e-05,5.08507]
[1779829730450,32.33,75927.04,0.0,0.05216,7e-05,5.10802]
[1779829735484,32.33,75927.53,0.0,0.05223,7e-05,5.11373]
[1779829740519,32.34,75928.22,0.0,0.05232,7e-05,5.12051]
[1779829746562,32.35,75929.05,0.0,0.05242,7e-05,5.12863]
[1779829751598,32.36,75930.12,0.0,0.05253,7e-05,5.13744]
[1779829756633,32.36,75912.57,0.0,0.05137,7e-05,5.04565]
[1779829761666,32.37,75909.94,0.0,0.05124,7e-05,5.03517]
[1779829767709,32.38,75909.83,0.0,0.05129,7e-05,5.03889]
[1779829772744,32.39,75909.66,0.0,0.05128,7e-05,5.03702]
[1779829777779,32.4,75911.66,0.0,0.05146,7e-05,5.05122]
[1779829782813,32.41,75910.95,0.0,0.05145,7e-05,5.05072]
[1779829787850,32.41,75910.48,0.0,0.05146,7e-05,5.05147]
[1779829792884,32.42,75909.95,0.0,0.05147,7e-05,5.05248]
[1779829801120,32.43,75907.74,0.0,0.05136,7e-05,5.04318]
[1779829807025,32.44,75902.35,0.0,0.05107,7e-05,5.02012]
[1779829813744,32.45,75901.07,0.0,0.05103,7e-05,5.01737]
[1779829819381,32.46,75894.15,0.0,0.05061,7e-05,4.98411]
[1779829824576,32.48,75895.69,0.0,0.05079,7e-05,4.99765]
[1779829830146,32.49,75894.5,0.0,0.05076,7e-05,4.99594]
[1779829835148,32.49,75895.15,0.0,0.05081,7e-05,4.99809]
[1779829840216,32.5,75895.15,0.0,0.05087,7e-05,5.00276]
[1779829845251,32.51,75895.24,0.0,0.05092,7e-05,5.0071]
[1779829847266,32.52,75877.11,0.0,0.04974,7e-05,4.91271]
[1779829852302,32.53,75872.75,0.0,0.04951,7e-05,4.89449]
[1779829857337,32.54,75871.91,0.0,0.04951,7e-05,4.89477]
[1779829862371,32.55,75869.75,0.0,0.04943,7e-05,4.88813]
[1779829867407,32.56,75870.87,0.0,0.04956,7e-05,4.89869]
[1779829872442,32.61,75874.45,0.0,0.05006,7e-05,4.93779]
[1779829877481,32.71,75874.02,0.0,0.05053,7e-05,4.97536]
[1779829882515,32.73,75872.68,0.0,0.05058,7e-05,4.9787]
[1779829887550,32.74,75872.46,0.0,0.05061,7e-05,4.98117]
[1779829892586,32.75,75871.34,0.0,0.05054,7e-05,4.97443]
[1779829897623,32.76,75866.71,0.0,0.05028,7e-05,4.95363]
[1779829902663,32.8,75868.07,0.0,0.05058,7e-05,4.97749]
[1779829907691,32.81,75868.21,0.0,0.05064,7e-05,4.98172]
[1779829912726,32.82,75867.75,0.0,0.05065,7e-05,4.98276]
[1779829917762,32.83,75868.61,0.0,0.05075,7e-05,4.99073]
[1779829922797,32.83,75868.81,0.0,0.05081,7e-05,4.99513]
[1779829927832,32.84,75868.06,0.0,0.0508,7e-05,4.9945]
[1779829933875,32.93,75860.5,0.0,0.05075,7e-05,4.99011]
[1779829938355,32.99,75860.27,0.0,0.05106,7e-05,5.01447]
[1779829938908,33.0,75860.31,0.0,0.05114,7e-05,5.02083]
[1779829943946,33.04,75857.69,0.0,0.05114,7e-05,5.02085]
[1779829948979,33.05,75859.58,0.0,0.05131,7e-05,5.03382]
[1779829955490,33.06,75861.08,0.0,0.05142,7e-05,5.0414]
[1779829958043,33.06,75850.24,0.0,0.05072,7e-05,4.98565]
[1779829963078,33.07,75846.89,0.0,0.05054,7e-05,4.97149]
[1779829969120,33.08,75843.81,0.0,0.05039,7e-05,4.95942]
[1779829974156,33.09,75841.25,0.0,0.05027,7e-05,4.95009]
[1779829979190,33.09,75838.3,0.0,0.05012,7e-05,4.93809]
[1779829982211,33.12,75825.79,0.0,0.04942,6e-05,4.88216]
[1779829986769,33.16,75809.49,0.0,0.04858,6e-05,4.81469]
[1779829987089,33.16,75809.49,0.0,0.04858,6e-05,4.81469]
[1779829987653,33.16,75787.19,0.0,0.04719,6e-05,4.70253]
[1779829989133,33.16,75787.23,0.0,0.04719,6e-05,4.70273]
[1779829989137,33.16,75787.23,0.0,0.04719,6e-05,4.70273]
[1779829989170,33.16,75787.23,0.0,0.04719,6e-05,4.70273]
[1779829989192,33.16,75787.23,0.0,0.04719,6e-05,4.70273]
[1779829989232,33.16,75787.23,0.0,0.04719,6e-05,4.70273]
[1779829989333,33.16,75787.02,0.0,0.04719,6e-05,4.70304]
[1779829992564,33.16,75782.97,0.0,0.04695,6e-05,4.68372]
[1779829992585,33.16,75782.97,0.0,0.04695,6e-05,4.68372]
[1779829992592,33.16,75782.97,0.0,0.04695,6e-05,4.68372]
[1779829992622,33.16,75782.97,0.0,0.04695,6e-05,4.68372]
[1779829992928,33.17,75783.46,0.0,0.04701,6e-05,4.68829]
[1779829998544,33.24,75775.35,0.0,0.04684,6e-05,4.67401]
[1779830000345,33.29,75762.49,0.0,0.04632,6e-05,4.63129]
[1779830003774,33.29,75752.52,0.0,0.04573,6e-05,4.58316]
[1779830008522,33.3,75752.62,0.0,0.04575,6e-05,4.58543]
[1779830013718,33.3,75745.58,0.0,0.04532,6e-05,4.54894]
[1779830018839,33.31,75746.26,0.0,0.04539,6e-05,4.5546]
[1779830020483,33.31,75764.31,0.0,0.04651,6e-05,4.64563]
[1779830025986,33.31,75770.24,0.0,0.04687,6e-05,4.67522]
[1779830031562,33.32,75771.98,0.0,0.04703,6e-05,4.68823]
[1779830036596,33.34,75772.61,0.0,0.04713,6e-05,4.69618]
[1779830041631,33.34,75771.09,0.0,0.04706,6e-05,4.69055]
[1779830046666,33.35,75776.51,0.0,0.04746,6e-05,4.7226]
[1779830053695,33.36,75776.58,0.0,0.04748,6e-05,4.72396]
[1779830059756,33.36,75777.22,0.0,0.04756,6e-05,4.73085]
[1779830064792,33.37,75783.8,0.0,0.048,6e-05,4.7658]
[1779830069827,33.37,75786.9,0.0,0.04821,6e-05,4.78306]
[1779830075868,33.38,75786.37,0.0,0.0482,6e-05,4.78048]
[1779830080904,33.4,75784.88,0.0,0.04816,6e-05,4.77722]
[1779830086417,33.41,75783.73,0.0,0.04815,6e-05,4.7765]
[1779830091980,33.42,75784.05,0.0,0.04822,6e-05,4.78234]
[1779830101063,33.43,75784.31,0.0,0.0483,6e-05,4.78901]
[1779830106099,33.43,75782.07,0.0,0.04817,6e-05,4.77836]
[1779830114280,33.43,75778.22,0.0,0.04794,6e-05,4.75944]
[1779830120199,33.45,75779.23,0.0,0.04808,6e-05,4.77054]
[1779830125233,33.45,75786.12,0.0,0.04852,6e-05,4.80661]
[1779830130268,33.46,75792.12,0.0,0.04892,6e-05,4.8382]
[1779830136105,33.46,75796.28,0.0,0.04919,6e-05,4.85862]
[1779830141351,33.48,75803.12,0.0,0.04969,6e-05,4.89828]
[1779830145377,33.48,75818.05,0.0,0.05068,7e-05,4.97688]
[1779830150412,33.48,75824.88,0.0,0.05112,7e-05,5.01185]
[1779830155673,33.48,75830.15,0.0,0.05146,7e-05,5.03882]
[1779830161489,33.48,75828.79,0.0,0.05136,7e-05,5.03087]
[1779830164513,33.48,75817.97,0.0,0.05065,7e-05,4.9746]
[1779830169547,33.48,75825.59,0.0,0.05114,7e-05,5.0137]
[1779830175589,33.47,75827.29,0.0,0.05125,7e-05,5.02206]
[1779830181631,33.47,75829.77,0.0,0.0514,7e-05,5.03442]
[1779830187157,33.47,75830.71,0.0,0.05146,7e-05,5.03885]
[1779830192708,33.47,75830.71,0.0,0.05141,7e-05,5.03385]
[1779830197977,33.47,75834.54,0.0,0.05166,7e-05,5.05351]
[1779830204791,33.47,75838.87,0.0,0.05194,7e-05,5.07509]
[1779830209826,33.47,75843.49,0.0,0.05223,7e-05,5.09856]
[1779830214864,33.46,75854.35,0.0,0.05293,7e-05,5.15346]
[1779830219897,33.46,75860.11,0.0,0.05331,7e-05,5.18265]
[1779830224934,33.45,75855.91,0.0,0.053,7e-05,5.15906]
[1779830229968,33.45,75855.78,0.0,0.05298,7e-05,5.1571]
[1779830235004,33.45,75856.03,0.0,0.05298,7e-05,5.15711]
[1779830240045,33.44,75842.23,0.0,0.05204,7e-05,5.08315]
[1779830245081,33.44,75839.78,0.0,0.05186,7e-05,5.06964]
[1779830250114,33.44,75841.74,0.0,0.05199,7e-05,5.07923]
[1779830255151,33.44,75842.53,0.0,0.05199,7e-05,5.07816]
[1779830260184,33.44,75848.95,0.0,0.05241,7e-05,5.11106]
[1779830265221,33.43,75853.65,0.0,0.05271,7e-05,5.13466]
[1779830270255,33.43,75856.38,0.0,0.05287,7e-05,5.14774]
[1779830276297,33.43,75859.54,0.0,0.05307,7e-05,5.16279]
[1779830281332,33.42,75863.84,0.0,0.05334,7e-05,5.18422]
[1779830286366,33.42,75865.89,0.0,0.05346,7e-05,5.19375]
[1779830291402,33.42,75874.18,0.0,0.05401,7e-05,5.23644]
[1779830296437,33.41,75871.35,0.0,0.05379,7e-05,5.21963]
[1779830301473,33.41,75870.92,0.0,0.05374,7e-05,5.21532]
[1779830306912,33.4,75870.52,0.0,0.05369,7e-05,5.21182]
[1779830312549,33.4,75868.61,0.0,0.05349,7e-05,5.19464]
[1779830318082,33.39,75877.98,0.0,0.0541,7e-05,5.24268]
[1779830323629,33.39,75876.56,0.0,0.05398,7e-05,5.23267]
[1779830329673,33.38,75872.29,0.0,0.05365,7e-05,5.20767]
[1779830334990,33.38,75868.54,0.0,0.05338,7e-05,5.18631]
[1779830340748,33.37,75863.17,0.0,0.05299,7e-05,5.15566]
[1779830345783,33.37,75863.18,0.0,0.05297,7e-05,5.15422]
[1779830350819,33.37,75864.26,0.0,0.05302,7e-05,5.15838]
[1779830355853,33.36,75863.26,0.0,0.05293,7e-05,5.1515]
[1779830361895,33.36,75862.52,0.0,0.05286,7e-05,5.14568]
[1779830367938,33.35,75861.86,0.0,0.05279,7e-05,5.14029]
[1779830372973,33.35,75861.2,0.0,0.05267,7e-05,5.13001]
[1779830378009,33.34,75861.2,0.0,0.05263,7e-05,5.12708]
[1779830383043,33.34,75861.06,0.0,0.0526,7e-05,5.1248]
[1779830388079,33.33,75861.06,0.0,0.05258,7e-05,5.12257]
[1779830393114,33.33,75860.7,0.0,0.05253,7e-05,5.11916]
[1779830398148,33.32,75862.45,0.0,0.05263,7e-05,5.12683]
[1779830403183,33.32,75859.86,0.0,0.05243,7e-05,5.11159]
[1779830408221,33.32,75851.86,0.0,0.05188,7e-05,5.06808]
[1779830413256,33.31,75852.08,0.0,0.05187,7e-05,5.06728]
[1779830418291,33.3,75853.83,0.0,0.05194,7e-05,5.07309]
[1779830424333,33.29,75855.76,0.0,0.05202,7e-05,5.07881]
[1779830429368,33.28,75860.98,0.0,0.05232,7e-05,5.10282]
[1779830434403,33.28,75870.05,0.0,0.05287,7e-05,5.14479]
[1779830439438,33.28,75873.84,0.0,0.05311,7e-05,5.16319]
[1779830445450,33.27,75875.48,0.0,0.0532,7e-05,5.17058]
[1779830453535,33.26,75878.98,0.0,0.0534,7e-05,5.18605]
[1779830459074,33.26,75888.15,0.0,0.054,7e-05,5.23312]
[1779830465547,33.26,75888.56,0.0,0.05401,7e-05,5.23386]
[1779830470654,33.25,75889.89,0.0,0.05407,7e-05,5.23844]
[1779830475690,33.25,75890.65,0.0,0.0541,7e-05,5.24067]
[1779830480726,33.24,75891.82,0.0,0.05416,7e-05,5.24508]
[1779830483751,33.24,75902.41,0.0,0.05487,7e-05,5.30051]
[1779830489285,33.23,75902.36,0.0,0.05484,7e-05,5.29787]
[1779830494823,33.22,75898.53,0.0,0.05449,7e-05,5.26989]
[1779830500864,33.22,75901.17,0.0,0.05464,7e-05,5.2814]
[1779830509425,33.21,75900.44,0.0,0.05454,7e-05,5.27381]
[1779830514964,33.2,75898.43,0.0,0.05437,7e-05,5.26028]
[1779830520001,33.19,75899.42,0.0,0.05439,7e-05,5.26197]
[1779830525038,33.18,75899.17,0.0,0.05429,7e-05,5.25488]
[1779830530072,33.17,75898.85,0.0,0.0542,7e-05,5.24746]
[1779830535107,33.16,75897.78,0.0,0.0541,7e-05,5.23959]
[1779830540142,33.16,75896.82,0.0,0.054,7e-05,5.23236]
[1779830545177,33.15,75901.82,0.0,0.05432,7e-05,5.2572]
[1779830550213,33.14,75899.94,0.0,0.05416,7e-05,5.24477]
[1779830559278,33.13,75899.4,0.0,0.05403,7e-05,5.23317]
[1779830564314,33.13,75892.13,0.0,0.0535,7e-05,5.19197]
[1779830569846,33.12,75891.76,0.0,0.05344,7e-05,5.18752]
[1779830575391,33.12,75891.64,0.0,0.0534,7e-05,5.18484]
[1779830580426,33.11,75892.43,0.0,0.05343,7e-05,5.18703]
[1779830585461,33.11,75893.49,0.0,0.05348,7e-05,5.19066]
[1779830590498,33.1,75892.99,0.0,0.05342,7e-05,5.18587]
[1779830599560,33.09,75892.38,0.0,0.05333,7e-05,5.17878]
[1779830604596,33.09,75895.07,0.0,0.05348,7e-05,5.19103]
[1779830610129,33.08,75893.98,0.0,0.05337,7e-05,5.1825]
[1779830615675,33.08,75895.57,0.0,0.05341,7e-05,5.18426]
[1779830621715,33.07,75895.23,0.0,0.05335,7e-05,5.17975]
[1779830626750,33.07,75893.68,0.0,0.05322,7e-05,5.16925]
[1779830637826,33.05,75894.7,0.0,0.05322,7e-05,5.16947]
[1779830642866,33.05,75895.95,0.0,0.05328,7e-05,5.174]
[1779830647901,33.04,75901.13,0.0,0.0536,7e-05,5.19963]
[1779830652935,33.04,75903.42,0.0,0.05373,7e-05,5.20964]
[1779830657970,33.03,75909.2,0.0,0.0541,7e-05,5.23846]
[1779830663006,33.02,75912.6,0.0,0.05431,7e-05,5.25442]
[1779830668043,33.02,75912.86,0.0,0.0543,7e-05,5.25343]
[1779830680620,33.01,75913.93,0.0,0.05426,7e-05,5.24931]
[1779830690690,33.0,75914.29,0.0,0.05423,7e-05,5.24704]
[1779830696239,32.99,75913.38,0.0,0.05413,7e-05,5.23969]
[1779830701274,32.99,75908.72,0.0,0.05378,7e-05,5.21254]
[1779830705305,32.98,75921.4,0.0,0.05465,7e-05,5.27985]
[1779830710359,32.98,75923.71,0.0,0.05479,7e-05,5.29066]
[1779830721417,32.97,75926.27,0.0,0.0549,7e-05,5.29933]
[1779830729472,32.96,75928.7,0.0,0.05503,7e-05,5.30902]
[1779830734507,32.95,75936.26,0.0,0.05549,7e-05,5.34344]
[1779830739542,32.94,75939.02,0.0,0.05565,7e-05,5.35605]
[1779830745585,32.94,75935.73,0.0,0.05538,7e-05,5.33494]
[1779830750619,32.93,75934.04,0.0,0.05522,7e-05,5.32322]
[1779830755655,32.93,75933.33,0.0,0.05514,7e-05,5.31687]
[1779830760689,32.92,75931.92,0.0,0.05501,7e-05,5.3067]
[1779830766731,32.91,75930.91,0.0,0.0549,7e-05,5.29825]
[1779830771767,32.91,75929.41,0.0,0.05476,7e-05,5.28766]
[1779830779823,32.89,75928.42,0.0,0.05461,7e-05,5.27638]
[1779830786251,32.89,75928.09,0.0,0.05457,7e-05,5.27273]
[1779830791593,32.88,75928.86,0.0,0.05457,7e-05,5.27273]
[1779830796944,32.87,75928.82,0.0,0.05448,7e-05,5.26473]
[1779830801977,32.87,75929.32,0.0,0.05448,7e-05,5.2652]
[1779830807011,32.86,75933.43,0.0,0.05474,7e-05,5.28532]
[1779830815067,32.85,75934.42,0.0,0.05476,7e-05,5.28651]
[1779830821605,32.84,75940.03,0.0,0.05512,7e-05,5.31427]
[1779830827151,32.84,75940.55,0.0,0.05512,7e-05,5.31413]
[1779830832187,32.83,75941.71,0.0,0.05517,7e-05,5.31803]
[1779830839235,32.82,75941.69,0.0,0.05512,7e-05,5.31447]
[1779830846284,32.81,75942.16,0.0,0.05511,7e-05,5.31366]
[1779830851822,32.81,75942.09,0.0,0.05503,7e-05,5.30629]
[1779830857363,32.8,75934.18,0.0,0.05444,7e-05,5.26054]
[1779830862397,32.8,75935.63,0.0,0.05451,7e-05,5.26655]
[1779830868439,32.79,75937.74,0.0,0.05463,7e-05,5.27581]
[1779830873473,32.79,75941.29,0.0,0.05486,7e-05,5.29325]
[1779830878508,32.78,75941.98,0.0,0.05488,7e-05,5.29496]
[1779830883543,32.78,75942.18,0.0,0.05487,7e-05,5.29399]
[1779830888579,32.76,75940.47,0.0,0.05467,7e-05,5.27907]
[1779830893625,32.75,75940.84,0.0,0.05463,7e-05,5.27562]
[1779830898668,32.74,75941.11,0.0,0.05459,7e-05,5.27308]
[1779830900679,32.74,75931.22,0.0,0.05388,7e-05,5.21764]
[1779830905717,32.73,75934.02,0.0,0.05403,7e-05,5.22932]
[1779830912765,32.71,75935.17,0.0,0.05397,7e-05,5.22402]
[1779830922315,32.69,75935.35,0.0,0.05386,7e-05,5.21526]
[1779830929885,32.67,75936.81,0.0,0.05387,7e-05,5.21655]
[1779830940962,32.65,75937.18,0.0,0.05377,7e-05,5.20832]
[1779830945996,32.64,75944.48,0.0,0.05422,7e-05,5.24345]
[1779830952536,32.62,75944.37,0.0,0.05412,7e-05,5.23609]
[1779830961104,32.6,75944.28,0.0,0.05402,7e-05,5.22799]
[1779830966140,32.59,75942.55,0.0,0.05383,7e-05,5.21386]
[1779830971179,32.58,75943.13,0.0,0.05376,7e-05,5.2069]
[1779830982746,32.55,75941.79,0.0,0.05354,7e-05,5.18962]
[1779830988294,32.54,75941.46,0.0,0.05344,7e-05,5.18248]
[1779830993329,32.53,75939.23,0.0,0.05323,7e-05,5.16602]
[1779831002886,32.51,75941.46,0.0,0.05329,7e-05,5.17037]
[1779831012956,32.49,75941.06,0.0,0.05315,7e-05,5.15971]
[1779831023026,32.47,75940.72,0.0,0.05302,7e-05,5.14958]
[1779831028576,32.46,75941.0,0.0,0.05297,7e-05,5.14621]
[1779831034625,32.45,75940.78,0.0,0.05285,7e-05,5.13569]
[1779831040667,32.44,75940.58,0.0,0.05278,7e-05,5.12983]
[1779831048726,32.42,75940.03,0.0,0.05266,7e-05,5.12055]
[1779831056779,32.41,75941.42,0.0,0.05267,7e-05,5.12179]
[1779831061818,32.4,75940.82,0.0,0.05258,7e-05,5.11458]
[1779831066851,32.39,75942.89,0.0,0.05267,7e-05,5.12183]
[1779831071886,32.38,75942.91,0.0,0.05263,7e-05,5.11862]
[1779831073900,32.38,75953.6,0.0,0.05337,7e-05,5.17675]
[1779831078946,32.38,75952.48,0.0,0.05328,7e-05,5.16967]
[1779831083997,32.38,75951.73,0.0,0.05322,7e-05,5.16456]
[1779831091045,32.35,75953.94,0.0,0.05317,7e-05,5.15984]
[1779831096079,32.32,75963.09,0.0,0.05369,7e-05,5.20031]
[1779831104136,32.28,75966.92,0.0,0.05372,7e-05,5.20276]
[1779831106148,32.27,75955.97,0.0,0.05291,7e-05,5.14031]
[1779831111184,32.27,75949.91,0.0,0.05244,7e-05,5.1034]
[1779831116218,32.26,75949.7,0.0,0.05238,7e-05,5.09854]
[1779831121254,32.25,75948.81,0.0,0.05227,7e-05,5.09001]
[1779831126289,32.24,75949.05,0.0,0.05224,7e-05,5.08764]
[1779831131324,32.23,75950.05,0.0,0.05226,7e-05,5.08943]
[1779831137365,32.22,75950.32,0.0,0.05222,7e-05,5.08656]
[1779831142400,32.21,75949.59,0.0,0.05212,7e-05,5.0783]
[1779831147435,32.2,75951.02,0.0,0.05217,7e-05,5.08253]
[1779831153941,32.19,75951.27,0.0,0.05209,7e-05,5.07514]
[1779831159520,32.18,75952.14,0.0,0.0521,7e-05,5.07567]
[1779831165561,32.17,75952.19,0.0,0.05205,7e-05,5.07181]
[1779831171603,32.16,75951.31,0.0,0.05193,7e-05,5.06297]
[1779831176638,32.15,75945.89,0.0,0.05152,7e-05,5.03045]
[1779831181674,32.15,75944.08,0.0,0.05136,7e-05,5.01763]
[1779831186709,32.14,75942.5,0.0,0.05121,7e-05,5.00619]
[1779831191744,32.13,75941.7,0.0,0.05112,7e-05,4.999]
[1779831196779,32.13,75940.06,0.0,0.05097,7e-05,4.98734]
[1779831204308,32.12,75940.13,0.0,0.05092,7e-05,4.98385]
[1779831209871,32.11,75938.99,0.0,0.0508,7e-05,4.97442]
[1779831214905,32.1,75938.89,0.0,0.05072,7e-05,4.96672]
[1779831221958,32.1,75938.56,0.0,0.05065,7e-05,4.96124]
[1779831226994,32.09,75937.6,0.0,0.05055,7e-05,4.95348]
[1779831232028,32.08,75938.33,0.0,0.05057,7e-05,4.95484]
[1779831237064,32.08,75935.93,0.0,0.05037,7e-05,4.9394]
[1779831242098,32.07,75936.51,0.0,0.05038,7e-05,4.94007]
[1779831253172,32.06,75936.68,0.0,0.05033,7e-05,4.93562]
[1779831258210,32.05,75938.94,0.0,0.05045,7e-05,4.94536]
[1779831264728,32.04,75937.89,0.0,0.05033,7e-05,4.9363]
[1779831267275,32.04,75928.58,0.0,0.04969,7e-05,4.88544]
[1779831272309,32.04,75923.17,0.0,0.04926,7e-05,4.85035]
[1779831275331,32.04,75912.4,0.0,0.04853,7e-05,4.79224]
[1779831279359,32.03,75899.22,0.0,0.04766,7e-05,4.72206]
[1779831284890,32.02,75888.58,0.0,0.04692,6e-05,4.66246]
[1779831290436,32.02,75885.34,0.0,0.04667,6e-05,4.64247]
[1779831295479,32.01,75887.18,0.0,0.04675,6e-05,4.64895]
[1779831300513,32.01,75891.21,0.0,0.047,6e-05,4.66903]
[1779831305037,32.0,75901.92,0.0,0.04768,7e-05,4.72384]
[1779831311594,31.99,75903.5,0.0,0.04772,7e-05,4.72682]
[1779831316629,31.98,75908.56,0.0,0.048,7e-05,4.74961]
[1779831321666,31.97,75915.25,0.0,0.04839,7e-05,4.78085]
[1779831327708,31.96,75917.28,0.0,0.04846,7e-05,4.78669]
[1779831333748,31.95,75917.55,0.0,0.04838,7e-05,4.77886]
[1779831338783,31.94,75917.79,0.0,0.04834,7e-05,4.77614]
[1779831343817,31.93,75919.65,0.0,0.04841,7e-05,4.78197]
[1779831349861,31.92,75917.34,0.0,0.0482,7e-05,4.7651]
[1779831354894,31.91,75917.55,0.0,0.04817,7e-05,4.76239]
[1779831359930,31.9,75919.71,0.0,0.04826,7e-05,4.76994]
[1779831365464,31.89,75919.56,0.0,0.0482,7e-05,4.76533]
[1779831368997,31.88,75907.34,0.0,0.04736,7e-05,4.69807]
[1779831374032,31.88,75903.76,0.0,0.04709,6e-05,4.67612]
[1779831380074,31.87,75899.34,0.0,0.04676,6e-05,4.64956]
[1779831386117,31.86,75896.45,0.0,0.04653,6e-05,4.63108]
[1779831392159,31.85,75894.25,0.0,0.04631,6e-05,4.61193]
[1779831397194,31.84,75890.96,0.0,0.04606,6e-05,4.59214]
[1779831402230,31.84,75889.91,0.0,0.04596,6e-05,4.58398]
[1779831407266,31.83,75889.31,0.0,0.04589,6e-05,4.57816]
[1779831412300,31.82,75889.13,0.0,0.04584,6e-05,4.5745]
[1779831419351,31.82,75888.77,0.0,0.04577,6e-05,4.56882]
[1779831424385,31.81,75893.44,0.0,0.04604,6e-05,4.59014]
[1779831429419,31.8,75895.77,0.0,0.04615,6e-05,4.59941]
[1779831435961,31.79,75896.61,0.0,0.04616,6e-05,4.59987]
[1779831443517,31.78,75899.32,0.0,0.04628,6e-05,4.61009]
[1779831449560,31.78,75901.45,0.0,0.04638,6e-05,4.61789]
[1779831454594,31.77,75902.11,0.0,0.04635,6e-05,4.61432]
[1779831459662,31.76,75906.06,0.0,0.04657,6e-05,4.63223]
[1779831464678,31.76,75914.5,0.0,0.04711,7e-05,4.67589]
[1779831473744,31.76,75915.12,0.0,0.04715,7e-05,4.67926]
[1779831478782,31.76,75921.97,0.0,0.04758,7e-05,4.71351]
[1779831481802,31.75,75932.73,0.0,0.04827,7e-05,4.76903]
[1779831486838,31.75,75938.02,0.0,0.04861,7e-05,4.79645]
[1779831491877,31.74,75943.58,0.0,0.04894,7e-05,4.82307]
[1779831496908,31.74,75943.42,0.0,0.0489,7e-05,4.81937]
[1779831502949,31.74,75940.52,0.0,0.04869,7e-05,4.80279]
[1779831507985,31.73,75939.94,0.0,0.04864,7e-05,4.79887]
[1779831513019,31.73,75935.37,0.0,0.04829,7e-05,4.76958]
[1779831518054,31.73,75930.49,0.0,0.04796,7e-05,4.7434]
[1779831523089,31.73,75925.5,0.0,0.04763,7e-05,4.71682]
[1779831528125,31.73,75927.92,0.0,0.04779,7e-05,4.72946]
[1779831533160,31.73,75928.18,0.0,0.0478,7e-05,4.73067]
[1779831538196,31.73,75927.87,0.0,0.04778,7e-05,4.72887]
[1779831544238,31.73,75927.95,0.0,0.04778,7e-05,4.72912]
[1779831549272,31.73,75926.37,0.0,0.04768,7e-05,4.72064]
[1779831554308,31.73,75926.74,0.0,0.0477,7e-05,4.72249]
[1779831559343,31.73,75926.97,0.0,0.04771,7e-05,4.7236]
[1779831564377,31.73,75926.95,0.0,0.04771,7e-05,4.72338]
[1779831569413,31.73,75927.02,0.0,0.04771,7e-05,4.72364]
[1779831574448,31.73,75927.08,0.0,0.04768,7e-05,4.71948]
[1779831575455,31.73,75917.27,0.0,0.04703,7e-05,4.66783]
[1779831581496,31.72,75917.61,0.0,0.04701,7e-05,4.6663]
[1779831586532,31.71,75918.53,0.0,0.04704,7e-05,4.66841]
[1779831591566,31.71,75919.77,0.0,0.04709,7e-05,4.67222]
[1779831596601,31.7,75921.4,0.0,0.04716,7e-05,4.67807]
[1779831601637,31.69,75921.91,0.0,0.04716,7e-05,4.67805]
[1779831606673,31.69,75922.56,0.0,0.04717,7e-05,4.67879]
[1779831608687,31.68,75910.03,0.0,0.04634,6e-05,4.61214]
[1779831611707,31.68,75898.77,0.0,0.04562,6e-05,4.55369]
[1779831617750,31.68,75892.68,0.0,0.04523,6e-05,4.52207]
[1779831622785,31.69,75889.74,0.0,0.04506,6e-05,4.50836]
[1779831627820,31.69,75887.83,0.0,0.04496,6e-05,4.49991]
[1779831632860,31.69,75885.53,0.0,0.04479,6e-05,4.48517]
[1779831637891,31.7,75883.26,0.0,0.04467,6e-05,4.47489]
[1779831644942,31.7,75882.23,0.0,0.04462,6e-05,4.47149]
[1779831649974,31.71,75880.84,0.0,0.04455,6e-05,4.46572]
[1779831657529,31.71,75880.99,0.0,0.04459,6e-05,4.46856]
[1779831667599,31.72,75881.24,0.0,0.04464,6e-05,4.47242]
[1779831673136,31.72,75881.6,0.0,0.04468,6e-05,4.47572]
[1779831678171,31.72,75881.02,0.0,0.04466,6e-05,4.47397]
[1779831683205,31.73,75881.06,0.0,0.04467,6e-05,4.47538]
[1779831689247,31.73,75880.8,0.0,0.04467,6e-05,4.47549]
[1779831692269,31.73,75867.51,0.0,0.04382,6e-05,4.4046]
[1779831697810,31.73,75865.37,0.0,0.04367,6e-05,4.3926]
[1779831701421,31.73,75877.58,0.0,0.04445,6e-05,4.45603]
[1779831708382,31.74,75885.93,0.0,0.045,6e-05,4.50057]
[1779831713418,31.74,75885.09,0.0,0.04496,6e-05,4.49746]
[1779831720467,31.74,75889.27,0.0,0.04524,6e-05,4.52046]
[1779831725504,31.75,75896.61,0.0,0.04572,6e-05,4.55925]
[1779831730537,31.75,75900.08,0.0,0.04593,6e-05,4.57678]
[1779831737587,31.74,75901.87,0.0,0.04601,6e-05,4.58287]
[1779831742621,31.73,75904.21,0.0,0.04613,6e-05,4.59279]
[1779831747657,31.73,75904.42,0.0,0.04612,6e-05,4.59168]
[1779831753700,31.72,75905.87,0.0,0.04614,6e-05,4.59228]
[1779831758735,31.72,75906.42,0.0,0.04615,6e-05,4.59297]
[1779831764777,31.71,75907.0,0.0,0.04615,6e-05,4.5934]
[1779831769812,31.7,75907.92,0.0,0.04618,6e-05,4.59605]
[1779831774848,31.7,75916.36,0.0,0.0467,6e-05,4.63779]
[1779831777867,31.69,75926.84,0.0,0.04736,7e-05,4.69132]
[1779831779882,31.69,75940.01,0.0,0.04822,7e-05,4.75982]
[1779831782902,31.69,75950.05,0.0,0.04889,7e-05,4.81309]
[1779831788944,31.68,75948.33,0.0,0.04873,7e-05,4.8003]
[1779831792972,31.68,75938.26,0.0,0.04802,7e-05,4.74409]
[1779831798522,31.68,75934.22,0.0,0.04775,7e-05,4.72246]
[1779831801521,31.68,75925.01,0.0,0.04715,7e-05,4.67385]
[1779831807074,31.68,75927.36,0.0,0.0473,7e-05,4.68647]
[1779831816136,31.66,75927.34,0.0,0.0472,7e-05,4.67684]
[1779831821173,31.66,75926.93,0.0,0.04713,7e-05,4.67191]
[1779831826207,31.65,75929.8,0.0,0.04729,7e-05,4.68437]
[1779831831246,31.64,75931.06,0.0,0.04734,7e-05,4.68818]
[1779831835275,31.64,75921.73,0.0,0.0467,6e-05,4.6368]
[1779831837511,31.64,75912.15,0.0,0.04606,6e-05,4.58541]
[1779831843766,31.63,75906.92,0.0,0.0457,6e-05,4.55637]
[1779831848874,31.63,75908.08,0.0,0.04575,6e-05,4.56028]
[1779831854404,31.62,75908.22,0.0,0.04573,6e-05,4.55886]
[1779831860446,31.62,75903.47,0.0,0.0454,6e-05,4.53233]
[1779831865481,31.61,75900.86,0.0,0.04522,6e-05,4.51736]
[1779831870515,31.61,75897.14,0.0,0.04497,6e-05,4.49688]
[1779831875550,31.61,75899.18,0.0,0.04504,6e-05,4.50178]
[1779831880585,31.6,75900.14,0.0,0.04508,6e-05,4.5053]
[1779831885620,31.6,75900.57,0.0,0.04509,6e-05,4.50604]
[1779831890655,31.6,75900.27,0.0,0.04506,6e-05,4.50301]
[1779831896699,31.59,75900.28,0.0,0.04503,6e-05,4.50128]
[1779831901732,31.59,75901.82,0.0,0.04511,6e-05,4.50771]
[1779831907778,31.58,75899.78,0.0,0.04496,6e-05,4.49539]
[1779831912811,31.58,75899.26,0.0,0.04491,6e-05,4.49125]
[1779831917847,31.58,75899.62,0.0,0.04491,6e-05,4.49162]
[1779831925902,31.57,75899.38,0.0,0.04487,6e-05,4.48804]
[1779831930938,31.57,75899.41,0.0,0.04485,6e-05,4.48673]
[1779831935973,31.56,75905.24,0.0,0.04516,6e-05,4.51094]
[1779831941008,31.56,75906.42,0.0,0.04522,6e-05,4.51536]
[1779831946043,31.56,75907.13,0.0,0.04524,6e-05,4.5173]
[1779831951077,31.55,75906.7,0.0,0.04519,6e-05,4.51333]
[1779831957120,31.55,75906.2,0.0,0.04514,6e-05,4.50867]
[1779831964170,31.54,75906.01,0.0,0.04509,6e-05,4.50531]
[1779831968202,31.54,75917.31,0.0,0.0458,6e-05,4.56239]
[1779831973232,31.53,75921.62,0.0,0.04605,6e-05,4.58271]
[1779831978267,31.53,75923.59,0.0,0.04615,6e-05,4.59091]
[1779831983302,31.52,75927.52,0.0,0.04638,6e-05,4.60936]
[1779831988336,31.52,75934.47,0.0,0.0468,7e-05,4.64356]
[1779831991358,31.51,75945.2,0.0,0.04745,7e-05,4.69443]
[1779831997399,31.51,75948.09,0.0,0.04763,7e-05,4.70944]
[1779831999931,31.51,75935.74,0.0,0.04681,7e-05,4.64308]
[1779832005455,31.5,75936.38,0.0,0.04682,7e-05,4.64414]
[1779832010490,31.5,75937.49,0.0,0.04686,7e-05,4.64725]
[1779832015525,31.49,75938.18,0.0,0.04688,7e-05,4.64865]
[1779832020560,31.49,75938.39,0.0,0.04687,7e-05,4.648]
[1779832025599,31.48,75938.65,0.0,0.04686,7e-05,4.64722]
[1779832034661,31.47,75939.0,0.0,0.04683,7e-05,4.64493]
[1779832040219,31.47,75939.31,0.0,0.04682,7e-05,4.64457]
[1779832045738,31.46,75939.93,0.0,0.04684,7e-05,4.6455]
[1779832050773,31.46,75938.0,0.0,0.04669,7e-05,4.63345]
[1779832056817,31.45,75938.93,0.0,0.04668,7e-05,4.6319]
[1779832067894,31.44,75938.65,0.0,0.04661,7e-05,4.62661]
[1779832072930,31.44,75935.94,0.0,0.04642,7e-05,4.6107]
[1779832077964,31.44,75932.59,0.0,0.04618,6e-05,4.59153]
[1779832083005,31.43,75931.59,0.0,0.0461,6e-05,4.58495]
[1779832085022,31.43,75918.76,0.0,0.04526,6e-05,4.51755]
[1779832091063,31.43,75924.5,0.0,0.04562,6e-05,4.54614]
[1779832097105,31.43,75924.14,0.0,0.04558,6e-05,4.54297]
[1779832102140,31.42,75922.92,0.0,0.04548,6e-05,4.53552]
[1779832107176,31.42,75922.55,0.0,0.04545,6e-05,4.53247]
[1779832112210,31.42,75921.95,0.0,0.04535,6e-05,4.52392]
[1779832117248,31.42,75931.58,0.0,0.04597,6e-05,4.57362]
[1779832122282,31.41,75933.3,0.0,0.04606,6e-05,4.58109]
[1779832127318,31.41,75932.25,0.0,0.04597,6e-05,4.57404]
[1779832132352,31.41,75932.69,0.0,0.04598,6e-05,4.57491]
[1779832137392,31.4,75933.43,0.0,0.04601,6e-05,4.57738]
[1779832142423,31.4,75934.18,0.0,0.04605,6e-05,4.57994]
[1779832148464,31.4,75933.79,0.0,0.046,6e-05,4.57632]
[1779832153499,31.39,75934.44,0.0,0.04603,6e-05,4.57846]
[1779832158535,31.39,75935.27,0.0,0.04606,6e-05,4.58154]
[1779832163569,31.39,75936.77,0.0,0.04615,6e-05,4.58811]
[1779832171137,31.38,75936.22,0.0,0.04604,6e-05,4.57888]
[1779832177667,31.38,75936.55,0.0,0.04604,6e-05,4.57892]
[1779832182704,31.37,75930.12,0.0,0.04562,6e-05,4.54418]
[1779832187740,31.37,75927.37,0.0,0.04543,6e-05,4.52904]
[1779832196802,31.38,75922.23,0.0,0.04513,6e-05,4.50488]
[1779832201837,31.38,75913.59,0.0,0.04459,6e-05,4.46092]
[1779832205865,31.38,75903.91,0.0,0.044,6e-05,4.41269]
[1779832210900,31.38,75903.6,0.0,0.04398,6e-05,4.41089]
[1779832215962,31.38,75902.95,0.0,0.04393,6e-05,4.40732]
[1779832221492,31.38,75900.88,0.0,0.0438,6e-05,4.39659]
[1779832227039,31.38,75900.8,0.0,0.0438,6e-05,4.39603]
[1779832233315,31.38,75900.66,0.0,0.04375,6e-05,4.39096]
[1779832239126,31.39,75896.34,0.0,0.04353,6e-05,4.37321]
[1779832245169,31.4,75896.78,0.0,0.0436,6e-05,4.37913]
[1779832250203,31.41,75897.16,0.0,0.04367,6e-05,4.38407]
[1779832251100,31.41,75897.16,0.0,0.04367,6e-05,4.38407]
[1779832251183,31.41,75897.16,0.0,0.04367,6e-05,4.38407]
[1779832251319,31.41,75896.61,0.0,0.04364,6e-05,4.38187]
[1779832257253,31.42,75896.68,0.0,0.04369,6e-05,4.38587]
[1779832262287,31.43,75896.41,0.0,0.04371,6e-05,4.38751]
[1779832267323,31.43,75892.29,0.0,0.04349,6e-05,4.3696]
[1779832269697,31.44,75892.62,0.0,0.04353,6e-05,4.37254]
[1779832269732,31.44,75892.62,0.0,0.04353,6e-05,4.37254]
[1779832270346,31.44,75893.04,0.0,0.04356,6e-05,4.3753]
[1779832275380,31.45,75889.46,0.0,0.04338,6e-05,4.3603]
[1779832280416,31.45,75882.81,0.0,0.043,6e-05,4.32931]
[1779832285451,31.46,75879.58,0.0,0.04284,6e-05,4.31608]
[1779832290485,31.47,75882.78,0.0,0.04308,6e-05,4.33596]
[1779832295892,31.48,75887.02,0.0,0.04334,6e-05,4.35595]
[1779832295996,31.48,75887.02,0.0,0.04334,6e-05,4.35595]
[1779832296155,31.48,75887.02,0.0,0.04334,6e-05,4.35595]
[1779832296332,31.48,75887.02,0.0,0.04334,6e-05,4.35595]
[1779832296408,31.48,75887.02,0.0,0.04334,6e-05,4.35595]
[1779832296464,31.48,75883.66,0.0,0.04315,6e-05,4.34032]
[1779832296721,31.48,75883.66,0.0,0.04315,6e-05,4.34032]
[1779832296808,31.48,75883.66,0.0,0.04315,6e-05,4.34032]
[1779832297458,31.48,75883.66,0.0,0.04315,6e-05,4.34032]
[1779832297512,31.48,75883.66,0.0,0.04315,6e-05,4.34032]
[1779832296908,31.48,75848.35,0.0,0.04103,6e-05,4.1651]
[1779832301220,31.49,75849.11,0.0,0.0411,6e-05,4.17079]
[1779832301321,31.49,75864.96,0.0,0.04207,6e-05,4.25109]
[1779832302271,31.49,75864.96,0.0,0.04207,6e-05,4.25109]
[1779832302294,31.49,75864.96,0.0,0.04207,6e-05,4.25109]
[1779832302329,31.49,75866.95,0.0,0.0422,6e-05,4.26184]
[1779832308615,31.5,75868.65,0.0,0.04236,6e-05,4.27505]
[1779832313650,31.51,75868.07,0.0,0.04237,6e-05,4.27602]
[1779832318684,31.52,75866.76,0.0,0.04234,6e-05,4.2733]
[1779832323720,31.53,75865.22,0.0,0.04229,6e-05,4.26936]
[1779832328755,31.54,75864.6,0.0,0.0423,6e-05,4.26997]
[1779832333790,31.55,75867.62,0.0,0.04253,6e-05,4.28935]
[1779832338825,31.56,75868.76,0.0,0.04265,6e-05,4.29849]
[1779832343360,31.57,75878.03,0.0,0.04324,6e-05,4.34778]
[1779832348895,31.57,75882.01,0.0,0.04353,6e-05,4.37145]
[1779832353930,31.58,75884.8,0.0,0.0437,6e-05,4.3842]
[1779832358966,31.59,75886.0,0.0,0.04381,6e-05,4.39313]
[1779832360978,31.59,75874.53,0.0,0.04312,6e-05,4.33638]
[1779832366014,31.6,75873.11,0.0,0.04307,6e-05,4.33251]
[1779832373576,31.61,75871.42,0.0,0.04303,6e-05,4.32856]
[1779832379105,31.62,75872.06,0.0,0.04311,6e-05,4.33563]
[1779832384139,31.63,75869.47,0.0,0.04299,6e-05,4.32579]
[1779832391189,31.64,75867.47,0.0,0.04292,6e-05,4.32009]
[1779832396224,31.65,75869.27,0.0,0.04307,6e-05,4.33209]
[1779832403275,31.66,75867.44,0.0,0.04301,6e-05,4.32689]
[1779832409316,31.66,75864.97,0.0,0.0429,6e-05,4.31788]
[1779832419386,31.68,75863.03,0.0,0.04281,6e-05,4.30948]
[1779832424422,31.68,75868.94,0.0,0.0432,6e-05,4.34181]
[1779832431471,31.69,75870.9,0.0,0.04337,6e-05,4.35545]
[1779832436506,31.7,75874.63,0.0,0.04363,6e-05,4.37693]
[1779832441540,31.71,75876.12,0.0,0.04376,6e-05,4.38714]
[1779832446578,31.71,75876.1,0.0,0.04379,6e-05,4.38973]
[1779832453626,31.72,75878.81,0.0,0.044,6e-05,4.40713]
[1779832456648,31.73,75860.71,0.0,0.04291,6e-05,4.31775]
[1779832462690,31.74,75858.91,0.0,0.04285,6e-05,4.31271]
[1779832467725,31.74,75858.56,0.0,0.04287,6e-05,4.31417]
[1779832472760,31.75,75853.37,0.0,0.04256,6e-05,4.28728]
[1779832477796,31.76,75851.58,0.0,0.04249,6e-05,4.28167]
[1779832482830,31.77,75845.93,0.0,0.04219,6e-05,4.25715]
[1779832487866,31.78,75846.1,0.0,0.04225,6e-05,4.26156]
[1779832493494,31.78,75846.1,0.0,0.04225,6e-05,4.26156]
[1779832498746,31.8,75845.59,0.0,0.0423,6e-05,4.2662]
[1779832504272,31.8,75845.93,0.0,0.04237,6e-05,4.27151]
[1779832506998,31.81,75857.84,0.0,0.04313,6e-05,4.3342]
[1779832512034,31.82,75857.11,0.0,0.04312,6e-05,4.33366]
[1779832517068,31.83,75856.47,0.0,0.04312,6e-05,4.33353]
[1779832523110,31.84,75855.97,0.0,0.04314,6e-05,4.3347]
[1779832528146,31.84,75855.26,0.0,0.04313,6e-05,4.3342]
[1779832534700,31.85,75854.21,0.0,0.04307,6e-05,4.32841]
[1779832541237,31.86,75856.24,0.0,0.04325,6e-05,4.34273]
[1779832546272,31.87,75855.78,0.0,0.04326,6e-05,4.34335]
[1779832551306,31.88,75855.06,0.0,0.04325,6e-05,4.34265]
[1779832556343,31.89,75846.68,0.0,0.04278,6e-05,4.30391]
[1779832561379,31.89,75839.52,0.0,0.04239,6e-05,4.27187]
[1779832567421,31.9,75838.44,0.0,0.04238,6e-05,4.27081]
[1779832574470,31.92,75840.75,0.0,0.04258,6e-05,4.28717]
[1779832579505,31.93,75838.89,0.0,0.04251,6e-05,4.28148]
[1779832585549,31.94,75836.44,0.0,0.04241,6e-05,4.27357]
[1779832589529,31.94,75835.72,0.0,0.0424,6e-05,4.27211]
[1779832589618,31.94,75835.72,0.0,0.0424,6e-05,4.27211]
[1779832589765,31.94,75797.64,0.0,0.04017,6e-05,4.08706]
[1779832595644,31.98,75801.17,0.0,0.04051,6e-05,4.11434]
[1779832596895,31.98,75801.25,0.0,0.04052,6e-05,4.11565]
[1779832596941,31.98,75801.25,0.0,0.04052,6e-05,4.11565]
[1779832597655,31.98,75801.63,0.0,0.04056,6e-05,4.1184]
[1779832602690,31.99,75803.96,0.0,0.04075,6e-05,4.13412]
[1779832607725,32.0,75804.48,0.0,0.04083,6e-05,4.14102]
[1779832614874,32.01,75803.41,0.0,0.04081,6e-05,4.13932]
[1779832620816,32.03,75803.56,0.0,0.04091,6e-05,4.14786]
[1779832626859,32.05,75804.86,0.0,0.04105,6e-05,4.15929]
[1779832631895,32.06,75804.97,0.0,0.04111,6e-05,4.16409]
[1779832636930,32.09,75802.2,0.0,0.0411,6e-05,4.1628]
[1779832641966,32.12,75800.58,0.0,0.04115,6e-05,4.1669]
[1779832647001,32.15,75805.78,0.0,0.04159,6e-05,4.20366]
[1779832653045,32.16,75806.09,0.0,0.04163,6e-05,4.20572]
[1779832661100,32.17,75806.25,0.0,0.04171,6e-05,4.21276]
[1779832666136,32.18,75806.58,0.0,0.04178,6e-05,4.21826]
[1779832671170,32.21,75806.62,0.0,0.04192,6e-05,4.22919]
[1779832676206,32.22,75806.8,0.0,0.04197,6e-05,4.23385]
[1779832681241,32.23,75810.04,0.0,0.04221,6e-05,4.25335]
[1779832686277,32.24,75809.24,0.0,0.04221,6e-05,4.25306]
[1779832689505,32.25,75795.53,0.0,0.04144,6e-05,4.18953]
[1779832695312,32.33,75794.69,0.0,0.04179,6e-05,4.21805]
[1779832701381,32.34,75791.51,0.0,0.04166,6e-05,4.20728]
[1779832707423,32.35,75787.29,0.0,0.04148,6e-05,4.19237]
[1779832712459,32.36,75796.89,0.0,0.04204,6e-05,4.23821]
[1779832717494,32.37,75798.05,0.0,0.04216,6e-05,4.24726]
[1779832722529,32.38,75797.83,0.0,0.04218,6e-05,4.24962]
[1779832724543,32.38,75788.58,0.0,0.04166,6e-05,4.20636]
[1779832729578,32.39,75787.15,0.0,0.04162,6e-05,4.20321]
[1779832734613,32.4,75788.0,0.0,0.04172,6e-05,4.21111]
[1779832739648,32.41,75787.55,0.0,0.04174,6e-05,4.21273]
[1779832745692,32.43,75787.87,0.0,0.04181,6e-05,4.2189]
[1779832750726,32.44,75780.39,0.0,0.04143,6e-05,4.18687]
[1779832755762,32.46,75787.89,0.0,0.042,6e-05,4.23392]
[1779832760797,32.47,75796.11,0.0,0.04252,6e-05,4.27712]
[1779832765832,32.48,75796.27,0.0,0.04257,6e-05,4.28109]
[1779832770866,32.49,75802.74,0.0,0.04299,6e-05,4.31569]
[1779832775903,32.49,75803.12,0.0,0.04301,6e-05,4.31627]
[1779832780937,32.5,75801.66,0.0,0.04296,6e-05,4.31206]
[1779832786477,32.51,75801.35,0.0,0.04299,6e-05,4.31407]
[1779832792013,32.52,75801.24,0.0,0.04302,6e-05,4.31646]
[1779832797049,32.53,75801.01,0.0,0.04304,6e-05,4.31826]
[1779832802090,32.53,75808.99,0.0,0.04355,6e-05,4.36026]
[1779832807122,32.54,75810.04,0.0,0.04365,6e-05,4.36792]
[1779832812157,32.55,75801.42,0.0,0.04316,6e-05,4.32829]
[1779832817192,32.55,75800.29,0.0,0.04313,6e-05,4.32551]
[1779832822227,32.56,75803.34,0.0,0.04334,6e-05,4.34304]
[1779832827262,32.57,75812.26,0.0,0.04391,6e-05,4.38924]
[1779832833710,32.57,75812.73,0.0,0.04392,6e-05,4.38896]
[1779832843846,32.58,75812.26,0.0,0.04392,6e-05,4.38903]
[1779832849417,32.59,75809.52,0.0,0.04381,6e-05,4.38005]
[1779832853445,32.59,75818.9,0.0,0.0444,6e-05,4.42781]
[1779832858480,32.59,75820.14,0.0,0.04449,6e-05,4.43536]
[1779832863515,32.6,75828.55,0.0,0.04502,6e-05,4.47837]
[1779832870564,32.6,75828.84,0.0,0.04506,6e-05,4.4813]
[1779832877112,32.61,75827.69,0.0,0.04501,6e-05,4.47712]
[1779832882648,32.61,75828.57,0.0,0.04508,6e-05,4.4832]
[1779832887683,32.61,75832.78,0.0,0.04536,6e-05,4.50545]
[1779832892718,32.61,75834.17,0.0,0.04541,6e-05,4.50904]
[1779832897753,32.62,75834.08,0.0,0.04542,6e-05,4.50958]
[1779832903795,32.62,75835.58,0.0,0.04553,6e-05,4.51813]
[1779832908831,32.62,75836.76,0.0,0.04561,6e-05,4.52488]
[1779832913865,32.62,75834.77,0.0,0.0455,6e-05,4.51559]
[1779832918902,32.63,75838.06,0.0,0.04571,6e-05,4.53303]
[1779832921922,32.63,75850.09,0.0,0.04647,6e-05,4.59398]
[1779832926956,32.63,75850.48,0.0,0.0465,6e-05,4.59613]
[1779832931991,32.63,75846.2,0.0,0.04623,6e-05,4.57446]
[1779832938034,32.63,75843.46,0.0,0.04606,6e-05,4.56102]
[1779832947602,32.63,75845.09,0.0,0.04617,6e-05,4.56991]
[1779832956162,32.63,75846.45,0.0,0.04622,6e-05,4.57299]
[1779832961199,32.63,75851.91,0.0,0.04657,6e-05,4.60102]
[1779832964232,32.63,75842.14,0.0,0.04596,6e-05,4.55169]
[1779832969267,32.63,75843.18,0.0,0.04603,6e-05,4.55774]
[1779832974302,32.64,75844.14,0.0,0.0461,6e-05,4.56355]
[1779832979336,32.64,75846.89,0.0,0.04629,6e-05,4.57835]
[1779832984371,32.64,75846.61,0.0,0.04628,6e-05,4.57791]
[1779832989407,32.64,75847.59,0.0,0.04636,6e-05,4.58385]
[1779832995452,32.65,75850.12,0.0,0.04653,6e-05,4.59753]
[1779833001491,32.65,75852.1,0.0,0.04666,6e-05,4.60793]
[1779833006526,32.65,75859.36,0.0,0.04712,6e-05,4.645]
[1779833008578,32.65,75859.13,0.0,0.04711,6e-05,4.64382]
[1779833008660,32.65,75859.13,0.0,0.04711,6e-05,4.64382]
[1779833008720,32.65,75866.77,0.0,0.04759,6e-05,4.6829]
[1779833012330,32.65,75870.31,0.0,0.04778,6e-05,4.69656]
[1779833012377,32.65,75870.31,0.0,0.04778,6e-05,4.69656]
[1779833012570,32.65,75872.42,0.0,0.04791,6e-05,4.70732]
[1779833018151,32.64,75883.21,0.0,0.04861,7e-05,4.76224]
[1779833023725,32.64,75881.43,0.0,0.04848,7e-05,4.75233]
[1779833030696,32.64,75890.05,0.0,0.04903,7e-05,4.7955]
[1779833032710,32.64,75908.07,0.0,0.05023,7e-05,4.89019]
[1779833038293,32.64,75907.18,0.0,0.05015,7e-05,4.88388]
[1779833043791,32.63,75901.91,0.0,0.04977,7e-05,4.85429]
[1779833048370,32.59,75890.15,0.0,0.04875,7e-05,4.77425]
[1779833053863,32.49,75887.43,0.0,0.04807,7e-05,4.72069]
[1779833058899,32.49,75882.45,0.0,0.04774,6e-05,4.69445]
[1779833064945,32.49,75883.2,0.0,0.04779,6e-05,4.69784]
[1779833068981,32.49,75872.68,0.0,0.04711,6e-05,4.64352]
[1779833069979,32.49,75861.92,0.0,0.04642,6e-05,4.58867]
[1779833071994,32.49,75854.01,0.0,0.04589,6e-05,4.54451]
[1779833078036,32.49,75846.75,0.0,0.04545,6e-05,4.50904]
[1779833082064,32.49,75836.85,0.0,0.04484,6e-05,4.46033]
[1779833087100,32.5,75837.23,0.0,0.04488,6e-05,4.46363]
[1779833092135,32.5,75839.19,0.0,0.04502,6e-05,4.47478]
[1779833095157,32.5,75826.86,0.0,0.04428,6e-05,4.41425]
[1779833100191,32.51,75827.57,0.0,0.04434,6e-05,4.41953]
[1779833105231,32.51,75826.86,0.0,0.04432,6e-05,4.41777]
[1779833110268,32.51,75832.8,0.0,0.04471,6e-05,4.44899]
[1779833115303,32.52,75830.02,0.0,0.04456,6e-05,4.43693]
[1779833120337,32.52,75816.95,0.0,0.04379,6e-05,4.37418]
[1779833126379,32.53,75814.14,0.0,0.04365,6e-05,4.36321]
[1779833129879,32.53,75811.34,0.0,0.0435,6e-05,4.3504]
[1779833129958,32.53,75811.34,0.0,0.0435,6e-05,4.3504]
[1779833130408,32.54,75775.64,0.0,0.0414,6e-05,4.17839]
[1779833135442,32.54,75769.07,0.0,0.04103,6e-05,4.14671]
[1779833135865,32.54,75769.07,0.0,0.04103,6e-05,4.14671]
[1779833138464,32.55,75759.49,0.0,0.04051,6e-05,4.10367]
[1779833139516,32.55,75753.12,0.0,0.04015,6e-05,4.07367]
[1779833139560,32.55,75753.12,0.0,0.04015,6e-05,4.07367]
[1779833139567,32.57,75751.35,0.0,0.04016,6e-05,4.07366]
[1779833145514,32.7,75754.57,0.0,0.04095,6e-05,4.13885]
[1779833147194,32.72,75742.85,0.0,0.04039,6e-05,4.0924]
[1779833153573,32.84,75739.83,0.0,0.04075,6e-05,4.12221]
[1779833155586,32.86,75751.49,0.0,0.04153,6e-05,4.18623]
[1779833160621,32.92,75743.25,0.0,0.04134,6e-05,4.17054]
[1779833164157,32.93,75734.55,0.0,0.04087,6e-05,4.13113]
[1779833164200,32.93,75734.55,0.0,0.04087,6e-05,4.13113]
[1779833164206,32.95,75726.54,0.0,0.04053,6e-05,4.10278]
[1779833165661,32.95,75736.59,0.0,0.0411,6e-05,4.15073]
[1779833167676,32.99,75724.95,0.0,0.04064,6e-05,4.1122]
[1779833171707,33.08,75710.88,0.0,0.04026,6e-05,4.08036]
[1779833173717,33.12,75722.71,0.0,0.04113,6e-05,4.15209]
[1779833179290,33.23,75720.65,0.0,0.04152,6e-05,4.18414]
[1779833184795,33.29,75731.46,0.0,0.04242,6e-05,4.25811]
[1779833189829,33.3,75733.63,0.0,0.04258,6e-05,4.27087]
[1779833194864,33.31,75735.72,0.0,0.04269,6e-05,4.27904]
[1779833199900,33.31,75734.52,0.0,0.04265,6e-05,4.2758]
[1779833207370,33.32,75734.85,0.0,0.0427,6e-05,4.27947]
[1779833212991,33.33,75749.8,0.0,0.04362,6e-05,4.35518]
[1779833217018,33.33,75759.29,0.0,0.04421,6e-05,4.40255]
[1779833222056,33.34,75758.78,0.0,0.0442,6e-05,4.40184]
[1779833227090,33.34,75750.31,0.0,0.04372,6e-05,4.3629]
[1779833232125,33.35,75746.86,0.0,0.04354,6e-05,4.34848]
[1779833237160,33.36,75750.68,0.0,0.0438,6e-05,4.36925]
[1779833241190,33.36,75736.9,0.0,0.04301,6e-05,4.30513]
[1779833246230,33.37,75735.76,0.0,0.04298,6e-05,4.30241]
[1779833251266,33.37,75738.31,0.0,0.04312,6e-05,4.31301]
[1779833256301,33.38,75741.39,0.0,0.04334,6e-05,4.33028]
[1779833261364,33.39,75740.22,0.0,0.0433,6e-05,4.32715]
[1779833262352,33.39,75724.65,0.0,0.0424,6e-05,4.25386]
[1779833264372,33.41,75714.94,0.0,0.04194,6e-05,4.21541]
[1779833265374,33.41,75700.83,0.0,0.04115,6e-05,4.15024]
[1779833270410,33.5,75706.39,0.0,0.04189,6e-05,4.21119]
[1779833275444,33.58,75707.32,0.0,0.04229,6e-05,4.24405]
[1779833281517,33.62,75705.13,0.0,0.04237,6e-05,4.24995]
[1779833284508,33.64,75718.35,0.0,0.04321,6e-05,4.31921]
[1779833285518,33.64,75728.71,0.0,0.04382,6e-05,4.36882]
[1779833289543,33.64,75741.72,0.0,0.0446,6e-05,4.43224]
[1779833294580,33.64,75743.56,0.0,0.04473,6e-05,4.44212]
[1779833299614,33.65,75744.87,0.0,0.04482,6e-05,4.44946]
[1779833304651,33.65,75746.93,0.0,0.04495,6e-05,4.46036]
[1779833310214,33.65,75744.47,0.0,0.04482,6e-05,4.44949]
[1779833315728,33.65,75745.21,0.0,0.04484,6e-05,4.45011]
[1779833320764,33.66,75745.44,0.0,0.04487,6e-05,4.4524]
[1779833325798,33.66,75747.94,0.0,0.04503,6e-05,4.46561]
[1779833330833,33.66,75745.63,0.0,0.04491,6e-05,4.45566]
[1779833335869,33.67,75746.24,0.0,0.04496,6e-05,4.45983]
[1779833340904,33.67,75750.77,0.0,0.04524,6e-05,4.4828]
[1779833345940,33.67,75749.68,0.0,0.04519,6e-05,4.47847]
[1779833350497,33.67,75763.12,0.0,0.04601,6e-05,4.54459]
[1779833356013,33.67,75768.64,0.0,0.04635,6e-05,4.57177]
[1779833361046,33.67,75761.13,0.0,0.04589,6e-05,4.53508]
[1779833366081,33.68,75766.17,0.0,0.0462,6e-05,4.55981]
[1779833371117,33.67,75773.08,0.0,0.04658,6e-05,4.58933]
[1779833376151,33.67,75776.83,0.0,0.04681,6e-05,4.60743]
[1779833381187,33.67,75768.62,0.0,0.0463,6e-05,4.56681]
[1779833386222,33.67,75767.14,0.0,0.04621,6e-05,4.55949]
[1779833391256,33.67,75766.94,0.0,0.0462,6e-05,4.55843]
[1779833393551,33.67,75750.67,0.0,0.04521,6e-05,4.47924]
[1779833399314,33.67,75749.34,0.0,0.04514,6e-05,4.47342]
[1779833404659,33.68,75754.99,0.0,0.04548,6e-05,4.5011]
[1779833408378,33.68,75742.63,0.0,0.04475,6e-05,4.44174]
[1779833413413,33.68,75743.54,0.0,0.04481,6e-05,4.44689]
[1779833418447,33.68,75743.27,0.0,0.04481,6e-05,4.44634]
[1779833423484,33.68,75747.43,0.0,0.04506,6e-05,4.46703]
[1779833428764,33.68,75744.46,0.0,0.04489,6e-05,4.45332]
[1779833429525,33.68,75733.39,0.0,0.04424,6e-05,4.40054]
[1779833434560,33.69,75737.22,0.0,0.04445,6e-05,4.41608]
[1779833440604,33.69,75732.16,0.0,0.04417,6e-05,4.39342]
[1779833445637,33.7,75724.15,0.0,0.04372,6e-05,4.35676]
[1779833451680,33.7,75729.68,0.0,0.04406,6e-05,4.385]
[1779833457252,33.71,75731.48,0.0,0.04419,6e-05,4.39513]
[1779833462758,33.71,75731.5,0.0,0.04421,6e-05,4.39704]
[1779833468799,33.72,75732.84,0.0,0.04431,6e-05,4.40529]
[1779833473837,33.72,75725.58,0.0,0.04391,6e-05,4.37222]
[1779833474848,33.72,75715.39,0.0,0.04332,6e-05,4.32422]
[1779833479640,33.72,75711.65,0.0,0.04312,6e-05,4.30783]
[1779833479675,33.73,75706.59,0.0,0.04284,6e-05,4.28489]
[1779833485924,33.73,75702.41,0.0,0.04263,6e-05,4.26804]
[1779833490959,33.79,75695.56,0.0,0.04252,6e-05,4.25897]
[1779833495998,33.82,75695.03,0.0,0.04258,6e-05,4.26213]
[1779833496039,33.82,75695.03,0.0,0.04258,6e-05,4.26213]
[1779833496141,33.82,75692.51,0.0,0.04244,6e-05,4.25082]
[1779833496988,33.82,75692.51,0.0,0.04244,6e-05,4.25082]
[1779833497005,33.82,75692.51,0.0,0.04244,6e-05,4.25082]
[1779833497536,33.83,75689.71,0.0,0.04234,6e-05,4.24282]
[1779833504051,33.87,75690.95,0.0,0.0426,6e-05,4.26379]
[1779833507612,33.88,75703.07,0.0,0.04332,6e-05,4.32222]
[1779833513114,33.88,75703.37,0.0,0.04335,6e-05,4.32506]
[1779833518150,33.89,75706.83,0.0,0.04357,6e-05,4.34267]
[1779833523185,33.89,75709.67,0.0,0.04374,6e-05,4.35717]
[1779833528220,33.89,75716.67,0.0,0.04417,6e-05,4.39131]
[1779833533277,33.89,75717.18,0.0,0.0442,6e-05,4.39451]
[1779833538312,33.9,75722.96,0.0,0.04455,6e-05,4.42271]
[1779833543347,33.9,75726.81,0.0,0.04479,6e-05,4.44161]
[1779833546368,33.9,75716.8,0.0,0.0442,6e-05,4.39417]
[1779833551404,33.9,75714.61,0.0,0.04404,6e-05,4.38034]
[1779833557973,33.9,75710.07,0.0,0.0438,6e-05,4.3602]
[1779833563491,33.91,75709.23,0.0,0.04376,6e-05,4.3575]
[1779833568524,33.91,75708.17,0.0,0.04371,6e-05,4.3536]
[1779833573558,33.91,75698.08,0.0,0.04315,6e-05,4.30725]
[1779833578615,33.92,75690.46,0.0,0.04273,6e-05,4.27299]
[1779833583747,33.92,75687.83,0.0,0.04259,6e-05,4.26198]
[1779833583861,33.92,75674.48,0.0,0.04184,6e-05,4.20041]
[1779833584442,33.92,75674.48,0.0,0.04184,6e-05,4.20041]
[1779833584938,33.92,75674.48,0.0,0.04184,6e-05,4.20041]
[1779833584867,33.92,75647.38,0.0,0.04035,5e-05,4.07662]
[1779833585750,33.92,75647.38,0.0,0.04036,5e-05,4.07758]
[1779833586757,33.92,75655.53,0.0,0.04081,5e-05,4.11508]
[1779833587639,33.92,75655.53,0.0,0.04081,5e-05,4.11508]
[1779833592803,33.93,75673.07,0.0,0.04182,6e-05,4.19859]
[1779833593811,33.93,75684.5,0.0,0.04247,6e-05,4.25193]
[1779833594883,33.93,75684.5,0.0,0.04247,6e-05,4.25193]
[1779833597200,33.94,75688.63,0.0,0.04272,6e-05,4.27219]
[1779833597839,33.94,75698.45,0.0,0.04329,6e-05,4.31847]
[1779833598845,33.94,75711.89,0.0,0.04407,6e-05,4.38215]
[1779833600461,33.94,75708.96,0.0,0.0439,6e-05,4.36844]
[1779833600513,33.94,75708.96,0.0,0.0439,6e-05,4.36844]
[1779833600860,33.94,75706.71,0.0,0.04377,6e-05,4.358]
[1779833605899,33.94,75697.52,0.0,0.04325,6e-05,4.31585]
[1779833610934,33.95,75703.88,0.0,0.04364,6e-05,4.34737]
[1779833615969,33.95,75708.53,0.0,0.04388,6e-05,4.3662]
[1779833621006,33.95,75720.29,0.0,0.04459,6e-05,4.42338]
[1779833625575,33.95,75741.6,0.0,0.04587,6e-05,4.52652]
[1779833629868,33.96,75757.6,0.0,0.04684,6e-05,4.60447]
[1779833635644,33.95,75745.14,0.0,0.04607,6e-05,4.54245]
[1779833641156,33.95,75743.32,0.0,0.04596,6e-05,4.53369]
[1779833646188,33.95,75737.09,0.0,0.04559,6e-05,4.50362]
[1779833651222,33.95,75734.42,0.0,0.04543,6e-05,4.49092]
[1779833656261,33.95,75730.45,0.0,0.04519,6e-05,4.47212]
[1779833661295,33.95,75737.9,0.0,0.04564,6e-05,4.50817]
[1779833664317,33.95,75726.88,0.0,0.04499,6e-05,4.45529]
[1779833669351,33.96,75724.11,0.0,0.04483,6e-05,4.44252]
[1779833675925,33.96,75718.51,0.0,0.04446,6e-05,4.41211]
[1779833681441,33.96,75713.58,0.0,0.04418,6e-05,4.3894]
[1779833686477,33.96,75711.56,0.0,0.04407,6e-05,4.38052]
[1779833691511,33.96,75711.05,0.0,0.04405,6e-05,4.37871]
[1779833694532,33.96,75698.55,0.0,0.04333,6e-05,4.32026]
[1779833698561,33.97,75687.46,0.0,0.04271,6e-05,4.26935]
[1779833703596,33.97,75680.44,0.0,0.04233,6e-05,4.23839]
[1779833704597,33.97,75680.44,0.0,0.04233,6e-05,4.23839]
[1779833707797,33.97,75689.13,0.0,0.04284,6e-05,4.27985]
[1779833707827,33.97,75702.13,0.0,0.04359,6e-05,4.34104]
[1779833713668,33.98,75697.38,0.0,0.04333,6e-05,4.32022]
[1779833718715,33.98,75692.67,0.0,0.04308,6e-05,4.29956]
[1779833723750,33.99,75687.17,0.0,0.04279,6e-05,4.27545]
[1779833728786,33.99,75677.34,0.0,0.04225,6e-05,4.23156]
[1779833731807,33.99,75669.52,0.0,0.04179,6e-05,4.19268]
[1779833736842,34.0,75671.86,0.0,0.04195,6e-05,4.20579]
[1779833740479,34.0,75677.8,0.0,0.0423,6e-05,4.23454]
[1779833740770,34.0,75677.8,0.0,0.0423,6e-05,4.23454]
[1779833740836,34.0,75677.8,0.0,0.0423,6e-05,4.23454]
[1779833740889,34.01,75636.68,0.0,0.04004,5e-05,4.04762]
[1779833741751,34.01,75636.68,0.0,0.04004,5e-05,4.04762]
[1779833741877,34.01,75636.81,0.0,0.04005,5e-05,4.04893]
[1779833746190,34.02,75638.42,0.0,0.04017,5e-05,4.05908]
[1779833746914,34.02,75648.36,0.0,0.04072,5e-05,4.10462]
[1779833753097,34.02,75653.89,0.0,0.04106,6e-05,4.13215]
[1779833758997,34.04,75652.78,0.0,0.04105,6e-05,4.13174]
[1779833764034,34.04,75643.77,0.0,0.0406,5e-05,4.0939]
[1779833769067,34.05,75641.22,0.0,0.04049,5e-05,4.08552]
[1779833774103,34.06,75647.56,0.0,0.04088,5e-05,4.11704]
[1779833778130,34.07,75658.59,0.0,0.04151,6e-05,4.16949]
[1779833783166,34.07,75664.45,0.0,0.04187,6e-05,4.1986]
[1779833788201,34.08,75666.26,0.0,0.04199,6e-05,4.20912]
[1779833793239,34.08,75663.62,0.0,0.04183,6e-05,4.19502]
[1779833798281,34.09,75667.2,0.0,0.04207,6e-05,4.21397]
[1779833803309,34.1,75676.31,0.0,0.04261,6e-05,4.25835]
[1779833808343,34.1,75675.07,0.0,0.04256,6e-05,4.25469]
[1779833813379,34.11,75674.24,0.0,0.04255,6e-05,4.25344]
[1779833816407,34.11,75678.01,0.0,0.04277,6e-05,4.27174]
[1779833822443,34.12,75675.17,0.0,0.04265,6e-05,4.26149]
[1779833827477,34.13,75674.63,0.0,0.04264,6e-05,4.26111]
[1779833832720,34.13,75665.53,0.0,0.04215,6e-05,4.22101]
[1779833832830,34.13,75665.53,0.0,0.04215,6e-05,4.22101]
[1779833832878,34.13,75671.78,0.0,0.04251,6e-05,4.25034]
[1779833838554,34.14,75675.36,0.0,0.04275,6e-05,4.26954]
[1779833843590,34.14,75674.93,0.0,0.04275,6e-05,4.26969]
[1779833848624,34.15,75684.46,0.0,0.04332,6e-05,4.31596]
[1779833853661,34.15,75683.67,0.0,0.04325,6e-05,4.30978]
[1779833858695,34.16,75682.69,0.0,0.04322,6e-05,4.30696]
[1779833863732,34.16,75681.33,0.0,0.04316,6e-05,4.30236]
[1779833865045,34.16,75681.33,0.0,0.04316,6e-05,4.30236]
[1779833865100,34.16,75681.33,0.0,0.04316,6e-05,4.30236]
[1779833865174,34.16,75681.07,0.0,0.04315,6e-05,4.3015]
[1779833865782,34.16,75681.07,0.0,0.04315,6e-05,4.3015]
[1779833865811,34.16,75681.07,0.0,0.04315,6e-05,4.3015]
[1779833865880,34.17,75692.45,0.0,0.04381,6e-05,4.35506]
[1779833870779,34.17,75703.47,0.0,0.04447,6e-05,4.40805]
[1779833875966,34.17,75708.17,0.0,0.04475,6e-05,4.43076]
[1779833881856,34.17,75707.07,0.0,0.04469,6e-05,4.42617]
[1779833886892,34.17,75701.99,0.0,0.0444,6e-05,4.40258]
[1779833889917,34.17,75712.93,0.0,0.04504,6e-05,4.45465]
[1779833894949,34.17,75717.81,0.0,0.04533,6e-05,4.4779]
[1779833899984,34.17,75720.95,0.0,0.04552,6e-05,4.49286]
[1779833906027,34.17,75724.29,0.0,0.04571,6e-05,4.5087]
[1779833911063,34.17,75728.29,0.0,0.04591,6e-05,4.52335]
[1779833916098,34.17,75735.14,0.0,0.04632,6e-05,4.55593]
[1779833922141,34.17,75737.81,0.0,0.04647,6e-05,4.56814]
[1779833927178,34.17,75746.87,0.0,0.04701,6e-05,4.61143]
[1779833932215,34.16,75746.55,0.0,0.04698,6e-05,4.60894]
[1779833937250,34.16,75745.86,0.0,0.04693,6e-05,4.60469]
[1779833940270,34.16,75733.24,0.0,0.04616,6e-05,4.543]
[1779833945306,34.16,75727.0,0.0,0.04578,6e-05,4.51268]
[1779833947319,34.16,75710.91,0.0,0.04482,6e-05,4.43573]
[1779833952354,34.16,75705.86,0.0,0.04453,6e-05,4.41223]
[1779833956390,34.16,75696.07,0.0,0.04396,6e-05,4.36645]
[1779833957397,34.16,75684.35,0.0,0.04329,6e-05,4.31172]
[1779833958892,34.16,75684.35,0.0,0.04329,6e-05,4.31172]
[1779833958940,34.16,75681.92,0.0,0.04316,6e-05,4.30093]
[1779833959510,34.16,75681.92,0.0,0.04316,6e-05,4.30093]
[1779833965452,34.17,75682.28,0.0,0.0432,6e-05,4.30429]
[1779833970487,34.17,75679.37,0.0,0.04305,6e-05,4.29222]
[1779833975522,34.18,75683.51,0.0,0.04327,6e-05,4.30898]
[1779833985128,34.18,75683.74,0.0,0.04331,6e-05,4.31255]
[1779833986597,34.18,75683.74,0.0,0.04332,6e-05,4.31282]
[1779833991635,34.19,75682.2,0.0,0.04325,6e-05,4.30734]
[1779833997676,34.19,75682.08,0.0,0.04327,6e-05,4.30847]
[1779834002712,34.2,75685.43,0.0,0.04347,6e-05,4.32537]
[1779834007748,34.2,75681.42,0.0,0.04326,6e-05,4.30802]
[1779834012783,34.2,75676.73,0.0,0.04301,6e-05,4.28781]
[1779834017890,34.21,75678.83,0.0,0.04315,6e-05,4.29882]
[1779834017925,34.21,75678.83,0.0,0.04315,6e-05,4.29882]
[1779834018422,34.21,75678.83,0.0,0.04315,6e-05,4.29882]
[1779834018440,34.21,75678.83,0.0,0.04315,6e-05,4.29882]
[1779834017927,34.21,75701.41,0.0,0.04446,6e-05,4.40496]
[1779834018825,34.21,75701.41,0.0,0.04446,6e-05,4.40512]
[1779834023861,34.21,75704.53,0.0,0.04465,6e-05,4.42062]
[1779834025150,34.21,75704.53,0.0,0.04465,6e-05,4.42062]
[1779834025179,34.21,75704.53,0.0,0.04465,6e-05,4.42062]
[1779834025258,34.21,75707.65,0.0,0.04483,6e-05,4.43554]
[1779834030910,34.21,75705.72,0.0,0.04473,6e-05,4.42715]
[1779834035945,34.22,75707.74,0.0,0.04482,6e-05,4.43311]
[1779834041385,34.22,75708.08,0.0,0.04484,6e-05,4.43528]
[1779834041441,34.22,75697.64,0.0,0.04424,6e-05,4.38605]
[1779834047029,34.22,75696.99,0.0,0.04421,6e-05,4.3843]
[1779834052068,34.22,75699.15,0.0,0.04435,6e-05,4.39554]
[1779834057103,34.23,75700.86,0.0,0.04446,6e-05,4.40458]
[1779834062137,34.23,75699.28,0.0,0.04438,6e-05,4.3981]
[1779834067176,34.23,75699.32,0.0,0.0444,6e-05,4.39927]
[1779834072208,34.23,75700.92,0.0,0.0445,6e-05,4.40779]
[1779834077244,34.24,75700.84,0.0,0.04451,6e-05,4.4083]
[1779834082281,34.24,75702.84,0.0,0.04464,6e-05,4.41862]
[1779834087316,34.24,75708.07,0.0,0.04496,6e-05,4.44412]
[1779834092352,34.24,75711.73,0.0,0.04514,6e-05,4.45792]
[1779834097393,34.24,75713.62,0.0,0.04526,6e-05,4.4675]
[1779834102428,34.24,75713.13,0.0,0.04524,6e-05,4.46571]
[1779834107462,34.25,75712.98,0.0,0.04524,6e-05,4.46556]
[1779834112498,34.25,75710.86,0.0,0.04512,6e-05,4.45608]
[1779834118540,34.25,75710.27,0.0,0.04509,6e-05,4.45406]
[1779834123574,34.25,75708.44,0.0,0.04499,6e-05,4.44605]
[1779834129616,34.25,75708.65,0.0,0.04502,6e-05,4.44794]
[1779834134651,34.26,75700.96,0.0,0.04458,6e-05,4.4123]
[1779834137576,34.26,75685.89,0.0,0.04371,6e-05,4.34211]
[1779834138681,34.26,75674.28,0.0,0.04305,6e-05,4.28834]
[1779834144250,34.26,75681.41,0.0,0.04348,6e-05,4.32361]
[1779834149758,34.27,75681.83,0.0,0.04353,6e-05,4.32737]
[1779834152778,34.27,75694.67,0.0,0.04424,6e-05,4.38398]
[1779834157813,34.27,75699.27,0.0,0.04452,6e-05,4.40645]
[1779834162848,34.27,75704.64,0.0,0.04484,6e-05,4.43232]
[1779834168891,34.28,75696.7,0.0,0.04438,6e-05,4.39532]
[1779834174460,34.28,75695.96,0.0,0.04434,6e-05,4.3924]
[1779834179968,34.28,75697.59,0.0,0.04445,6e-05,4.40069]
[1779834185003,34.28,75698.3,0.0,0.04449,6e-05,4.40443]
[1779834190038,34.28,75698.96,0.0,0.04454,6e-05,4.40789]
[1779834195073,34.28,75698.76,0.0,0.04453,6e-05,4.40724]
[1779834200108,34.28,75700.87,0.0,0.04465,6e-05,4.41736]
[1779834205658,34.28,75700.49,0.0,0.04463,6e-05,4.41566]
[1779834215216,34.28,75700.89,0.0,0.04461,6e-05,4.4131]
[1779834216224,34.28,75688.55,0.0,0.0439,6e-05,4.35516]
[1779834222266,34.28,75688.73,0.0,0.04392,6e-05,4.35673]
[1779834227302,34.29,75673.7,0.0,0.04306,6e-05,4.28745]
[1779834232339,34.29,75673.76,0.0,0.04308,6e-05,4.28896]
[1779834236633,34.29,75673.98,0.0,0.0431,6e-05,4.29073]
[1779834246437,34.3,75677.01,0.0,0.04331,6e-05,4.30773]
[1779834248631,34.3,75673.93,0.0,0.04314,6e-05,4.29372]
[1779834249458,34.3,75678.75,0.0,0.04342,6e-05,4.31666]
[1779834254493,34.31,75683.99,0.0,0.04374,6e-05,4.34238]
[1779834259529,34.31,75685.96,0.0,0.04387,6e-05,4.35272]
[1779834264570,34.31,75688.2,0.0,0.04401,6e-05,4.36432]
[1779834266667,34.31,75690.47,0.0,0.04414,6e-05,4.37517]
[1779834267669,34.31,75690.4,0.0,0.04414,6e-05,4.37504]
[1779834273394,34.32,75690.26,0.0,0.04411,6e-05,4.37124]
[1779834278668,34.32,75690.59,0.0,0.04414,6e-05,4.37397]
[1779834283703,34.32,75689.71,0.0,0.0441,6e-05,4.37082]
[1779834287051,34.32,75687.03,0.0,0.04396,6e-05,4.35887]
[1779834287731,34.32,75688.57,0.0,0.04405,6e-05,4.3663]
[1779834288051,34.32,75688.57,0.0,0.04405,6e-05,4.3663]
[1779834288740,34.32,75688.53,0.0,0.04405,6e-05,4.36632]
[1779834294353,34.33,75688.77,0.0,0.04407,6e-05,4.36828]
[1779834299815,34.33,75694.85,0.0,0.04444,6e-05,4.39801]
[1779834305857,34.33,75694.4,0.0,0.04443,6e-05,4.39687]
[1779834311900,34.33,75699.13,0.0,0.04472,6e-05,4.42017]
[1779834316934,34.34,75696.8,0.0,0.04459,6e-05,4.40988]
[1779834321969,34.34,75699.53,0.0,0.04476,6e-05,4.42346]
[1779834327004,34.34,75700.27,0.0,0.04481,6e-05,4.42747]
[1779834331033,34.34,75693.55,0.0,0.04438,6e-05,4.39197]
[1779834336071,34.34,75693.53,0.0,0.04439,6e-05,4.39256]
[1779834341105,34.34,75693.54,0.0,0.0444,6e-05,4.3933]
[1779834347147,34.35,75692.08,0.0,0.04432,6e-05,4.38728]
[1779834352183,34.35,75692.38,0.0,0.04435,6e-05,4.38936]
[1779834358224,34.35,75694.79,0.0,0.0445,6e-05,4.40137]
[1779834363261,34.35,75693.86,0.0,0.04445,6e-05,4.39751]
[1779834368294,34.35,75682.17,0.0,0.04378,6e-05,4.34348]
[1779834373307,34.36,75678.45,0.0,0.04358,6e-05,4.32696]
[1779834379307,34.36,75672.28,0.0,0.04324,6e-05,4.29967]
[1779834384408,34.36,75671.04,0.0,0.0432,6e-05,4.29584]
[1779834389441,34.37,75670.84,0.0,0.0432,6e-05,4.29638]
[1779834394480,34.37,75672.81,0.0,0.04329,6e-05,4.30267]
[1779834399720,34.38,75677.17,0.0,0.04356,6e-05,4.324]
[1779834405116,34.38,75670.38,0.0,0.04319,6e-05,4.29443]
[1779834410592,34.38,75672.83,0.0,0.04335,6e-05,4.3072]
[1779834414620,34.39,75683.98,0.0,0.044,6e-05,4.35997]
[1779834419654,34.39,75685.21,0.0,0.04408,6e-05,4.36656]
[1779834425696,34.39,75685.12,0.0,0.04409,6e-05,4.36707]
[1779834430733,34.39,75685.93,0.0,0.04414,6e-05,4.37153]
[1779834440802,34.4,75685.19,0.0,0.04412,6e-05,4.36926]
[1779834453891,34.4,75684.23,0.0,0.04404,6e-05,4.36196]
[1779834459935,34.4,75683.26,0.0,0.04399,6e-05,4.35809]
[1779834462444,34.4,75689.31,0.0,0.04434,6e-05,4.38654]
[1779834469000,34.4,75692.81,0.0,0.04455,6e-05,4.40333]
[1779834474600,34.4,75694.76,0.0,0.04467,6e-05,4.41272]
[1779834480889,34.4,75695.48,0.0,0.04471,6e-05,4.41619]
[1779834484670,34.4,75685.65,0.0,0.04414,6e-05,4.37013]
[1779834486943,34.4,75685.9,0.0,0.04416,6e-05,4.37138]
[1779834496198,34.41,75691.45,0.0,0.04449,6e-05,4.39847]
[1779834501234,34.41,75692.24,0.0,0.04454,6e-05,4.40245]
[1779834510296,34.41,75692.25,0.0,0.04455,6e-05,4.40295]
[1779834515449,34.41,75691.84,0.0,0.04449,6e-05,4.39695]
[1779834521373,34.41,75692.72,0.0,0.04454,6e-05,4.40152]
[1779834526409,34.41,75694.34,0.0,0.04464,6e-05,4.40938]
[1779834531444,34.41,75695.88,0.0,0.04473,6e-05,4.41687]
[1779834538493,34.41,75695.02,0.0,0.04469,6e-05,4.41312]
[1779834543527,34.41,75686.53,0.0,0.0442,6e-05,4.3736]
[1779834549570,34.42,75687.72,0.0,0.04427,6e-05,4.37979]
[1779834554605,34.42,75686.78,0.0,0.04423,6e-05,4.37596]
[1779834560647,34.42,75689.49,0.0,0.04439,6e-05,4.38925]
[1779834563964,34.42,75690.12,0.0,0.04443,6e-05,4.3923]
[1779834574744,34.42,75690.16,0.0,0.04441,6e-05,4.38944]
[1779834579781,34.42,75689.9,0.0,0.0444,6e-05,4.38869]
[1779834581796,34.42,75704.24,0.0,0.04524,6e-05,4.45636]
[1779834583809,34.42,75694.55,0.0,0.04467,6e-05,4.41063]
[1779834588843,34.42,75693.02,0.0,0.04458,6e-05,4.40366]
[1779834593879,34.43,75696.26,0.0,0.04477,6e-05,4.4191]
[1779834598914,34.43,75695.42,0.0,0.04473,6e-05,4.41521]
[1779834602830,34.43,75695.44,0.0,0.04473,6e-05,4.41536]
[1779834602944,34.43,75680.04,0.0,0.04383,6e-05,4.3432]
[1779834603541,34.43,75680.04,0.0,0.04383,6e-05,4.3432]
[1779834603616,34.43,75680.04,0.0,0.04383,6e-05,4.3432]
[1779834603951,34.43,75668.63,0.0,0.04318,6e-05,4.29036]
[1779834604258,34.43,75668.63,0.0,0.04318,6e-05,4.29036]
[1779834605264,34.43,75665.03,0.0,0.04298,6e-05,4.27395]
[1779834605964,34.43,75668.83,0.0,0.0432,6e-05,4.29174]
[1779834606273,34.43,75668.83,0.0,0.0432,6e-05,4.29174]
[1779834606971,34.43,75677.55,0.0,0.0437,6e-05,4.33241]
[1779834609672,34.43,75681.97,0.0,0.04396,6e-05,4.3533]
[1779834609993,34.43,75697.02,0.0,0.04484,6e-05,4.42404]
[1779834611004,34.43,75708.58,0.0,0.04552,6e-05,4.4788]
[1779834611926,34.43,75708.58,0.0,0.04552,6e-05,4.4788]
[1779834613768,34.43,75706.48,0.0,0.04539,6e-05,4.46865]
[1779834613791,34.43,75706.48,0.0,0.04539,6e-05,4.46865]
[1779834614025,34.43,75701.87,0.0,0.04512,6e-05,4.44673]
[1779834614150,34.43,75701.87,0.0,0.04512,6e-05,4.44673]
[1779834614193,34.43,75701.87,0.0,0.04512,6e-05,4.44673]
[1779834615036,34.43,75701.07,0.0,0.04507,6e-05,4.44291]
[1779834620067,34.43,75701.08,0.0,0.04507,6e-05,4.4428]
[1779834624108,34.43,75687.58,0.0,0.04428,6e-05,4.37922]
[1779834624870,34.43,75687.58,0.0,0.04428,6e-05,4.37922]
[1779834630699,34.43,75687.25,0.0,0.04426,6e-05,4.37802]
[1779834635733,34.43,75689.24,0.0,0.04434,6e-05,4.38343]
[1779834641217,34.43,75690.28,0.0,0.04441,6e-05,4.38866]
[1779834644239,34.43,75680.94,0.0,0.04387,6e-05,4.34521]
[1779834649277,34.43,75681.73,0.0,0.04393,6e-05,4.34976]
[1779834657329,34.44,75684.37,0.0,0.04409,6e-05,4.36292]
[1779834662364,34.43,75683.64,0.0,0.04403,6e-05,4.35774]
[1779834663936,34.43,75695.79,0.0,0.04473,6e-05,4.41483]
[1779834669414,34.43,75700.72,0.0,0.04503,6e-05,4.43819]
[1779834676462,34.43,75699.62,0.0,0.04496,6e-05,4.43295]
[1779834681498,34.43,75699.52,0.0,0.04495,6e-05,4.43246]
[1779834686533,34.43,75700.27,0.0,0.045,6e-05,4.43595]
[1779834691568,34.43,75699.17,0.0,0.04489,6e-05,4.42635]
[1779834697609,34.43,75698.81,0.0,0.04487,6e-05,4.42452]
[1779834699716,34.43,75698.81,0.0,0.04487,6e-05,4.42452]
[1779834700667,34.43,75698.29,0.0,0.04484,6e-05,4.42202]
[1779834700685,34.43,75697.16,0.0,0.04476,6e-05,4.41584]
[1779834706672,34.42,75690.44,0.0,0.04435,6e-05,4.38265]
[1779834709694,34.42,75668.6,0.0,0.04306,6e-05,4.27878]
[1779834713721,34.41,75690.51,0.0,0.04429,6e-05,4.37806]
[1779834718758,34.4,75693.53,0.0,0.04442,6e-05,4.3883]
[1779834723794,34.39,75694.22,0.0,0.04441,6e-05,4.38757]
[1779834729835,34.38,75692.77,0.0,0.04426,6e-05,4.37609]
[1779834735135,34.37,75696.72,0.0,0.04445,6e-05,4.39153]
[1779834740913,34.36,75701.0,0.0,0.04465,6e-05,4.40761]
[1779834745947,34.36,75704.66,0.0,0.04487,6e-05,4.42478]
[1779834749540,34.36,75707.3,0.0,0.04502,6e-05,4.43713]
[1779834749685,34.36,75707.3,0.0,0.04502,6e-05,4.43713]
[1779834749976,34.36,75711.23,0.0,0.04525,6e-05,4.45568]
[1779834750983,34.36,75725.14,0.0,0.04608,6e-05,4.52188]
[1779834752184,34.36,75725.14,0.0,0.04608,6e-05,4.52188]
[1779834752202,34.36,75725.14,0.0,0.04608,6e-05,4.52188]
[1779834752210,34.36,75727.89,0.0,0.0462,6e-05,4.53051]
[1779834757218,34.35,75732.06,0.0,0.04644,6e-05,4.54957]
[1779834761719,34.35,75734.13,0.0,0.04655,6e-05,4.55872]
[1779834761780,34.35,75734.13,0.0,0.04655,6e-05,4.55872]
[1779834762064,34.35,75735.05,0.0,0.04661,6e-05,4.56295]
[1779834762948,34.35,75735.05,0.0,0.04661,6e-05,4.56295]
[1779834763071,34.35,75734.29,0.0,0.04656,6e-05,4.55907]
[1779834767497,34.35,75733.14,0.0,0.04648,6e-05,4.55278]
[1779834767520,34.35,75733.14,0.0,0.04648,6e-05,4.55278]
[1779834768106,34.35,75733.38,0.0,0.04649,6e-05,4.55376]
[1779834768431,34.35,75733.38,0.0,0.04649,6e-05,4.55376]
[1779834768450,34.35,75733.38,0.0,0.04649,6e-05,4.55376]
[1779834769113,34.35,75728.92,0.0,0.04622,6e-05,4.53212]
[1779834774167,34.35,75736.98,0.0,0.0467,6e-05,4.5703]
[1779834774268,34.34,75738.49,0.0,0.04679,6e-05,4.5774]
[1779834776672,34.34,75738.28,0.0,0.04677,6e-05,4.57598]
[1779834776706,34.34,75738.28,0.0,0.04677,6e-05,4.57598]
[1779834777168,34.34,75738.48,0.0,0.04678,6e-05,4.57674]
[1779834781106,34.34,75739.68,0.0,0.04685,6e-05,4.58195]
[1779834781146,34.34,75739.68,0.0,0.04685,6e-05,4.58195]
[1779834781198,34.34,75743.59,0.0,0.04708,6e-05,4.60069]
[1779834784106,34.34,75744.47,0.0,0.04713,6e-05,4.60448]
[1779834784135,34.34,75744.47,0.0,0.04713,6e-05,4.60448]
[1779834784260,34.34,75743.07,0.0,0.04704,6e-05,4.59745]
[1779834790260,34.34,75743.03,0.0,0.04702,6e-05,4.59593]
[1779834795307,34.33,75744.66,0.0,0.04711,6e-05,4.6027]
[1779834800333,34.33,75739.1,0.0,0.04676,6e-05,4.57474]
[1779834807383,34.33,75732.96,0.0,0.04637,6e-05,4.54412]
[1779834812417,34.33,75738.35,0.0,0.04664,6e-05,4.56487]
[1779834818103,34.32,75738.77,0.0,0.04666,6e-05,4.56626]
[1779834824358,34.32,75740.74,0.0,0.04677,6e-05,4.57484]
[1779834830300,34.32,75741.41,0.0,0.0468,6e-05,4.57709]
[1779834835580,34.32,75733.33,0.0,0.0463,6e-05,4.53723]
[1779834840614,34.31,75732.82,0.0,0.04626,6e-05,4.53426]
[1779834846658,34.31,75733.47,0.0,0.04629,6e-05,4.53675]
[1779834851690,34.31,75732.15,0.0,0.0462,6e-05,4.52987]
[1779834856727,34.31,75737.65,0.0,0.04653,6e-05,4.55577]
[1779834861761,34.31,75742.52,0.0,0.04681,6e-05,4.57842]
[1779834866902,34.31,75742.73,0.0,0.04682,6e-05,4.57872]
[1779834872853,34.3,75745.13,0.0,0.04691,6e-05,4.58468]
[1779834875870,34.3,75760.93,0.0,0.04787,6e-05,4.66095]
[1779834880906,34.3,75762.05,0.0,0.04792,6e-05,4.66489]
[1779834885940,34.29,75754.29,0.0,0.04742,6e-05,4.6255]
[1779834890977,34.29,75753.94,0.0,0.04738,6e-05,4.62242]
[1779834896013,34.29,75756.99,0.0,0.04755,6e-05,4.63583]
[1779834901048,34.28,75756.7,0.0,0.04751,6e-05,4.63291]
[1779834906084,34.28,75754.87,0.0,0.04738,6e-05,4.6225]
[1779834911118,34.27,75755.61,0.0,0.04741,6e-05,4.62466]
[1779834916154,34.27,75754.57,0.0,0.04733,6e-05,4.61814]
[1779834921189,34.27,75754.26,0.0,0.04729,6e-05,4.61521]
[1779834925217,34.26,75764.11,0.0,0.04788,6e-05,4.66217]
[1779834930251,34.26,75746.7,0.0,0.04679,6e-05,4.57542]
[1779834935286,34.26,75745.02,0.0,0.04663,6e-05,4.56188]
[1779834940322,34.25,75746.38,0.0,0.0467,6e-05,4.56748]
[1779834945356,34.25,75751.74,0.0,0.04702,6e-05,4.59247]
[1779834950392,34.25,75753.01,0.0,0.04708,6e-05,4.59745]
[1779834957442,34.24,75751.73,0.0,0.04698,6e-05,4.58959]
[1779834963486,34.24,75751.62,0.0,0.04695,6e-05,4.58769]
[1779834966275,34.24,75751.62,0.0,0.04695,6e-05,4.58747]
[1779834966476,34.24,75741.96,0.0,0.04636,6e-05,4.54024]
[1779834971541,34.24,75737.48,0.0,0.04608,6e-05,4.51809]
[1779834977129,34.23,75737.22,0.0,0.04606,6e-05,4.51619]
[1779834982618,34.23,75746.79,0.0,0.04663,6e-05,4.56161]
[1779834984888,34.23,75746.8,0.0,0.04662,6e-05,4.56149]
[1779834984910,34.23,75746.8,0.0,0.04662,6e-05,4.56149]
[1779834985000,34.23,75747.1,0.0,0.04664,6e-05,4.56278]
[1779834985900,34.23,75747.1,0.0,0.04664,6e-05,4.56278]
[1779834985923,34.23,75747.1,0.0,0.04664,6e-05,4.56278]
[1779834986001,34.23,75748.88,0.0,0.04675,6e-05,4.57125]
[1779834991681,34.23,75751.09,0.0,0.04683,6e-05,4.57652]
[1779834997273,34.23,75751.45,0.0,0.04684,6e-05,4.57734]
[1779835002759,34.22,75752.17,0.0,0.04687,6e-05,4.57968]
[1779835007794,34.22,75748.09,0.0,0.04661,6e-05,4.55896]
[1779835012829,34.22,75745.63,0.0,0.04645,6e-05,4.54637]
[1779835017865,34.22,75746.31,0.0,0.04648,6e-05,4.54903]
[1779835018937,34.22,75746.31,0.0,0.04648,6e-05,4.54903]
[1779835019405,34.22,75728.17,0.0,0.04539,6e-05,4.46172]
[1779835019988,34.22,75728.17,0.0,0.04539,6e-05,4.46172]
[1779835020023,34.22,75728.17,0.0,0.04539,6e-05,4.46172]
[1779835020448,34.22,75728.17,0.0,0.04539,6e-05,4.46172]
[1779835020490,34.22,75728.23,0.0,0.04539,6e-05,4.46202]
[1779835020996,34.22,75728.23,0.0,0.04539,6e-05,4.46202]
[1779835021083,34.22,75727.19,0.0,0.04533,6e-05,4.45707]
[1779835023916,34.22,75707.85,0.0,0.04419,6e-05,4.36559]
[1779835028945,34.22,75717.9,0.0,0.04479,6e-05,4.41365]
[1779835032976,34.22,75727.67,0.0,0.04537,6e-05,4.46033]
[1779835038008,34.22,75733.37,0.0,0.04571,6e-05,4.48745]
[1779835043441,34.22,75734.18,0.0,0.04575,6e-05,4.49118]
[1779835049087,34.22,75729.13,0.0,0.04545,6e-05,4.46683]
[1779835054122,34.22,75734.05,0.0,0.0457,6e-05,4.48585]
[1779835057150,34.22,75736.59,0.0,0.04585,6e-05,4.49798]
[1779835057237,34.22,75736.73,0.0,0.04586,6e-05,4.49855]
[1779835063184,34.22,75737.82,0.0,0.04592,6e-05,4.50346]
[1779835069229,34.22,75737.98,0.0,0.04593,6e-05,4.5039]
[1779835075269,34.21,75731.24,0.0,0.04552,6e-05,4.47148]
[1779835080304,34.21,75731.37,0.0,0.04553,6e-05,4.47201]
[1779835085339,34.21,75730.95,0.0,0.0455,6e-05,4.4701]
[1779835090375,34.22,75728.55,0.0,0.04536,6e-05,4.45879]
[1779835095408,34.22,75729.48,0.0,0.04542,6e-05,4.46336]
[1779835102458,34.22,75728.46,0.0,0.04536,6e-05,4.45868]
[1779835106487,34.22,75704.21,0.0,0.04393,6e-05,4.34396]
[1779835111522,34.22,75701.07,0.0,0.04372,6e-05,4.32597]
[1779835116557,34.22,75698.74,0.0,0.0436,6e-05,4.31616]
[1779835121593,34.22,75686.43,0.0,0.04291,6e-05,4.25991]
[1779835123052,34.23,75685.26,0.0,0.04285,6e-05,4.25478]
[1779835123359,34.23,75685.26,0.0,0.04285,6e-05,4.25478]
[1779835124613,34.23,75700.31,0.0,0.04372,6e-05,4.3254]
[1779835129652,34.23,75701.35,0.0,0.04379,6e-05,4.3313]
[1779835133678,34.23,75711.52,0.0,0.04439,6e-05,4.37977]
[1779835134686,34.23,75723.55,0.0,0.0451,6e-05,4.43687]
[1779835139723,34.23,75724.78,0.0,0.04518,6e-05,4.44273]
[1779835144758,34.23,75728.14,0.0,0.04538,6e-05,4.45868]
[1779835153821,34.23,75726.27,0.0,0.04526,6e-05,4.44972]
[1779835159110,34.23,75725.72,0.0,0.04523,6e-05,4.44714]
[1779835168480,34.23,75721.08,0.0,0.04496,6e-05,4.42543]
[1779835169933,34.23,75711.45,0.0,0.0444,6e-05,4.38004]
[1779835172108,34.23,75710.8,0.0,0.04436,6e-05,4.37712]
[1779835178550,34.24,75706.0,0.0,0.04405,6e-05,4.3513]
[1779835180950,34.24,75705.47,0.0,0.04403,6e-05,4.34914]
[1779835187053,34.24,75696.6,0.0,0.04353,6e-05,4.30904]
[1779835192088,34.24,75701.57,0.0,0.04383,6e-05,4.3333]
[1779835197124,34.25,75701.68,0.0,0.04385,6e-05,4.33465]
[1779835202159,34.25,75698.49,0.0,0.04367,6e-05,4.32058]
[1779835207194,34.25,75696.48,0.0,0.04357,6e-05,4.31206]
[1779835213235,34.25,75696.49,0.0,0.04358,6e-05,4.31324]
[1779835218271,34.26,75695.51,0.0,0.04354,6e-05,4.30962]
[1779835218886,34.26,75695.51,0.0,0.04354,6e-05,4.30962]
[1779835219278,34.26,75695.88,0.0,0.04356,6e-05,4.31154]
[1779835224322,34.26,75697.7,0.0,0.04368,6e-05,4.321]
[1779835229349,34.26,75694.89,0.0,0.04353,6e-05,4.30882]
[1779835234385,34.26,75692.94,0.0,0.04339,6e-05,4.29651]
[1779835239419,34.27,75693.03,0.0,0.04341,6e-05,4.29806]
[1779835243722,34.27,75693.67,0.0,0.04345,6e-05,4.30172]
[1779835243732,34.27,75694.29,0.0,0.04349,6e-05,4.30484]
[1779835247475,34.27,75704.92,0.0,0.04412,6e-05,4.3554]
[1779835252510,34.27,75704.07,0.0,0.04408,6e-05,4.35208]
[1779835255342,34.27,75705.76,0.0,0.04418,6e-05,4.36025]
[1779835255531,34.28,75705.0,0.0,0.04414,6e-05,4.35679]
[1779835259978,34.28,75704.92,0.0,0.04414,6e-05,4.35686]
[1779835265602,34.28,75716.38,0.0,0.04481,6e-05,4.41123]
[1779835268962,34.28,75718.4,0.0,0.04493,6e-05,4.42085]
[1779835278700,34.28,75718.61,0.0,0.04495,6e-05,4.42198]
[1779835283728,34.28,75713.48,0.0,0.04465,6e-05,4.39778]
[1779835288764,34.28,75711.59,0.0,0.04454,6e-05,4.38928]
[1779835293799,34.28,75710.81,0.0,0.04446,6e-05,4.38165]
[1779835296821,34.28,75699.87,0.0,0.04382,6e-05,4.3305]
[1779835301855,34.28,75699.23,0.0,0.0438,6e-05,4.32824]
[1779835304876,34.28,75689.39,0.0,0.04323,6e-05,4.28286]
[1779835309376,34.29,75689.19,0.0,0.04323,6e-05,4.2826]
[1779835309390,34.29,75691.26,0.0,0.04336,6e-05,4.29266]
[1779835314507,34.29,75692.46,0.0,0.04344,6e-05,4.29923]
[1779835316105,34.29,75692.46,0.0,0.04344,6e-05,4.29923]
[1779835316205,34.29,75692.46,0.0,0.04344,6e-05,4.29962]
[1779835317105,34.29,75692.46,0.0,0.04344,6e-05,4.29962]
[1779835317142,34.29,75695.58,0.0,0.04362,6e-05,4.31436]
[1779835323003,34.29,75694.05,0.0,0.04355,6e-05,4.30832]
[1779835334648,34.3,75694.44,0.0,0.0436,6e-05,4.31226]
[1779835339114,34.3,75683.29,0.0,0.04296,6e-05,4.26071]
[1779835343143,34.3,75694.07,0.0,0.04359,6e-05,4.31185]
[1779835348178,34.31,75705.03,0.0,0.04424,6e-05,4.36388]
[1779835351758,34.31,75708.65,0.0,0.04445,6e-05,4.38107]
[1779835351777,34.31,75710.93,0.0,0.04455,6e-05,4.38758]
[1779835353683,34.31,75710.93,0.0,0.04455,6e-05,4.38758]
[1779835353745,34.31,75710.2,0.0,0.0445,6e-05,4.38424]
[1779835355747,34.31,75708.3,0.0,0.04439,6e-05,4.37534]
[1779835355805,34.31,75708.28,0.0,0.04439,6e-05,4.37532]
[1779835362275,34.31,75706.84,0.0,0.04432,6e-05,4.36901]
[1779835368317,34.31,75708.31,0.0,0.04441,6e-05,4.37624]
[1779835373353,34.31,75705.34,0.0,0.04424,6e-05,4.36254]
[1779835380401,34.31,75704.4,0.0,0.04419,6e-05,4.35854]
[1779835386443,34.31,75704.43,0.0,0.04419,6e-05,4.35899]
[1779835391479,34.31,75704.11,0.0,0.04418,6e-05,4.35772]
[1779835393174,34.31,75703.95,0.0,0.04417,6e-05,4.35702]
[1779835393536,34.31,75703.95,0.0,0.04417,6e-05,4.35702]
[1779835393578,34.31,75712.34,0.0,0.04466,6e-05,4.39654]
[1779835398527,34.31,75726.06,0.0,0.04547,6e-05,4.46148]
[1779835403573,34.31,75730.95,0.0,0.04575,6e-05,4.48427]
[1779835408606,34.31,75723.07,0.0,0.04528,6e-05,4.44643]
[1779835413641,34.31,75720.59,0.0,0.04509,6e-05,4.43019]
[1779835423709,34.31,75721.02,0.0,0.04512,6e-05,4.43227]
[1779835426939,34.31,75718.77,0.0,0.04498,6e-05,4.42162]
[1779835426730,34.31,75704.71,0.0,0.04416,6e-05,4.3554]
[1779835431765,34.31,75698.97,0.0,0.04384,6e-05,4.32929]
[1779835436800,34.31,75700.26,0.0,0.04392,6e-05,4.33607]
[1779835438818,34.31,75711.08,0.0,0.04456,6e-05,4.38719]
[1779835444856,34.32,75710.44,0.0,0.04452,6e-05,4.38454]
[1779835452912,34.32,75709.99,0.0,0.0445,6e-05,4.38292]
[1779835457949,34.32,75700.9,0.0,0.04397,6e-05,4.34049]
[1779835462981,34.32,75696.83,0.0,0.04375,6e-05,4.32216]
[1779835473053,34.32,75692.38,0.0,0.04347,6e-05,4.29904]
[1779835480105,34.33,75688.04,0.0,0.04325,6e-05,4.28063]
[1779835485141,34.33,75687.26,0.0,0.04321,6e-05,4.27798]
[1779835490180,34.34,75697.48,0.0,0.04382,6e-05,4.3268]
[1779835495214,34.34,75697.56,0.0,0.04383,6e-05,4.328]
[1779835503270,34.34,75698.64,0.0,0.04391,6e-05,4.33439]
[1779835507299,34.34,75686.96,0.0,0.04325,6e-05,4.28092]
[1779835512333,34.35,75679.09,0.0,0.04282,6e-05,4.24601]
[1779835517368,34.35,75676.86,0.0,0.04272,6e-05,4.23741]
[1779835522404,34.36,75671.7,0.0,0.04245,6e-05,4.21552]
[1779835527439,34.36,75674.19,0.0,0.04261,6e-05,4.22885]
[1779835531467,34.37,75663.87,0.0,0.04201,6e-05,4.17892]
[1779835537509,34.37,75668.39,0.0,0.04229,6e-05,4.20194]
[1779835542544,34.38,75668.63,0.0,0.04233,6e-05,4.20496]
[1779835547579,34.38,75659.67,0.0,0.04185,6e-05,4.16624]
[1779835552613,34.39,75655.15,0.0,0.04162,6e-05,4.14717]
[1779835555434,34.39,75654.48,0.0,0.0416,6e-05,4.14508]
[1779835555635,34.39,75650.55,0.0,0.04137,6e-05,4.12696]
[1779835559703,34.39,75648.09,0.0,0.04124,6e-05,4.11575]
[1779835559734,34.39,75639.45,0.0,0.04076,5e-05,4.0766]
[1779835562991,34.39,75636.88,0.0,0.04062,5e-05,4.06542]
[1779835563092,34.39,75632.52,0.0,0.04038,5e-05,4.04569]
[1779835565425,34.39,75632.92,0.0,0.04042,5e-05,4.04872]
[1779835566120,34.39,75632.92,0.0,0.04042,5e-05,4.04872]
[1779835565705,34.39,75632.51,0.0,0.04041,5e-05,4.0475]
[1779835566713,34.4,75632.14,0.0,0.04039,5e-05,4.04646]
[1779835569733,34.4,75621.92,0.0,0.03986,5e-05,4.0021]
[1779835574770,34.4,75626.03,0.0,0.04009,5e-05,4.02139]
[1779835579806,34.41,75633.92,0.0,0.04055,5e-05,4.05963]
[1779835581818,34.41,75618.72,0.0,0.03975,5e-05,3.99343]
[1779835586854,34.42,75627.65,0.0,0.04027,5e-05,4.0365]
[1779835591889,34.43,75628.68,0.0,0.04033,5e-05,4.04024]
[1779835596923,34.44,75630.67,0.0,0.04048,5e-05,4.0524]
[1779835601959,34.45,75627.47,0.0,0.04035,5e-05,4.04144]
[1779835606993,34.46,75623.47,0.0,0.04017,5e-05,4.02703]
[1779835612028,34.47,75622.51,0.0,0.04017,5e-05,4.02631]
[1779835620085,34.49,75621.72,0.0,0.04019,5e-05,4.02852]
[1779835625121,34.5,75622.75,0.0,0.04029,5e-05,4.03665]
[1779835630155,34.5,75623.32,0.0,0.04033,5e-05,4.03952]
[1779835635190,34.5,75623.8,0.0,0.04035,5e-05,4.0411]
[1779835640224,34.49,75625.15,0.0,0.04041,5e-05,4.04656]
[1779835645888,34.49,75623.21,0.0,0.0403,5e-05,4.03733]
[1779835650297,34.49,75640.63,0.0,0.04125,5e-05,4.11566]
[1779835654558,34.5,75642.94,0.0,0.04137,6e-05,4.12424]
[1779835654659,34.5,75642.27,0.0,0.04134,6e-05,4.12179]
[1779835660367,34.51,75639.66,0.0,0.04124,5e-05,4.11348]
[1779835665337,34.51,75631.64,0.0,0.04082,5e-05,4.07902]
[1779835665365,34.51,75631.64,0.0,0.04082,5e-05,4.07902]
[1779835665438,34.52,75625.62,0.0,0.0405,5e-05,4.05277]
[1779835668979,34.52,75620.79,0.0,0.04026,5e-05,4.03262]
[1779835668993,34.52,75629.06,0.0,0.04071,5e-05,4.07012]
[1779835674467,34.52,75630.55,0.0,0.04078,5e-05,4.07552]
[1779835679502,34.52,75629.88,0.0,0.04073,5e-05,4.07147]
[1779835684537,34.51,75628.17,0.0,0.04062,5e-05,4.0628]
[1779835688564,34.51,75614.03,0.0,0.03986,5e-05,4.00016]
[1779835693854,34.52,75615.23,0.0,0.03996,5e-05,4.00835]
[1779835699642,34.54,75613.01,0.0,0.03991,5e-05,4.00366]
[1779835703184,34.56,75608.03,0.0,0.03974,5e-05,3.9901]
[1779835703223,34.58,75597.35,0.0,0.03927,5e-05,3.95093]
[1779835706882,34.58,75593.41,0.0,0.03906,5e-05,3.93373]
[1779835706891,34.58,75595.99,0.0,0.0392,5e-05,3.945]
[1779835712735,34.58,75589.35,0.0,0.03881,5e-05,3.91201]
[1779835717768,34.68,75578.63,0.0,0.03868,5e-05,3.90088]
[1779835722803,34.79,75578.37,0.0,0.03915,5e-05,3.93926]
[1779835727838,34.86,75578.9,0.0,0.03947,5e-05,3.96553]
[1779835730031,34.86,75578.97,0.0,0.03949,5e-05,3.96654]
[1779835730035,34.88,75594.09,0.0,0.04037,5e-05,4.03925]
[1779835731379,34.88,75594.09,0.0,0.04038,5e-05,4.03983]
[1779835731868,34.88,75598.19,0.0,0.0406,5e-05,4.05845]
[1779835736165,34.89,75607.01,0.0,0.0411,5e-05,4.09905]
[1779835736263,34.89,75608.9,0.0,0.04121,5e-05,4.10792]
[1779835741941,34.89,75608.16,0.0,0.0412,5e-05,4.1074]
[1779835746973,34.9,75599.57,0.0,0.04076,5e-05,4.07176]
[1779835752010,34.91,75598.56,0.0,0.04074,5e-05,4.06986]
[1779835757042,34.92,75598.08,0.0,0.04075,5e-05,4.0703]
[1779835762077,34.92,75597.04,0.0,0.04072,5e-05,4.06827]
[1779835767112,34.93,75595.32,0.0,0.04066,5e-05,4.06324]
[1779835772147,34.94,75595.97,0.0,0.04069,5e-05,4.06447]
[1779835776788,34.94,75591.53,0.0,0.04048,5e-05,4.04699]
[1779835777183,34.94,75591.6,0.0,0.04049,5e-05,4.04784]
[1779835777789,34.94,75591.6,0.0,0.04049,5e-05,4.04784]
[1779835778190,34.95,75589.44,0.0,0.04038,5e-05,4.03888]
[1779835781511,34.95,75588.84,0.0,0.04037,5e-05,4.03789]
[1779835781612,34.95,75588.32,0.0,0.04035,5e-05,4.03616]
[1779835787257,34.95,75592.13,0.0,0.04055,5e-05,4.05318]
[1779835792290,34.96,75593.96,0.0,0.04068,5e-05,4.06388]
[1779835797323,34.97,75600.81,0.0,0.04108,5e-05,4.09661]
[1779835802358,34.97,75596.62,0.0,0.04089,5e-05,4.08037]
[1779835807394,34.98,75591.38,0.0,0.04063,5e-05,4.05968]
[1779835812429,34.99,75592.9,0.0,0.04075,5e-05,4.06884]
[1779835817467,34.99,75591.1,0.0,0.04068,5e-05,4.06334]
[1779835821499,35.0,75580.0,0.0,0.04012,5e-05,4.01722]
[1779835827203,35.01,75580.46,0.0,0.04018,5e-05,4.02202]
[1779835830960,35.01,75580.46,0.0,0.0402,5e-05,4.02369]
[1779835831062,35.02,75585.08,0.0,0.04041,5e-05,4.0403]
[1779835832922,35.02,75585.08,0.0,0.04042,5e-05,4.04082]
[1779835832994,35.02,75588.1,0.0,0.04059,5e-05,4.05461]
[1779835837739,35.02,75596.09,0.0,0.04104,5e-05,4.09169]
[1779835837792,35.02,75597.76,0.0,0.04113,5e-05,4.09951]
[1779835843002,35.03,75597.65,0.0,0.04114,5e-05,4.10028]
[1779835843058,35.03,75596.48,0.0,0.04109,5e-05,4.09592]
[1779835844919,35.03,75596.48,0.0,0.0411,5e-05,4.09633]
[1779835845020,35.03,75600.16,0.0,0.0413,5e-05,4.11302]
[1779835850702,35.04,75596.23,0.0,0.04112,5e-05,4.09807]
[1779835852792,35.04,75598.13,0.0,0.04123,5e-05,4.10688]
[1779835853386,35.04,75596.71,0.0,0.04115,5e-05,4.10099]
[1779835858663,35.05,75594.0,0.0,0.04103,5e-05,4.09108]
[1779835862369,35.05,75593.03,0.0,0.04099,5e-05,4.08762]
[1779835862448,35.05,75592.84,0.0,0.04099,5e-05,4.0876]
[1779835865380,35.05,75591.6,0.0,0.04093,5e-05,4.08296]
[1779835865806,35.06,75587.03,0.0,0.0407,5e-05,4.06371]
[1779835870841,35.06,75585.57,0.0,0.04065,5e-05,4.05956]
[1779835875877,35.07,75587.82,0.0,0.0408,5e-05,4.07168]
[1779835878898,35.07,75576.23,0.0,0.0402,5e-05,4.02232]
[1779835880867,35.08,75581.83,0.0,0.0405,5e-05,4.0473]
[1779835880913,35.08,75582.11,0.0,0.04052,5e-05,4.049]
[1779835881868,35.08,75582.11,0.0,0.04052,5e-05,4.049]
[1779835881964,35.08,75580.99,0.0,0.04047,5e-05,4.04456]
[1779835887962,35.09,75581.09,0.0,0.04051,5e-05,4.04782]
[1779835888569,35.09,75581.09,0.0,0.04051,5e-05,4.04782]
[1779835888970,35.09,75580.25,0.0,0.04047,5e-05,4.04461]
[1779835894004,35.09,75580.1,0.0,0.04045,5e-05,4.04218]
[1779835899041,35.1,75578.99,0.0,0.04042,5e-05,4.03976]
[1779835904084,35.11,75585.73,0.0,0.04081,5e-05,4.07157]
[1779835905089,35.11,75596.26,0.0,0.04138,5e-05,4.11843]
[1779835910125,35.11,75601.55,0.0,0.04169,5e-05,4.14358]
[1779835914214,35.12,75601.75,0.0,0.04171,5e-05,4.14545]
[1779835914306,35.12,75601.86,0.0,0.04172,5e-05,4.14626]
[1779835918568,35.12,75601.45,0.0,0.04172,5e-05,4.14572]
[1779835919188,35.12,75600.8,0.0,0.04169,5e-05,4.14315]
[1779835923127,35.12,75602.68,0.0,0.0418,5e-05,4.15246]
[1779835923228,35.12,75603.98,0.0,0.04188,5e-05,4.15857]
[1779835928250,35.13,75604.0,0.0,0.0419,5e-05,4.16027]
[1779835933286,35.13,75603.24,0.0,0.04188,5e-05,4.15859]
[1779835938321,35.14,75603.97,0.0,0.04194,5e-05,4.16356]
[1779835943356,35.14,75603.3,0.0,0.04192,5e-05,4.16227]
[1779835948392,35.15,75603.28,0.0,0.04194,5e-05,4.16384]
[1779835949548,35.15,75603.09,0.0,0.04194,5e-05,4.16332]
[1779835950407,35.15,75603.29,0.0,0.04195,5e-05,4.16454]
[1779835950573,35.15,75603.29,0.0,0.04195,5e-05,4.16454]
[1779835951414,35.15,75607.66,0.0,0.04215,6e-05,4.18016]
[1779835956449,35.15,75609.17,0.0,0.04226,6e-05,4.1884]
[1779835962497,35.16,75610.63,0.0,0.04236,6e-05,4.19667]
[1779835967532,35.16,75611.46,0.0,0.04242,6e-05,4.20179]
[1779835972580,35.17,75611.93,0.0,0.04247,6e-05,4.2053]
[1779835977623,35.17,75612.86,0.0,0.04253,6e-05,4.21085]
[1779835982667,35.18,75613.58,0.0,0.04259,6e-05,4.21571]
[1779835984328,35.18,75604.43,0.0,0.04209,5e-05,4.17501]
[1779835989712,35.18,75604.16,0.0,0.0421,5e-05,4.17582]
[1779835994746,35.19,75608.27,0.0,0.04235,6e-05,4.19573]
[1779835999781,35.19,75615.68,0.0,0.04278,6e-05,4.23046]
[1779836004817,35.19,75617.02,0.0,0.04287,6e-05,4.23777]
[1779836009852,35.2,75621.12,0.0,0.04311,6e-05,4.25754]
[1779836014886,35.2,75623.6,0.0,0.04323,6e-05,4.26566]
[1779836018064,35.2,75625.65,0.0,0.04335,6e-05,4.27536]
[1779836018109,35.2,75641.04,0.0,0.04422,6e-05,4.34568]
[1779836019691,35.2,75641.04,0.0,0.04422,6e-05,4.34577]
[1779836019921,35.2,75643.78,0.0,0.04438,6e-05,4.3584]
[1779836022904,35.2,75644.73,0.0,0.04444,6e-05,4.36286]
[1779836023074,35.2,75647.9,0.0,0.04462,6e-05,4.37747]
[1779836025195,35.2,75648.54,0.0,0.04465,6e-05,4.38044]
[1779836025232,35.2,75648.84,0.0,0.04467,6e-05,4.38183]
[1779836030998,35.2,75646.87,0.0,0.04456,6e-05,4.37281]
[1779836036034,35.2,75647.37,0.0,0.04459,6e-05,4.37505]
[1779836041067,35.2,75646.69,0.0,0.04455,6e-05,4.37185]
[1779836046104,35.2,75646.26,0.0,0.04452,6e-05,4.36981]
[1779836052145,35.2,75645.41,0.0,0.04447,6e-05,4.36583]
[1779836057180,35.2,75640.91,0.0,0.04421,6e-05,4.34517]
[1779836062215,35.2,75650.54,0.0,0.04477,6e-05,4.3893]
[1779836067253,35.2,75649.76,0.0,0.04472,6e-05,4.38536]
[1779836069267,35.2,75661.34,0.0,0.04538,6e-05,4.43867]
[1779836072288,35.2,75653.18,0.0,0.04486,6e-05,4.39611]
[1779836077323,35.2,75657.78,0.0,0.04512,6e-05,4.41681]
[1779836082357,35.2,75653.5,0.0,0.04487,6e-05,4.39641]
[1779836087400,35.19,75647.02,0.0,0.04449,6e-05,4.36603]
[1779836092436,35.19,75640.95,0.0,0.04414,6e-05,4.33807]
[1779836097469,35.19,75642.74,0.0,0.04424,6e-05,4.34617]
[1779836102505,35.19,75641.86,0.0,0.04419,6e-05,4.342]
[1779836107545,35.19,75640.29,0.0,0.0441,6e-05,4.3347]
[1779836113588,35.19,75635.63,0.0,0.04383,6e-05,4.3135]
[1779836119630,35.19,75635.63,0.0,0.04383,6e-05,4.31363]
[1779836124664,35.19,75636.26,0.0,0.04387,6e-05,4.31661]
[1779836131718,35.19,75639.27,0.0,0.044,6e-05,4.32609]
[1779836136754,35.19,75638.68,0.0,0.04397,6e-05,4.32342]
[1779836141789,35.2,75631.76,0.0,0.04358,6e-05,4.29209]
[1779836146829,35.2,75632.25,0.0,0.04361,6e-05,4.29463]
[1779836151859,35.2,75633.03,0.0,0.04366,6e-05,4.2985]
[1779836156894,35.2,75636.7,0.0,0.04387,6e-05,4.3155]
[1779836161935,35.2,75634.36,0.0,0.04374,6e-05,4.30502]
[1779836166333,35.2,75628.39,0.0,0.04341,6e-05,4.27826]
[1779836166418,35.2,75628.45,0.0,0.04341,6e-05,4.27865]
[1779836172014,35.2,75631.61,0.0,0.0436,6e-05,4.29369]
[1779836177044,35.2,75628.67,0.0,0.04344,6e-05,4.2809]
[1779836182077,35.21,75624.39,0.0,0.04321,6e-05,4.2624]
[1779836187110,35.21,75627.5,0.0,0.0434,6e-05,4.27731]
[1779836192146,35.21,75625.95,0.0,0.04328,6e-05,4.26687]
[1779836197181,35.21,75618.75,0.0,0.04289,6e-05,4.23541]
[1779836202215,35.22,75622.72,0.0,0.04313,6e-05,4.2545]
[1779836207250,35.22,75624.54,0.0,0.04324,6e-05,4.26385]
[1779836212286,35.22,75624.55,0.0,0.04326,6e-05,4.265]
[1779836218328,35.23,75625.52,0.0,0.04333,6e-05,4.27073]
[1779836223363,35.23,75624.61,0.0,0.04329,6e-05,4.26769]
[1779836228398,35.23,75626.33,0.0,0.0434,6e-05,4.27648]
[1779836233432,35.23,75625.41,0.0,0.04336,6e-05,4.27327]
[1779836239474,35.24,75624.43,0.0,0.04332,6e-05,4.26996]
[1779836245517,35.24,75624.06,0.0,0.04331,6e-05,4.2694]
[1779836250552,35.24,75623.52,0.0,0.04329,6e-05,4.26787]
[1779836255586,35.25,75624.23,0.0,0.04331,6e-05,4.2677]
[1779836260621,35.25,75624.5,0.0,0.04333,6e-05,4.26979]
[1779836265657,35.25,75630.32,0.0,0.04367,6e-05,4.29682]
[1779836270692,35.25,75629.29,0.0,0.04362,6e-05,4.29275]
[1779836272707,35.25,75578.47,0.0,0.04082,5e-05,4.06627]
[1779836273713,35.24,75629.93,0.0,0.04361,6e-05,4.29256]
[1779836278749,35.24,75627.74,0.0,0.04349,6e-05,4.28243]
[1779836283783,35.24,75630.53,0.0,0.04365,6e-05,4.29572]
[1779836288819,35.25,75630.68,0.0,0.04367,6e-05,4.297]
[1779836293854,35.25,75630.54,0.0,0.04367,6e-05,4.29697]
[1779836302920,35.25,75630.76,0.0,0.0437,6e-05,4.29912]
[1779836303070,35.25,75630.76,0.0,0.0437,6e-05,4.29912]
[1779836303888,35.25,75630.76,0.0,0.0437,6e-05,4.29912]
[1779836303926,35.25,75633.76,0.0,0.04387,6e-05,4.3129]
[1779836304933,35.25,75645.07,0.0,0.04451,6e-05,4.36473]
[1779836305890,35.25,75645.07,0.0,0.04451,6e-05,4.36473]
[1779836305968,35.25,75644.87,0.0,0.0445,6e-05,4.36387]
[1779836310974,35.25,75643.93,0.0,0.04445,6e-05,4.35969]
[1779836316662,35.25,75642.56,0.0,0.04433,6e-05,4.34923]
[1779836320497,35.25,75642.56,0.0,0.04434,6e-05,4.34933]
[1779836320573,35.25,75642.04,0.0,0.04431,6e-05,4.34698]
[1779836326731,35.25,75630.65,0.0,0.04366,6e-05,4.29527]
[1779836332124,35.25,75640.81,0.0,0.04425,6e-05,4.34214]
[1779836337159,35.26,75643.63,0.0,0.04441,6e-05,4.35507]
[1779836342194,35.26,75637.59,0.0,0.04406,6e-05,4.32754]
[1779836347228,35.26,75641.53,0.0,0.04429,6e-05,4.34563]
[1779836352263,35.26,75641.12,0.0,0.04427,6e-05,4.34379]
[1779836357298,35.26,75640.82,0.0,0.04425,6e-05,4.34243]
[1779836362334,35.26,75640.31,0.0,0.04422,6e-05,4.34012]
[1779836372406,35.26,75638.73,0.0,0.04409,6e-05,4.32873]
[1779836376504,35.26,75638.8,0.0,0.0441,6e-05,4.32911]
[1779836376537,35.26,75640.08,0.0,0.04417,6e-05,4.33497]
[1779836377653,35.26,75640.08,0.0,0.04417,6e-05,4.33497]
[1779836377722,35.26,75642.91,0.0,0.04433,6e-05,4.34793]
[1779836383483,35.26,75642.76,0.0,0.04432,6e-05,4.34712]
[1779836388518,35.26,75643.18,0.0,0.04434,6e-05,4.34892]
[1779836394560,35.26,75642.75,0.0,0.04432,6e-05,4.34681]
[1779836400601,35.25,75642.74,0.0,0.04431,6e-05,4.34662]
[1779836401931,35.25,75642.74,0.0,0.04431,6e-05,4.34662]
[1779836402017,35.25,75650.94,0.0,0.04479,6e-05,4.38424]
[1779836402050,35.25,75650.94,0.0,0.04479,6e-05,4.38424]
[1779836403772,35.25,75651.88,0.0,0.04484,6e-05,4.38848]
[1779836403839,35.25,75665.7,0.0,0.04564,6e-05,4.45228]
[1779836407100,35.25,75665.23,0.0,0.0456,6e-05,4.44952]
[1779836407654,35.25,75665.09,0.0,0.04559,6e-05,4.44869]
[1779836409665,35.25,75677.7,0.0,0.04633,6e-05,4.5071]
[1779836413769,35.25,75679.9,0.0,0.04645,6e-05,4.5166]
[1779836413899,35.25,75695.3,0.0,0.04737,6e-05,4.58896]
[1779836415096,35.24,75695.3,0.0,0.04732,6e-05,4.58501]
[1779836415317,35.24,75695.3,0.0,0.04732,6e-05,4.58501]
[1779836415540,35.24,75695.3,0.0,0.04732,6e-05,4.58501]
[1779836415582,35.24,75695.3,0.0,0.04732,6e-05,4.58501]
[1779836415710,35.23,75699.9,0.0,0.04754,6e-05,4.6026]
[1779836416717,35.22,75708.68,0.0,0.04807,6e-05,4.64398]
[1779836418555,35.22,75709.58,0.0,0.04812,6e-05,4.6478]
[1779836418592,35.22,75709.58,0.0,0.04812,6e-05,4.6478]
[1779836418732,35.22,75714.03,0.0,0.04838,6e-05,4.66859]
[1779836422760,35.22,75727.0,0.0,0.04915,6e-05,4.72876]
[1779836427793,35.21,75728.58,0.0,0.04921,6e-05,4.73336]
[1779836432828,35.2,75731.67,0.0,0.04932,6e-05,4.74074]
[1779836436824,35.19,75739.68,0.0,0.0498,6e-05,4.77784]
[1779836437009,35.19,75739.68,0.0,0.0498,6e-05,4.77784]
[1779836437045,35.19,75752.69,0.0,0.05061,6e-05,4.84084]
[1779836439239,35.19,75755.5,0.0,0.05077,6e-05,4.85321]
[1779836439290,35.19,75755.5,0.0,0.05077,6e-05,4.85321]
[1779836439323,35.19,75755.5,0.0,0.05077,6e-05,4.85321]
[1779836439367,35.19,75755.5,0.0,0.05077,6e-05,4.85321]
[1779836439877,35.19,75755.76,0.0,0.05078,6e-05,4.8537]
[1779836445610,35.1,75763.84,0.0,0.05088,6e-05,4.86173]
[1779836445650,35.1,75763.84,0.0,0.05088,6e-05,4.86173]
[1779836445922,35.06,75766.32,0.0,0.05083,6e-05,4.85834]
[1779836450956,35.0,75768.86,0.0,0.05068,6e-05,4.84688]
[1779836455990,34.93,75771.31,0.0,0.05053,6e-05,4.83578]
[1779836459012,34.88,75782.98,0.0,0.05102,6e-05,4.87365]
[1779836464062,34.78,75802.7,0.0,0.05181,7e-05,4.93531]
[1779836469096,34.68,75792.47,0.0,0.05065,6e-05,4.8459]
[1779836475137,34.64,75787.21,0.0,0.05012,6e-05,4.80512]
[1779836480173,34.56,75787.13,0.0,0.04968,6e-05,4.77158]
[1779836483660,34.55,75767.34,0.0,0.04841,6e-05,4.6727]
[1779836489242,34.55,75760.06,0.0,0.04793,6e-05,4.63515]
[1779836494277,34.54,75768.88,0.0,0.04842,6e-05,4.67212]
[1779836499313,34.54,75773.9,0.0,0.0487,6e-05,4.69469]
[1779836504348,34.53,75778.83,0.0,0.04899,6e-05,4.71669]
[1779836509383,34.53,75784.48,0.0,0.04931,6e-05,4.74218]
[1779836514418,34.5,75792.81,0.0,0.0497,6e-05,4.77239]
[1779836519452,34.49,75794.79,0.0,0.04979,6e-05,4.77952]
[1779836524487,34.43,75793.71,0.0,0.04944,6e-05,4.75269]
[1779836529523,34.37,75794.79,0.0,0.04919,6e-05,4.73321]
[1779836534561,34.31,75792.24,0.0,0.04874,6e-05,4.69854]
[1779836535565,34.3,75782.98,0.0,0.04811,6e-05,4.6496]
[1779836540603,34.27,75782.77,0.0,0.04793,6e-05,4.63562]
[1779836545336,34.26,75776.52,0.0,0.04753,6e-05,4.60372]
[1779836547651,34.26,75767.32,0.0,0.04695,6e-05,4.55827]
[1779836552686,34.26,75773.85,0.0,0.0473,6e-05,4.58469]
[1779836557721,34.26,75775.94,0.0,0.04741,6e-05,4.59392]
[1779836558786,34.26,75775.94,0.0,0.04741,6e-05,4.59392]
[1779836558828,34.26,75775.94,0.0,0.04741,6e-05,4.59392]
[1779836558887,34.26,75776.11,0.0,0.04741,6e-05,4.59371]
[1779836559790,34.26,75776.11,0.0,0.04741,6e-05,4.59371]
[1779836559820,34.26,75776.11,0.0,0.04741,6e-05,4.59371]
[1779836559892,34.25,75776.11,0.0,0.04741,6e-05,4.59352]
[1779836561784,34.25,75776.11,0.0,0.04741,6e-05,4.59332]
[1779836561822,34.25,75776.11,0.0,0.04741,6e-05,4.59332]
[1779836561924,34.25,75776.51,0.0,0.04743,6e-05,4.59508]
[1779836567795,34.25,75775.56,0.0,0.04736,6e-05,4.58928]
[1779836572830,34.25,75773.04,0.0,0.04719,6e-05,4.57623]
[1779836577876,34.25,75768.59,0.0,0.04691,6e-05,4.55391]
[1779836582901,34.24,75774.67,0.0,0.04727,6e-05,4.58284]
[1779836587936,34.24,75781.24,0.0,0.04767,6e-05,4.61405]
[1779836592971,34.24,75783.71,0.0,0.04781,6e-05,4.62504]
[1779836595493,34.24,75783.62,0.0,0.0478,6e-05,4.62414]
[1779836601026,34.23,75790.59,0.0,0.04821,6e-05,4.65678]
[1779836606062,34.22,75782.65,0.0,0.04766,6e-05,4.61356]
[1779836611097,34.22,75781.67,0.0,0.04754,6e-05,4.60318]
[1779836616133,34.22,75784.86,0.0,0.04773,6e-05,4.61765]
[1779836618984,34.22,75785.66,0.0,0.04777,6e-05,4.62107]
[1779836624188,34.21,75784.29,0.0,0.04767,6e-05,4.61286]
[1779836629223,34.21,75777.84,0.0,0.04725,6e-05,4.58014]
[1779836634914,34.21,75779.25,0.0,0.04732,6e-05,4.58585]
[1779836641306,34.2,75782.15,0.0,0.04748,6e-05,4.59858]
[1779836646346,34.2,75784.11,0.0,0.04759,6e-05,4.60705]
[1779836653391,34.19,75784.52,0.0,0.0476,6e-05,4.60742]
[1779836660440,34.19,75784.44,0.0,0.04757,6e-05,4.60539]
[1779836665474,34.19,75790.75,0.0,0.04795,6e-05,4.63509]
[1779836671262,34.18,75783.02,0.0,0.04745,6e-05,4.59623]
[1779836674139,34.18,75795.65,0.0,0.04819,6e-05,4.65296]
[1779836679244,34.18,75794.95,0.0,0.04813,6e-05,4.64824]
[1779836688630,34.17,75785.29,0.0,0.04749,6e-05,4.59787]
[1779836691630,34.17,75781.04,0.0,0.0472,6e-05,4.57531]
[1779836691650,34.17,75781.04,0.0,0.0472,6e-05,4.57531]
[1779836691721,34.17,75778.86,0.0,0.04706,6e-05,4.56447]
[1779836697698,34.16,75778.05,0.0,0.047,6e-05,4.55939]
[1779836702734,34.16,75793.7,0.0,0.04796,6e-05,4.63499]
[1779836707768,34.15,75795.98,0.0,0.04804,6e-05,4.64162]
[1779836712804,34.14,75793.1,0.0,0.04784,6e-05,4.62581]
[1779836715825,34.14,75782.85,0.0,0.04718,6e-05,4.57387]
[1779836720860,34.13,75778.39,0.0,0.04688,6e-05,4.55026]
[1779836726905,34.12,75778.73,0.0,0.04683,6e-05,4.54661]
[1779836731939,34.11,75777.11,0.0,0.04663,6e-05,4.52934]
[1779836733953,34.1,75767.49,0.0,0.04601,6e-05,4.48089]
[1779836738989,34.09,75769.84,0.0,0.0461,6e-05,4.48774]
[1779836744023,34.08,75772.43,0.0,0.0462,6e-05,4.49573]
[1779836749058,34.07,75774.87,0.0,0.04629,6e-05,4.50302]
[1779836754133,34.06,75775.76,0.0,0.0463,6e-05,4.50369]
[1779836754150,34.06,75775.76,0.0,0.0463,6e-05,4.50369]
[1779836754164,34.05,75775.37,0.0,0.04626,6e-05,4.5009]
[1779836757114,34.05,75765.79,0.0,0.04565,6e-05,4.45201]
[1779836762149,34.04,75765.74,0.0,0.0456,6e-05,4.44797]
[1779836766179,34.03,75778.14,0.0,0.04631,6e-05,4.50461]
[1779836772221,34.02,75777.44,0.0,0.04621,6e-05,4.49669]
[1779836777256,34.01,75775.07,0.0,0.04601,6e-05,4.48092]
[1779836782291,33.99,75775.75,0.0,0.046,6e-05,4.47998]
[1779836787326,33.98,75778.46,0.0,0.04611,6e-05,4.48891]
[1779836792361,33.97,75778.92,0.0,0.04604,6e-05,4.48249]
[1779836797395,33.96,75775.55,0.0,0.04578,6e-05,4.46209]
[1779836802433,33.95,75772.44,0.0,0.04554,6e-05,4.44315]
[1779836807468,33.94,75774.61,0.0,0.04563,6e-05,4.44979]
[1779836812503,33.93,75776.66,0.0,0.0457,6e-05,4.45586]
[1779836817539,33.92,75776.57,0.0,0.04565,6e-05,4.45153]
[1779836822575,33.91,75770.41,0.0,0.04523,6e-05,4.41806]
[1779836827609,33.9,75774.61,0.0,0.04543,6e-05,4.43466]
[1779836832644,33.89,75776.04,0.0,0.04547,6e-05,4.43784]
[1779836837679,33.88,75775.7,0.0,0.04541,6e-05,4.4325]
[1779836842714,33.87,75774.12,0.0,0.04526,6e-05,4.42129]
[1779836847750,33.86,75774.99,0.0,0.04527,6e-05,4.42194]
[1779836851779,33.86,75767.37,0.0,0.04474,6e-05,4.37822]
[1779836856813,33.85,75766.64,0.0,0.04465,6e-05,4.37159]
[1779836861847,33.84,75766.13,0.0,0.04458,6e-05,4.36604]
[1779836866897,33.83,75755.12,0.0,0.04389,6e-05,4.31052]
[1779836867886,33.83,75755.12,0.0,0.04389,6e-05,4.31052]
[1779836873868,33.82,75751.11,0.0,0.04361,6e-05,4.28859]
[1779836879628,33.81,75752.07,0.0,0.04363,6e-05,4.28975]
[1779836885010,33.81,75748.57,0.0,0.04339,6e-05,4.27093]
[1779836890044,33.8,75749.14,0.0,0.0434,6e-05,4.27147]
[1779836896086,33.8,75746.03,0.0,0.04319,6e-05,4.25437]
[1779836903135,33.79,75745.65,0.0,0.04313,6e-05,4.24997]
[1779836910185,33.78,75748.18,0.0,0.04325,6e-05,4.25936]
[1779836916250,33.78,75749.82,0.0,0.04328,6e-05,4.2607]
[1779836923120,33.77,75751.53,0.0,0.04336,6e-05,4.2674]
[1779836929340,33.76,75752.98,0.0,0.04341,6e-05,4.27117]
[1779836935383,33.76,75753.82,0.0,0.04343,6e-05,4.2731]
[1779836947464,33.75,75754.38,0.0,0.04341,6e-05,4.27175]
[1779836952501,33.74,75756.48,0.0,0.04352,6e-05,4.28004]
[1779836957537,33.74,75756.89,0.0,0.04352,6e-05,4.28034]
[1779836962571,33.74,75756.36,0.0,0.04347,6e-05,4.27622]
[1779836967615,33.73,75756.24,0.0,0.04344,6e-05,4.27407]
[1779836972641,33.73,75759.98,0.0,0.0436,6e-05,4.28584]
[1779836977676,33.72,75761.81,0.0,0.04369,6e-05,4.29285]
[1779836981195,33.72,75764.27,0.0,0.04382,6e-05,4.30345]
[1779836981228,33.72,75778.29,0.0,0.04465,6e-05,4.37011]
[1779836981820,33.72,75778.29,0.0,0.04465,6e-05,4.37011]
[1779836981898,33.72,75795.74,0.0,0.04571,6e-05,4.45446]
[1779836983356,33.72,75795.74,0.0,0.04571,6e-05,4.45446]
[1779836983611,33.72,75795.74,0.0,0.04571,6e-05,4.45446]
[1779836983364,33.72,75794.48,0.0,0.04563,6e-05,4.44809]
[1779836988753,33.71,75795.14,0.0,0.04566,6e-05,4.45006]
[1779836990422,33.71,75805.59,0.0,0.0463,6e-05,4.50115]
[1779836995804,33.72,75797.34,0.0,0.0458,6e-05,4.46166]
[1779837001846,33.72,75794.57,0.0,0.04565,6e-05,4.44909]
[1779837006880,33.72,75791.87,0.0,0.04549,6e-05,4.43673]
[1779837011915,33.72,75791.65,0.0,0.04549,6e-05,4.4364]
[1779837016950,33.72,75790.95,0.0,0.04545,6e-05,4.43363]
[1779837021985,33.73,75790.53,0.0,0.04543,6e-05,4.43217]
[1779837025042,33.73,75800.74,0.0,0.04606,6e-05,4.48209]
[1779837026398,33.73,75800.74,0.0,0.04606,6e-05,4.48209]
[1779837026462,33.73,75801.99,0.0,0.04614,6e-05,4.48822]
[1779837032055,33.73,75798.61,0.0,0.04589,6e-05,4.46739]
[1779837037090,33.73,75795.5,0.0,0.0457,6e-05,4.45235]
[1779837042124,33.73,75798.34,0.0,0.04588,6e-05,4.46624]
[1779837046154,33.73,75811.45,0.0,0.04669,6e-05,4.5303]
[1779837048385,33.73,75812.21,0.0,0.04673,6e-05,4.53395]
[1779837048406,33.73,75812.21,0.0,0.04673,6e-05,4.53395]
[1779837048488,33.73,75812.46,0.0,0.04675,6e-05,4.53509]
[1779837054209,33.73,75806.8,0.0,0.04639,6e-05,4.50692]
[1779837059244,33.73,75817.34,0.0,0.04705,6e-05,4.55856]
[1779837064281,33.72,75818.85,0.0,0.04713,6e-05,4.56547]
[1779837069315,33.72,75821.8,0.0,0.04731,6e-05,4.57958]
[1779837074351,33.72,75816.09,0.0,0.04695,6e-05,4.55088]
[1779837079386,33.72,75823.82,0.0,0.04743,6e-05,4.58867]
[1779837084421,33.72,75826.2,0.0,0.04757,6e-05,4.59987]
[1779837089466,33.72,75828.12,0.0,0.04769,6e-05,4.6088]
[1779837091477,33.71,75838.87,0.0,0.04828,6e-05,4.65436]
[1779837091921,33.71,75838.87,0.0,0.04828,6e-05,4.65436]
[1779837091954,33.71,75838.87,0.0,0.04828,6e-05,4.65436]
[1779837092494,33.7,75837.02,0.0,0.04814,6e-05,4.64309]
[1779837092894,33.7,75837.02,0.0,0.04814,6e-05,4.64309]
[1779837093519,33.7,75837.02,0.0,0.04814,6e-05,4.64309]
[1779837093646,33.7,75837.02,0.0,0.04814,6e-05,4.64309]
[1779837093755,33.7,75837.02,0.0,0.04814,6e-05,4.64309]
[1779837093719,33.7,75802.54,0.0,0.04597,6e-05,4.47266]
[1779837093790,33.7,75802.54,0.0,0.04597,6e-05,4.47266]
[1779837094012,33.7,75802.54,0.0,0.04597,6e-05,4.47266]
[1779837094045,33.7,75802.54,0.0,0.04597,6e-05,4.47266]
[1779837095075,33.7,75802.54,0.0,0.04597,6e-05,4.47275]
[1779837095174,33.7,75802.54,0.0,0.04597,6e-05,4.47275]
[1779837095276,33.7,75802.54,0.0,0.04597,6e-05,4.47275]
[1779837095514,33.7,75793.77,0.0,0.04543,6e-05,4.43016]
[1779837099788,33.7,75791.35,0.0,0.04527,6e-05,4.4172]
[1779837099828,33.7,75791.69,0.0,0.04529,6e-05,4.41901]
[1779837100549,33.7,75798.51,0.0,0.04571,6e-05,4.45227]
[1779837106272,33.7,75796.75,0.0,0.04561,6e-05,4.44408]
[1779837111629,33.7,75793.69,0.0,0.04543,6e-05,4.42988]
[1779837111808,33.7,75793.69,0.0,0.04543,6e-05,4.42988]
[1779837111846,33.7,75793.69,0.0,0.04543,6e-05,4.42988]
[1779837112249,33.7,75793.69,0.0,0.04543,6e-05,4.42988]
[1779837112381,33.7,75793.69,0.0,0.04543,6e-05,4.42988]
[1779837112633,33.7,75800.72,0.0,0.04586,6e-05,4.46415]
[1779837113662,33.7,75814.63,0.0,0.04673,6e-05,4.53233]
[1779837114172,33.7,75814.63,0.0,0.04673,6e-05,4.53233]
[1779837114203,33.7,75814.63,0.0,0.04673,6e-05,4.53233]
[1779837114647,33.7,75814.63,0.0,0.04673,6e-05,4.53226]
[1779837119683,33.7,75818.54,0.0,0.04697,6e-05,4.55116]
[1779837124716,33.7,75820.3,0.0,0.04707,6e-05,4.55939]
[1779837129751,33.7,75822.34,0.0,0.04719,6e-05,4.56896]
[1779837134792,33.7,75821.68,0.0,0.04714,6e-05,4.5651]
[1779837139826,33.69,75824.77,0.0,0.04732,6e-05,4.57901]
[1779837142409,33.69,75827.48,0.0,0.04746,6e-05,4.59036]
[1779837142427,33.69,75827.48,0.0,0.04746,6e-05,4.59036]
[1779837142510,33.69,75823.46,0.0,0.04721,6e-05,4.57028]
[1779837143436,33.69,75823.46,0.0,0.04721,6e-05,4.57028]
[1779837143472,33.69,75823.46,0.0,0.04721,6e-05,4.57028]
[1779837143538,33.69,75824.97,0.0,0.0473,6e-05,4.57764]
[1779837148888,33.67,75823.96,0.0,0.04716,6e-05,4.56627]
[1779837153925,33.66,75824.3,0.0,0.0471,6e-05,4.56068]
[1779837158960,33.66,75823.18,0.0,0.04702,6e-05,4.55456]
[1779837162988,33.66,75833.11,0.0,0.04764,6e-05,4.60314]
[1779837168024,33.66,75831.66,0.0,0.04753,6e-05,4.59492]
[1779837176837,33.66,75831.88,0.0,0.04754,6e-05,4.59542]
[1779837178234,33.65,75830.87,0.0,0.04746,6e-05,4.58922]
[1779837178259,33.65,75830.87,0.0,0.04746,6e-05,4.58922]
[1779837178297,33.65,75830.33,0.0,0.04742,6e-05,4.58634]
[1779837184134,33.65,75827.06,0.0,0.0472,6e-05,4.56902]
[1779837189169,33.65,75826.7,0.0,0.04717,6e-05,4.56637]
[1779837194205,33.65,75820.47,0.0,0.04677,6e-05,4.53485]
[1779837199240,33.64,75822.7,0.0,0.0469,6e-05,4.5452]
[1779837204275,33.64,75827.32,0.0,0.04718,6e-05,4.56726]
[1779837212190,33.64,75824.97,0.0,0.04703,6e-05,4.5551]
[1779837213090,33.64,75824.83,0.0,0.04696,6e-05,4.54916]
[1779837213183,33.64,75824.83,0.0,0.04696,6e-05,4.54916]
[1779837213495,33.64,75824.83,0.0,0.04696,6e-05,4.54916]
[1779837213565,33.64,75771.41,0.0,0.04369,6e-05,4.28922]
[1779837218475,33.63,75771.64,0.0,0.04368,6e-05,4.28808]
[1779837218680,33.63,75771.64,0.0,0.04368,6e-05,4.28808]
[1779837218741,33.63,75778.2,0.0,0.04406,6e-05,4.31878]
[1779837224415,33.62,75777.54,0.0,0.04397,6e-05,4.31205]
[1779837229450,33.61,75780.36,0.0,0.0441,6e-05,4.32255]
[1779837234510,33.61,75782.28,0.0,0.04419,6e-05,4.32932]
[1779837240823,33.6,75783.45,0.0,0.04422,6e-05,4.33186]
[1779837240864,33.59,75797.22,0.0,0.04504,6e-05,4.39702]
[1779837244555,33.59,75808.17,0.0,0.04568,6e-05,4.44819]
[1779837249590,33.58,75814.37,0.0,0.04604,6e-05,4.4762]
[1779837254630,33.58,75817.56,0.0,0.04621,6e-05,4.49025]
[1779837259665,33.58,75816.89,0.0,0.04617,6e-05,4.48701]
[1779837264699,33.58,75817.85,0.0,0.04623,6e-05,4.49182]
[1779837269735,33.58,75818.63,0.0,0.04628,6e-05,4.49575]
[1779837278799,33.58,75819.41,0.0,0.04629,6e-05,4.49541]
[1779837284405,33.58,75820.68,0.0,0.04637,6e-05,4.50177]
[1779837287862,33.58,75811.03,0.0,0.04578,6e-05,4.45461]
[1779837292898,33.58,75811.53,0.0,0.0458,6e-05,4.45676]
[1779837297933,33.58,75802.52,0.0,0.04525,6e-05,4.41259]
[1779837302967,33.57,75798.27,0.0,0.04495,6e-05,4.38888]
[1779837308004,33.56,75798.63,0.0,0.04492,6e-05,4.38705]
[1779837313039,33.56,75800.31,0.0,0.045,6e-05,4.39297]
[1779837318074,33.55,75794.23,0.0,0.0446,6e-05,4.36142]
[1779837323109,33.54,75791.31,0.0,0.04439,6e-05,4.3446]
[1779837329150,33.53,75791.26,0.0,0.04435,6e-05,4.34122]
[1779837334187,33.53,75801.54,0.0,0.04489,6e-05,4.38377]
[1779837338357,33.52,75802.72,0.0,0.04494,6e-05,4.38767]
[1779837344255,33.51,75803.64,0.0,0.04495,6e-05,4.38794]
[1779837349291,33.5,75806.51,0.0,0.04508,6e-05,4.39878]
[1779837352224,33.5,75812.47,0.0,0.04543,6e-05,4.42648]
[1779837354328,33.49,75827.65,0.0,0.04634,6e-05,4.49883]
[1779837359363,33.48,75827.12,0.0,0.04626,6e-05,4.49229]
[1779837364398,33.47,75825.02,0.0,0.04608,6e-05,4.47807]
[1779837369433,33.47,75812.4,0.0,0.04525,6e-05,4.41263]
[1779837374757,33.46,75814.25,0.0,0.04533,6e-05,4.41903]
[1779837380512,33.45,75815.2,0.0,0.04533,6e-05,4.41908]
[1779837385546,33.44,75816.47,0.0,0.04537,6e-05,4.42203]
[1779837390581,33.43,75816.68,0.0,0.04534,6e-05,4.41985]
[1779837395615,33.42,75817.82,0.0,0.04533,6e-05,4.41785]
[1779837401109,33.42,75820.91,0.0,0.0455,6e-05,4.43167]
[1779837406693,33.4,75824.22,0.0,0.04563,6e-05,4.44195]
[1779837409714,33.4,75814.57,0.0,0.04501,6e-05,4.39288]
[1779837414749,33.39,75812.84,0.0,0.04487,6e-05,4.38162]
[1779837417917,33.39,75814.02,0.0,0.04493,6e-05,4.38622]
[1779837423811,33.38,75815.35,0.0,0.04496,6e-05,4.38871]
[1779837428849,33.37,75817.38,0.0,0.04505,6e-05,4.39577]
[1779837433866,33.36,75821.48,0.0,0.04527,6e-05,4.41352]
[1779837436558,33.36,75828.72,0.0,0.0457,6e-05,4.44712]
[1779837441942,33.35,75827.18,0.0,0.04555,6e-05,4.43559]
[1779837446978,33.34,75825.76,0.0,0.04542,6e-05,4.42533]
[1779837452013,33.33,75825.27,0.0,0.04531,6e-05,4.41528]
[1779837457047,33.32,75824.37,0.0,0.04521,6e-05,4.40765]
[1779837462082,33.31,75831.25,0.0,0.04559,6e-05,4.43817]
[1779837467136,33.31,75831.16,0.0,0.04555,6e-05,4.43492]
[1779837472153,33.29,75830.7,0.0,0.04546,6e-05,4.4278]
[1779837477190,33.29,75830.15,0.0,0.04539,6e-05,4.42234]
[1779837482231,33.28,75829.06,0.0,0.04528,6e-05,4.41359]
[1779837483909,33.27,75819.56,0.0,0.04468,6e-05,4.36588]
[1779837489279,33.27,75819.84,0.0,0.04466,6e-05,4.36428]
[1779837495322,33.26,75819.31,0.0,0.04459,6e-05,4.35823]
[1779837500357,33.25,75829.85,0.0,0.04518,6e-05,4.40594]
[1779837506401,33.24,75830.29,0.0,0.04516,6e-05,4.40417]
[1779837511436,33.23,75832.51,0.0,0.04521,6e-05,4.40735]
[1779837516470,33.22,75832.15,0.0,0.04515,6e-05,4.40229]
[1779837524198,33.21,75832.76,0.0,0.04513,6e-05,4.40068]
[1779837529561,33.2,75830.87,0.0,0.04496,6e-05,4.38753]
[1779837534596,33.19,75830.01,0.0,0.04487,6e-05,4.38011]
[1779837541648,33.18,75829.45,0.0,0.04478,6e-05,4.37292]
[1779837546682,33.17,75828.76,0.0,0.0447,6e-05,4.36641]
[1779837551715,33.16,75832.55,0.0,0.04489,6e-05,4.38172]
[1779837556751,33.15,75835.29,0.0,0.04501,6e-05,4.39182]
[1779837564478,33.14,75834.54,0.0,0.0449,6e-05,4.38284]
[1779837573869,33.12,75831.67,0.0,0.04461,6e-05,4.3586]
[1779837578905,33.12,75827.64,0.0,0.04432,6e-05,4.33594]
[1779837584618,33.11,75828.1,0.0,0.04431,6e-05,4.33459]
[1779837591998,33.1,75827.44,0.0,0.04421,6e-05,4.32724]
[1779837594009,33.09,75816.04,0.0,0.04351,6e-05,4.27094]
[1779837599064,33.09,75815.56,0.0,0.04346,6e-05,4.26672]
[1779837605088,33.08,75818.46,0.0,0.04359,6e-05,4.27736]
[1779837612137,33.07,75818.47,0.0,0.04355,6e-05,4.274]
[1779837617171,33.06,75805.17,0.0,0.04272,6e-05,4.20766]
[1779837619185,33.06,75816.15,0.0,0.04337,6e-05,4.25963]
[1779837624220,33.06,75815.71,0.0,0.04331,6e-05,4.25525]
[1779837629256,33.05,75816.22,0.0,0.04332,6e-05,4.25549]
[1779837631270,33.05,75809.33,0.0,0.04285,6e-05,4.21723]
[1779837636306,33.04,75810.84,0.0,0.04292,6e-05,4.22256]
[1779837641341,33.04,75809.64,0.0,0.04282,6e-05,4.21494]
[1779837650404,33.03,75810.38,0.0,0.04283,6e-05,4.21536]
[1779837654480,33.03,75811.26,0.0,0.04287,6e-05,4.21857]
[1779837660475,33.02,75814.25,0.0,0.04302,6e-05,4.23054]
[1779837664015,33.02,75815.54,0.0,0.04308,6e-05,4.23605]
[1779837664021,33.02,75826.51,0.0,0.04374,6e-05,4.28827]
[1779837669540,33.01,75827.43,0.0,0.04376,6e-05,4.2905]
[1779837675318,33.01,75826.84,0.0,0.04369,6e-05,4.28494]
[1779837680619,33.0,75829.12,0.0,0.0438,6e-05,4.29322]
[1779837685653,32.99,75828.44,0.0,0.04373,6e-05,4.28761]
[1779837690687,32.99,75828.24,0.0,0.04368,6e-05,4.28436]
[1779837695722,32.98,75822.4,0.0,0.04327,6e-05,4.24971]
[1779837701988,32.98,75817.91,0.0,0.04298,6e-05,4.22661]
[1779837707806,32.97,75817.14,0.0,0.0429,6e-05,4.2202]
[1779837712843,32.97,75817.86,0.0,0.04292,6e-05,4.22206]
[1779837717877,32.96,75817.29,0.0,0.04287,6e-05,4.21774]
[1779837722911,32.96,75817.26,0.0,0.04285,6e-05,4.21606]
[1779837727946,32.95,75818.48,0.0,0.0429,6e-05,4.22038]
[1779837732982,32.95,75820.89,0.0,0.04302,6e-05,4.23036]
[1779837738330,32.95,75820.79,0.0,0.043,6e-05,4.22855]
[1779837744059,32.94,75819.78,0.0,0.04291,6e-05,4.2214]
[1779837752916,32.94,75815.63,0.0,0.04265,6e-05,4.20024]
[1779837757948,32.93,75814.72,0.0,0.04252,6e-05,4.18906]
[1779837763194,32.93,75815.43,0.0,0.04254,6e-05,4.19086]
[1779837768261,32.92,75817.49,0.0,0.04265,6e-05,4.19963]
[1779837776034,32.92,75817.82,0.0,0.04264,6e-05,4.19867]
[1779837781321,32.91,75817.21,0.0,0.04259,6e-05,4.19436]
[1779837786350,32.91,75814.97,0.0,0.04244,6e-05,4.18258]
[1779837789531,32.91,75815.34,0.0,0.04245,6e-05,4.18336]
[1779837795419,32.9,75803.42,0.0,0.04173,6e-05,4.1254]
[1779837800454,32.9,75804.24,0.0,0.04177,6e-05,4.12859]
[1779837806244,32.9,75804.43,0.0,0.04177,6e-05,4.12871]
[1779837811531,32.9,75807.11,0.0,0.04188,6e-05,4.13657]
[1779837816566,32.9,75804.99,0.0,0.04175,6e-05,4.12597]
[1779837822610,32.9,75806.16,0.0,0.04181,6e-05,4.13098]
[1779837827647,32.89,75808.68,0.0,0.04195,6e-05,4.1424]
[1779837836454,32.89,75809.75,0.0,0.04201,6e-05,4.14675]
[1779837842749,32.89,75810.91,0.0,0.04207,6e-05,4.15162]
[1779837847784,32.89,75811.45,0.0,0.04209,6e-05,4.15371]
[1779837852824,32.89,75811.9,0.0,0.04211,6e-05,4.15537]
[1779837857860,32.89,75808.54,0.0,0.04191,6e-05,4.13904]
[1779837863237,32.89,75808.84,0.0,0.04193,6e-05,4.14023]
[1779837868934,32.89,75812.36,0.0,0.04213,6e-05,4.15643]
[1779837874977,32.88,75813.21,0.0,0.04213,6e-05,4.15566]
[1779837879985,32.88,75812.83,0.0,0.0421,6e-05,4.15347]
[1779837885049,32.88,75809.08,0.0,0.04188,6e-05,4.13525]
[1779837890084,32.88,75809.91,0.0,0.04192,6e-05,4.13892]
[1779837895119,32.88,75809.32,0.0,0.04189,6e-05,4.13586]
[1779837900157,32.88,75808.73,0.0,0.04185,6e-05,4.13285]
[1779837905189,32.88,75813.36,0.0,0.04212,6e-05,4.15468]
[1779837910224,32.88,75812.49,0.0,0.04206,6e-05,4.15017]
[1779837915259,32.88,75812.19,0.0,0.04204,6e-05,4.14838]
[1779837921300,32.88,75811.45,0.0,0.04199,6e-05,4.14444]
[1779837927089,32.88,75812.33,0.0,0.04204,6e-05,4.14817]
[1779837932378,32.87,75812.81,0.0,0.04202,6e-05,4.14579]
[1779837937412,32.87,75813.18,0.0,0.04204,6e-05,4.14714]
[1779837942448,32.87,75813.1,0.0,0.04203,6e-05,4.14633]
[1779837954532,32.87,75812.57,0.0,0.04198,6e-05,4.1428]
[1779837959567,32.87,75809.97,0.0,0.04182,6e-05,4.13002]
[1779837966724,32.87,75805.53,0.0,0.04156,6e-05,4.10878]
[1779837972660,32.87,75804.88,0.0,0.04152,6e-05,4.10555]
[1779837977693,32.87,75797.93,0.0,0.04112,6e-05,4.07279]
[1779837984743,32.87,75794.36,0.0,0.04092,6e-05,4.0563]
[1779837997581,32.87,75792.04,0.0,0.04075,6e-05,4.04169]
[1779838005892,32.87,75787.19,0.0,0.04047,6e-05,4.01932]
[1779838010927,32.87,75798.19,0.0,0.04111,6e-05,4.07101]
[1779838012162,32.87,75798.19,0.0,0.04111,6e-05,4.07101]
[1779838012204,32.87,75802.48,0.0,0.04136,6e-05,4.0912]
[1779838014054,32.87,75802.48,0.0,0.04136,6e-05,4.09112]
[1779838014081,32.87,75810.43,0.0,0.04182,6e-05,4.12869]
[1779838019992,32.87,75811.45,0.0,0.04187,6e-05,4.13274]
[1779838023271,32.87,75804.02,0.0,0.04143,6e-05,4.09725]
[1779838023296,32.87,75797.32,0.0,0.04104,6e-05,4.06555]
[1779838029054,32.87,75795.67,0.0,0.04095,6e-05,4.05785]
[1779838034409,32.87,75797.02,0.0,0.04103,6e-05,4.06426]
[1779838040132,32.87,75794.16,0.0,0.04086,6e-05,4.05111]
[1779838045174,32.87,75786.9,0.0,0.04045,6e-05,4.01726]
[1779838050210,32.87,75781.1,0.0,0.04012,6e-05,3.99062]
[1779838051216,32.87,75773.83,0.0,0.03967,6e-05,3.95288]
[1779838056252,32.87,75771.68,0.0,0.03956,6e-05,3.94374]
[1779838061287,32.87,75774.33,0.0,0.03972,6e-05,3.95681]
[1779838066322,32.88,75783.93,0.0,0.04027,6e-05,4.00181]
[1779838071358,32.88,75785.23,0.0,0.04035,6e-05,4.0081]
[1779838078160,32.88,75783.89,0.0,0.04028,6e-05,4.00208]
[1779838083400,32.88,75783.12,0.0,0.04023,6e-05,3.99858]
[1779838089520,32.88,75783.78,0.0,0.04027,6e-05,4.00168]
[1779838095524,32.88,75784.38,0.0,0.0403,6e-05,4.00445]
[1779838100560,32.88,75790.12,0.0,0.04063,6e-05,4.03114]
[1779838106602,32.88,75794.18,0.0,0.04086,6e-05,4.04978]
[1779838111637,32.87,75796.89,0.0,0.04097,6e-05,4.05788]
[1779838118441,32.88,75800.21,0.0,0.04119,6e-05,4.07541]
[1779838123722,32.88,75804.4,0.0,0.04143,6e-05,4.09476]
[1779838128757,32.88,75805.01,0.0,0.04149,6e-05,4.09971]
[1779838138582,32.89,75807.6,0.0,0.04167,6e-05,4.11439]
[1779838143862,32.89,75810.14,0.0,0.04181,6e-05,4.12597]
[1779838148899,32.89,75811.6,0.0,0.04189,6e-05,4.13241]
[1779838153932,32.89,75815.15,0.0,0.0421,6e-05,4.14882]
[1779838158967,32.88,75818.85,0.0,0.04231,6e-05,4.16586]
[1779838164007,32.88,75818.64,0.0,0.04229,6e-05,4.16411]
[1779838173065,32.88,75818.26,0.0,0.04221,6e-05,4.15663]
[1779838178863,32.88,75811.47,0.0,0.0418,6e-05,4.12388]
[1779838184143,32.88,75811.83,0.0,0.04182,6e-05,4.12515]
[1779838189178,32.88,75812.49,0.0,0.04185,6e-05,4.12792]
[1779838194212,32.87,75813.09,0.0,0.04188,6e-05,4.13037]
[1779838199247,32.87,75816.82,0.0,0.04209,6e-05,4.14761]
[1779838204282,32.87,75816.4,0.0,0.04206,6e-05,4.14508]
[1779838209318,32.87,75821.95,0.0,0.04238,6e-05,4.17097]
[1779838215360,32.87,75821.21,0.0,0.04233,6e-05,4.16654]
[1779838220395,32.87,75820.34,0.0,0.04227,6e-05,4.16165]
[1779838226437,32.86,75821.66,0.0,0.04233,6e-05,4.16703]
[1779838231978,32.86,75821.23,0.0,0.0423,6e-05,4.16451]
[1779838238529,32.86,75819.61,0.0,0.04215,6e-05,4.15117]
[1779838243564,32.86,75820.09,0.0,0.04217,6e-05,4.15261]
[1779838244571,32.86,75809.37,0.0,0.04153,6e-05,4.1015]
[1779838249606,32.86,75811.95,0.0,0.04168,6e-05,4.11331]
[1779838254641,32.85,75812.21,0.0,0.04169,6e-05,4.11405]
[1779838260985,32.85,75812.22,0.0,0.04168,6e-05,4.11363]
[1779838262696,32.85,75824.77,0.0,0.04242,6e-05,4.17316]
[1779838267732,32.85,75822.69,0.0,0.04229,6e-05,4.16225]
[1779838272767,32.85,75819.5,0.0,0.04209,6e-05,4.14608]
[1779838277807,32.85,75814.83,0.0,0.0418,6e-05,4.12313]
[1779838282845,32.84,75810.06,0.0,0.04151,6e-05,4.0999]
[1779838287876,32.84,75810.64,0.0,0.04155,6e-05,4.10249]
[1779838293011,32.84,75814.54,0.0,0.04177,6e-05,4.12074]
[1779838298478,32.84,75817.28,0.0,0.04188,6e-05,4.12883]
[1779838303798,32.84,75816.93,0.0,0.04186,6e-05,4.12655]
[1779838306006,32.84,75807.49,0.0,0.0413,6e-05,4.08139]
[1779838311038,32.84,75813.49,0.0,0.04165,6e-05,4.10969]
[1779838316072,32.84,75814.19,0.0,0.04168,6e-05,4.11257]
[1779838321108,32.84,75814.24,0.0,0.04168,6e-05,4.11236]
[1779838327150,32.83,75813.91,0.0,0.04165,6e-05,4.11028]
[1779838332186,32.83,75813.68,0.0,0.04164,6e-05,4.10873]
[1779838338229,32.83,75812.57,0.0,0.04157,6e-05,4.10308]
[1779838347374,32.83,75812.69,0.0,0.04157,6e-05,4.10342]
[1779838353335,32.83,75813.31,0.0,0.04156,6e-05,4.10152]
[1779838358368,32.83,75813.39,0.0,0.04156,6e-05,4.10168]
[1779838363405,32.83,75818.53,0.0,0.04186,6e-05,4.12577]
[1779838368440,32.83,75817.79,0.0,0.04181,6e-05,4.12178]
[1779838373474,32.83,75817.81,0.0,0.0418,6e-05,4.12137]
[1779838378830,32.82,75817.33,0.0,0.04177,6e-05,4.11865]
[1779838386701,32.82,75816.03,0.0,0.04169,6e-05,4.11192]
[1779838391874,32.82,75815.42,0.0,0.04164,6e-05,4.10816]
[1779838398650,32.82,75813.78,0.0,0.04153,6e-05,4.09955]
[1779838403686,32.82,75813.23,0.0,0.04153,6e-05,4.09895]
[1779838410734,32.83,75813.39,0.0,0.04157,6e-05,4.10231]
[1779838416069,32.83,75812.76,0.0,0.04149,6e-05,4.09476]
[1779838416168,32.83,75812.59,0.0,0.04148,6e-05,4.09377]
[1779838418068,32.83,75812.59,0.0,0.04147,6e-05,4.09368]
[1779838418152,32.83,75805.59,0.0,0.04107,6e-05,4.06055]
[1779838423826,32.83,75801.52,0.0,0.04083,6e-05,4.04134]
[1779838429072,32.83,75801.25,0.0,0.04081,6e-05,4.04012]
[1779838434903,32.83,75805.22,0.0,0.04104,6e-05,4.05888]
[1779838440696,32.83,75804.96,0.0,0.04103,6e-05,4.05768]
[1779838446991,32.83,75807.2,0.0,0.04116,6e-05,4.06824]
[1779838452029,32.83,75807.66,0.0,0.04119,6e-05,4.07039]
[1779838458071,32.83,75809.05,0.0,0.04127,6e-05,4.0769]
[1779838463108,32.83,75813.63,0.0,0.04153,6e-05,4.0985]
[1779838469148,32.83,75813.76,0.0,0.04155,6e-05,4.09967]
[1779838475189,32.84,75815.71,0.0,0.04168,6e-05,4.10924]
[1779838480224,32.85,75815.4,0.0,0.04171,6e-05,4.11156]
[1779838480846,32.85,75815.4,0.0,0.04171,6e-05,4.11156]
[1779838481231,32.85,75815.29,0.0,0.04171,6e-05,4.11179]
[1779838482779,32.85,75815.29,0.0,0.04171,6e-05,4.11179]
[1779838482872,32.86,75815.17,0.0,0.04172,6e-05,4.11273]
[1779838489416,32.86,75815.17,0.0,0.04174,6e-05,4.11423]
[1779838496336,32.86,75814.29,0.0,0.0417,6e-05,4.11067]
[1779838501373,32.87,75811.32,0.0,0.04154,6e-05,4.09794]
[1779838506412,32.88,75811.31,0.0,0.0416,6e-05,4.10246]
[1779838511441,32.89,75811.73,0.0,0.04167,6e-05,4.10817]
[1779838519464,32.89,75811.59,0.0,0.04168,6e-05,4.10899]
[1779838524532,32.91,75811.13,0.0,0.04175,6e-05,4.11488]
[1779838529567,32.92,75811.75,0.0,0.04184,6e-05,4.12145]
[1779838534602,32.93,75799.47,0.0,0.0411,6e-05,4.06117]
[1779838539637,32.94,75803.66,0.0,0.0414,6e-05,4.0849]
[1779838544672,32.95,75805.69,0.0,0.04155,6e-05,4.09752]
[1779838549708,32.95,75804.4,0.0,0.04147,6e-05,4.09107]
[1779838554742,32.96,75805.3,0.0,0.04156,6e-05,4.09829]
[1779838559777,32.97,75800.56,0.0,0.04134,6e-05,4.07981]
[1779838564813,32.98,75801.74,0.0,0.04145,6e-05,4.08932]
[1779838569847,32.99,75803.98,0.0,0.04163,6e-05,4.10379]
[1779838574884,33.0,75805.32,0.0,0.04176,6e-05,4.11391]
[1779838579918,33.01,75806.57,0.0,0.04188,6e-05,4.12356]
[1779838584952,33.02,75806.6,0.0,0.04193,6e-05,4.12739]
[1779838592008,33.03,75806.94,0.0,0.04197,6e-05,4.12983]
[1779838597038,33.04,75807.78,0.0,0.04207,6e-05,4.13745]
[1779838602073,33.05,75808.46,0.0,0.04215,6e-05,4.14428]
[1779838607111,33.06,75816.73,0.0,0.04268,6e-05,4.18714]
[1779838612146,33.07,75818.81,0.0,0.04285,6e-05,4.20025]
[1779838617181,33.07,75819.22,0.0,0.04291,6e-05,4.20521]
[1779838622217,33.08,75817.72,0.0,0.04286,6e-05,4.20097]
[1779838627252,33.09,75816.98,0.0,0.04285,6e-05,4.20039]
[1779838632287,33.1,75818.09,0.0,0.04295,6e-05,4.20855]
[1779838637321,33.1,75815.79,0.0,0.04285,6e-05,4.20038]
[1779838642356,33.11,75815.7,0.0,0.04288,6e-05,4.2028]
[1779838647391,33.12,75813.37,0.0,0.04278,6e-05,4.19453]
[1779838654441,33.13,75813.7,0.0,0.04281,6e-05,4.19584]
[1779838660228,33.14,75813.8,0.0,0.04285,6e-05,4.19862]
[1779838666525,33.15,75815.94,0.0,0.04303,6e-05,4.21331]
[1779838671691,33.16,75815.06,0.0,0.04301,6e-05,4.2118]
[1779838677752,33.16,75815.08,0.0,0.04304,6e-05,4.21405]
[1779838683643,33.17,75815.17,0.0,0.04307,6e-05,4.2168]
[1779838688678,33.17,75815.18,0.0,0.04311,6e-05,4.21949]
[1779838693139,33.18,75826.01,0.0,0.04379,6e-05,4.27368]
[1779838698749,33.19,75835.01,0.0,0.04437,6e-05,4.3197]
[1779838702163,33.19,75836.67,0.0,0.04448,6e-05,4.32844]
[1779838702260,33.19,75838.62,0.0,0.0446,6e-05,4.33828]
[1779838704754,33.19,75842.34,0.0,0.04484,6e-05,4.35705]
[1779838704848,33.19,75843.63,0.0,0.04492,6e-05,4.36364]
[1779838710462,33.19,75844.23,0.0,0.04497,6e-05,4.36769]
[1779838714582,33.2,75847.24,0.0,0.04513,6e-05,4.37936]
[1779838715452,33.2,75847.24,0.0,0.04513,6e-05,4.37936]
[1779838714865,33.2,75848.27,0.0,0.0452,6e-05,4.38442]
[1779838715872,33.2,75862.99,0.0,0.04613,6e-05,4.45747]
[1779838716512,33.2,75862.99,0.0,0.04613,6e-05,4.45747]
[1779838716555,33.2,75862.99,0.0,0.04613,6e-05,4.45747]
[1779838716879,33.2,75863.74,0.0,0.04617,6e-05,4.46133]
[1779838722306,33.2,75867.06,0.0,0.04638,6e-05,4.47747]
[1779838722343,33.2,75867.06,0.0,0.04638,6e-05,4.47747]
[1779838722407,33.2,75870.87,0.0,0.04662,6e-05,4.49653]
[1779838727955,33.2,75870.35,0.0,0.0466,6e-05,4.4944]
[1779838732993,33.2,75875.94,0.0,0.04696,6e-05,4.52265]
[1779838738025,33.2,75879.92,0.0,0.04721,6e-05,4.54261]
[1779838742056,33.2,75869.77,0.0,0.04656,6e-05,4.49185]
[1779838747091,33.2,75869.9,0.0,0.04658,6e-05,4.49303]
[1779838752125,33.2,75877.7,0.0,0.04708,6e-05,4.53225]
[1779838757161,33.2,75871.47,0.0,0.04668,6e-05,4.50128]
[1779838762196,33.2,75867.55,0.0,0.04644,6e-05,4.482]
[1779838767233,33.2,75861.74,0.0,0.04608,6e-05,4.45376]
[1779838772281,33.21,75859.9,0.0,0.04593,6e-05,4.44092]
[1779838777313,33.21,75858.17,0.0,0.04583,6e-05,4.43319]
[1779838782348,33.21,75859.77,0.0,0.04594,6e-05,4.44194]
[1779838787383,33.21,75860.51,0.0,0.046,6e-05,4.44643]
[1779838789397,33.21,75851.46,0.0,0.04544,6e-05,4.40213]
[1779838794444,33.22,75858.23,0.0,0.04588,6e-05,4.43665]
[1779838799467,33.22,75861.13,0.0,0.04607,6e-05,4.45191]
[1779838804529,33.22,75865.44,0.0,0.04635,6e-05,4.47395]
[1779838804535,33.22,75881.51,0.0,0.04738,6e-05,4.55443]
[1779838805381,33.22,75881.51,0.0,0.04738,6e-05,4.55443]
[1779838805491,33.22,75881.51,0.0,0.04738,6e-05,4.55443]
[1779838805531,33.22,75880.97,0.0,0.04735,6e-05,4.55184]
[1779838810567,33.22,75879.89,0.0,0.04728,6e-05,4.54637]
[1779838812289,33.22,75879.64,0.0,0.04726,6e-05,4.54511]
[1779838812319,33.22,75879.64,0.0,0.04726,6e-05,4.54511]
[1779838812384,33.22,75879.58,0.0,0.04726,6e-05,4.54481]
[1779838817919,33.22,75879.72,0.0,0.04727,6e-05,4.54552]
[1779838823401,33.22,75874.23,0.0,0.04692,6e-05,4.51814]
[1779838828695,33.22,75874.37,0.0,0.04693,6e-05,4.51911]
[1779838834736,33.22,75873.54,0.0,0.04684,6e-05,4.51082]
[1779838839772,33.22,75866.56,0.0,0.0464,6e-05,4.47667]
[1779838844810,33.23,75866.64,0.0,0.04641,6e-05,4.47762]
[1779838849890,33.23,75867.06,0.0,0.04644,6e-05,4.48002]
[1779838855888,33.23,75870.3,0.0,0.04666,6e-05,4.49681]
[1779838860925,33.23,75869.97,0.0,0.04664,6e-05,4.49552]
[1779838865959,33.23,75863.55,0.0,0.04624,6e-05,4.46407]
[1779838870996,33.23,75864.91,0.0,0.04633,6e-05,4.47138]
[1779838876030,33.23,75869.34,0.0,0.04662,6e-05,4.49384]
[1779838881064,33.23,75868.36,0.0,0.04656,6e-05,4.48928]
[1779838886099,33.24,75864.38,0.0,0.04631,6e-05,4.46981]
[1779838891134,33.24,75864.26,0.0,0.04627,6e-05,4.46528]
[1779838896170,33.24,75861.98,0.0,0.04613,6e-05,4.4546]
[1779838901205,33.24,75865.19,0.0,0.04634,6e-05,4.47108]
[1779838906240,33.24,75862.55,0.0,0.04619,6e-05,4.45863]
[1779838911280,33.24,75863.11,0.0,0.04623,6e-05,4.46213]
[1779838917320,33.25,75865.56,0.0,0.0464,6e-05,4.4751]
[1779838922354,33.25,75865.66,0.0,0.04641,6e-05,4.47625]
[1779838927389,33.25,75866.56,0.0,0.04648,6e-05,4.48137]
[1779838932424,33.25,75865.69,0.0,0.04643,6e-05,4.47769]
[1779838940479,33.25,75866.45,0.0,0.04649,6e-05,4.48254]
[1779838945515,33.25,75867.75,0.0,0.04658,6e-05,4.48963]
[1779838951557,33.26,75868.44,0.0,0.04659,6e-05,4.48932]
[1779838959613,33.26,75868.4,0.0,0.0466,6e-05,4.49005]
[1779838966663,33.26,75868.07,0.0,0.04659,6e-05,4.48921]
[1779838971700,33.26,75864.41,0.0,0.04637,6e-05,4.47165]
[1779838976734,33.26,75864.23,0.0,0.04636,6e-05,4.47149]
[1779838981768,33.27,75865.39,0.0,0.04645,6e-05,4.47799]
[1779838986804,33.27,75866.04,0.0,0.0465,6e-05,4.48193]
[1779838991839,33.27,75866.34,0.0,0.04653,6e-05,4.48413]
[1779838996875,33.27,75866.01,0.0,0.04651,6e-05,4.48318]
[1779839004202,33.27,75865.97,0.0,0.04651,6e-05,4.48313]
[1779839009969,33.28,75865.86,0.0,0.04653,6e-05,4.48441]
[1779839015011,33.28,75866.33,0.0,0.04653,6e-05,4.48298]
[1779839024816,33.28,75866.48,0.0,0.04655,6e-05,4.48501]
[1779839033130,33.29,75866.71,0.0,0.04658,6e-05,4.48741]
[1779839041186,33.29,75866.82,0.0,0.0466,6e-05,4.48904]
[1779839046222,33.29,75868.91,0.0,0.04675,6e-05,4.50009]
[1779839052125,33.29,75869.23,0.0,0.04677,6e-05,4.50214]
[1779839057161,33.29,75867.91,0.0,0.0467,6e-05,4.49621]
[1779839066362,33.3,75866.72,0.0,0.04664,6e-05,4.49141]
[1779839072405,33.3,75867.38,0.0,0.04664,6e-05,4.49091]
[1779839076789,33.3,75865.51,0.0,0.04653,6e-05,4.48197]
[1779839076816,33.3,75865.51,0.0,0.04653,6e-05,4.48197]
[1779839077439,33.3,75851.99,0.0,0.04568,6e-05,4.4155]
[1779839077948,33.3,75851.99,0.0,0.04568,6e-05,4.4155]
[1779839077980,33.3,75851.99,0.0,0.04568,6e-05,4.4155]
[1779839078080,33.3,75852.43,0.0,0.04571,6e-05,4.4179]
[1779839079118,33.3,75852.43,0.0,0.04571,6e-05,4.4179]
[1779839079141,33.3,75852.43,0.0,0.04571,6e-05,4.4179]
[1779839079456,33.3,75852.06,0.0,0.04569,6e-05,4.41631]
[1779839081235,33.3,75851.26,0.0,0.04565,6e-05,4.41261]
[1779839081318,33.3,75850.54,0.0,0.0456,6e-05,4.40931]
[1779839086502,33.31,75852.84,0.0,0.04576,6e-05,4.42181]
[1779839091537,33.31,75858.89,0.0,0.04615,6e-05,4.4525]
[1779839096575,33.31,75858.87,0.0,0.04616,6e-05,4.4532]
[1779839101617,33.31,75860.44,0.0,0.04627,6e-05,4.46172]
[1779839103873,33.31,75871.25,0.0,0.04696,6e-05,4.51567]
[1779839106794,33.31,75873.37,0.0,0.0471,6e-05,4.52637]
[1779839106828,33.31,75873.37,0.0,0.0471,6e-05,4.52637]
[1779839106841,33.31,75873.59,0.0,0.04711,6e-05,4.52751]
[1779839112108,33.31,75873.79,0.0,0.04713,6e-05,4.52869]
[1779839115030,33.31,75873.56,0.0,0.04711,6e-05,4.52764]
[1779839115066,33.31,75873.56,0.0,0.04711,6e-05,4.52764]
[1779839115711,33.31,75872.16,0.0,0.04703,6e-05,4.52068]
[1779839116014,33.31,75872.16,0.0,0.04703,6e-05,4.52068]
[1779839116034,33.31,75872.16,0.0,0.04703,6e-05,4.52068]
[1779839116718,33.31,75864.86,0.0,0.04656,6e-05,4.48435]
[1779839121753,33.31,75863.81,0.0,0.0465,6e-05,4.47966]
[1779839124488,33.32,75864.94,0.0,0.04658,6e-05,4.48549]
[1779839124515,33.32,75864.94,0.0,0.04658,6e-05,4.48549]
[1779839124773,33.32,75864.33,0.0,0.04654,6e-05,4.48255]
[1779839126488,33.32,75864.69,0.0,0.04656,6e-05,4.48444]
[1779839126513,33.32,75864.69,0.0,0.04656,6e-05,4.48444]
[1779839126787,33.32,75864.56,0.0,0.04655,6e-05,4.48389]
[1779839132829,33.32,75864.44,0.0,0.04651,6e-05,4.47939]
[1779839134991,33.32,75864.43,0.0,0.04651,6e-05,4.47954]
[1779839135006,33.32,75864.43,0.0,0.04651,6e-05,4.47954]
[1779839135854,33.32,75864.61,0.0,0.04653,6e-05,4.48053]
[1779839143908,33.32,75864.13,0.0,0.04651,6e-05,4.47893]
[1779839148942,33.32,75867.71,0.0,0.04674,6e-05,4.49719]
[1779839155730,33.32,75863.49,0.0,0.04648,6e-05,4.47682]
[1779839161034,33.32,75859.66,0.0,0.04624,6e-05,4.45837]
[1779839166069,33.33,75857.15,0.0,0.0461,6e-05,4.44674]
[1779839174126,33.33,75858.02,0.0,0.04617,6e-05,4.45238]
[1779839180168,33.33,75856.44,0.0,0.04608,6e-05,4.44581]
[1779839185954,33.34,75858.73,0.0,0.04624,6e-05,4.45802]
[1779839191246,33.34,75857.06,0.0,0.04611,6e-05,4.44635]
[1779839196281,33.34,75848.08,0.0,0.04556,6e-05,4.4032]
[1779839201315,33.34,75843.89,0.0,0.04531,6e-05,4.38382]
[1779839209371,33.35,75846.9,0.0,0.04552,6e-05,4.39999]
[1779839215414,33.35,75842.35,0.0,0.04525,6e-05,4.37874]
[1779839220449,33.35,75842.94,0.0,0.04529,6e-05,4.38243]
[1779839225483,33.35,75843.68,0.0,0.04535,6e-05,4.38683]
[1779839230519,33.36,75844.18,0.0,0.04539,6e-05,4.39005]
[1779839236304,33.36,75845.49,0.0,0.04548,6e-05,4.39736]
[1779839239583,33.36,75854.99,0.0,0.04608,6e-05,4.44437]
[1779839244619,33.36,75860.16,0.0,0.04641,6e-05,4.47014]
[1779839250660,33.36,75860.83,0.0,0.04646,6e-05,4.47373]
[1779839253479,33.36,75860.93,0.0,0.04642,6e-05,4.46986]
[1779839258980,33.36,75860.97,0.0,0.04643,6e-05,4.4703]
[1779839264758,33.36,75860.95,0.0,0.04643,6e-05,4.47072]
[1779839269794,33.36,75862.74,0.0,0.04655,6e-05,4.47996]
[1779839274828,33.37,75856.15,0.0,0.04614,6e-05,4.44776]
[1779839281878,33.37,75856.73,0.0,0.04619,6e-05,4.45153]
[1779839286912,33.37,75862.39,0.0,0.04655,6e-05,4.48014]
[1779839291948,33.37,75862.39,0.0,0.04656,6e-05,4.48061]
[1779839296982,33.37,75863.91,0.0,0.04666,6e-05,4.48851]
[1779839302017,33.37,75860.82,0.0,0.04647,6e-05,4.47367]
[1779839307053,33.37,75861.12,0.0,0.0465,6e-05,4.47567]
[1779839312087,33.38,75861.08,0.0,0.04646,6e-05,4.47151]
[1779839318133,33.38,75861.16,0.0,0.04647,6e-05,4.47254]
[1779839323168,33.38,75858.4,0.0,0.0463,6e-05,4.45951]
[1779839328214,33.38,75858.79,0.0,0.04633,6e-05,4.46194]
[1779839330025,33.38,75858.79,0.0,0.04634,6e-05,4.46218]
[1779839330088,33.38,75858.79,0.0,0.04634,6e-05,4.4623]
[1779839335253,33.38,75856.41,0.0,0.04619,6e-05,4.45032]
[1779839337005,33.38,75844.44,0.0,0.04544,6e-05,4.39178]
[1779839342303,33.38,75840.6,0.0,0.04522,6e-05,4.37449]
[1779839347337,33.39,75836.32,0.0,0.04497,6e-05,4.35501]
[1779839352371,33.39,75834.32,0.0,0.04487,6e-05,4.34668]
[1779839359421,33.4,75833.54,0.0,0.04485,6e-05,4.3448]
[1779839364456,33.4,75830.12,0.0,0.04465,6e-05,4.32953]
[1779839369491,33.4,75829.18,0.0,0.04461,6e-05,4.32632]
[1779839376540,33.41,75828.6,0.0,0.04456,6e-05,4.321]
[1779839381575,33.41,75825.52,0.0,0.04439,6e-05,4.30751]
[1779839386610,33.42,75825.43,0.0,0.0444,6e-05,4.30851]
[1779839392376,33.42,75825.43,0.0,0.04442,6e-05,4.30962]
[1779839398697,33.42,75828.33,0.0,0.04462,6e-05,4.32557]
[1779839403731,33.43,75826.78,0.0,0.04454,6e-05,4.31922]
[1779839408767,33.43,75822.85,0.0,0.04431,6e-05,4.30151]
[1779839413803,33.43,75823.01,0.0,0.04434,6e-05,4.30356]
[1779839418836,33.44,75822.85,0.0,0.04435,6e-05,4.30406]
[1779839423876,33.44,75824.25,0.0,0.04445,6e-05,4.31203]
[1779839428910,33.44,75824.15,0.0,0.04446,6e-05,4.31274]
[1779839433946,33.45,75812.59,0.0,0.04373,6e-05,4.25404]
[1779839438983,33.45,75809.92,0.0,0.04359,6e-05,4.24305]
[1779839444018,33.46,75810.15,0.0,0.04363,6e-05,4.24593]
[1779839449054,33.45,75809.05,0.0,0.04353,6e-05,4.23834]
[1779839458117,33.45,75810.5,0.0,0.04363,6e-05,4.24619]
[1779839464161,33.46,75809.04,0.0,0.04357,6e-05,4.2416]
[1779839469195,33.47,75809.86,0.0,0.04365,6e-05,4.24756]
[1779839474229,33.47,75815.31,0.0,0.044,6e-05,4.27563]
[1779839481279,33.48,75815.77,0.0,0.04406,6e-05,4.28045]
[1779839482565,33.48,75815.77,0.0,0.04406,6e-05,4.28045]
[1779839482624,33.48,75809.63,0.0,0.0437,6e-05,4.25182]
[1779839487938,33.48,75807.24,0.0,0.04358,6e-05,4.24168]
[1779839487957,33.49,75807.48,0.0,0.0436,6e-05,4.24371]
[1779839493369,33.49,75808.84,0.0,0.04367,6e-05,4.24806]
[1779839495971,33.49,75809.07,0.0,0.04369,6e-05,4.24961]
[1779839496013,33.49,75807.41,0.0,0.0436,6e-05,4.24258]
[1779839502433,33.5,75808.43,0.0,0.0437,6e-05,4.25019]
[1779839508217,33.51,75815.81,0.0,0.04418,6e-05,4.28819]
[1779839514701,33.51,75816.85,0.0,0.04426,6e-05,4.29473]
[1779839514736,33.52,75816.52,0.0,0.04425,6e-05,4.29428]
[1779839521566,33.52,75816.2,0.0,0.04427,6e-05,4.2954]
[1779839522816,33.52,75816.2,0.0,0.04427,6e-05,4.2954]
[1779839522913,33.52,75816.03,0.0,0.04426,6e-05,4.29497]
[1779839523816,33.52,75816.03,0.0,0.04426,6e-05,4.29497]
[1779839523830,33.53,75815.98,0.0,0.04427,6e-05,4.29511]
[1779839531636,33.53,75816.2,0.0,0.04432,6e-05,4.29919]
[1779839536670,33.54,75815.68,0.0,0.04431,6e-05,4.29856]
[1779839541705,33.54,75822.98,0.0,0.04478,6e-05,4.33544]
[1779839546740,33.55,75822.03,0.0,0.04474,6e-05,4.33246]
[1779839551776,33.55,75833.16,0.0,0.0454,6e-05,4.38358]
[1779839558567,33.56,75834.15,0.0,0.04548,6e-05,4.3899]
[1779839565873,33.56,75829.68,0.0,0.04522,6e-05,4.36959]
[1779839573930,33.56,75824.76,0.0,0.04494,6e-05,4.34739]
[1779839578965,33.57,75820.44,0.0,0.04469,6e-05,4.32761]
[1779839588028,33.57,75820.79,0.0,0.04474,6e-05,4.33125]
[1779839595078,33.58,75820.74,0.0,0.04475,6e-05,4.33251]
[1779839603718,33.58,75820.5,0.0,0.04475,6e-05,4.3322]
[1779839609175,33.58,75821.27,0.0,0.04483,6e-05,4.33805]
[1779839614210,33.59,75821.34,0.0,0.0448,6e-05,4.335]
[1779839622266,33.59,75821.13,0.0,0.04481,6e-05,4.33564]
[1779839627302,33.59,75820.83,0.0,0.0448,6e-05,4.33523]
[1779839633344,33.6,75822.24,0.0,0.04491,6e-05,4.34321]
[1779839639387,33.6,75820.78,0.0,0.04483,6e-05,4.33733]
[1779839644421,33.6,75814.45,0.0,0.04446,6e-05,4.30789]
[1779839649455,33.61,75816.16,0.0,0.04458,6e-05,4.31733]
[1779839654490,33.61,75816.95,0.0,0.04464,6e-05,4.32228]
[1779839659526,33.61,75817.58,0.0,0.04469,6e-05,4.32643]
[1779839664559,33.61,75820.26,0.0,0.04487,6e-05,4.34047]
[1779839669599,33.62,75820.51,0.0,0.0449,6e-05,4.34285]
[1779839679408,33.62,75820.1,0.0,0.04486,6e-05,4.33827]
[1779839685708,33.63,75819.59,0.0,0.04485,6e-05,4.33722]
[1779839690743,33.63,75815.6,0.0,0.04462,6e-05,4.31916]
[1779839695778,33.63,75814.61,0.0,0.04457,6e-05,4.31562]
[1779839697792,33.63,75824.91,0.0,0.04521,6e-05,4.36572]
[1779839703925,33.64,75824.49,0.0,0.04519,6e-05,4.36419]
[1779839709876,33.64,75822.87,0.0,0.04511,6e-05,4.35789]
[1779839714911,33.64,75816.38,0.0,0.04473,6e-05,4.32777]
[1779839719946,33.65,75817.35,0.0,0.0448,6e-05,4.33361]
[1779839729759,33.65,75817.18,0.0,0.04482,6e-05,4.33511]
[1779839737065,33.66,75817.02,0.0,0.04479,6e-05,4.33155]
[1779839744114,33.66,75816.19,0.0,0.04476,6e-05,4.32922]
[1779839749150,33.66,75816.72,0.0,0.04481,6e-05,4.33295]
[1779839754183,33.67,75816.63,0.0,0.04482,6e-05,4.33366]
[1779839759969,33.67,75816.44,0.0,0.04482,6e-05,4.33412]
[1779839767272,33.67,75816.44,0.0,0.04484,6e-05,4.33569]
[1779839774323,33.68,75816.42,0.0,0.04486,6e-05,4.33715]
[1779839779359,33.68,75815.65,0.0,0.04483,6e-05,4.33457]
[1779839784394,33.68,75815.93,0.0,0.04486,6e-05,4.33703]
[1779839790179,33.69,75815.94,0.0,0.04488,6e-05,4.33838]
[1779839797485,33.69,75816.06,0.0,0.04486,6e-05,4.33605]
[1779839802521,33.69,75811.98,0.0,0.04463,6e-05,4.31749]
[1779839810322,33.7,75810.44,0.0,0.04456,6e-05,4.31217]
[1779839815612,33.7,75812.53,0.0,0.0447,6e-05,4.32348]
[1779839821657,33.71,75812.75,0.0,0.04474,6e-05,4.32602]
[1779839826689,33.71,75815.13,0.0,0.0449,6e-05,4.33869]
[1779839831725,33.71,75815.69,0.0,0.04495,6e-05,4.34254]
[1779839836764,33.72,75820.29,0.0,0.04524,6e-05,4.36597]
[1779839843809,33.72,75820.1,0.0,0.04525,6e-05,4.36635]
[1779839848843,33.72,75819.83,0.0,0.04524,6e-05,4.36594]
[1779839853879,33.73,75819.95,0.0,0.04522,6e-05,4.36299]
[1779839860928,33.73,75820.04,0.0,0.04524,6e-05,4.36472]
[1779839865962,33.73,75819.6,0.0,0.04523,6e-05,4.36354]
[1779839880058,33.74,75817.65,0.0,0.04514,6e-05,4.35699]
[1779839886102,33.74,75817.97,0.0,0.04518,6e-05,4.35976]
[1779839891137,33.75,75818.29,0.0,0.04521,6e-05,4.36232]
[1779839896173,33.75,75820.22,0.0,0.04534,6e-05,4.3726]
[1779839901207,33.75,75819.58,0.0,0.04532,6e-05,4.37039]
[1779839908256,33.75,75819.82,0.0,0.04535,6e-05,4.37275]
[1779839913293,33.76,75826.04,0.0,0.0457,6e-05,4.39926]
[1779839918327,33.78,75825.6,0.0,0.04578,6e-05,4.4055]
[1779839923361,33.78,75825.99,0.0,0.04581,6e-05,4.40792]
[1779839928398,33.78,75825.71,0.0,0.0458,6e-05,4.4071]
[1779839933432,33.78,75822.02,0.0,0.04558,6e-05,4.3898]
[1779839938468,33.78,75821.59,0.0,0.04556,6e-05,4.38831]
[1779839944509,33.79,75819.78,0.0,0.04546,6e-05,4.38027]
[1779839949545,33.79,75821.07,0.0,0.04554,6e-05,4.38712]
[1779839954580,33.79,75823.18,0.0,0.04568,6e-05,4.39794]
[1779839959615,33.79,75823.2,0.0,0.04569,6e-05,4.39863]
[1779839964649,33.79,75822.34,0.0,0.04565,6e-05,4.39506]
[1779839969685,33.79,75825.23,0.0,0.04583,6e-05,4.40969]
[1779839977741,33.8,75825.91,0.0,0.04585,6e-05,4.40953]
[1779839982777,33.8,75826.01,0.0,0.04586,6e-05,4.41068]
[1779839987813,33.8,75827.7,0.0,0.04597,6e-05,4.41957]
[1779839996875,33.8,75828.98,0.0,0.04607,6e-05,4.42696]
[1779839998193,33.8,75828.98,0.0,0.04607,6e-05,4.42696]
[1779839998249,33.8,75829.89,0.0,0.04613,6e-05,4.43165]
[1779840000096,33.8,75830.09,0.0,0.04615,6e-05,4.43289]
[1779840001646,33.8,75839.31,0.0,0.04672,6e-05,4.47799]
[1779840006498,33.81,75830.57,0.0,0.04618,6e-05,4.4357]
[1779840011761,33.81,75822.11,0.0,0.04566,6e-05,4.39528]
[1779840013449,33.81,75822.11,0.0,0.04566,6e-05,4.39528]
[1779840013674,33.81,75821.65,0.0,0.04564,6e-05,4.39343]
[1779840018036,33.81,75834.59,0.0,0.04646,6e-05,4.45709]
[1779840023076,33.81,75851.43,0.0,0.04753,6e-05,4.54022]
[1779840025165,33.81,75853.52,0.0,0.04766,6e-05,4.55051]
[1779840030220,33.81,75845.7,0.0,0.04716,6e-05,4.51173]
[1779840030257,33.81,75845.7,0.0,0.04716,6e-05,4.51173]
[1779840030330,33.81,75847.96,0.0,0.0473,6e-05,4.52287]
[1779840032080,33.81,75847.96,0.0,0.04726,6e-05,4.51833]
[1779840032116,33.81,75847.96,0.0,0.04726,6e-05,4.51833]
[1779840032200,33.81,75846.99,0.0,0.0472,6e-05,4.51351]
[1779840034216,33.81,75846.99,0.0,0.0472,6e-05,4.51349]
[1779840034247,33.81,75846.99,0.0,0.0472,6e-05,4.51349]
[1779840034282,33.81,75848.79,0.0,0.04731,6e-05,4.52235]
[1779840036988,33.81,75850.03,0.0,0.04739,6e-05,4.5284]
[1779840042218,33.81,75851.11,0.0,0.04745,6e-05,4.53342]
[1779840047250,33.81,75849.3,0.0,0.04733,6e-05,4.5242]
[1779840049263,33.81,75840.37,0.0,0.04677,6e-05,4.48019]
[1779840054300,33.81,75837.28,0.0,0.04657,6e-05,4.46516]
[1779840059335,33.81,75830.54,0.0,0.04615,6e-05,4.43246]
[1779840064376,33.81,75831.68,0.0,0.04623,6e-05,4.43824]
[1779840069409,33.81,75827.22,0.0,0.04595,6e-05,4.41681]
[1779840074443,33.81,75829.59,0.0,0.0461,6e-05,4.42854]
[1779840079477,33.81,75825.08,0.0,0.04583,6e-05,4.40696]
[1779840084513,33.81,75831.78,0.0,0.04625,6e-05,4.43981]
[1779840089547,33.81,75836.44,0.0,0.04654,6e-05,4.4624]
[1779840093576,33.81,75827.15,0.0,0.04591,6e-05,4.41252]
[1779840098610,33.81,75826.65,0.0,0.04588,6e-05,4.41027]
[1779840103645,33.81,75825.38,0.0,0.04581,6e-05,4.40429]
[1779840108681,33.81,75822.34,0.0,0.04562,6e-05,4.38974]
[1779840113716,33.81,75819.48,0.0,0.04545,6e-05,4.37617]
[1779840118751,33.81,75818.47,0.0,0.04539,6e-05,4.3716]
[1779840120766,33.82,75828.09,0.0,0.04599,6e-05,4.41834]
[1779840125800,33.82,75824.17,0.0,0.04575,6e-05,4.39935]
[1779840130836,33.82,75831.38,0.0,0.04619,6e-05,4.43431]
[1779840135870,33.81,75833.01,0.0,0.04629,6e-05,4.44212]
[1779840140905,33.81,75835.13,0.0,0.04642,6e-05,4.45231]
[1779840145947,33.81,75836.78,0.0,0.04652,6e-05,4.46012]
[1779840152750,33.81,75837.58,0.0,0.04653,6e-05,4.45919]
[1779840158034,33.81,75843.59,0.0,0.0469,6e-05,4.48833]
[1779840163071,33.81,75846.25,0.0,0.04706,6e-05,4.50094]
[1779840168105,33.81,75848.43,0.0,0.0472,6e-05,4.51123]
[1779840173139,33.81,75851.31,0.0,0.04737,6e-05,4.52497]
[1779840179182,33.81,75852.52,0.0,0.04744,6e-05,4.53036]
[1779840184217,33.81,75853.71,0.0,0.04751,6e-05,4.53577]
[1779840189254,33.8,75853.65,0.0,0.0475,6e-05,4.53507]
[1779840190259,33.8,75839.15,0.0,0.04658,6e-05,4.4636]
[1779840195325,33.8,75828.33,0.0,0.04591,6e-05,4.41108]
[1779840200328,33.81,75834.54,0.0,0.0463,6e-05,4.44182]
[1779840205364,33.81,75841.45,0.0,0.04674,6e-05,4.47592]
[1779840211406,33.81,75844.17,0.0,0.04687,6e-05,4.48478]
[1779840216440,33.81,75852.25,0.0,0.04738,6e-05,4.52454]
[1779840222482,33.81,75851.96,0.0,0.04736,6e-05,4.52281]
[1779840227517,33.81,75839.68,0.0,0.04658,6e-05,4.46224]
[1779840232850,33.81,75841.03,0.0,0.04667,6e-05,4.46903]
[1779840232875,33.81,75852.2,0.0,0.04738,6e-05,4.52405]
[1779840238594,33.81,75849.9,0.0,0.04723,6e-05,4.51245]
[1779840249671,33.8,75847.85,0.0,0.04709,6e-05,4.50191]
[1779840254710,33.8,75849.96,0.0,0.04722,6e-05,4.51201]
[1779840259743,33.8,75854.25,0.0,0.04749,6e-05,4.53275]
[1779840264778,33.8,75857.85,0.0,0.04772,6e-05,4.55039]
[1779840269811,33.8,75847.51,0.0,0.04705,6e-05,4.49859]
[1779840275854,33.81,75842.49,0.0,0.04672,6e-05,4.4718]
[1779840280890,33.81,75842.9,0.0,0.04677,6e-05,4.47624]
[1779840288947,33.82,75843.69,0.0,0.04687,6e-05,4.48396]
[1779840293987,33.83,75814.48,0.0,0.04509,6e-05,4.34435]
[1779840294994,33.83,75801.54,0.0,0.0443,6e-05,4.28254]
[1779840300040,33.83,75803.33,0.0,0.04443,6e-05,4.29239]
[1779840305146,33.84,75807.58,0.0,0.0447,6e-05,4.31393]
[1779840310189,33.84,75808.04,0.0,0.04474,6e-05,4.31725]
[1779840315215,33.84,75809.1,0.0,0.04482,6e-05,4.32341]
[1779840320255,33.85,75813.12,0.0,0.04508,6e-05,4.34376]
[1779840323211,33.85,75816.1,0.0,0.04527,6e-05,4.35843]
[1779840323313,33.85,75815.48,0.0,0.04523,6e-05,4.35544]
[1779840324338,33.85,75842.95,0.0,0.04694,6e-05,4.48925]
[1779840325345,33.85,75851.87,0.0,0.04752,6e-05,4.53382]
[1779840330378,33.85,75856.57,0.0,0.04785,6e-05,4.55905]
[1779840332283,33.85,75857.84,0.0,0.04789,6e-05,4.56118]
[1779840332387,33.86,75857.5,0.0,0.04787,6e-05,4.55985]
[1779840337423,33.86,75857.86,0.0,0.04792,6e-05,4.56348]
[1779840343466,33.87,75850.81,0.0,0.0475,6e-05,4.53106]
[1779840348502,33.87,75853.55,0.0,0.0477,6e-05,4.54669]
[1779840351520,33.87,75844.12,0.0,0.04711,6e-05,4.50099]
[1779840356555,33.88,75840.51,0.0,0.04692,6e-05,4.48612]
[1779840361591,33.89,75840.4,0.0,0.04695,6e-05,4.48805]
[1779840366628,33.89,75838.14,0.0,0.04683,6e-05,4.47941]
[1779840372669,33.9,75834.45,0.0,0.04664,6e-05,4.46424]
[1779840378712,33.91,75831.9,0.0,0.04652,6e-05,4.4546]
[1779840383750,33.92,75840.48,0.0,0.04709,6e-05,4.49889]
[1779840386771,33.92,75851.07,0.0,0.04778,6e-05,4.55224]
[1779840391807,33.92,75853.94,0.0,0.04794,6e-05,4.56374]
[1779840397851,33.93,75852.49,0.0,0.04787,6e-05,4.55863]
[1779840401877,33.93,75861.82,0.0,0.04849,6e-05,4.60619]
[1779840406913,33.94,75861.81,0.0,0.04851,6e-05,4.60756]
[1779840411947,33.94,75860.77,0.0,0.04846,6e-05,4.60381]
[1779840416982,33.94,75853.38,0.0,0.04801,6e-05,4.56879]
[1779840422018,33.95,75850.14,0.0,0.04782,6e-05,4.55452]
[1779840427056,33.95,75848.91,0.0,0.04777,6e-05,4.55039]
[1779840432092,33.96,75848.69,0.0,0.04778,6e-05,4.55133]
[1779840437127,33.97,75851.33,0.0,0.04798,6e-05,4.56633]
[1779840442161,33.97,75852.89,0.0,0.0481,6e-05,4.57597]
[1779840447197,33.98,75854.01,0.0,0.0482,6e-05,4.58339]
[1779840452232,33.98,75853.48,0.0,0.04815,6e-05,4.5781]
[1779840457267,33.99,75852.75,0.0,0.04812,6e-05,4.5764]
[1779840462306,33.99,75854.82,0.0,0.04828,6e-05,4.58854]
[1779840467339,34.0,75856.37,0.0,0.04841,6e-05,4.59804]
[1779840472375,34.0,75856.06,0.0,0.04841,6e-05,4.5983]
[1779840477410,34.0,75852.94,0.0,0.04823,6e-05,4.58463]
[1779840482445,34.01,75851.95,0.0,0.04819,6e-05,4.58152]
[1779840487480,34.01,75860.92,0.0,0.04879,6e-05,4.6277]
[1779840492514,34.02,75861.75,0.0,0.04887,7e-05,4.63328]
[1779840497550,34.02,75861.83,0.0,0.04889,7e-05,4.63512]
[1779840502585,34.03,75862.83,0.0,0.04897,7e-05,4.6416]
[1779840507620,34.03,75864.93,0.0,0.04913,7e-05,4.65354]
[1779840512654,34.03,75864.32,0.0,0.04906,7e-05,4.64725]
[1779840517689,34.04,75864.48,0.0,0.04909,7e-05,4.64941]
[1779840522726,34.04,75869.61,0.0,0.04944,7e-05,4.67637]
[1779840528652,34.04,75870.16,0.0,0.0495,7e-05,4.68021]
[1779840528767,34.04,75879.21,0.0,0.0501,7e-05,4.72599]
[1779840536372,34.04,75878.71,0.0,0.05007,7e-05,4.72399]
[1779840541622,34.05,75877.18,0.0,0.04998,7e-05,4.71735]
[1779840546904,34.05,75878.31,0.0,0.05007,7e-05,4.72373]
[1779840551937,34.05,75879.01,0.0,0.05012,7e-05,4.72766]
[1779840556972,34.05,75877.68,0.0,0.05004,7e-05,4.72141]
[1779840562531,34.05,75877.4,0.0,0.05002,7e-05,4.72032]
[1779840569057,34.05,75875.92,0.0,0.04993,7e-05,4.71351]
[1779840574093,34.05,75878.23,0.0,0.05005,7e-05,4.72092]
[1779840579174,34.06,75877.3,0.0,0.04999,7e-05,4.71647]
[1779840585169,34.06,75876.23,0.0,0.04992,7e-05,4.71156]
[1779840590204,34.06,75875.35,0.0,0.04987,7e-05,4.70747]
[1779840595240,34.06,75877.2,0.0,0.05,7e-05,4.7171]
[1779840600274,34.06,75876.54,0.0,0.04995,7e-05,4.71404]
[1779840606316,34.06,75875.75,0.0,0.04991,7e-05,4.7104]
[1779840611350,34.06,75875.09,0.0,0.04987,7e-05,4.70738]
[1779840616386,34.06,75875.21,0.0,0.04988,7e-05,4.70827]
[1779840622188,34.06,75880.79,0.0,0.05025,7e-05,4.73657]
[1779840630485,34.06,75879.78,0.0,0.05018,7e-05,4.73146]
[1779840635522,34.06,75878.73,0.0,0.05007,7e-05,4.7215]
[1779840637535,34.06,75888.56,0.0,0.05072,7e-05,4.77117]
[1779840642574,34.06,75893.09,0.0,0.05102,7e-05,4.79383]
[1779840643859,34.06,75893.83,0.0,0.05107,7e-05,4.79753]
[1779840643952,34.06,75893.83,0.0,0.05107,7e-05,4.79753]
[1779840644593,34.06,75898.94,0.0,0.05141,7e-05,4.82354]
[1779840645540,34.06,75898.94,0.0,0.05141,7e-05,4.82354]
[1779840645592,34.06,75898.94,0.0,0.05141,7e-05,4.82354]
[1779840645642,34.06,75904.41,0.0,0.05178,7e-05,4.85144]
[1779840649742,34.06,75893.61,0.0,0.05103,7e-05,4.7945]
[1779840651637,34.05,75881.36,0.0,0.05021,7e-05,4.73211]
[1779840656677,34.06,75885.88,0.0,0.05051,7e-05,4.75521]
[1779840660705,34.06,75874.45,0.0,0.04976,7e-05,4.69767]
[1779840665740,34.06,75876.11,0.0,0.04987,7e-05,4.70656]
[1779840670774,34.06,75883.11,0.0,0.05034,7e-05,4.74213]
[1779840675810,34.06,75878.89,0.0,0.05006,7e-05,4.72095]
[1779840680855,34.06,75872.95,0.0,0.04967,7e-05,4.69126]
[1779840686791,34.06,75871.57,0.0,0.04959,7e-05,4.68465]
[1779840688915,34.06,75854.05,0.0,0.04845,6e-05,4.5976]
[1779840693951,34.06,75856.4,0.0,0.04857,6e-05,4.60585]
[1779840699047,34.07,75858.01,0.0,0.04869,6e-05,4.61477]
[1779840702164,34.07,75867.76,0.0,0.04934,7e-05,4.66452]
[1779840708053,34.07,75863.19,0.0,0.04905,7e-05,4.64258]
[1779840714496,34.07,75863.65,0.0,0.04909,7e-05,4.64584]
[1779840722151,34.08,75863.65,0.0,0.04912,7e-05,4.64779]
[1779840727700,34.08,75866.17,0.0,0.04929,7e-05,4.66098]
[1779840733232,34.08,75871.19,0.0,0.04964,7e-05,4.68727]
[1779840738266,34.09,75871.02,0.0,0.04963,7e-05,4.68711]
[1779840743300,34.09,75868.79,0.0,0.0495,7e-05,4.67664]
[1779840748336,34.09,75873.9,0.0,0.04984,7e-05,4.70292]
[1779840755385,34.09,75873.68,0.0,0.04979,7e-05,4.69795]
[1779840763176,34.09,75871.72,0.0,0.04967,7e-05,4.68893]
[1779840768476,34.1,75862.22,0.0,0.04906,7e-05,4.64217]
[1779840773510,34.1,75862.07,0.0,0.04907,7e-05,4.64245]
[1779840779552,34.1,75868.05,0.0,0.04947,7e-05,4.6733]
[1779840784587,34.1,75868.66,0.0,0.04952,7e-05,4.67713]
[1779840789623,34.1,75868.23,0.0,0.0495,7e-05,4.67574]
[1779840794661,34.11,75871.66,0.0,0.04974,7e-05,4.69354]
[1779840799695,34.11,75869.62,0.0,0.04961,7e-05,4.68392]
[1779840805737,34.11,75869.01,0.0,0.04958,7e-05,4.68172]
[1779840810772,34.11,75868.97,0.0,0.04959,7e-05,4.68223]
[1779840815809,34.11,75874.78,0.0,0.04993,7e-05,4.70742]
[1779840820844,34.12,75868.12,0.0,0.0495,7e-05,4.67453]
[1779840825879,34.12,75865.15,0.0,0.04932,7e-05,4.66057]
[1779840830916,34.12,75867.2,0.0,0.04947,7e-05,4.67174]
[1779840835950,34.12,75868.26,0.0,0.04955,7e-05,4.67787]
[1779840840987,34.12,75869.86,0.0,0.04966,7e-05,4.68667]
[1779840846021,34.13,75874.54,0.0,0.04998,7e-05,4.71076]
[1779840851057,34.13,75872.38,0.0,0.04984,7e-05,4.70046]
[1779840856977,34.13,75872.32,0.0,0.04984,7e-05,4.70051]
[1779840862134,34.13,75871.86,0.0,0.04983,7e-05,4.69915]
[1779840868178,34.13,75870.76,0.0,0.04976,7e-05,4.69436]
[1779840873957,34.13,75872.46,0.0,0.04984,7e-05,4.69902]
[1779840879255,34.14,75876.31,0.0,0.0501,7e-05,4.71888]
[1779840886305,34.14,75875.85,0.0,0.05008,7e-05,4.71721]
[1779840892346,34.14,75873.48,0.0,0.04993,7e-05,4.70592]
[1779840897883,34.14,75873.2,0.0,0.04991,7e-05,4.7046]
[1779840903425,34.14,75866.0,0.0,0.04945,7e-05,4.66949]
[1779840907490,34.14,75844.1,0.0,0.04804,6e-05,4.56122]
[1779840908072,34.14,75844.1,0.0,0.04804,6e-05,4.56122]
[1779840913494,34.15,75841.48,0.0,0.0479,6e-05,4.55045]
[1779840919537,34.15,75842.93,0.0,0.04802,6e-05,4.55961]
[1779840924573,34.16,75841.26,0.0,0.04794,6e-05,4.55308]
[1779840929606,34.16,75842.08,0.0,0.04801,6e-05,4.55881]
[1779840933780,34.17,75833.03,0.0,0.04741,6e-05,4.51132]
[1779840939676,34.17,75829.85,0.0,0.04724,6e-05,4.49832]
[1779840944711,34.18,75829.2,0.0,0.04723,6e-05,4.49724]
[1779840945718,34.19,75818.32,0.0,0.04661,6e-05,4.4493]
[1779840950753,34.2,75812.64,0.0,0.04629,6e-05,4.42434]
[1779840955789,34.23,75809.33,0.0,0.04625,6e-05,4.42106]
[1779840960826,34.24,75802.59,0.0,0.04587,6e-05,4.39148]
[1779840965861,34.25,75797.98,0.0,0.04563,6e-05,4.37252]
[1779840970896,34.26,75800.89,0.0,0.04585,6e-05,4.38965]
[1779840975931,34.27,75801.51,0.0,0.04592,6e-05,4.39577]
[1779840980972,34.28,75804.63,0.0,0.04616,6e-05,4.41387]
[1779840986005,34.28,75797.77,0.0,0.04578,6e-05,4.3842]
[1779840991040,34.29,75798.97,0.0,0.04585,6e-05,4.38867]
[1779840994066,34.31,75813.86,0.0,0.04686,6e-05,4.46741]
[1779840999100,34.32,75818.26,0.0,0.04717,6e-05,4.49099]
[1779841001113,34.32,75808.08,0.0,0.04655,6e-05,4.44265]
[1779841006149,34.33,75817.13,0.0,0.04714,6e-05,4.48892]
[1779841011184,34.33,75824.1,0.0,0.04761,6e-05,4.52497]
[1779841016620,34.34,75825.6,0.0,0.04773,6e-05,4.53384]
[1779841022261,34.34,75830.86,0.0,0.04809,6e-05,4.56192]
[1779841027707,34.35,75831.14,0.0,0.04812,6e-05,4.56425]
[1779841033342,34.35,75829.36,0.0,0.04804,6e-05,4.55802]
[1779841040391,34.36,75827.79,0.0,0.04797,6e-05,4.55257]
[1779841045427,34.36,75825.66,0.0,0.04786,6e-05,4.54375]
[1779841050461,34.37,75825.28,0.0,0.04785,6e-05,4.54352]
[1779841056503,34.37,75824.49,0.0,0.04779,6e-05,4.53707]
[1779841061539,34.38,75821.27,0.0,0.04761,6e-05,4.52336]
[1779841066573,34.38,75820.4,0.0,0.04757,6e-05,4.5208]
[1779841071609,34.39,75811.54,0.0,0.04704,6e-05,4.47964]
[1779841076643,34.39,75811.77,0.0,0.04708,6e-05,4.4827]
[1779841081680,34.4,75796.39,0.0,0.04615,6e-05,4.41072]
[1779841086714,34.41,75798.14,0.0,0.04629,6e-05,4.42158]
[1779841091749,34.41,75799.56,0.0,0.04641,6e-05,4.43086]
[1779841096783,34.42,75801.12,0.0,0.04654,6e-05,4.44077]
[1779841101819,34.43,75802.13,0.0,0.04664,6e-05,4.44801]
[1779841106853,34.43,75804.94,0.0,0.04684,6e-05,4.46392]
[1779841111888,34.44,75803.32,0.0,0.04673,6e-05,4.45402]
[1779841116923,34.45,75803.35,0.0,0.04676,6e-05,4.45664]
[1779841121959,34.45,75804.8,0.0,0.04689,6e-05,4.4661]
[1779841126994,34.46,75807.27,0.0,0.04707,6e-05,4.48043]
[1779841132030,34.47,75803.08,0.0,0.04684,6e-05,4.46265]
[1779841137065,34.47,75796.14,0.0,0.04645,6e-05,4.43193]
[1779841142101,34.48,75795.27,0.0,0.04643,6e-05,4.43055]
[1779841148143,34.49,75791.6,0.0,0.04625,6e-05,4.41636]
[1779841153178,34.5,75786.73,0.0,0.04598,6e-05,4.39593]
[1779841155191,34.5,75795.83,0.0,0.04656,6e-05,4.44061]
[1779841160226,34.51,75793.78,0.0,0.04646,6e-05,4.43327]
[1779841165261,34.51,75798.85,0.0,0.04681,6e-05,4.46006]
[1779841170297,34.52,75799.97,0.0,0.04691,6e-05,4.46774]
[1779841175332,34.53,75790.93,0.0,0.04634,6e-05,4.42212]
[1779841181374,34.53,75787.48,0.0,0.04617,6e-05,4.40888]
[1779841186410,34.54,75792.12,0.0,0.04649,6e-05,4.43364]
[1779841191444,34.55,75790.94,0.0,0.04644,6e-05,4.43036]
[1779841196487,34.55,75791.64,0.0,0.04652,6e-05,4.43603]
[1779841201522,34.56,75790.85,0.0,0.0465,6e-05,4.43462]
[1779841206557,34.57,75789.57,0.0,0.04645,6e-05,4.43078]
[1779841212600,34.57,75788.65,0.0,0.04643,6e-05,4.42914]
[1779841218641,34.58,75781.0,0.0,0.046,6e-05,4.39558]
[1779841223677,34.59,75780.82,0.0,0.04602,6e-05,4.39723]
[1779841228713,34.6,75785.61,0.0,0.04635,6e-05,4.42249]
[1779841233748,34.6,75790.42,0.0,0.04663,6e-05,4.4436]
[1779841239789,34.61,75791.23,0.0,0.04672,6e-05,4.45007]
[1779841246859,34.62,75790.53,0.0,0.04671,6e-05,4.4498]
[1779841252902,34.63,75790.0,0.0,0.04672,6e-05,4.44989]
[1779841257937,34.63,75791.7,0.0,0.04685,6e-05,4.46013]
[1779841266705,34.64,75792.18,0.0,0.04692,6e-05,4.46579]
[1779841272034,34.65,75792.6,0.0,0.04698,6e-05,4.47032]
[1779841276063,34.65,75780.41,0.0,0.04625,6e-05,4.41384]
[1779841281097,34.66,75775.57,0.0,0.04598,6e-05,4.39294]
[1779841286133,34.67,75779.2,0.0,0.04624,6e-05,4.41279]
[1779841293185,34.68,75779.33,0.0,0.04625,6e-05,4.41236]
[1779841298220,34.68,75780.57,0.0,0.04635,6e-05,4.42061]
[1779841303255,34.69,75787.01,0.0,0.04678,6e-05,4.45345]
[1779841308290,34.69,75786.08,0.0,0.04675,6e-05,4.45104]
[1779841314333,34.7,75784.65,0.0,0.04669,6e-05,4.44664]
[1779841319367,34.71,75781.89,0.0,0.04655,6e-05,4.43546]
[1779841323395,34.71,75771.86,0.0,0.04595,6e-05,4.38944]
[1779841328431,34.72,75770.28,0.0,0.04589,6e-05,4.38439]
[1779841333464,34.72,75771.16,0.0,0.04597,6e-05,4.39093]
[1779841338478,34.73,75771.65,0.0,0.04603,6e-05,4.39509]
[1779841343534,34.74,75769.08,0.0,0.04591,6e-05,4.38564]
[1779841348587,34.74,75771.94,0.0,0.04611,6e-05,4.40103]
[1779841354612,34.75,75773.98,0.0,0.04623,6e-05,4.4093]
[1779841359647,34.75,75772.05,0.0,0.04614,6e-05,4.40233]
[1779841364682,34.76,75772.8,0.0,0.04621,6e-05,4.40807]
[1779841369716,34.77,75773.11,0.0,0.04626,6e-05,4.4117]
[1779841377488,34.78,75773.4,0.0,0.04632,6e-05,4.41651]
[1779841382807,34.78,75776.12,0.0,0.04652,6e-05,4.43155]
[1779841387843,34.79,75783.27,0.0,0.04699,6e-05,4.46779]
[1779841392877,34.79,75781.48,0.0,0.0469,6e-05,4.46095]
[1779841397912,34.8,75780.4,0.0,0.04685,6e-05,4.45752]
[1779841403955,34.8,75780.08,0.0,0.04686,6e-05,4.45804]
[1779841408992,34.81,75781.88,0.0,0.04699,6e-05,4.46834]
[1779841414028,34.81,75784.52,0.0,0.04714,6e-05,4.47816]
[1779841419063,34.82,75788.11,0.0,0.04738,6e-05,4.49703]
[1779841424098,34.82,75789.8,0.0,0.04751,6e-05,4.50675]
[1779841429133,34.83,75790.67,0.0,0.04758,6e-05,4.51255]
[1779841435175,34.83,75791.48,0.0,0.04766,6e-05,4.51837]
[1779841442224,34.84,75793.46,0.0,0.04781,6e-05,4.53013]
[1779841443230,34.84,75803.91,0.0,0.04848,6e-05,4.58091]
[1779841450280,34.84,75805.28,0.0,0.04858,6e-05,4.58902]
[1779841457331,34.85,75803.51,0.0,0.04849,6e-05,4.58191]
[1779841462364,34.85,75805.08,0.0,0.0486,6e-05,4.59055]
[1779841468127,34.85,75805.49,0.0,0.04864,6e-05,4.59377]
[1779841474447,34.86,75806.27,0.0,0.04866,6e-05,4.59416]
[1779841481496,34.86,75806.76,0.0,0.04871,6e-05,4.59785]
[1779841486533,34.86,75806.8,0.0,0.04873,6e-05,4.59897]
[1779841491567,34.86,75806.78,0.0,0.0487,6e-05,4.59721]
[1779841495597,34.85,75790.74,0.0,0.04768,6e-05,4.51834]
[1779841500632,34.85,75784.39,0.0,0.04727,6e-05,4.48692]
[1779841505667,34.85,75782.6,0.0,0.04714,6e-05,4.47753]
[1779841510702,34.85,75783.12,0.0,0.04717,6e-05,4.47915]
[1779841518478,34.84,75782.36,0.0,0.0471,6e-05,4.47407]
[1779841523792,34.84,75785.19,0.0,0.04726,6e-05,4.48669]
[1779841528829,34.84,75788.87,0.0,0.04748,6e-05,4.50334]
[1779841533863,34.83,75788.96,0.0,0.04743,6e-05,4.49818]
[1779841538897,34.83,75790.89,0.0,0.04753,6e-05,4.50649]
[1779841543932,34.83,75792.92,0.0,0.04765,6e-05,4.51541]
[1779841548967,34.83,75791.63,0.0,0.04756,6e-05,4.50829]
[1779841554003,34.82,75789.18,0.0,0.04739,6e-05,4.49543]
[1779841560045,34.82,75787.92,0.0,0.0473,6e-05,4.48829]
[1779841569110,34.82,75787.68,0.0,0.04726,6e-05,4.48551]
[1779841574143,34.81,75785.77,0.0,0.04713,6e-05,4.47549]
[1779841579179,34.81,75786.54,0.0,0.04717,6e-05,4.47828]
[1779841584214,34.81,75793.33,0.0,0.04758,6e-05,4.50989]
[1779841589248,34.8,75803.53,0.0,0.0482,6e-05,4.55783]
[1779841595290,34.8,75804.44,0.0,0.04819,6e-05,4.55603]
[1779841600329,34.8,75806.36,0.0,0.0483,6e-05,4.56402]
[1779841602340,34.8,75795.16,0.0,0.04759,6e-05,4.50949]
[1779841607375,34.79,75791.81,0.0,0.04737,6e-05,4.4926]
[1779841612409,34.79,75789.8,0.0,0.04723,6e-05,4.48219]
[1779841618454,34.79,75789.78,0.0,0.04722,6e-05,4.4812]
[1779841623850,34.79,75789.6,0.0,0.0472,6e-05,4.4798]
[1779841629321,34.79,75789.02,0.0,0.04715,6e-05,4.47628]
[1779841634566,34.78,75789.24,0.0,0.04716,6e-05,4.47648]
[1779841639602,34.78,75792.88,0.0,0.04737,6e-05,4.49311]
[1779841644637,34.78,75795.11,0.0,0.0475,6e-05,4.50298]
[1779841651685,34.77,75798.03,0.0,0.04762,6e-05,4.51122]
[1779841655714,34.77,75808.13,0.0,0.04825,6e-05,4.55926]
[1779841658737,34.77,75817.5,0.0,0.04884,6e-05,4.60407]
[1779841662765,34.77,75826.52,0.0,0.0494,6e-05,4.64686]
[1779841666791,34.76,75835.46,0.0,0.04995,7e-05,4.6891]
[1779841671827,34.76,75836.28,0.0,0.04998,7e-05,4.69131]
[1779841673841,34.75,75823.32,0.0,0.04913,6e-05,4.62663]
[1779841679609,34.75,75816.69,0.0,0.04868,6e-05,4.59216]
[1779841685925,34.74,75817.4,0.0,0.0487,6e-05,4.59371]
[1779841690959,34.74,75817.88,0.0,0.04871,6e-05,4.59447]
[1779841695995,34.74,75818.3,0.0,0.04871,6e-05,4.59496]
[1779841702036,34.73,75818.71,0.0,0.04872,6e-05,4.59563]
[1779841706065,34.73,75830.41,0.0,0.04949,6e-05,4.65382]
[1779841711100,34.74,75829.72,0.0,0.0494,6e-05,4.64639]
[1779841716135,34.74,75829.07,0.0,0.04937,6e-05,4.64372]
[1779841724191,34.73,75826.56,0.0,0.04916,6e-05,4.62817]
[1779841729227,34.73,75833.99,0.0,0.04963,6e-05,4.66352]
[1779841734261,34.72,75832.23,0.0,0.04948,6e-05,4.65247]
[1779841739297,34.71,75830.84,0.0,0.04936,6e-05,4.64326]
[1779841744331,34.71,75822.56,0.0,0.0488,6e-05,4.60047]
[1779841749368,34.7,75821.59,0.0,0.04871,6e-05,4.59375]
[1779841754400,34.7,75822.03,0.0,0.04875,6e-05,4.59654]
[1779841759435,34.7,75823.94,0.0,0.04888,6e-05,4.60647]
[1779841765478,34.71,75822.93,0.0,0.04882,6e-05,4.60222]
[1779841771519,34.71,75822.34,0.0,0.04875,6e-05,4.59546]
[1779841776555,34.71,75822.08,0.0,0.04874,6e-05,4.59482]
[1779841786624,34.71,75820.64,0.0,0.04867,6e-05,4.58915]
[1779841791659,34.72,75821.32,0.0,0.04872,6e-05,4.59313]
[1779841796694,34.72,75820.99,0.0,0.04871,6e-05,4.59218]
[1779841801731,34.72,75820.97,0.0,0.04871,6e-05,4.59275]
[1779841806768,34.72,75825.1,0.0,0.04897,6e-05,4.61188]
[1779841811799,34.71,75827.51,0.0,0.04909,6e-05,4.62149]
[1779841816835,34.7,75829.54,0.0,0.04919,6e-05,4.62924]
[1779841821870,34.7,75829.64,0.0,0.04917,6e-05,4.62752]
[1779841826908,34.69,75829.85,0.0,0.04915,6e-05,4.62634]
[1779841831945,34.69,75829.11,0.0,0.04903,6e-05,4.61588]
[1779841834966,34.68,75843.66,0.0,0.04996,7e-05,4.6862]
[1779841837348,34.68,75847.61,0.0,0.05022,7e-05,4.70576]
[1779841837989,34.68,75859.9,0.0,0.05103,7e-05,4.76698]
[1779841838382,34.68,75859.9,0.0,0.05103,7e-05,4.76698]
[1779841838930,34.68,75859.9,0.0,0.05103,7e-05,4.76698]
[1779841839000,34.68,75878.57,0.0,0.05228,7e-05,4.86085]
[1779841839133,34.68,75878.57,0.0,0.05228,7e-05,4.86085]
[1779841840013,34.68,75892.73,0.0,0.05324,7e-05,4.93262]
[1779841841912,34.68,75892.98,0.0,0.05325,7e-05,4.93353]
[1779841841972,34.68,75892.98,0.0,0.05325,7e-05,4.93353]
[1779841842021,34.68,75886.88,0.0,0.05283,7e-05,4.90203]
[1779841846055,34.68,75876.55,0.0,0.05211,7e-05,4.84852]
[1779841851085,34.67,75874.45,0.0,0.05196,7e-05,4.83684]
[1779841856119,34.66,75872.96,0.0,0.05181,7e-05,4.82556]
[1779841861154,34.65,75877.31,0.0,0.05205,7e-05,4.84374]
[1779841866192,34.64,75873.95,0.0,0.05177,7e-05,4.82296]
[1779841871228,34.63,75872.12,0.0,0.0516,7e-05,4.81004]
[1779841874698,34.63,75872.26,0.0,0.05159,7e-05,4.8093]
[1779841881044,34.61,75871.24,0.0,0.05144,7e-05,4.79847]
[1779841886332,34.6,75865.19,0.0,0.05099,7e-05,4.7646]
[1779841891367,34.59,75861.92,0.0,0.05068,7e-05,4.73985]
[1779841896401,34.59,75860.58,0.0,0.05055,7e-05,4.73024]
[1779841901437,34.58,75862.32,0.0,0.05063,7e-05,4.73608]
[1779841906618,34.57,75870.8,0.0,0.05116,7e-05,4.77622]
[1779841913528,34.56,75868.67,0.0,0.05095,7e-05,4.76045]
[1779841919570,34.55,75867.77,0.0,0.05084,7e-05,4.75228]
[1779841924603,34.54,75865.43,0.0,0.05064,7e-05,4.73758]
[1779841929638,34.53,75873.34,0.0,0.05113,7e-05,4.77414]
[1779841934674,34.52,75872.48,0.0,0.05103,7e-05,4.7666]
[1779841939709,34.52,75871.1,0.0,0.05089,7e-05,4.7565]
[1779841944743,34.51,75875.26,0.0,0.05113,7e-05,4.77424]
[1779841949779,34.5,75880.11,0.0,0.05141,7e-05,4.79524]
[1779841954813,34.49,75883.91,0.0,0.05157,7e-05,4.80627]
[1779841959853,34.48,75892.79,0.0,0.05212,7e-05,4.84772]
[1779841961105,34.48,75892.79,0.0,0.05212,7e-05,4.84772]
[1779841966900,34.47,75896.58,0.0,0.05231,7e-05,4.86174]
[1779841971936,34.46,75897.88,0.0,0.05235,7e-05,4.86463]
[1779841976970,34.45,75903.45,0.0,0.05268,7e-05,4.8893]
[1779841982007,34.44,75901.76,0.0,0.05251,7e-05,4.87684]
[1779841988047,34.42,75902.1,0.0,0.05247,7e-05,4.87421]
[1779841992305,34.42,75903.19,0.0,0.05251,7e-05,4.87692]
[1779841999128,34.4,75903.92,0.0,0.05249,7e-05,4.8757]
[1779842005171,34.39,75904.66,0.0,0.05249,7e-05,4.87588]
[1779842010207,34.38,75905.66,0.0,0.05252,7e-05,4.87759]
[1779842015240,34.38,75907.19,0.0,0.05253,7e-05,4.87733]
[1779842020277,34.37,75910.33,0.0,0.0527,7e-05,4.89001]
[1779842023223,34.36,75910.65,0.0,0.0527,7e-05,4.89028]
[1779842024303,34.36,75921.02,0.0,0.0534,7e-05,4.94229]
[1779842029792,34.35,75920.02,0.0,0.05329,7e-05,4.93404]
[1779842029962,34.35,75920.02,0.0,0.05329,7e-05,4.93404]
[1779842030001,34.35,75930.15,0.0,0.05397,7e-05,4.98495]
[1779842035381,34.28,75922.77,0.0,0.0531,7e-05,4.92045]
[1779842037012,34.28,75922.77,0.0,0.0531,7e-05,4.92045]
[1779842037042,34.28,75922.77,0.0,0.0531,7e-05,4.92045]
[1779842037140,34.27,75915.51,0.0,0.05258,7e-05,4.88161]
[1779842042188,34.26,75912.67,0.0,0.05234,7e-05,4.8636]
[1779842047466,34.26,75907.52,0.0,0.05194,7e-05,4.83407]
[1779842052258,34.25,75891.33,0.0,0.05081,7e-05,4.7489]
[1779842053324,34.25,75891.33,0.0,0.05081,7e-05,4.7489]
[1779842058542,34.24,75890.85,0.0,0.05074,7e-05,4.74357]
[1779842062737,34.24,75890.7,0.0,0.0507,7e-05,4.74087]
[1779842068615,34.23,75895.58,0.0,0.05098,7e-05,4.76211]
[1779842073654,34.22,75899.84,0.0,0.05119,7e-05,4.77633]
[1779842078685,34.21,75901.54,0.0,0.05127,7e-05,4.78235]
[1779842086741,34.2,75902.32,0.0,0.05126,7e-05,4.78188]
[1779842091775,34.19,75902.57,0.0,0.05124,7e-05,4.7804]
[1779842096811,34.19,75907.57,0.0,0.05154,7e-05,4.80301]
[1779842101845,34.18,75908.64,0.0,0.05157,7e-05,4.80557]
[1779842104155,34.18,75899.36,0.0,0.05093,7e-05,4.75723]
[1779842109914,34.17,75903.98,0.0,0.0512,7e-05,4.77768]
[1779842114951,34.16,75904.7,0.0,0.05122,7e-05,4.77878]
[1779842120751,34.16,75905.24,0.0,0.05124,7e-05,4.7805]
[1779842129049,34.14,75906.73,0.0,0.05126,7e-05,4.78192]
[1779842134083,34.13,75904.46,0.0,0.05102,7e-05,4.76317]
[1779842139121,34.13,75899.01,0.0,0.05063,7e-05,4.7333]
[1779842144155,34.12,75900.12,0.0,0.05067,7e-05,4.7368]
[1779842149191,34.12,75903.3,0.0,0.05086,7e-05,4.75078]
[1779842154227,34.11,75901.91,0.0,0.05073,7e-05,4.74155]
[1779842159261,34.11,75898.68,0.0,0.05049,7e-05,4.72309]
[1779842165308,34.1,75899.8,0.0,0.05053,7e-05,4.72639]
[1779842168039,34.1,75895.18,0.0,0.05021,7e-05,4.70225]
[1779842173360,34.09,75893.81,0.0,0.05009,7e-05,4.69326]
[1779842179402,34.09,75893.87,0.0,0.05007,7e-05,4.69148]
[1779842184455,34.08,75893.48,0.0,0.05002,7e-05,4.6878]
[1779842189490,34.08,75891.02,0.0,0.04983,7e-05,4.67373]
[1779842194525,34.07,75889.44,0.0,0.04966,7e-05,4.6596]
[1779842201575,34.07,75889.27,0.0,0.04962,7e-05,4.65668]
[1779842206610,34.06,75883.81,0.0,0.04925,7e-05,4.62793]
[1779842211644,34.06,75883.28,0.0,0.04919,7e-05,4.62397]
[1779842216680,34.06,75882.59,0.0,0.04913,7e-05,4.61885]
[1779842221714,34.05,75881.41,0.0,0.04903,7e-05,4.61157]
[1779842225743,34.05,75869.46,0.0,0.04824,6e-05,4.55113]
[1779842230777,34.05,75866.27,0.0,0.04802,6e-05,4.53453]
[1779842235813,34.05,75867.21,0.0,0.04807,6e-05,4.53835]
[1779842240848,34.04,75868.01,0.0,0.04811,6e-05,4.54145]
[1779842246622,34.04,75867.94,0.0,0.04809,6e-05,4.54025]
[1779842251925,34.04,75867.1,0.0,0.04798,6e-05,4.53051]
[1779842256960,34.04,75867.2,0.0,0.04798,6e-05,4.53025]
[1779842261994,34.03,75863.73,0.0,0.04775,6e-05,4.51249]
[1779842267031,34.03,75857.11,0.0,0.04732,6e-05,4.47959]
[1779842272066,34.03,75858.21,0.0,0.04738,6e-05,4.48464]
[1779842277100,34.03,75858.98,0.0,0.04743,6e-05,4.48812]
[1779842282136,34.03,75859.59,0.0,0.04746,6e-05,4.49079]
[1779842287174,34.03,75859.77,0.0,0.04747,6e-05,4.49137]
[1779842292208,34.03,75862.44,0.0,0.04764,6e-05,4.50414]
[1779842298250,34.03,75862.85,0.0,0.04766,6e-05,4.50565]
[1779842303285,34.03,75862.93,0.0,0.04766,6e-05,4.50562]
[1779842308321,34.03,75856.33,0.0,0.04723,6e-05,4.47296]
[1779842313359,34.03,75856.95,0.0,0.04722,6e-05,4.4713]
[1779842316377,34.03,75847.87,0.0,0.04665,6e-05,4.4269]
[1779842318393,34.03,75826.97,0.0,0.04534,6e-05,4.32603]
[1779842323425,34.03,75825.44,0.0,0.04526,6e-05,4.3198]
[1779842328461,34.03,75823.86,0.0,0.04518,6e-05,4.31335]
[1779842333497,34.04,75815.33,0.0,0.04467,6e-05,4.27386]
[1779842338531,34.04,75815.67,0.0,0.04471,6e-05,4.27689]
[1779842343566,34.04,75816.85,0.0,0.0448,6e-05,4.28391]
[1779842348609,34.05,75817.92,0.0,0.04488,6e-05,4.29026]
[1779842353644,34.05,75810.67,0.0,0.04446,6e-05,4.25704]
[1779842358679,34.05,75811.82,0.0,0.04455,6e-05,4.26399]
[1779842363716,34.06,75809.95,0.0,0.04445,6e-05,4.25658]
[1779842365990,34.06,75800.83,0.0,0.04391,6e-05,4.21442]
[1779842372054,34.07,75805.49,0.0,0.04421,6e-05,4.23789]
[1779842377536,34.07,75823.34,0.0,0.04529,6e-05,4.32045]
[1779842382851,34.07,75820.78,0.0,0.04515,6e-05,4.30958]
[1779842387605,34.08,75811.16,0.0,0.04458,6e-05,4.26528]
[1779842392921,34.08,75809.88,0.0,0.04452,6e-05,4.26099]
[1779842397956,34.09,75813.45,0.0,0.04476,6e-05,4.27941]
[1779842402991,34.09,75811.36,0.0,0.04465,6e-05,4.27086]
[1779842408026,34.09,75822.3,0.0,0.04534,6e-05,4.32433]
[1779842415271,34.1,75823.11,0.0,0.0454,6e-05,4.3288]
[1779842421117,34.1,75822.47,0.0,0.04538,6e-05,4.32764]
[1779842427437,34.1,75823.57,0.0,0.04546,6e-05,4.33343]
[1779842433201,34.11,75821.22,0.0,0.04529,6e-05,4.31915]
[1779842438238,34.11,75820.07,0.0,0.04523,6e-05,4.3145]
[1779842443272,34.11,75820.1,0.0,0.04524,6e-05,4.31546]
[1779842448308,34.11,75811.66,0.0,0.04474,6e-05,4.27622]
[1779842453342,34.12,75811.13,0.0,0.04472,6e-05,4.27484]
[1779842459385,34.12,75811.59,0.0,0.04476,6e-05,4.27837]
[1779842464420,34.12,75810.43,0.0,0.04471,6e-05,4.27408]
[1779842469455,34.13,75817.83,0.0,0.04517,6e-05,4.31033]
[1779842473484,34.13,75831.62,0.0,0.04604,6e-05,4.37707]
[1779842478518,34.13,75837.92,0.0,0.04643,6e-05,4.40768]
[1779842483553,34.13,75841.24,0.0,0.04664,6e-05,4.42387]
[1779842488590,34.13,75843.03,0.0,0.04676,6e-05,4.43256]
[1779842493624,34.13,75848.18,0.0,0.04704,6e-05,4.45301]
[1779842498660,34.13,75851.1,0.0,0.04722,6e-05,4.46709]
[1779842503695,34.13,75853.26,0.0,0.04735,6e-05,4.47745]
[1779842506717,34.13,75862.17,0.0,0.04792,6e-05,4.52101]
[1779842511751,34.13,75870.36,0.0,0.04844,6e-05,4.56071]
[1779842516786,34.12,75869.92,0.0,0.0484,6e-05,4.55773]
[1779842522361,34.12,75866.6,0.0,0.04818,6e-05,4.54074]
[1779842528589,34.12,75867.56,0.0,0.04823,6e-05,4.54441]
[1779842533907,34.12,75862.28,0.0,0.04788,6e-05,4.51777]
[1779842538944,34.12,75864.39,0.0,0.04801,6e-05,4.5277]
[1779842543977,34.11,75866.09,0.0,0.04811,6e-05,4.53554]
[1779842549016,34.11,75866.41,0.0,0.04813,6e-05,4.53654]
[1779842555060,34.11,75865.63,0.0,0.04802,6e-05,4.52733]
[1779842560090,34.11,75868.39,0.0,0.0482,6e-05,4.54068]
[1779842560713,34.11,75868.39,0.0,0.0482,6e-05,4.54068]
[1779842560779,34.11,75880.7,0.0,0.049,7e-05,4.60164]
[1779842563670,34.11,75882.32,0.0,0.0491,7e-05,4.60932]
[1779842568868,34.1,75881.97,0.0,0.04905,7e-05,4.60582]
[1779842574196,34.1,75880.13,0.0,0.04891,7e-05,4.59531]
[1779842579231,34.1,75878.44,0.0,0.04878,7e-05,4.58557]
[1779842584266,34.09,75876.95,0.0,0.04867,7e-05,4.57686]
[1779842589301,34.09,75875.68,0.0,0.04857,7e-05,4.56926]
[1779842594335,34.09,75874.49,0.0,0.04847,7e-05,4.56207]
[1779842599370,34.08,75873.24,0.0,0.04838,7e-05,4.55461]
[1779842604406,34.08,75867.61,0.0,0.04799,6e-05,4.5254]
[1779842610448,34.08,75862.82,0.0,0.04767,6e-05,4.50071]
[1779842615484,34.07,75871.38,0.0,0.04816,6e-05,4.53737]
[1779842620519,34.07,75872.92,0.0,0.04825,6e-05,4.54388]
[1779842625554,34.07,75872.69,0.0,0.04822,6e-05,4.54156]
[1779842630589,34.06,75879.79,0.0,0.04866,7e-05,4.5754]
[1779842635623,34.06,75874.67,0.0,0.04831,6e-05,4.54867]
[1779842640658,34.06,75872.6,0.0,0.04816,6e-05,4.53744]
[1779842645698,34.06,75872.21,0.0,0.04813,6e-05,4.5345]
[1779842650729,34.05,75873.89,0.0,0.04822,6e-05,4.54175]
[1779842655765,34.05,75874.25,0.0,0.04823,6e-05,4.54243]
[1779842662815,34.05,75873.86,0.0,0.04818,6e-05,4.53892]
[1779842667848,34.04,75871.42,0.0,0.04801,6e-05,4.52576]
[1779842674898,34.04,75872.04,0.0,0.04799,6e-05,4.52278]
[1779842679932,34.04,75871.58,0.0,0.04794,6e-05,4.5195]
[1779842686699,34.03,75871.19,0.0,0.04791,6e-05,4.51679]
[1779842692017,34.03,75869.17,0.0,0.04776,6e-05,4.50532]
[1779842694031,34.03,75859.49,0.0,0.04713,6e-05,4.45742]
[1779842699899,34.03,75856.99,0.0,0.04697,6e-05,4.44496]
[1779842705110,34.03,75866.55,0.0,0.04757,6e-05,4.49132]
[1779842710393,34.03,75870.0,0.0,0.04779,6e-05,4.50772]
[1779842716206,34.02,75876.66,0.0,0.04821,6e-05,4.53953]
[1779842724405,34.02,75873.35,0.0,0.04798,6e-05,4.52238]
[1779842730300,34.02,75872.41,0.0,0.0479,6e-05,4.51601]
[1779842735334,34.01,75873.47,0.0,0.04791,6e-05,4.51583]
[1779842740370,34.01,75873.11,0.0,0.04788,6e-05,4.51321]
[1779842744705,34.01,75872.83,0.0,0.04785,6e-05,4.51132]
[1779842744727,34.01,75881.26,0.0,0.04839,7e-05,4.55272]
[1779842745226,34.01,75881.26,0.0,0.04839,7e-05,4.55272]
[1779842746128,34.01,75881.26,0.0,0.04839,7e-05,4.55272]
[1779842746164,34.01,75881.26,0.0,0.04839,7e-05,4.55272]
[1779842746418,34.01,75889.91,0.0,0.04896,7e-05,4.59557]
[1779842748917,34.01,75904.07,0.0,0.04989,7e-05,4.66605]
[1779842751974,34.0,75900.05,0.0,0.0496,7e-05,4.6447]
[1779842752009,34.0,75900.05,0.0,0.0496,7e-05,4.6447]
[1779842752007,34.0,75900.78,0.0,0.04965,7e-05,4.64801]
[1779842757501,34.0,75896.66,0.0,0.04935,7e-05,4.62558]
[1779842759903,34.0,75894.16,0.0,0.04918,7e-05,4.61273]
[1779842759914,34.0,75884.76,0.0,0.04856,7e-05,4.56531]
[1779842766563,33.99,75888.97,0.0,0.04882,7e-05,4.58506]
[1779842769585,33.99,75899.06,0.0,0.04947,7e-05,4.63487]
[1779842774620,33.99,75901.93,0.0,0.04965,7e-05,4.64787]
[1779842780661,33.98,75901.81,0.0,0.04961,7e-05,4.64551]
[1779842785697,33.98,75903.2,0.0,0.04969,7e-05,4.65103]
[1779842787122,33.98,75903.82,0.0,0.04972,7e-05,4.65356]
[1779842792746,33.97,75907.84,0.0,0.04992,7e-05,4.66732]
[1779842797784,33.97,75907.26,0.0,0.04986,7e-05,4.66282]
[1779842802705,33.96,75907.52,0.0,0.04986,7e-05,4.66319]
[1779842804755,33.96,75898.49,0.0,0.04925,7e-05,4.61681]
[1779842811881,33.96,75899.97,0.0,0.04932,7e-05,4.62235]
[1779842816917,33.95,75901.36,0.0,0.0494,7e-05,4.62817]
[1779842821950,33.95,75902.2,0.0,0.04944,7e-05,4.63123]
[1779842826986,33.95,75904.1,0.0,0.04955,7e-05,4.63964]
[1779842832024,33.95,75905.41,0.0,0.04962,7e-05,4.64504]
[1779842837057,33.94,75905.68,0.0,0.04962,7e-05,4.6452]
[1779842842092,33.94,75906.97,0.0,0.04969,7e-05,4.65051]
[1779842847127,33.94,75906.88,0.0,0.04967,7e-05,4.64887]
[1779842848915,33.93,75906.63,0.0,0.04965,7e-05,4.64738]
[1779842854178,33.93,75907.08,0.0,0.04962,7e-05,4.64363]
[1779842860219,33.93,75907.49,0.0,0.04963,7e-05,4.64438]
[1779842865982,33.92,75906.22,0.0,0.04953,7e-05,4.63669]
[1779842871296,33.92,75904.54,0.0,0.0494,7e-05,4.62718]
[1779842876331,33.92,75905.56,0.0,0.04945,7e-05,4.63127]
[1779842882373,33.92,75905.63,0.0,0.04944,7e-05,4.6304]
[1779842887408,33.91,75906.19,0.0,0.04947,7e-05,4.63221]
[1779842892443,33.91,75906.72,0.0,0.04949,7e-05,4.63386]
[1779842896296,33.91,75908.12,0.0,0.04957,7e-05,4.64008]
[1779842901512,33.91,75908.26,0.0,0.04956,7e-05,4.63974]
[1779842906543,33.9,75907.43,0.0,0.04949,7e-05,4.63436]
[1779842911584,33.9,75908.13,0.0,0.04948,7e-05,4.63223]
[1779842912585,33.9,75920.79,0.0,0.05033,7e-05,4.69609]
[1779842914600,33.9,75929.77,0.0,0.05093,7e-05,4.74119]
[1779842919634,33.89,75924.77,0.0,0.05056,7e-05,4.71378]
[1779842924670,33.89,75926.36,0.0,0.05065,7e-05,4.72006]
[1779842929705,33.88,75928.05,0.0,0.05073,7e-05,4.72677]
[1779842933734,33.88,75918.8,0.0,0.05009,7e-05,4.67818]
[1779842939775,33.87,75918.18,0.0,0.05002,7e-05,4.673]
[1779842946566,33.87,75912.66,0.0,0.04962,7e-05,4.64295]
[1779842951860,33.86,75912.07,0.0,0.04956,7e-05,4.63855]
[1779842956895,33.86,75911.66,0.0,0.04952,7e-05,4.63509]
[1779842961929,33.86,75910.73,0.0,0.04943,7e-05,4.62881]
[1779842967972,33.85,75910.65,0.0,0.04941,7e-05,4.62685]
[1779842973006,33.85,75904.96,0.0,0.04897,7e-05,4.59243]
[1779842979049,33.85,75905.09,0.0,0.04896,7e-05,4.59193]
[1779842984084,33.84,75907.0,0.0,0.04908,7e-05,4.60058]
[1779842986125,33.84,75885.37,0.0,0.04765,6e-05,4.49249]
[1779842986488,33.84,75885.37,0.0,0.04765,6e-05,4.49249]
[1779842988122,33.84,75873.41,0.0,0.04688,6e-05,4.43318]
[1779842988861,33.84,75873.41,0.0,0.04688,6e-05,4.43318]
[1779842994178,33.84,75872.77,0.0,0.04685,6e-05,4.43047]
[1779842996178,33.84,75853.36,0.0,0.04561,6e-05,4.3352]
[1779843001214,33.84,75853.1,0.0,0.04561,6e-05,4.33506]
[1779843007255,33.85,75851.21,0.0,0.04551,6e-05,4.32723]
[1779843013297,33.85,75850.54,0.0,0.04548,6e-05,4.32531]
[1779843018333,33.85,75859.46,0.0,0.04605,6e-05,4.36961]
[1779843023367,33.86,75868.27,0.0,0.04662,6e-05,4.41314]
[1779843025998,33.86,75868.71,0.0,0.04665,6e-05,4.41537]
[1779843026075,33.86,75868.71,0.0,0.04665,6e-05,4.41537]
[1779843026158,33.86,75878.58,0.0,0.04728,6e-05,4.46393]
[1779843027150,33.86,75887.47,0.0,0.04786,6e-05,4.50797]
[1779843029691,33.86,75888.06,0.0,0.0479,7e-05,4.51083]
[1779843029917,33.86,75888.23,0.0,0.04791,7e-05,4.5116]
[1779843035456,33.85,75892.75,0.0,0.04815,7e-05,4.52898]
[1779843040491,33.85,75896.38,0.0,0.04838,7e-05,4.54654]
[1779843041568,33.85,75896.38,0.0,0.04838,7e-05,4.54654]
[1779843041603,33.85,75896.91,0.0,0.04841,7e-05,4.54906]
[1779843047293,33.85,75896.49,0.0,0.04838,7e-05,4.54631]
[1779843052575,33.85,75902.09,0.0,0.04873,7e-05,4.57349]
[1779843057610,33.85,75901.05,0.0,0.04866,7e-05,4.56754]
[1779843061106,33.85,75901.3,0.0,0.04867,7e-05,4.5685]
[1779843061204,33.85,75901.3,0.0,0.04867,7e-05,4.5685]
[1779843061296,33.84,75901.74,0.0,0.04869,7e-05,4.57042]
[1779843067342,33.84,75906.48,0.0,0.049,7e-05,4.5936]
[1779843067344,33.84,75904.72,0.0,0.04888,7e-05,4.58441]
[1779843072715,33.84,75904.0,0.0,0.04882,7e-05,4.5799]
[1779843077750,33.84,75903.98,0.0,0.0488,7e-05,4.57881]
[1779843082786,33.83,75906.98,0.0,0.04899,7e-05,4.59284]
[1779843087821,33.83,75905.76,0.0,0.04889,7e-05,4.5856]
[1779843092855,33.83,75915.17,0.0,0.04946,7e-05,4.62715]
[1779843097891,33.82,75914.33,0.0,0.04938,7e-05,4.62152]
[1779843103977,33.82,75914.37,0.0,0.04937,7e-05,4.62065]
[1779843114007,33.81,75914.24,0.0,0.04932,7e-05,4.61687]
[1779843119047,33.81,75922.28,0.0,0.04984,7e-05,4.65616]
[1779843124080,33.81,75925.04,0.0,0.05,7e-05,4.66841]
[1779843129117,33.8,75925.44,0.0,0.05,7e-05,4.66821]
[1779843134151,33.79,75922.77,0.0,0.04979,7e-05,4.65279]
[1779843139186,33.79,75921.3,0.0,0.04967,7e-05,4.64354]
[1779843144222,33.79,75921.11,0.0,0.04963,7e-05,4.64081]
[1779843149256,33.78,75923.12,0.0,0.04975,7e-05,4.64928]
[1779843155298,33.78,75924.77,0.0,0.04979,7e-05,4.65101]
[1779843160333,33.77,75925.95,0.0,0.04984,7e-05,4.65537]
[1779843165369,33.77,75927.44,0.0,0.04992,7e-05,4.6614]
[1779843170404,33.76,75928.99,0.0,0.05001,7e-05,4.66775]
[1779843172417,33.76,75915.77,0.0,0.04911,7e-05,4.6002]
[1779843177452,33.76,75917.49,0.0,0.04921,7e-05,4.60783]
[1779843182488,33.76,75918.29,0.0,0.04925,7e-05,4.61071]
[1779843187523,33.75,75918.93,0.0,0.04928,7e-05,4.61276]
[1779843192557,33.75,75921.96,0.0,0.04946,7e-05,4.62673]
[1779843198358,33.74,75926.34,0.0,0.04973,7e-05,4.64714]
[1779843203634,33.74,75928.73,0.0,0.04987,7e-05,4.65753]
[1779843207149,33.74,75915.74,0.0,0.04899,7e-05,4.59073]
[1779843213706,33.73,75908.43,0.0,0.04843,7e-05,4.5477]
[1779843214692,33.73,75908.43,0.0,0.04843,7e-05,4.5477]
[1779843220756,33.73,75910.3,0.0,0.04854,7e-05,4.55583]
[1779843228811,33.72,75910.92,0.0,0.04856,7e-05,4.55743]
[1779843233845,33.72,75911.2,0.0,0.04857,7e-05,4.55792]
[1779843239889,33.72,75912.25,0.0,0.04862,7e-05,4.56209]
[1779843244924,33.72,75914.73,0.0,0.04877,7e-05,4.57358]
[1779843249959,33.71,75920.53,0.0,0.04915,7e-05,4.60176]
[1779843251843,33.71,75919.43,0.0,0.04907,7e-05,4.59596]
[1779843252980,33.71,75933.29,0.0,0.04999,7e-05,4.66572]
[1779843258016,33.71,75940.03,0.0,0.05042,7e-05,4.69819]
[1779843262074,33.7,75949.57,0.0,0.05106,7e-05,4.74558]
[1779843263087,33.7,75949.57,0.0,0.05106,7e-05,4.74558]
[1779843263228,33.7,75949.57,0.0,0.05106,7e-05,4.74558]
[1779843263347,33.7,75949.57,0.0,0.05106,7e-05,4.74558]
[1779843263382,33.7,75949.57,0.0,0.05106,7e-05,4.74558]
[1779843263443,33.7,75954.16,0.0,0.05136,7e-05,4.7684]
[1779843263745,33.7,75954.16,0.0,0.05136,7e-05,4.7684]
[1779843266615,33.7,75955.99,0.0,0.05147,7e-05,4.77687]
[1779843266641,33.7,75955.99,0.0,0.05147,7e-05,4.77687]
[1779843267080,33.7,75956.83,0.0,0.05152,7e-05,4.78072]
[1779843273122,33.69,75953.07,0.0,0.05118,7e-05,4.75371]
[1779843278185,33.68,75948.91,0.0,0.05087,7e-05,4.73027]
[1779843285233,33.68,75948.73,0.0,0.05082,7e-05,4.72669]
[1779843290267,33.67,75948.52,0.0,0.05078,7e-05,4.72382]
[1779843296310,33.67,75948.8,0.0,0.05077,7e-05,4.7228]
[1779843301344,33.66,75941.63,0.0,0.05025,7e-05,4.68439]
[1779843306380,33.66,75946.27,0.0,0.05055,7e-05,4.70666]
[1779843311416,33.65,75948.33,0.0,0.05067,7e-05,4.71563]
[1779843314446,33.65,75957.79,0.0,0.05131,7e-05,4.7634]
[1779843319474,33.64,75962.91,0.0,0.05159,7e-05,4.78483]
[1779843323502,33.63,75972.03,0.0,0.05217,7e-05,4.82807]
[1779843328552,33.61,75971.85,0.0,0.05209,7e-05,4.82168]
[1779843333572,33.6,75965.64,0.0,0.05153,7e-05,4.77931]
[1779843338608,33.59,75966.46,0.0,0.05153,7e-05,4.77915]
[1779843343644,33.58,75969.58,0.0,0.05172,7e-05,4.79328]
[1779843348678,33.57,75970.56,0.0,0.05175,7e-05,4.79566]
[1779843353713,33.57,75969.24,0.0,0.05162,7e-05,4.78611]
[1779843359517,33.56,75972.34,0.0,0.0518,7e-05,4.79975]
[1779843365692,33.56,75973.25,0.0,0.05184,7e-05,4.80228]
[1779843376704,33.54,75970.8,0.0,0.05161,7e-05,4.78524]
[1779843377882,33.54,75979.97,0.0,0.05223,7e-05,4.83129]
[1779843382917,33.5,75978.03,0.0,0.05187,7e-05,4.80527]
[1779843389727,33.49,75971.7,0.0,0.0514,7e-05,4.76959]
[1779843395003,33.48,75967.91,0.0,0.05105,7e-05,4.74273]
[1779843400038,33.48,75965.19,0.0,0.05084,7e-05,4.72674]
[1779843405072,33.48,75960.42,0.0,0.05049,7e-05,4.7004]
[1779843410108,33.47,75960.44,0.0,0.05047,7e-05,4.69883]
[1779843415144,33.47,75960.21,0.0,0.05043,7e-05,4.69597]
[1779843421185,33.46,75960.43,0.0,0.05042,7e-05,4.69513]
[1779843428234,33.46,75960.5,0.0,0.05039,7e-05,4.6932]
[1779843430248,33.45,75970.6,0.0,0.05108,7e-05,4.74468]
[1779843435284,33.45,75974.88,0.0,0.05134,7e-05,4.76472]
[1779843440319,33.44,75973.75,0.0,0.05124,7e-05,4.75662]
[1779843445354,33.44,75971.73,0.0,0.05107,7e-05,4.74397]
[1779843450389,33.43,75970.56,0.0,0.05096,7e-05,4.73576]
[1779843455424,33.43,75970.83,0.0,0.0509,7e-05,4.73033]
[1779843460459,33.42,75970.37,0.0,0.05084,7e-05,4.72584]
[1779843465494,33.41,75969.42,0.0,0.05075,7e-05,4.71883]
[1779843472542,33.41,75968.32,0.0,0.05063,7e-05,4.71027]
[1779843479592,33.4,75968.05,0.0,0.05057,7e-05,4.70604]
[1779843484627,33.39,75966.78,0.0,0.05046,7e-05,4.6975]
[1779843489662,33.39,75968.62,0.0,0.05056,7e-05,4.70495]
[1779843495703,33.38,75972.42,0.0,0.05079,7e-05,4.72228]
[1779843500740,33.38,75975.65,0.0,0.05099,7e-05,4.73706]
[1779843505774,33.37,75981.96,0.0,0.0514,7e-05,4.76788]
[1779843515841,33.36,75982.61,0.0,0.05134,7e-05,4.76239]
[1779843520879,33.36,75988.34,0.0,0.05172,7e-05,4.79032]
[1779843525914,33.35,75990.78,0.0,0.05186,7e-05,4.80114]
[1779843530949,33.35,75992.16,0.0,0.05193,7e-05,4.80604]
[1779843535984,33.34,75993.72,0.0,0.05201,7e-05,4.81228]
[1779843541024,33.33,75992.37,0.0,0.05189,7e-05,4.80326]
[1779843546060,33.33,75990.42,0.0,0.05172,7e-05,4.79103]
[1779843551095,33.32,75986.87,0.0,0.05145,7e-05,4.77048]
[1779843556254,33.32,75984.3,0.0,0.05125,7e-05,4.75549]
[1779843562172,33.31,75981.48,0.0,0.05101,7e-05,4.73809]
[1779843567207,33.31,75978.46,0.0,0.05078,7e-05,4.7205]
[1779843572243,33.3,75977.24,0.0,0.05062,7e-05,4.7076]
[1779843578483,33.3,75976.23,0.0,0.05053,7e-05,4.701]
[1779843584327,33.29,75976.1,0.0,0.05049,7e-05,4.69767]
[1779843589361,33.29,75974.47,0.0,0.05035,7e-05,4.68759]
[1779843594396,33.29,75968.6,0.0,0.04993,7e-05,4.65574]
[1779843599441,33.28,75971.85,0.0,0.05014,7e-05,4.67138]
[1779843604468,33.28,75968.97,0.0,0.04992,7e-05,4.65485]
[1779843608612,33.28,75965.34,0.0,0.04966,7e-05,4.63547]
[1779843608713,33.28,75965.18,0.0,0.04965,7e-05,4.63444]
[1779843611450,33.27,75965.18,0.0,0.04964,7e-05,4.63422]
[1779843611859,33.27,75965.18,0.0,0.04964,7e-05,4.63422]
[1779843619579,33.27,75966.47,0.0,0.0497,7e-05,4.63883]
[1779843624615,33.27,75967.25,0.0,0.04974,7e-05,4.64183]
[1779843628699,33.27,75967.85,0.0,0.04978,7e-05,4.6443]
[1779843628741,33.27,75967.85,0.0,0.04978,7e-05,4.6443]
[1779843628745,33.26,75974.3,0.0,0.05022,7e-05,4.67735]
[1779843629701,33.26,75974.3,0.0,0.05022,7e-05,4.67735]
[1779843629719,33.26,75974.3,0.0,0.05022,7e-05,4.67735]
[1779843629803,33.26,75976.03,0.0,0.05033,7e-05,4.68604]
[1779843635692,33.26,75977.37,0.0,0.05036,7e-05,4.68661]
[1779843637564,33.26,75980.72,0.0,0.05058,7e-05,4.70367]
[1779843637618,33.26,75980.72,0.0,0.05058,7e-05,4.70367]
[1779843637708,33.26,75983.02,0.0,0.05074,7e-05,4.71529]
[1779843638715,33.26,75999.75,0.0,0.0519,7e-05,4.80232]
[1779843641298,33.25,75996.56,0.0,0.05167,7e-05,4.78463]
[1779843641352,33.25,75996.56,0.0,0.05167,7e-05,4.78463]
[1779843641736,33.25,75996.22,0.0,0.05164,7e-05,4.78241]
[1779843646772,33.25,76002.15,0.0,0.05202,7e-05,4.8113]
[1779843652815,33.24,76001.34,0.0,0.05193,7e-05,4.80437]
[1779843653919,33.24,76001.34,0.0,0.05193,7e-05,4.80437]
[1779843653990,33.24,75980.22,0.0,0.05045,7e-05,4.69356]
[1779843656842,33.24,75969.07,0.0,0.04967,7e-05,4.63512]
[1779843661875,33.23,75966.91,0.0,0.04951,7e-05,4.62316]
[1779843663546,33.23,75966.56,0.0,0.04948,7e-05,4.62121]
[1779843668924,33.23,75969.12,0.0,0.04965,7e-05,4.63343]
[1779843673235,33.23,75967.06,0.0,0.0495,7e-05,4.62212]
[1779843675974,33.23,75954.6,0.0,0.04865,7e-05,4.55794]
[1779843681008,33.23,75953.32,0.0,0.04856,7e-05,4.55112]
[1779843681498,33.23,75953.32,0.0,0.04856,7e-05,4.55112]
[1779843688066,33.23,75947.72,0.0,0.04818,7e-05,4.52249]
[1779843693101,33.23,75949.17,0.0,0.04823,7e-05,4.52522]
[1779843698138,33.23,75945.21,0.0,0.04797,7e-05,4.50511]
[1779843703172,33.23,75951.79,0.0,0.04841,7e-05,4.53848]
[1779843708207,33.23,75945.05,0.0,0.04796,7e-05,4.50431]
[1779843713243,33.23,75945.16,0.0,0.04797,7e-05,4.50493]
[1779843718278,33.23,75943.53,0.0,0.04786,7e-05,4.49681]
[1779843723315,33.23,75948.73,0.0,0.04821,7e-05,4.52321]
[1779843728348,33.23,75948.81,0.0,0.04821,7e-05,4.52353]
[1779843733383,33.23,75940.21,0.0,0.04764,7e-05,4.48013]
[1779843738420,33.23,75944.9,0.0,0.04795,7e-05,4.50392]
[1779843743750,33.23,75952.9,0.0,0.04848,7e-05,4.54437]
[1779843745469,33.23,75927.68,0.0,0.04682,7e-05,4.4173]
[1779843751513,33.23,75927.52,0.0,0.04677,7e-05,4.41276]
[1779843756552,33.23,75928.08,0.0,0.04682,7e-05,4.41626]
[1779843761587,33.23,75931.79,0.0,0.04707,7e-05,4.43541]
[1779843766622,33.24,75932.17,0.0,0.0471,7e-05,4.43775]
[1779843771657,33.24,75932.77,0.0,0.04715,7e-05,4.4412]
[1779843776691,33.24,75928.61,0.0,0.04688,7e-05,4.42097]
[1779843781729,33.24,75930.67,0.0,0.04702,7e-05,4.43186]
[1779843784037,33.24,75941.39,0.0,0.04773,7e-05,4.48593]
[1779843789784,33.24,75946.49,0.0,0.04807,7e-05,4.51154]
[1779843794822,33.24,75957.4,0.0,0.04879,7e-05,4.56662]
[1779843799857,33.24,75959.6,0.0,0.04893,7e-05,4.57718]
[1779843804893,33.24,75962.04,0.0,0.04909,7e-05,4.58905]
[1779843811941,33.23,75962.73,0.0,0.04908,7e-05,4.58702]
[1779843816977,33.23,75962.46,0.0,0.04905,7e-05,4.58505]
[1779843822012,33.23,75962.44,0.0,0.04905,7e-05,4.58447]
[1779843827049,33.23,75963.96,0.0,0.04914,7e-05,4.59175]
[1779843832084,33.23,75964.73,0.0,0.04919,7e-05,4.59518]
[1779843837118,33.23,75971.69,0.0,0.04965,7e-05,4.63037]
[1779843842909,33.22,75971.29,0.0,0.04961,7e-05,4.62741]
[1779843848196,33.22,75957.89,0.0,0.0487,7e-05,4.55808]
[1779843853229,33.22,75958.11,0.0,0.04871,7e-05,4.55903]
[1779843854236,33.22,75948.96,0.0,0.0481,7e-05,4.51249]
[1779843859276,33.22,75946.85,0.0,0.04796,7e-05,4.50212]
[1779843865313,33.22,75942.63,0.0,0.04768,7e-05,4.48111]
[1779843870349,33.22,75931.35,0.0,0.04695,7e-05,4.425]
[1779843875384,33.23,75936.55,0.0,0.04725,7e-05,4.447]
[1779843880432,33.23,75942.51,0.0,0.04765,7e-05,4.47733]
[1779843887482,33.23,75940.32,0.0,0.04751,7e-05,4.46659]
[1779843893259,33.23,75942.6,0.0,0.04766,7e-05,4.47819]
[1779843898559,33.23,75945.39,0.0,0.04784,7e-05,4.49222]
[1779843903597,33.23,75946.28,0.0,0.0479,7e-05,4.49667]
[1779843908630,33.23,75940.87,0.0,0.04754,7e-05,4.46939]
[1779843913666,33.23,75938.54,0.0,0.04739,7e-05,4.45791]
[1779843918703,33.23,75937.8,0.0,0.04735,7e-05,4.45453]
[1779843921709,33.23,75936.37,0.0,0.04726,7e-05,4.44749]
[1779843921877,33.23,75936.37,0.0,0.04726,7e-05,4.44749]
[1779843922026,33.23,75901.42,0.0,0.045,6e-05,4.27435]
[1779843925132,33.23,75899.51,0.0,0.04489,6e-05,4.26572]
[1779843925183,33.23,75899.51,0.0,0.04489,6e-05,4.26572]
[1779843925248,33.23,75906.69,0.0,0.04535,6e-05,4.30123]
[1779843930786,33.24,75909.44,0.0,0.04555,6e-05,4.31659]
[1779843936829,33.24,75914.21,0.0,0.04583,6e-05,4.33725]
[1779843941864,33.25,75914.35,0.0,0.04586,6e-05,4.33928]
[1779843946900,33.25,75915.13,0.0,0.04593,6e-05,4.34443]
[1779843951937,33.25,75916.8,0.0,0.04605,6e-05,4.35392]
[1779843956969,33.26,75913.25,0.0,0.04584,6e-05,4.33759]
[1779843962008,33.26,75912.33,0.0,0.0458,6e-05,4.33444]
[1779843969054,33.26,75911.62,0.0,0.04578,6e-05,4.33283]
[1779843974090,33.27,75917.6,0.0,0.04618,6e-05,4.36355]
[1779843983889,33.27,75918.0,0.0,0.04623,6e-05,4.36786]
[1779843989198,33.28,75912.69,0.0,0.04591,6e-05,4.34277]
[1779843994241,33.28,75914.22,0.0,0.04598,6e-05,4.34725]
[1779843999268,33.28,75914.94,0.0,0.04605,6e-05,4.35223]
[1779844004266,33.29,75915.04,0.0,0.04606,6e-05,4.35329]
[1779844004300,33.29,75915.04,0.0,0.04606,6e-05,4.35329]
[1779844004402,33.29,75915.46,0.0,0.0461,6e-05,4.35621]
[1779844014102,33.3,75915.83,0.0,0.04616,6e-05,4.36081]
[1779844022431,33.3,75916.35,0.0,0.04622,6e-05,4.36558]
[1779844027467,33.31,75917.45,0.0,0.04631,6e-05,4.37263]
[1779844032501,33.31,75920.05,0.0,0.0465,6e-05,4.38677]
[1779844037536,33.31,75922.77,0.0,0.04669,7e-05,4.40143]
[1779844042571,33.31,75921.99,0.0,0.04665,6e-05,4.39867]
[1779844048294,33.32,75924.89,0.0,0.04685,7e-05,4.41387]
[1779844054383,33.32,75924.35,0.0,0.04679,7e-05,4.40792]
[1779844060698,33.32,75924.75,0.0,0.04683,7e-05,4.41109]
[1779844066741,33.33,75920.93,0.0,0.0466,6e-05,4.39315]
[1779844071775,33.33,75919.25,0.0,0.0465,6e-05,4.38573]
[1779844076812,33.33,75917.35,0.0,0.04639,6e-05,4.37733]
[1779844082855,33.33,75915.76,0.0,0.0463,6e-05,4.3707]
[1779844087889,33.34,75919.93,0.0,0.04659,6e-05,4.39225]
[1779844092925,33.34,75918.93,0.0,0.04653,6e-05,4.38809]
[1779844097959,33.34,75919.01,0.0,0.04655,6e-05,4.38932]
[1779844102994,33.34,75917.24,0.0,0.04644,6e-05,4.38141]
[1779844108030,33.35,75919.52,0.0,0.0466,6e-05,4.39349]
[1779844113073,33.35,75918.51,0.0,0.0465,6e-05,4.38467]
[1779844118100,33.35,75918.88,0.0,0.04654,6e-05,4.38727]
[1779844123134,33.35,75918.39,0.0,0.04651,6e-05,4.38559]
[1779844128170,33.35,75918.51,0.0,0.04653,6e-05,4.38689]
[1779844133205,33.36,75918.14,0.0,0.04652,6e-05,4.38579]
[1779844138240,33.36,75918.85,0.0,0.04657,6e-05,4.39003]
[1779844143274,33.36,75918.14,0.0,0.04654,6e-05,4.3872]
[1779844148316,33.36,75921.04,0.0,0.04673,7e-05,4.40228]
[1779844151336,33.36,75933.66,0.0,0.04756,7e-05,4.46557]
[1779844156371,33.36,75940.13,0.0,0.04799,7e-05,4.49821]
[1779844161406,33.36,75947.72,0.0,0.0485,7e-05,4.53653]
[1779844166440,33.36,75953.87,0.0,0.04891,7e-05,4.56741]
[1779844171506,33.36,75955.83,0.0,0.04903,7e-05,4.57707]
[1779844179533,33.36,75970.76,0.0,0.04999,7e-05,4.64782]
[1779844184567,33.35,75973.8,0.0,0.05018,7e-05,4.66235]
[1779844189845,33.35,75970.27,0.0,0.04991,7e-05,4.64216]
[1779844191617,33.35,75958.53,0.0,0.04911,7e-05,4.58133]
[1779844196651,33.35,75961.16,0.0,0.04928,7e-05,4.59421]
[1779844201687,33.34,75966.15,0.0,0.04961,7e-05,4.61911]
[1779844206722,33.34,75968.14,0.0,0.04973,7e-05,4.6285]
[1779844211757,33.34,75960.92,0.0,0.04923,7e-05,4.59092]
[1779844216794,33.34,75963.23,0.0,0.04938,7e-05,4.6022]
[1779844221829,33.34,75967.8,0.0,0.04968,7e-05,4.62491]
[1779844228542,33.34,75961.58,0.0,0.04925,7e-05,4.59256]
[1779844233829,33.33,75962.02,0.0,0.04923,7e-05,4.58949]
[1779844238946,33.33,75963.55,0.0,0.04933,7e-05,4.59679]
[1779844244989,33.33,75962.6,0.0,0.04925,7e-05,4.59139]
[1779844248013,33.33,75952.33,0.0,0.04856,7e-05,4.53905]
[1779844253046,33.33,75954.29,0.0,0.04869,7e-05,4.5489]
[1779844258088,33.33,75960.5,0.0,0.04911,7e-05,4.58021]
[1779844263122,33.33,75961.73,0.0,0.04918,7e-05,4.58603]
[1779844268157,33.33,75953.53,0.0,0.04863,7e-05,4.54394]
[1779844273194,33.33,75952.45,0.0,0.04855,7e-05,4.53829]
[1779844278228,33.33,75951.28,0.0,0.04847,7e-05,4.53218]
[1779844284270,33.33,75950.26,0.0,0.0484,7e-05,4.52681]
[1779844289304,33.33,75947.1,0.0,0.04819,7e-05,4.51071]
[1779844294340,33.33,75952.66,0.0,0.04851,7e-05,4.53408]
[1779844299374,33.33,75951.77,0.0,0.04845,7e-05,4.52927]
[1779844304411,33.33,75941.28,0.0,0.04775,7e-05,4.47607]
[1779844310451,33.33,75939.86,0.0,0.04765,7e-05,4.4691]
[1779844315486,33.33,75941.05,0.0,0.04773,7e-05,4.47518]
[1779844318507,33.33,75931.43,0.0,0.0471,7e-05,4.42706]
[1779844323543,33.33,75931.74,0.0,0.04713,7e-05,4.42913]
[1779844328577,33.33,75933.91,0.0,0.04728,7e-05,4.4405]
[1779844336633,33.33,75934.58,0.0,0.04733,7e-05,4.44472]
[1779844341668,33.33,75934.83,0.0,0.04736,7e-05,4.44648]
[1779844346706,33.33,75935.11,0.0,0.04738,7e-05,4.44837]
[1779844351739,33.33,75941.93,0.0,0.04779,7e-05,4.47839]
[1779844356784,33.34,75945.44,0.0,0.04803,7e-05,4.49627]
[1779844363833,33.34,75945.49,0.0,0.04803,7e-05,4.49661]
[1779844368868,33.34,75946.47,0.0,0.0481,7e-05,4.50162]
[1779844374111,33.34,75954.45,0.0,0.04863,7e-05,4.54185]
[1779844379110,33.33,75965.75,0.0,0.04939,7e-05,4.59904]
[1779844384983,33.33,75968.86,0.0,0.04959,7e-05,4.61406]
[1779844392030,33.33,75970.11,0.0,0.04966,7e-05,4.61943]
[1779844397065,33.33,75967.15,0.0,0.04945,7e-05,4.60356]
[1779844402099,33.33,75969.76,0.0,0.04962,7e-05,4.6163]
[1779844409149,33.32,75969.98,0.0,0.04962,7e-05,4.61643]
[1779844414184,33.32,75968.37,0.0,0.04945,7e-05,4.60284]
[1779844419218,33.32,75967.53,0.0,0.04939,7e-05,4.59791]
[1779844424255,33.32,75967.41,0.0,0.04937,7e-05,4.59666]
[1779844432213,33.32,75967.0,0.0,0.04934,7e-05,4.5943]
[1779844432339,33.32,75967.0,0.0,0.04933,7e-05,4.59353]
[1779844437346,33.31,75965.5,0.0,0.04922,7e-05,4.58523]
[1779844442382,33.31,75965.68,0.0,0.04922,7e-05,4.58552]
[1779844447419,33.31,75965.53,0.0,0.0492,7e-05,4.58413]
[1779844452453,33.31,75966.06,0.0,0.04923,7e-05,4.58617]
[1779844458496,33.31,75965.72,0.0,0.0492,7e-05,4.58365]
[1779844464538,33.3,75964.85,0.0,0.04913,7e-05,4.57844]
[1779844469573,33.3,75964.95,0.0,0.04913,7e-05,4.57833]
[1779844472036,33.3,75964.75,0.0,0.04911,7e-05,4.57718]
[1779844472053,33.3,75964.75,0.0,0.04911,7e-05,4.57718]
[1779844472594,33.3,75964.72,0.0,0.04906,7e-05,4.57212]
[1779844473036,33.3,75964.72,0.0,0.04906,7e-05,4.57212]
[1779844473060,33.3,75964.72,0.0,0.04906,7e-05,4.57212]
[1779844473601,33.3,75964.62,0.0,0.04905,7e-05,4.57148]
[1779844477629,33.3,75974.21,0.0,0.0497,7e-05,4.62004]
[1779844484678,33.3,75977.63,0.0,0.04991,7e-05,4.63627]
[1779844489704,33.29,75974.3,0.0,0.04967,7e-05,4.61831]
[1779844495754,33.29,75977.84,0.0,0.0499,7e-05,4.6352]
[1779844500794,33.29,75978.1,0.0,0.0499,7e-05,4.63558]
[1779844505825,33.29,75973.23,0.0,0.04956,7e-05,4.60966]
[1779844510860,33.28,75974.41,0.0,0.04963,7e-05,4.61503]
[1779844516903,33.28,75967.2,0.0,0.04913,7e-05,4.57756]
[1779844521940,33.28,75965.36,0.0,0.049,7e-05,4.56783]
[1779844527722,33.28,75964.9,0.0,0.04897,7e-05,4.56512]
[1779844531694,33.28,75956.35,0.0,0.04834,7e-05,4.51672]
[1779844533017,33.28,75944.83,0.0,0.04757,7e-05,4.45856]
[1779844538052,33.28,75944.97,0.0,0.04759,7e-05,4.45981]
[1779844543096,33.28,75944.77,0.0,0.04759,7e-05,4.45949]
[1779844548126,33.29,75938.76,0.0,0.0472,7e-05,4.43001]
[1779844553161,33.29,75938.77,0.0,0.04721,7e-05,4.43082]
[1779844559204,33.29,75938.29,0.0,0.04719,7e-05,4.42935]
[1779844564239,33.29,75930.53,0.0,0.0467,7e-05,4.39163]
[1779844569275,33.3,75928.99,0.0,0.04661,7e-05,4.38499]
[1779844574311,33.3,75927.45,0.0,0.04652,7e-05,4.37835]
[1779844579346,33.3,75926.1,0.0,0.04645,6e-05,4.37263]
[1779844585388,33.3,75925.09,0.0,0.0464,6e-05,4.36877]
[1779844590423,33.31,75924.47,0.0,0.04637,6e-05,4.36663]
[1779844596464,33.31,75923.57,0.0,0.04628,6e-05,4.35872]
[1779844601500,33.31,75916.67,0.0,0.04585,6e-05,4.32571]
[1779844608548,33.32,75916.29,0.0,0.04585,6e-05,4.32554]
[1779844614002,33.32,75916.6,0.0,0.04588,6e-05,4.32805]
[1779844619626,33.32,75917.4,0.0,0.04595,6e-05,4.33368]
[1779844627683,33.33,75917.39,0.0,0.04598,6e-05,4.33552]
[1779844632718,33.33,75917.76,0.0,0.04602,6e-05,4.33852]
[1779844637754,33.34,75918.89,0.0,0.04611,6e-05,4.34521]
[1779844642789,33.34,75919.01,0.0,0.04613,6e-05,4.34689]
[1779844648587,33.34,75918.85,0.0,0.04614,6e-05,4.34742]
[1779844653867,33.34,75918.42,0.0,0.04608,6e-05,4.34181]
[1779844658901,33.35,75916.9,0.0,0.04599,6e-05,4.33544]
[1779844663936,33.35,75918.91,0.0,0.04614,6e-05,4.3465]
[1779844668972,33.35,75912.47,0.0,0.04574,6e-05,4.31586]
[1779844669919,33.35,75912.47,0.0,0.04574,6e-05,4.31586]
[1779844676022,33.36,75901.11,0.0,0.04504,6e-05,4.26248]
[1779844681061,33.36,75898.66,0.0,0.04492,6e-05,4.25253]
[1779844685086,33.37,75886.27,0.0,0.04416,6e-05,4.19397]
[1779844690118,33.38,75886.68,0.0,0.04422,6e-05,4.19837]
[1779844695156,33.38,75879.26,0.0,0.04379,6e-05,4.16525]
[1779844700190,33.39,75871.29,0.0,0.04333,6e-05,4.12989]
[1779844705226,33.4,75864.67,0.0,0.04297,6e-05,4.10133]
[1779844710261,33.41,75868.57,0.0,0.04325,6e-05,4.12351]
[1779844715296,33.42,75852.22,0.0,0.04226,6e-05,4.04477]
[1779844720332,33.45,75841.09,0.0,0.04174,6e-05,4.00361]
[1779844725366,33.55,75838.76,0.0,0.0421,6e-05,4.03159]
[1779844730403,33.58,75838.56,0.0,0.04222,6e-05,4.04096]
[1779844735435,33.59,75840.17,0.0,0.04236,6e-05,4.05212]
[1779844740472,33.6,75841.83,0.0,0.04251,6e-05,4.06345]
[1779844745506,33.61,75846.84,0.0,0.04286,6e-05,4.09052]
[1779844750540,33.62,75853.71,0.0,0.04331,6e-05,4.12619]
[1779844755574,33.63,75857.13,0.0,0.04356,6e-05,4.14527]
[1779844758597,33.63,75838.77,0.0,0.04247,6e-05,4.06043]
[1779844759604,33.64,75823.6,0.0,0.04158,6e-05,3.99054]
[1779844764638,33.67,75821.22,0.0,0.04159,6e-05,3.99086]
[1779844769674,33.72,75821.76,0.0,0.04184,6e-05,4.01101]
[1779844772835,33.76,75813.5,0.0,0.04151,6e-05,3.98376]
[1779844778739,33.87,75803.49,0.0,0.04143,6e-05,3.97706]
[1779844783779,33.98,75799.67,0.0,0.04172,6e-05,3.99904]
[1779844788808,34.09,75797.68,0.0,0.04209,6e-05,4.02765]
[1779844793844,34.18,75795.53,0.0,0.0424,6e-05,4.05177]
[1779844798879,34.24,75793.7,0.0,0.04256,6e-05,4.06343]
[1779844803913,34.25,75796.34,0.0,0.04275,6e-05,4.07861]
[1779844808949,34.27,75788.47,0.0,0.0424,6e-05,4.05112]
[1779844809956,34.29,75775.82,0.0,0.04175,6e-05,4.00045]
[1779844814991,34.34,75776.22,0.0,0.04198,6e-05,4.0183]
[1779844818014,34.38,75764.57,0.0,0.0415,6e-05,3.98019]
[1779844823051,34.48,75763.38,0.0,0.04187,6e-05,4.00891]
[1779844828087,34.55,75764.19,0.0,0.04225,6e-05,4.03847]
[1779844833121,34.56,75772.39,0.0,0.04273,6e-05,4.07425]
[1779844838156,34.56,75773.06,0.0,0.0428,6e-05,4.07995]
[1779844843192,34.57,75773.48,0.0,0.04286,6e-05,4.0845]
[1779844848229,34.58,75773.55,0.0,0.0429,6e-05,4.08742]
[1779844853261,34.59,75774.4,0.0,0.04298,6e-05,4.09389]
[1779844858296,34.59,75765.3,0.0,0.04248,6e-05,4.05484]
[1779844863332,34.6,75758.52,0.0,0.04212,6e-05,4.02687]
[1779844868367,34.66,75745.5,0.0,0.04162,6e-05,3.98718]
[1779844873403,34.73,75743.03,0.0,0.04181,6e-05,4.00202]
[1779844878437,34.8,75748.45,0.0,0.04243,6e-05,4.04984]
[1779844883471,34.8,75749.07,0.0,0.04249,6e-05,4.05522]
[1779844888511,34.81,75744.7,0.0,0.04227,6e-05,4.03782]
[1779844893547,34.82,75743.17,0.0,0.04218,6e-05,4.02965]
[1779844895564,34.82,75729.18,0.0,0.04139,6e-05,3.96737]
[1779844900597,34.89,75727.22,0.0,0.0416,6e-05,3.98371]
[1779844906644,35.0,75730.18,0.0,0.04226,6e-05,4.03468]
[1779844911676,35.07,75726.74,0.0,0.04237,6e-05,4.04355]
[1779844916713,35.1,75726.21,0.0,0.04248,6e-05,4.05172]
[1779844921746,35.11,75725.36,0.0,0.04246,6e-05,4.05016]
[1779844926781,35.14,75723.31,0.0,0.04248,6e-05,4.05142]
[1779844930809,35.14,75737.77,0.0,0.04334,6e-05,4.11831]
[1779844931815,35.15,75747.21,0.0,0.04389,6e-05,4.16155]
[1779844936850,35.15,75751.44,0.0,0.04416,6e-05,4.18207]
[1779844941886,35.15,75756.77,0.0,0.04449,6e-05,4.20765]
[1779844946924,35.16,75752.47,0.0,0.04425,6e-05,4.18905]
[1779844953971,35.16,75750.22,0.0,0.0441,6e-05,4.17609]
[1779844959006,35.16,75759.13,0.0,0.04464,6e-05,4.21811]
[1779844964041,35.17,75757.25,0.0,0.04454,6e-05,4.21049]
[1779844971091,35.17,75755.46,0.0,0.04446,6e-05,4.20383]
[1779844976126,35.17,75755.16,0.0,0.04445,6e-05,4.20356]
[1779844981161,35.18,75758.48,0.0,0.04466,6e-05,4.21979]
[1779844986196,35.18,75757.36,0.0,0.04461,6e-05,4.21562]
[1779844991235,35.18,75755.48,0.0,0.04451,6e-05,4.20797]
[1779844996266,35.19,75742.82,0.0,0.04378,6e-05,4.15108]
[1779845001301,35.19,75742.31,0.0,0.04376,6e-05,4.15018]
[1779845006337,35.19,75719.68,0.0,0.04246,6e-05,4.04878]
[1779845011373,35.2,75717.02,0.0,0.0423,6e-05,4.0354]
[1779845015402,35.21,75728.32,0.0,0.04298,6e-05,4.08793]
[1779845020437,35.21,75729.37,0.0,0.04306,6e-05,4.09455]
[1779845025472,35.22,75733.32,0.0,0.04332,6e-05,4.11422]
[1779845031102,35.22,75738.06,0.0,0.04361,6e-05,4.13693]
[1779845036548,35.23,75739.79,0.0,0.04374,6e-05,4.14692]
[1779845041584,35.23,75746.09,0.0,0.04413,6e-05,4.1769]
[1779845046618,35.23,75753.17,0.0,0.04456,6e-05,4.2102]
[1779845051679,35.23,75752.96,0.0,0.04456,6e-05,4.20999]
[1779845059709,35.24,75752.59,0.0,0.04455,6e-05,4.20946]
[1779845065753,35.24,75760.76,0.0,0.04505,6e-05,4.2477]
[1779845070788,35.24,75763.33,0.0,0.04521,6e-05,4.26005]
[1779845077837,35.24,75763.87,0.0,0.0452,6e-05,4.25865]
[1779845082871,35.24,75761.97,0.0,0.0451,6e-05,4.25046]
[1779845087907,35.25,75760.34,0.0,0.04501,6e-05,4.2436]
[1779845093950,35.25,75759.81,0.0,0.04499,6e-05,4.24202]
[1779845098984,35.25,75766.21,0.0,0.04538,6e-05,4.27215]
[1779845104020,35.25,75761.62,0.0,0.04511,6e-05,4.25141]
[1779845109381,35.25,75763.89,0.0,0.04525,6e-05,4.26242]
[1779845115449,35.26,75756.44,0.0,0.04482,6e-05,4.22881]
[1779845120983,35.26,75750.21,0.0,0.04446,6e-05,4.2013]
[1779845121469,35.26,75739.74,0.0,0.04384,6e-05,4.15391]
[1779845127478,35.26,75733.95,0.0,0.04352,6e-05,4.12886]
[1779845133224,35.27,75742.75,0.0,0.04402,6e-05,4.16639]
[1779845138258,35.27,75751.13,0.0,0.04453,6e-05,4.20577]
[1779845143293,35.27,75751.83,0.0,0.04458,6e-05,4.2098]
[1779845148329,35.28,75752.74,0.0,0.04465,6e-05,4.21479]
[1779845155377,35.28,75752.03,0.0,0.04462,6e-05,4.2126]
[1779845158398,35.28,75762.96,0.0,0.04528,6e-05,4.2634]
[1779845163433,35.28,75767.21,0.0,0.04554,6e-05,4.28335]
[1779845168468,35.28,75767.68,0.0,0.04557,6e-05,4.28578]
[1779845173504,35.28,75767.91,0.0,0.04559,6e-05,4.28705]
[1779845180553,35.28,75761.41,0.0,0.0452,6e-05,4.25749]
[1779845185587,35.29,75761.83,0.0,0.04524,6e-05,4.25989]
[1779845190622,35.29,75762.87,0.0,0.0453,6e-05,4.26516]
[1779845195658,35.29,75766.82,0.0,0.0455,6e-05,4.27929]
[1779845200693,35.29,75768.33,0.0,0.0456,6e-05,4.28674]
[1779845205727,35.29,75769.82,0.0,0.0457,6e-05,4.29403]
[1779845210762,35.29,75770.39,0.0,0.04574,6e-05,4.29701]
[1779845215798,35.29,75770.75,0.0,0.04576,6e-05,4.29897]
[1779845222614,35.29,75770.14,0.0,0.04573,6e-05,4.29651]
[1779845224861,35.29,75757.8,0.0,0.04499,6e-05,4.23952]
[1779845230902,35.3,75761.75,0.0,0.04523,6e-05,4.25848]
[1779845235939,35.3,75761.51,0.0,0.04523,6e-05,4.25793]
[1779845241585,35.3,75760.18,0.0,0.04515,6e-05,4.252]
[1779845247015,35.3,75755.27,0.0,0.04487,6e-05,4.23036]
[1779845252578,35.3,75753.49,0.0,0.04472,6e-05,4.2181]
[1779845258096,35.3,75751.71,0.0,0.04463,6e-05,4.2107]
[1779845263129,35.31,75754.39,0.0,0.04479,6e-05,4.2235]
[1779845268165,35.31,75754.9,0.0,0.04483,6e-05,4.22621]
[1779845275214,35.31,75753.96,0.0,0.04478,6e-05,4.22239]
[1779845281256,35.31,75753.14,0.0,0.04473,6e-05,4.21907]
[1779845286291,35.31,75755.8,0.0,0.0449,6e-05,4.23162]
[1779845291331,35.31,75757.11,0.0,0.04498,6e-05,4.23788]
[1779845296366,35.31,75759.83,0.0,0.04515,6e-05,4.25064]
[1779845301400,35.31,75760.12,0.0,0.04517,6e-05,4.2522]
[1779845306436,35.31,75764.01,0.0,0.0454,6e-05,4.27036]
[1779845311471,35.31,75765.19,0.0,0.04543,6e-05,4.27144]
[1779845313485,35.31,75784.82,0.0,0.04663,6e-05,4.363]
[1779845318519,35.31,75785.21,0.0,0.04665,6e-05,4.36429]
[1779845323555,35.31,75783.16,0.0,0.04652,6e-05,4.35409]
[1779845332619,35.31,75782.94,0.0,0.04649,6e-05,4.35191]
[1779845339668,35.31,75782.24,0.0,0.04643,6e-05,4.34783]
[1779845344701,35.3,75774.94,0.0,0.04598,6e-05,4.31336]
[1779845349736,35.3,75779.66,0.0,0.04627,6e-05,4.33512]
[1779845354773,35.3,75778.85,0.0,0.04621,6e-05,4.3309]
[1779845361821,35.3,75776.65,0.0,0.04607,6e-05,4.32005]
[1779845366857,35.3,75772.62,0.0,0.04582,6e-05,4.30093]
[1779845373142,35.3,75772.36,0.0,0.0458,6e-05,4.29953]
[1779845378941,35.3,75766.62,0.0,0.0454,6e-05,4.26802]
[1779845383978,35.3,75762.66,0.0,0.04516,6e-05,4.24984]
[1779845385805,35.3,75762.66,0.0,0.04516,6e-05,4.24984]
[1779845385885,35.3,75762.83,0.0,0.04517,6e-05,4.25066]
[1779845385987,35.3,75762.99,0.0,0.04518,6e-05,4.25144]
[1779845393814,35.3,75764.87,0.0,0.0453,6e-05,4.26039]
[1779845399085,35.3,75766.15,0.0,0.04538,6e-05,4.26646]
[1779845401692,35.3,75766.41,0.0,0.0454,6e-05,4.2677]
[1779845401800,35.3,75744.39,0.0,0.04408,6e-05,4.16656]
[1779845402227,35.3,75725.22,0.0,0.04296,6e-05,4.07999]
[1779845403612,35.3,75725.22,0.0,0.04296,6e-05,4.07999]
[1779845403663,35.3,75726.3,0.0,0.04303,6e-05,4.08485]
[1779845404168,35.3,75726.3,0.0,0.04303,6e-05,4.08485]
[1779845404615,35.3,75726.3,0.0,0.04303,6e-05,4.08485]
[1779845404701,35.3,75737.91,0.0,0.04371,6e-05,4.13764]
[1779845407803,35.3,75738.39,0.0,0.04374,6e-05,4.14039]
[1779845408192,35.3,75737.22,0.0,0.04368,6e-05,4.13556]
[1779845412218,35.31,75745.94,0.0,0.04421,6e-05,4.1762]
[1779845417254,35.31,75749.44,0.0,0.04442,6e-05,4.193]
[1779845422288,35.31,75749.6,0.0,0.04444,6e-05,4.19446]
[1779845427325,35.31,75756.38,0.0,0.04486,6e-05,4.22608]
[1779845430347,35.31,75764.3,0.0,0.04533,6e-05,4.26283]
[1779845431308,35.31,75764.3,0.0,0.04533,6e-05,4.26283]
[1779845431389,35.31,75777.76,0.0,0.04611,6e-05,4.32084]
[1779845437393,35.31,75783.54,0.0,0.04646,6e-05,4.34746]
[1779845441430,35.31,75793.21,0.0,0.04705,6e-05,4.39253]
[1779845443436,35.31,75806.09,0.0,0.04785,6e-05,4.45319]
[1779845448473,35.31,75808.22,0.0,0.04797,6e-05,4.46209]
[1779845451493,35.31,75789.56,0.0,0.0468,6e-05,4.37307]
[1779845456529,35.3,75791.28,0.0,0.0469,6e-05,4.38076]
[1779845461566,35.3,75791.77,0.0,0.04692,6e-05,4.3827]
[1779845465596,35.3,75779.22,0.0,0.04614,6e-05,4.32357]
[1779845469624,35.3,75764.07,0.0,0.04522,6e-05,4.25332]
[1779845474659,35.3,75759.16,0.0,0.04494,6e-05,4.23142]
[1779845479930,35.31,75758.28,0.0,0.04489,6e-05,4.22784]
[1779845480004,35.31,75757.92,0.0,0.04488,6e-05,4.22664]
[1779845480700,35.31,75757.92,0.0,0.04488,6e-05,4.22664]
[1779845486743,35.31,75755.46,0.0,0.04474,6e-05,4.21621]
[1779845491778,35.31,75753.14,0.0,0.04457,6e-05,4.20184]
[1779845496818,35.31,75752.5,0.0,0.04454,6e-05,4.19981]
[1779845501848,35.32,75757.77,0.0,0.04487,6e-05,4.22466]
[1779845502859,35.32,75767.31,0.0,0.04544,6e-05,4.26878]
[1779845503862,35.32,75776.0,0.0,0.04597,6e-05,4.30917]
[1779845507417,35.32,75777.5,0.0,0.04606,6e-05,4.31608]
[1779845507891,35.32,75775.45,0.0,0.04594,6e-05,4.3065]
[1779845512926,35.32,75773.25,0.0,0.0458,6e-05,4.29624]
[1779845517965,35.32,75768.36,0.0,0.04551,6e-05,4.27367]
[1779845522634,35.32,75765.21,0.0,0.04532,6e-05,4.25939]
[1779845522715,35.32,75765.21,0.0,0.04532,6e-05,4.25939]
[1779845522732,35.32,75765.5,0.0,0.04534,6e-05,4.26073]
[1779845527027,35.32,75775.75,0.0,0.04596,6e-05,4.30868]
[1779845530905,35.32,75777.97,0.0,0.0461,6e-05,4.31904]
[1779845530937,35.32,75777.66,0.0,0.04608,6e-05,4.31756]
[1779845531810,35.32,75777.66,0.0,0.04608,6e-05,4.31756]
[1779845531851,35.32,75777.66,0.0,0.04608,6e-05,4.31756]
[1779845531868,35.32,75777.27,0.0,0.04606,6e-05,4.31573]
[1779845538104,35.32,75776.23,0.0,0.04599,6e-05,4.3108]
[1779845543142,35.32,75773.53,0.0,0.04583,6e-05,4.29823]
[1779845548177,35.32,75781.74,0.0,0.04633,6e-05,4.33644]
[1779845553213,35.32,75783.06,0.0,0.04636,6e-05,4.33789]
[1779845558250,35.32,75780.08,0.0,0.04618,6e-05,4.32375]
[1779845562316,35.32,75777.22,0.0,0.046,6e-05,4.3104]
[1779845562362,35.32,75778.28,0.0,0.04607,6e-05,4.31535]
[1779845569324,35.32,75780.38,0.0,0.04619,6e-05,4.325]
[1779845575366,35.32,75779.51,0.0,0.04614,6e-05,4.32077]
[1779845581409,35.32,75778.12,0.0,0.04605,6e-05,4.31415]
[1779845586444,35.32,75775.73,0.0,0.0459,6e-05,4.30294]
[1779845590916,35.32,75776.33,0.0,0.04594,6e-05,4.30574]
[1779845591133,35.32,75776.38,0.0,0.04594,6e-05,4.30599]
[1779845591478,35.32,75776.66,0.0,0.04596,6e-05,4.30729]
[1779845594708,35.32,75776.76,0.0,0.04597,6e-05,4.30776]
[1779845594711,35.32,75777.03,0.0,0.04598,6e-05,4.30904]
[1779845601549,35.32,75778.35,0.0,0.04607,6e-05,4.31522]
[1779845604801,35.32,75773.38,0.0,0.04576,6e-05,4.2921]
[1779845604867,35.32,75773.38,0.0,0.04576,6e-05,4.2921]
[1779845604894,35.32,75773.0,0.0,0.04574,6e-05,4.29036]
[1779845611624,35.32,75771.62,0.0,0.04561,6e-05,4.27966]
[1779845616655,35.32,75766.3,0.0,0.04529,6e-05,4.25527]
[1779845620684,35.32,75757.87,0.0,0.04479,6e-05,4.21677]
[1779845625718,35.32,75752.6,0.0,0.04449,6e-05,4.19329]
[1779845630753,35.32,75762.41,0.0,0.04508,6e-05,4.23917]
[1779845635788,35.32,75762.04,0.0,0.04507,6e-05,4.23794]
[1779845640823,35.33,75758.86,0.0,0.04488,6e-05,4.22384]
[1779845645864,35.33,75759.16,0.0,0.04491,6e-05,4.2258]
[1779845650893,35.33,75761.43,0.0,0.04505,6e-05,4.23677]
[1779845655929,35.33,75760.52,0.0,0.045,6e-05,4.23303]
[1779845660964,35.33,75761.65,0.0,0.04508,6e-05,4.23873]
[1779845666000,35.33,75760.64,0.0,0.04502,6e-05,4.23447]
[1779845672048,35.33,75760.53,0.0,0.04498,6e-05,4.22991]
[1779845677078,35.34,75760.58,0.0,0.04499,6e-05,4.23054]
[1779845683058,35.34,75758.52,0.0,0.04487,6e-05,4.22133]
[1779845683168,35.34,75758.86,0.0,0.04489,6e-05,4.22318]
[1779845684126,35.34,75758.86,0.0,0.04489,6e-05,4.22327]
[1779845689162,35.34,75753.42,0.0,0.04457,6e-05,4.19877]
[1779845691273,35.34,75751.84,0.0,0.04448,6e-05,4.19167]
[1779845691534,35.34,75751.84,0.0,0.04448,6e-05,4.19167]
[1779845691556,35.34,75750.12,0.0,0.04438,6e-05,4.18395]
[1779845697217,35.34,75750.65,0.0,0.04442,6e-05,4.18731]
[1779845702253,35.34,75750.7,0.0,0.04444,6e-05,4.1883]
[1779845704468,35.34,75750.87,0.0,0.04445,6e-05,4.18923]
[1779845704474,35.35,75751.43,0.0,0.04448,6e-05,4.19194]
[1779845712323,35.35,75750.78,0.0,0.04446,6e-05,4.19024]
[1779845717358,35.35,75752.53,0.0,0.04458,6e-05,4.19894]
[1779845723400,35.35,75749.63,0.0,0.04442,6e-05,4.1866]
[1779845728434,35.36,75749.39,0.0,0.04441,6e-05,4.18628]
[1779845733471,35.36,75748.81,0.0,0.04434,6e-05,4.1799]
[1779845738504,35.36,75748.97,0.0,0.04436,6e-05,4.18146]
[1779845746331,35.36,75747.86,0.0,0.04432,6e-05,4.17776]
[1779845751599,35.37,75748.16,0.0,0.04435,6e-05,4.18]
[1779845756634,35.37,75750.02,0.0,0.04447,6e-05,4.18939]
[1779845761669,35.37,75750.66,0.0,0.04452,6e-05,4.19312]
[1779845766705,35.37,75750.12,0.0,0.04449,6e-05,4.19145]
[1779845771740,35.38,75749.72,0.0,0.04448,6e-05,4.19044]
[1779845776778,35.38,75749.29,0.0,0.04447,6e-05,4.18932]
[1779845781812,35.38,75750.26,0.0,0.04454,6e-05,4.19458]
[1779845786847,35.38,75754.65,0.0,0.04481,6e-05,4.21541]
[1779845791882,35.38,75759.91,0.0,0.04509,6e-05,4.23559]
[1779845796918,35.39,75762.46,0.0,0.04524,6e-05,4.24774]
[1779845801953,35.39,75764.06,0.0,0.04534,6e-05,4.25542]
[1779845806989,35.39,75759.44,0.0,0.04507,6e-05,4.23442]
[1779845809003,35.39,75748.63,0.0,0.04443,6e-05,4.18506]
[1779845814039,35.39,75749.15,0.0,0.04447,6e-05,4.18819]
[1779845816056,35.39,75741.04,0.0,0.04399,6e-05,4.15157]
[1779845820022,35.39,75738.11,0.0,0.04383,6e-05,4.13894]
[1779845820083,35.39,75734.45,0.0,0.04362,6e-05,4.12261]
[1779845821088,35.39,75722.91,0.0,0.04295,6e-05,4.07093]
[1779845826124,35.4,75723.79,0.0,0.04302,6e-05,4.07663]
[1779845827719,35.4,75724.66,0.0,0.04308,6e-05,4.08088]
[1779845828137,35.4,75725.46,0.0,0.04313,6e-05,4.08482]
[1779845833173,35.41,75731.01,0.0,0.04348,6e-05,4.11179]
[1779845838207,35.41,75734.28,0.0,0.04369,6e-05,4.12795]
[1779845841229,35.41,75743.44,0.0,0.04424,6e-05,4.17028]
[1779845841821,35.41,75743.44,0.0,0.04424,6e-05,4.17028]
[1779845841936,35.41,75743.44,0.0,0.04424,6e-05,4.17028]
[1779845842236,35.41,75743.24,0.0,0.04423,6e-05,4.16957]
[1779845847271,35.42,75752.76,0.0,0.04481,6e-05,4.21399]
[1779845852305,35.42,75756.96,0.0,0.04502,6e-05,4.22926]
[1779845857338,35.42,75754.62,0.0,0.04489,6e-05,4.21912]
[1779845862376,35.42,75754.17,0.0,0.04487,6e-05,4.21771]
[1779845867205,35.42,75752.89,0.0,0.0448,6e-05,4.21224]
[1779845867239,35.42,75753.93,0.0,0.04486,6e-05,4.21729]
[1779845872445,35.43,75757.53,0.0,0.04509,6e-05,4.23441]
[1779845877480,35.43,75758.1,0.0,0.04513,6e-05,4.2375]
[1779845882516,35.43,75755.27,0.0,0.04496,6e-05,4.22498]
[1779845887551,35.43,75755.32,0.0,0.04497,6e-05,4.2257]
[1779845892586,35.43,75760.19,0.0,0.04527,6e-05,4.24855]
[1779845897621,35.43,75762.46,0.0,0.04541,6e-05,4.25928]
[1779845902655,35.43,75764.62,0.0,0.04555,6e-05,4.26943]
[1779845907691,35.43,75765.51,0.0,0.0456,6e-05,4.27373]
[1779845912727,35.43,75764.43,0.0,0.04549,6e-05,4.26439]
[1779845917766,35.43,75762.26,0.0,0.04537,6e-05,4.25461]
[1779845922798,35.44,75765.21,0.0,0.04555,6e-05,4.26841]
[1779845928839,35.44,75766.26,0.0,0.04561,6e-05,4.27341]
[1779845933874,35.44,75766.2,0.0,0.04561,6e-05,4.27323]
[1779845938909,35.44,75765.43,0.0,0.04557,6e-05,4.26978]
[1779845943849,35.44,75758.56,0.0,0.04515,6e-05,4.23834]
[1779845944059,35.44,75758.56,0.0,0.04515,6e-05,4.23834]
[1779845944148,35.44,75760.37,0.0,0.04526,6e-05,4.24677]
[1779845949993,35.44,75763.71,0.0,0.04547,6e-05,4.26284]
[1779845955029,35.44,75765.38,0.0,0.04558,6e-05,4.27095]
[1779845960065,35.44,75765.38,0.0,0.04559,6e-05,4.27143]
[1779845965099,35.44,75766.34,0.0,0.04565,6e-05,4.27636]
[1779845970134,35.44,75775.86,0.0,0.04624,6e-05,4.32089]
[1779845975171,35.44,75771.73,0.0,0.04594,6e-05,4.2973]
[1779845981212,35.45,75768.34,0.0,0.04574,6e-05,4.28205]
[1779845988028,35.45,75768.62,0.0,0.04577,6e-05,4.28391]
[1779845992026,35.45,75769.19,0.0,0.0458,6e-05,4.28679]
[1779845992291,35.45,75769.64,0.0,0.04583,6e-05,4.28895]
[1779845997326,35.45,75776.58,0.0,0.04626,6e-05,4.32147]
[1779846003371,35.45,75777.16,0.0,0.0463,6e-05,4.32431]
[1779846008411,35.45,75774.48,0.0,0.04614,6e-05,4.31212]
[1779846013445,35.45,75770.59,0.0,0.04591,6e-05,4.2945]
[1779846014530,35.45,75770.59,0.0,0.04591,6e-05,4.2945]
[1779846015456,35.45,75770.67,0.0,0.04591,6e-05,4.29505]
[1779846020490,35.45,75767.12,0.0,0.0457,6e-05,4.27907]
[1779846025529,35.45,75761.45,0.0,0.04537,6e-05,4.25331]
[1779846028316,35.46,75750.59,0.0,0.04472,6e-05,4.20376]
[1779846033583,35.46,75762.96,0.0,0.04543,6e-05,4.25711]
[1779846039452,35.46,75767.87,0.0,0.04573,6e-05,4.2801]
[1779846044660,35.46,75767.15,0.0,0.04569,6e-05,4.27708]
[1779846050701,35.46,75768.07,0.0,0.04575,6e-05,4.28162]
[1779846052732,35.46,75768.07,0.0,0.04575,6e-05,4.28162]
[1779846052808,35.46,75768.07,0.0,0.04575,6e-05,4.28162]
[1779846052910,35.46,75766.95,0.0,0.04568,6e-05,4.2765]
[1779846056765,35.46,75765.4,0.0,0.04559,6e-05,4.26945]
[1779846056792,35.46,75765.13,0.0,0.04558,6e-05,4.26824]
[1779846062786,35.46,75768.69,0.0,0.0458,6e-05,4.28495]
[1779846067820,35.46,75772.75,0.0,0.04604,6e-05,4.3037]
[1779846074870,35.46,75774.9,0.0,0.04617,6e-05,4.31347]
[1779846079909,35.46,75781.84,0.0,0.04659,6e-05,4.34557]
[1779846084941,35.46,75786.45,0.0,0.04687,6e-05,4.3667]
[1779846089976,35.46,75787.08,0.0,0.04691,6e-05,4.36918]
[1779846095010,35.46,75792.79,0.0,0.04721,6e-05,4.39091]
[1779846102060,35.45,75793.68,0.0,0.04725,6e-05,4.39424]
[1779846107096,35.45,75793.69,0.0,0.04724,6e-05,4.39368]
[1779846112130,35.45,75794.92,0.0,0.04731,6e-05,4.39884]
[1779846117165,35.45,75794.87,0.0,0.0473,6e-05,4.39795]
[1779846122201,35.45,75799.69,0.0,0.04759,6e-05,4.42002]
[1779846127235,35.45,75799.21,0.0,0.04755,6e-05,4.41697]
[1779846132273,35.44,75799.99,0.0,0.04759,6e-05,4.41988]
[1779846137310,35.44,75800.16,0.0,0.04759,6e-05,4.41992]
[1779846142344,35.44,75800.36,0.0,0.04759,6e-05,4.42012]
[1779846147380,35.44,75800.29,0.0,0.04758,6e-05,4.41907]
[1779846152415,35.43,75800.4,0.0,0.04753,6e-05,4.41425]
[1779846157449,35.43,75800.38,0.0,0.04752,6e-05,4.41349]
[1779846162485,35.43,75799.77,0.0,0.04747,6e-05,4.40997]
[1779846167522,35.43,75799.83,0.0,0.04747,6e-05,4.40953]
[1779846174571,35.43,75799.8,0.0,0.04746,6e-05,4.40857]
[1779846179605,35.42,75800.06,0.0,0.04746,6e-05,4.40922]
[1779846184641,35.42,75799.67,0.0,0.04743,6e-05,4.40684]
[1779846189675,35.42,75799.84,0.0,0.04744,6e-05,4.40711]
[1779846192817,35.42,75810.9,0.0,0.04813,6e-05,4.4592]
[1779846193711,35.42,75810.9,0.0,0.04813,6e-05,4.4592]
[1779846193785,35.42,75823.01,0.0,0.0489,6e-05,4.51693]
[1779846199516,35.42,75823.16,0.0,0.04889,6e-05,4.51622]
[1779846200762,35.42,75823.16,0.0,0.04889,6e-05,4.51592]
[1779846200819,35.42,75823.16,0.0,0.04889,6e-05,4.51592]
[1779846200960,35.41,75822.47,0.0,0.04884,6e-05,4.51231]
[1779846203773,35.41,75810.65,0.0,0.04807,6e-05,4.45503]
[1779846208809,35.41,75809.84,0.0,0.04801,6e-05,4.45011]
[1779846213845,35.41,75803.31,0.0,0.04754,6e-05,4.41346]
[1779846219657,35.4,75804.11,0.0,0.04757,6e-05,4.41628]
[1779846224920,35.4,75809.01,0.0,0.04787,6e-05,4.43865]
[1779846229957,35.4,75808.36,0.0,0.04782,6e-05,4.43457]
[1779846234994,35.4,75804.66,0.0,0.04757,6e-05,4.4161]
[1779846241035,35.39,75805.49,0.0,0.04761,6e-05,4.41898]
[1779846246075,35.39,75807.12,0.0,0.0477,6e-05,4.42581]
[1779846251489,35.39,75811.76,0.0,0.04798,6e-05,4.44707]
[1779846257631,35.38,75812.61,0.0,0.04802,6e-05,4.44969]
[1779846263194,35.38,75811.35,0.0,0.04791,6e-05,4.44211]
[1779846270243,35.38,75809.93,0.0,0.0478,6e-05,4.43387]
[1779846276286,35.37,75809.55,0.0,0.04772,6e-05,4.42617]
[1779846285349,35.37,75808.21,0.0,0.04761,6e-05,4.41807]
[1779846289431,35.37,75807.89,0.0,0.04758,6e-05,4.41598]
[1779846289445,35.36,75770.39,0.0,0.04527,6e-05,4.24048]
[1779846290004,35.36,75770.39,0.0,0.04527,6e-05,4.24048]
[1779846291400,35.36,75754.99,0.0,0.04432,6e-05,4.16813]
[1779846296435,35.36,75753.52,0.0,0.04425,6e-05,4.1624]
[1779846298292,35.36,75753.53,0.0,0.04425,6e-05,4.16265]
[1779846298450,35.36,75753.27,0.0,0.04424,6e-05,4.16167]
[1779846304507,35.37,75758.31,0.0,0.04455,6e-05,4.18578]
[1779846307520,35.37,75768.52,0.0,0.04517,6e-05,4.23307]
[1779846309502,35.37,75769.43,0.0,0.04522,6e-05,4.23735]
[1779846309550,35.37,75770.5,0.0,0.04529,6e-05,4.24236]
[1779846314569,35.37,75763.7,0.0,0.04489,6e-05,4.21163]
[1779846320619,35.37,75766.04,0.0,0.04504,6e-05,4.22328]
[1779846325660,35.38,75763.09,0.0,0.04487,6e-05,4.2105]
[1779846330690,35.38,75761.5,0.0,0.04479,6e-05,4.20395]
[1779846335724,35.38,75761.65,0.0,0.04477,6e-05,4.20113]
[1779846340761,35.38,75754.84,0.0,0.04437,6e-05,4.17091]
[1779846343886,35.38,75754.03,0.0,0.04433,6e-05,4.16791]
[1779846344788,35.39,75753.9,0.0,0.04433,6e-05,4.16755]
[1779846346205,35.39,75754.01,0.0,0.04434,6e-05,4.16828]
[1779846346231,35.39,75754.01,0.0,0.04434,6e-05,4.16828]
[1779846346803,35.39,75754.11,0.0,0.04435,6e-05,4.16897]
[1779846347206,35.39,75754.11,0.0,0.04435,6e-05,4.16897]
[1779846347810,35.39,75753.62,0.0,0.04432,6e-05,4.16697]
[1779846352843,35.39,75746.98,0.0,0.04394,6e-05,4.13805]
[1779846357879,35.4,75745.5,0.0,0.04387,6e-05,4.13271]
[1779846360666,35.4,75761.93,0.0,0.04486,6e-05,4.20815]
[1779846365941,35.4,75760.84,0.0,0.04481,6e-05,4.20408]
[1779846371983,35.4,75761.78,0.0,0.04487,6e-05,4.20923]
[1779846377018,35.4,75758.39,0.0,0.04468,6e-05,4.19447]
[1779846382054,35.41,75757.47,0.0,0.04464,6e-05,4.19102]
[1779846387088,35.41,75757.14,0.0,0.04463,6e-05,4.19028]
[1779846390182,35.41,75756.03,0.0,0.04456,6e-05,4.18552]
[1779846390877,35.41,75774.25,0.0,0.04567,6e-05,4.26966]
[1779846396151,35.41,75782.88,0.0,0.04615,6e-05,4.30506]
[1779846397134,35.41,75782.88,0.0,0.04615,6e-05,4.30506]
[1779846397869,35.41,75782.88,0.0,0.04615,6e-05,4.30506]
[1779846397235,35.41,75782.97,0.0,0.04615,6e-05,4.30546]
[1779846398165,35.41,75782.97,0.0,0.04615,6e-05,4.30543]
[1779846401186,35.41,75797.49,0.0,0.04705,6e-05,4.37326]
[1779846405214,35.41,75806.28,0.0,0.04759,6e-05,4.41412]
[1779846410249,35.41,75806.17,0.0,0.04757,6e-05,4.41271]
[1779846415286,35.4,75800.38,0.0,0.0472,6e-05,4.38463]
[1779846421329,35.4,75794.7,0.0,0.04684,6e-05,4.35743]
[1779846426369,35.4,75791.22,0.0,0.04662,6e-05,4.34097]
[1779846431404,35.4,75795.03,0.0,0.04686,6e-05,4.35872]
[1779846435916,35.4,75813.65,0.0,0.04802,6e-05,4.44632]
[1779846439137,35.4,75815.93,0.0,0.04816,6e-05,4.45681]
[1779846439461,35.4,75821.26,0.0,0.0485,6e-05,4.48204]
[1779846444499,35.39,75843.7,0.0,0.04993,7e-05,4.58872]
[1779846446927,35.39,75853.48,0.0,0.05055,7e-05,4.63497]
[1779846452557,35.34,75854.39,0.0,0.0503,7e-05,4.6153]
[1779846457592,35.33,75851.28,0.0,0.05006,7e-05,4.59793]
[1779846462626,35.32,75852.63,0.0,0.05012,7e-05,4.60245]
[1779846467661,35.32,75856.97,0.0,0.05038,7e-05,4.6215]
[1779846473703,35.31,75856.73,0.0,0.05033,7e-05,4.61769]
[1779846476725,35.31,75866.92,0.0,0.05099,7e-05,4.66629]
[1779846481763,35.24,75867.61,0.0,0.05068,7e-05,4.64436]
[1779846486795,35.17,75862.97,0.0,0.05007,7e-05,4.5992]
[1779846491830,35.12,75864.88,0.0,0.04991,7e-05,4.58786]
[1779846494853,35.09,75880.39,0.0,0.05083,7e-05,4.65565]
[1779846499889,35.02,75877.08,0.0,0.05023,7e-05,4.61188]
[1779846504929,34.96,75878.14,0.0,0.05003,7e-05,4.59695]
[1779846509960,34.93,75879.96,0.0,0.04999,7e-05,4.59404]
[1779846514996,34.92,75881.18,0.0,0.05,7e-05,4.59353]
[1779846520030,34.92,75878.51,0.0,0.0498,7e-05,4.5787]
[1779846525064,34.91,75880.14,0.0,0.04988,7e-05,4.58514]
[1779846530100,34.91,75878.85,0.0,0.04978,7e-05,4.57725]
[1779846531867,34.91,75869.55,0.0,0.04916,7e-05,4.53145]
[1779846537291,34.91,75869.03,0.0,0.04911,7e-05,4.52777]
[1779846543191,34.9,75866.48,0.0,0.04892,7e-05,4.51371]
[1779846548226,34.9,75863.33,0.0,0.0487,6e-05,4.4972]
[1779846553263,34.89,75860.56,0.0,0.04851,6e-05,4.48262]
[1779846559305,34.89,75854.65,0.0,0.04811,6e-05,4.45293]
[1779846562077,34.89,75870.63,0.0,0.04914,7e-05,4.5298]
[1779846567362,34.89,75868.85,0.0,0.049,7e-05,4.51951]
[1779846572396,34.88,75867.67,0.0,0.04885,7e-05,4.50759]
[1779846577431,34.88,75865.27,0.0,0.04868,7e-05,4.4947]
[1779846582469,34.87,75864.33,0.0,0.0486,6e-05,4.48884]
[1779846587505,34.87,75860.97,0.0,0.04837,6e-05,4.47135]
[1779846592540,34.87,75860.88,0.0,0.04835,6e-05,4.46975]
[1779846597575,34.86,75859.94,0.0,0.04827,6e-05,4.46404]
[1779846602609,34.86,75862.48,0.0,0.04842,6e-05,4.47514]
[1779846607645,34.86,75853.75,0.0,0.04784,6e-05,4.43175]
[1779846612681,34.86,75849.82,0.0,0.04758,6e-05,4.41205]
[1779846617715,34.85,75853.14,0.0,0.04778,6e-05,4.42722]
[1779846622751,34.85,75856.85,0.0,0.04801,6e-05,4.44422]
[1779846627786,34.85,75860.94,0.0,0.04825,6e-05,4.46289]
[1779846632822,34.84,75861.04,0.0,0.0482,6e-05,4.45751]
[1779846634834,34.84,75848.78,0.0,0.04741,6e-05,4.398]
[1779846640808,34.84,75847.71,0.0,0.04734,6e-05,4.39274]
[1779846642893,34.84,75838.7,0.0,0.04675,6e-05,4.34882]
[1779846647927,34.84,75840.81,0.0,0.04688,6e-05,4.35868]
[1779846652961,34.84,75847.28,0.0,0.04729,6e-05,4.38928]
[1779846657996,34.84,75841.43,0.0,0.04691,6e-05,4.36098]
[1779846663036,34.84,75845.53,0.0,0.04716,6e-05,4.37964]
[1779846668080,34.83,75847.08,0.0,0.04726,6e-05,4.38686]
[1779846673114,34.83,75846.64,0.0,0.04723,6e-05,4.38448]
[1779846678145,34.83,75851.41,0.0,0.04753,6e-05,4.40709]
[1779846683180,34.83,75852.04,0.0,0.04756,6e-05,4.40978]
[1779846688217,34.83,75850.25,0.0,0.04744,6e-05,4.40086]
[1779846693252,34.83,75850.89,0.0,0.04743,6e-05,4.39897]
[1779846698287,34.83,75857.65,0.0,0.04786,6e-05,4.43114]
[1779846703322,34.83,75857.07,0.0,0.04782,6e-05,4.4278]
[1779846708359,34.83,75855.32,0.0,0.0477,6e-05,4.41882]
[1779846713392,34.83,75856.69,0.0,0.04778,6e-05,4.42498]
[1779846720104,34.82,75857.13,0.0,0.0478,6e-05,4.4266]
[1779846725479,34.82,75851.09,0.0,0.0474,6e-05,4.39661]
[1779846730513,34.82,75845.67,0.0,0.04705,6e-05,4.37025]
[1779846735549,34.82,75846.43,0.0,0.0471,6e-05,4.37363]
[1779846740583,34.82,75847.43,0.0,0.04716,6e-05,4.37813]
[1779846745619,34.82,75847.16,0.0,0.04714,6e-05,4.37656]
[1779846748494,34.82,75846.53,0.0,0.04709,6e-05,4.37344]
[1779846748543,34.82,75846.91,0.0,0.04712,6e-05,4.37521]
[1779846750667,34.82,75846.91,0.0,0.04712,6e-05,4.37516]
[1779846750681,34.81,75847.69,0.0,0.04715,6e-05,4.37803]
[1779846756698,34.81,75847.6,0.0,0.0471,6e-05,4.37267]
[1779846760935,34.81,75847.67,0.0,0.0471,6e-05,4.37288]
[1779846761018,34.81,75847.67,0.0,0.0471,6e-05,4.37288]
[1779846761029,34.81,75850.45,0.0,0.04728,6e-05,4.38615]
[1779846761935,34.81,75850.45,0.0,0.04728,6e-05,4.38615]
[1779846762092,34.81,75852.26,0.0,0.04739,6e-05,4.39478]
[1779846768276,34.81,75852.91,0.0,0.04743,6e-05,4.39749]
[1779846768785,34.81,75854.36,0.0,0.04752,6e-05,4.40429]
[1779846773820,34.81,75863.66,0.0,0.04811,6e-05,4.44854]
[1779846778855,34.81,75860.51,0.0,0.04789,6e-05,4.43242]
[1779846783891,34.81,75860.12,0.0,0.04786,6e-05,4.42971]
[1779846790940,34.8,75859.39,0.0,0.04779,6e-05,4.42504]
[1779846795975,34.8,75852.66,0.0,0.04735,6e-05,4.39188]
[1779846801011,34.8,75851.78,0.0,0.04729,6e-05,4.38707]
[1779846806047,34.8,75850.45,0.0,0.0472,6e-05,4.3802]
[1779846811081,34.8,75843.01,0.0,0.04667,6e-05,4.33958]
[1779846816117,34.8,75841.15,0.0,0.04656,6e-05,4.3306]
[1779846822157,34.8,75842.88,0.0,0.04666,6e-05,4.33883]
[1779846827193,34.8,75845.9,0.0,0.04685,6e-05,4.35316]
[1779846832227,34.79,75847.47,0.0,0.04695,6e-05,4.36056]
[1779846839278,34.79,75847.87,0.0,0.04698,6e-05,4.36231]
[1779846844313,34.79,75848.25,0.0,0.047,6e-05,4.36399]
[1779846849347,34.79,75848.49,0.0,0.04701,6e-05,4.365]
[1779846853374,34.79,75857.53,0.0,0.04759,6e-05,4.40821]
[1779846858410,34.79,75859.38,0.0,0.0477,6e-05,4.41655]
[1779846863997,34.79,75855.94,0.0,0.04747,6e-05,4.39952]
[1779846869486,34.79,75856.67,0.0,0.04751,6e-05,4.40229]
[1779846874522,34.79,75855.49,0.0,0.04738,6e-05,4.39144]
[1779846877544,34.79,75844.42,0.0,0.04667,6e-05,4.33825]
[1779846882578,34.79,75844.78,0.0,0.04669,6e-05,4.33992]
[1779846884270,34.79,75844.78,0.0,0.04669,6e-05,4.33992]
[1779846884348,34.78,75844.67,0.0,0.04668,6e-05,4.33856]
[1779846890397,34.78,75844.46,0.0,0.04664,6e-05,4.33594]
[1779846895473,34.78,75843.81,0.0,0.0466,6e-05,4.33282]
[1779846900705,34.78,75842.6,0.0,0.04652,6e-05,4.32703]
[1779846905738,34.78,75836.52,0.0,0.04614,6e-05,4.29816]
[1779846910774,34.78,75837.0,0.0,0.04617,6e-05,4.30052]
[1779846915809,34.78,75835.48,0.0,0.04608,6e-05,4.29338]
[1779846921851,34.78,75834.67,0.0,0.04603,6e-05,4.28965]
[1779846926891,34.78,75833.05,0.0,0.04593,6e-05,4.28208]
[1779846934943,34.78,75832.09,0.0,0.04583,6e-05,4.27311]
[1779846939979,34.78,75833.55,0.0,0.04592,6e-05,4.28013]
[1779846945035,34.78,75832.33,0.0,0.04584,6e-05,4.27439]
[1779846950050,34.78,75826.92,0.0,0.04551,6e-05,4.249]
[1779846956094,34.78,75826.14,0.0,0.04546,6e-05,4.24559]
[1779846961130,34.78,75826.04,0.0,0.04546,6e-05,4.24533]
[1779846963143,34.78,75813.77,0.0,0.04471,6e-05,4.18799]
[1779846968179,34.78,75811.56,0.0,0.04458,6e-05,4.17847]
[1779846973214,34.79,75817.05,0.0,0.04493,6e-05,4.20483]
[1779846979256,34.79,75821.94,0.0,0.04524,6e-05,4.22836]
[1779846984291,34.79,75826.35,0.0,0.04552,6e-05,4.24958]
[1779846989325,34.79,75830.71,0.0,0.04579,6e-05,4.27048]
[1779846994361,34.79,75836.02,0.0,0.04608,6e-05,4.29125]
[1779846999395,34.79,75835.92,0.0,0.04608,6e-05,4.2909]
[1779847004432,34.79,75829.4,0.0,0.04567,6e-05,4.26033]
[1779847009466,34.79,75830.69,0.0,0.04576,6e-05,4.26665]
[1779847014501,34.79,75828.01,0.0,0.04559,6e-05,4.2543]
[1779847019536,34.8,75829.11,0.0,0.04567,6e-05,4.25985]
[1779847024571,34.8,75816.53,0.0,0.0449,6e-05,4.20131]
[1779847026585,34.8,75807.3,0.0,0.04434,6e-05,4.15878]
[1779847028731,34.8,75807.06,0.0,0.04433,6e-05,4.15819]
[1779847028808,34.8,75807.06,0.0,0.04433,6e-05,4.15819]
[1779847028832,34.8,75807.05,0.0,0.04433,6e-05,4.15815]
[1779847029731,34.8,75807.05,0.0,0.04433,6e-05,4.15815]
[1779847029884,34.8,75807.05,0.0,0.04434,6e-05,4.1584]
[1779847035649,34.8,75805.09,0.0,0.04424,6e-05,4.15083]
[1779847043705,34.81,75801.89,0.0,0.04407,6e-05,4.13815]
[1779847051760,34.82,75801.47,0.0,0.04403,6e-05,4.1338]
[1779847061830,34.82,75801.01,0.0,0.04404,6e-05,4.13427]
[1779847066866,34.83,75798.9,0.0,0.04393,6e-05,4.12581]
[1779847071901,34.83,75798.15,0.0,0.0439,6e-05,4.1237]
[1779847079956,34.84,75797.81,0.0,0.04391,6e-05,4.12424]
[1779847084991,34.84,75795.84,0.0,0.04381,6e-05,4.11661]
[1779847091034,34.85,75796.02,0.0,0.04384,6e-05,4.1192]
[1779847096068,34.85,75795.21,0.0,0.04381,6e-05,4.11702]
[1779847104125,34.86,75796.53,0.0,0.04392,6e-05,4.12555]
[1779847107162,34.86,75787.73,0.0,0.04341,6e-05,4.08611]
[1779847112182,34.87,75786.03,0.0,0.04329,6e-05,4.07564]
[1779847115203,34.87,75777.2,0.0,0.04278,6e-05,4.03655]
[1779847120237,34.88,75774.8,0.0,0.04267,6e-05,4.02779]
[1779847125272,34.88,75773.81,0.0,0.04264,6e-05,4.02541]
[1779847130315,34.89,75773.83,0.0,0.04267,6e-05,4.02756]
[1779847136128,34.89,75772.2,0.0,0.0426,6e-05,4.02262]
[1779847141199,34.9,75772.07,0.0,0.04262,6e-05,4.02365]
[1779847144426,34.9,75751.27,0.0,0.04143,6e-05,3.93194]
[1779847146441,34.91,75740.59,0.0,0.04085,6e-05,3.88622]
[1779847147447,34.91,75731.42,0.0,0.04033,6e-05,3.84581]
[1779847152481,34.92,75730.63,0.0,0.04033,6e-05,3.84579]
[1779847157517,34.93,75736.61,0.0,0.04071,6e-05,3.8754]
[1779847160538,34.93,75747.96,0.0,0.04138,6e-05,3.92757]
[1779847165572,34.94,75745.65,0.0,0.04128,6e-05,3.91999]
[1779847170608,34.95,75750.52,0.0,0.0416,6e-05,3.94483]
[1779847175643,34.96,75750.71,0.0,0.0416,6e-05,3.94363]
[1779847180678,34.97,75745.0,0.0,0.04131,6e-05,3.92064]
[1779847187726,34.97,75746.87,0.0,0.04143,6e-05,3.93065]
[1779847192762,34.97,75738.81,0.0,0.04098,6e-05,3.89493]
[1779847199810,34.98,75738.39,0.0,0.041,6e-05,3.89657]
[1779847205611,34.99,75738.24,0.0,0.04102,6e-05,3.89833]
[1779847210888,35.0,75739.67,0.0,0.04114,6e-05,3.90746]
[1779847215924,35.0,75741.98,0.0,0.0413,6e-05,3.91993]
[1779847222973,35.01,75741.92,0.0,0.04133,6e-05,3.92271]
[1779847229181,35.02,75741.9,0.0,0.04136,6e-05,3.92434]
[1779847229232,35.02,75743.36,0.0,0.04145,6e-05,3.93168]
[1779847234051,35.03,75753.69,0.0,0.04203,6e-05,3.97536]
[1779847238115,35.03,75748.12,0.0,0.04172,6e-05,3.9515]
[1779847238191,35.03,75748.12,0.0,0.04172,6e-05,3.9515]
[1779847238240,35.03,75747.51,0.0,0.04169,6e-05,3.94917]
[1779847239116,35.03,75747.51,0.0,0.04169,6e-05,3.94917]
[1779847239305,35.03,75747.51,0.0,0.04169,6e-05,3.94956]
[1779847245130,35.04,75752.4,0.0,0.04201,6e-05,3.97372]
[1779847250164,35.04,75753.43,0.0,0.04209,6e-05,3.98017]
[1779847254192,35.05,75740.22,0.0,0.04135,6e-05,3.92273]
[1779847256358,35.05,75734.57,0.0,0.04103,6e-05,3.89819]
[1779847256403,35.05,75734.57,0.0,0.04103,6e-05,3.89819]
[1779847256432,35.05,75753.32,0.0,0.04211,6e-05,3.98209]
[1779847257468,35.05,75753.32,0.0,0.04211,6e-05,3.98209]
[1779847257548,35.05,75759.2,0.0,0.04246,6e-05,4.00899]
[1779847258015,35.05,75759.2,0.0,0.04246,6e-05,4.00899]
[1779847258483,35.05,75759.2,0.0,0.04246,6e-05,4.00899]
[1779847258568,35.05,75757.17,0.0,0.04235,6e-05,4.00023]
[1779847262103,35.05,75757.1,0.0,0.04234,6e-05,3.99959]
[1779847262733,35.05,75757.1,0.0,0.04234,6e-05,3.99959]
[1779847262788,35.05,75762.1,0.0,0.04263,6e-05,4.02177]
[1779847268322,35.06,75760.92,0.0,0.04259,6e-05,4.01856]
[1779847273357,35.06,75753.62,0.0,0.04218,6e-05,3.98699]
[1779847276756,35.06,75753.39,0.0,0.04217,6e-05,3.98664]
[1779847276777,35.06,75753.39,0.0,0.04217,6e-05,3.98664]
[1779847276857,35.06,75754.12,0.0,0.04223,6e-05,3.99059]
[1779847277756,35.06,75754.12,0.0,0.04223,6e-05,3.99059]
[1779847277802,35.07,75754.12,0.0,0.04223,6e-05,3.99092]
[1779847284434,35.07,75756.56,0.0,0.0424,6e-05,4.00387]
[1779847289470,35.08,75752.71,0.0,0.0422,6e-05,3.98833]
[1779847294779,35.08,75756.44,0.0,0.04239,6e-05,4.00238]
[1779847300547,35.09,75757.6,0.0,0.04248,6e-05,4.00932]
[1779847304575,35.09,75747.99,0.0,0.04195,6e-05,3.96801]
[1779847309610,35.1,75744.55,0.0,0.04178,6e-05,3.95478]
[1779847314645,35.1,75737.48,0.0,0.0414,6e-05,3.92548]
[1779847319681,35.11,75739.84,0.0,0.04157,6e-05,3.93828]
[1779847325721,35.12,75741.12,0.0,0.04167,6e-05,3.94653]
[1779847330762,35.12,75739.02,0.0,0.04158,6e-05,3.93928]
[1779847333780,35.13,75729.87,0.0,0.04108,6e-05,3.90055]
[1779847338815,35.14,75729.83,0.0,0.04111,6e-05,3.90278]
[1779847343851,35.14,75730.11,0.0,0.04116,6e-05,3.90642]
[1779847349893,35.15,75729.33,0.0,0.04115,6e-05,3.90589]
[1779847354929,35.16,75722.72,0.0,0.04077,6e-05,3.87488]
[1779847359964,35.17,75723.87,0.0,0.04087,6e-05,3.88262]
[1779847366738,35.18,75724.43,0.0,0.04094,6e-05,3.8883]
[1779847372050,35.19,75716.23,0.0,0.04052,6e-05,3.85559]
[1779847376810,35.19,75707.45,0.0,0.04007,6e-05,3.81987]
[1779847382118,35.21,75705.33,0.0,0.04,6e-05,3.81453]
[1779847385938,35.21,75702.04,0.0,0.03983,6e-05,3.8016]
[1779847385973,35.23,75701.0,0.0,0.03987,6e-05,3.80459]
[1779847386777,35.23,75701.0,0.0,0.03987,6e-05,3.80459]
[1779847386879,35.23,75692.94,0.0,0.03943,5e-05,3.76984]
[1779847388166,35.25,75678.0,0.0,0.03872,5e-05,3.71328]
[1779847389372,35.25,75678.0,0.0,0.03872,5e-05,3.71328]
[1779847389448,35.26,75678.09,0.0,0.03873,5e-05,3.71448]
[1779847394718,35.27,75673.51,0.0,0.03854,5e-05,3.69918]
[1779847394785,35.27,75664.1,0.0,0.03804,5e-05,3.65943]
[1779847396331,35.3,75664.1,0.0,0.03815,5e-05,3.66849]
[1779847396950,35.35,75667.52,0.0,0.03855,5e-05,3.70005]
[1779847400851,35.42,75689.56,0.0,0.04006,6e-05,3.81834]
[1779847402356,35.44,75689.56,0.0,0.04015,6e-05,3.82531]
[1779847402372,35.44,75683.86,0.0,0.03984,5e-05,3.80138]
[1779847408307,35.45,75684.82,0.0,0.03995,5e-05,3.80933]
[1779847413346,35.48,75694.8,0.0,0.04056,6e-05,3.85658]
[1779847418377,35.49,75694.51,0.0,0.04058,6e-05,3.85803]
[1779847423412,35.5,75697.75,0.0,0.0408,6e-05,3.87468]
[1779847424875,35.5,75697.75,0.0,0.0408,6e-05,3.87468]
[1779847424881,35.5,75697.75,0.0,0.0408,6e-05,3.87468]
[1779847424896,35.5,75701.75,0.0,0.04103,6e-05,3.8926]
[1779847426353,35.5,75701.75,0.0,0.04103,6e-05,3.8931]
[1779847426435,35.5,75706.01,0.0,0.04128,6e-05,3.91218]
[1779847428857,35.5,75710.85,0.0,0.04156,6e-05,3.93384]
[1779847428956,35.5,75715.0,0.0,0.0418,6e-05,3.9529]
[1779847434492,35.51,75712.73,0.0,0.0417,6e-05,3.94475]
[1779847439528,35.52,75718.68,0.0,0.04206,6e-05,3.97296]
[1779847444563,35.52,75709.75,0.0,0.04158,6e-05,3.93546]
[1779847449602,35.53,75719.22,0.0,0.04214,6e-05,3.97914]
[1779847454640,35.53,75717.36,0.0,0.04206,6e-05,3.97271]
[1779847459672,35.54,75718.9,0.0,0.04217,6e-05,3.98131]
[1779847464708,35.54,75721.74,0.0,0.04236,6e-05,3.99568]
[1779847469744,35.55,75731.62,0.0,0.04295,6e-05,4.04126]
[1779847474778,35.55,75734.66,0.0,0.0431,6e-05,4.05166]
[1779847479813,35.55,75737.8,0.0,0.0433,6e-05,4.06695]
[1779847484851,35.56,75737.93,0.0,0.04332,6e-05,4.06873]
[1779847489885,35.56,75741.09,0.0,0.04352,6e-05,4.08411]
[1779847494921,35.56,75743.81,0.0,0.0437,6e-05,4.09752]
[1779847500964,35.57,75742.99,0.0,0.04367,6e-05,4.09534]
[1779847506001,35.57,75746.63,0.0,0.0439,6e-05,4.11281]
[1779847511268,35.57,75746.02,0.0,0.04387,6e-05,4.11081]
[1779847517078,35.58,75742.38,0.0,0.04368,6e-05,4.09578]
[1779847522112,35.58,75744.53,0.0,0.04382,6e-05,4.10654]
[1779847526141,35.58,75724.85,0.0,0.04268,6e-05,4.01935]
[1779847531175,35.59,75723.2,0.0,0.04257,6e-05,4.00936]
[1779847536211,35.6,75725.92,0.0,0.04275,6e-05,4.02329]
[1779847539233,35.6,75717.12,0.0,0.04226,6e-05,3.98539]
[1779847544269,35.6,75716.76,0.0,0.04226,6e-05,3.98589]
[1779847549304,35.61,75718.66,0.0,0.0424,6e-05,3.99633]
[1779847555346,35.62,75718.87,0.0,0.04244,6e-05,3.99966]
[1779847560419,35.62,75716.14,0.0,0.04231,6e-05,3.98916]
[1779847560452,35.62,75713.26,0.0,0.04215,6e-05,3.97686]
[1779847566424,35.63,75712.91,0.0,0.04216,6e-05,3.97779]
[1779847570988,35.63,75713.29,0.0,0.0422,6e-05,3.98065]
[1779847571067,35.63,75713.29,0.0,0.0422,6e-05,3.98065]
[1779847571080,35.64,75713.0,0.0,0.04219,6e-05,3.98016]
[1779847572924,35.64,75713.0,0.0,0.04219,6e-05,3.98016]
[1779847573051,35.64,75715.97,0.0,0.04237,6e-05,3.99405]
[1779847578508,35.64,75721.22,0.0,0.04269,6e-05,4.01907]
[1779847583541,35.65,75721.16,0.0,0.04271,6e-05,4.02035]
[1779847588577,35.65,75719.84,0.0,0.04266,6e-05,4.01607]
[1779847593615,35.66,75713.86,0.0,0.04229,6e-05,3.98682]
[1779847598648,35.66,75713.77,0.0,0.04231,6e-05,3.98811]
[1779847603682,35.67,75709.81,0.0,0.0421,6e-05,3.97234]
[1779847608717,35.67,75707.82,0.0,0.04201,6e-05,3.9653]
[1779847613785,35.68,75708.03,0.0,0.04205,6e-05,3.96793]
[1779847618813,35.68,75711.17,0.0,0.04225,6e-05,3.98336]
[1779847623848,35.69,75705.72,0.0,0.04196,6e-05,3.96097]
[1779847626869,35.69,75694.33,0.0,0.04133,6e-05,3.91223]
[1779847631904,35.7,75694.31,0.0,0.04136,6e-05,3.91424]
[1779847636940,35.7,75694.22,0.0,0.04138,6e-05,3.91586]
[1779847638953,35.71,75682.15,0.0,0.04071,6e-05,3.86436]
[1779847643251,35.71,75682.37,0.0,0.04075,6e-05,3.86677]
[1779847643352,35.71,75682.51,0.0,0.04077,6e-05,3.86834]
[1779847649036,35.72,75680.61,0.0,0.04069,6e-05,3.8626]
[1779847656085,35.73,75677.34,0.0,0.04052,6e-05,3.84793]
[1779847661120,35.74,75674.53,0.0,0.04041,6e-05,3.83932]
[1779847666155,35.75,75675.53,0.0,0.0405,6e-05,3.84661]
[1779847672198,35.76,75677.63,0.0,0.04066,6e-05,3.85918]
[1779847677232,35.77,75676.66,0.0,0.04065,6e-05,3.85793]
[1779847682268,35.78,75671.59,0.0,0.04041,5e-05,3.83909]
[1779847687303,35.79,75671.43,0.0,0.04044,5e-05,3.84144]
[1779847692337,35.8,75669.82,0.0,0.04039,5e-05,3.83758]
[1779847697375,35.81,75670.52,0.0,0.04047,5e-05,3.84362]
[1779847702409,35.82,75671.51,0.0,0.04056,6e-05,3.85083]
[1779847707444,35.83,75669.47,0.0,0.04049,5e-05,3.84498]
[1779847713487,35.84,75671.96,0.0,0.04062,6e-05,3.85469]
[1779847719291,35.85,75676.63,0.0,0.04092,6e-05,3.878]
[1779847724565,35.85,75676.1,0.0,0.04093,6e-05,3.87826]
[1779847729599,35.86,75678.38,0.0,0.04109,6e-05,3.89056]
[1779847733627,35.87,75678.4,0.0,0.04111,6e-05,3.89253]
[1779847735641,35.87,75678.34,0.0,0.04112,6e-05,3.89321]
[1779847740675,35.88,75678.85,0.0,0.04118,6e-05,3.89776]
[1779847746717,35.88,75679.56,0.0,0.04126,6e-05,3.9036]
[1779847753766,35.89,75680.58,0.0,0.04135,6e-05,3.9112]
[1779847758801,35.9,75678.45,0.0,0.04126,6e-05,3.90425]
[1779847763836,35.91,75678.85,0.0,0.04132,6e-05,3.9083]
[1779847769643,35.92,75679.17,0.0,0.04137,6e-05,3.91242]
[1779847775921,35.93,75673.61,0.0,0.04105,6e-05,3.8868]
[1779847778127,35.93,75673.23,0.0,0.04104,6e-05,3.88566]
[1779847778198,35.93,75673.23,0.0,0.04104,6e-05,3.88566]
[1779847778254,35.93,75673.06,0.0,0.04104,6e-05,3.88542]
[1779847779110,35.93,75673.06,0.0,0.04104,6e-05,3.88542]
[1779847779294,35.93,75673.13,0.0,0.04105,6e-05,3.8867]
[1779847784984,35.94,75671.91,0.0,0.04102,6e-05,3.88387]
[1779847792036,35.95,75672.08,0.0,0.04107,6e-05,3.8879]
[1779847797071,35.96,75670.79,0.0,0.04103,6e-05,3.88469]
[1779847802105,35.96,75671.07,0.0,0.04107,6e-05,3.88822]
[1779847808148,35.97,75670.17,0.0,0.04106,6e-05,3.88709]
[1779847815197,35.98,75669.46,0.0,0.04106,6e-05,3.88726]
[1779847820233,35.99,75668.87,0.0,0.04106,6e-05,3.88702]
[1779847825267,35.99,75668.76,0.0,0.04108,6e-05,3.88885]
[1779847830310,36.0,75668.07,0.0,0.04108,6e-05,3.88863]
[1779847835341,36.01,75668.08,0.0,0.04107,6e-05,3.8865]
[1779847844405,36.02,75667.94,0.0,0.04111,6e-05,3.88954]
[1779847849446,36.03,75668.34,0.0,0.04117,6e-05,3.89394]
[1779847854474,36.04,75666.33,0.0,0.04108,6e-05,3.88752]
[1779847860347,36.04,75662.39,0.0,0.0409,6e-05,3.87291]
[1779847865556,36.05,75663.39,0.0,0.04099,6e-05,3.88052]
[1779847870586,36.06,75665.58,0.0,0.04114,6e-05,3.89218]
[1779847875624,36.06,75666.3,0.0,0.04121,6e-05,3.89706]
[1779847880659,36.07,75665.58,0.0,0.0412,6e-05,3.8966]
[1779847890557,36.09,75665.3,0.0,0.04124,6e-05,3.8998]
[1779847897777,36.1,75665.75,0.0,0.04127,6e-05,3.90039]
[1779847902813,36.1,75662.85,0.0,0.04113,6e-05,3.88976]
[1779847907847,36.11,75668.88,0.0,0.04149,6e-05,3.91796]
[1779847912882,36.11,75668.79,0.0,0.04151,6e-05,3.91964]
[1779847918926,36.12,75668.22,0.0,0.04152,6e-05,3.91967]
[1779847923964,36.13,75673.12,0.0,0.04182,6e-05,3.9429]
[1779847929000,36.13,75672.73,0.0,0.04182,6e-05,3.94303]
[1779847933033,36.14,75682.19,0.0,0.04237,6e-05,3.98547]
[1779847936054,36.14,75692.99,0.0,0.04299,6e-05,4.03344]
[1779847941090,36.14,75690.99,0.0,0.04289,6e-05,4.02563]
[1779847946126,36.15,75689.87,0.0,0.04284,6e-05,4.02166]
[1779847951161,36.15,75693.16,0.0,0.043,6e-05,4.03261]
[1779847958209,36.15,75692.72,0.0,0.04299,6e-05,4.03174]
[1779847963245,36.15,75688.47,0.0,0.04275,6e-05,4.01379]
[1779847968280,36.16,75692.39,0.0,0.04299,6e-05,4.03188]
[1779847973314,36.16,75691.96,0.0,0.04297,6e-05,4.03076]
[1779847979357,36.16,75691.34,0.0,0.04295,6e-05,4.02894]
[1779847984391,36.16,75690.26,0.0,0.0429,6e-05,4.02498]
[1779847990433,36.17,75690.17,0.0,0.0429,6e-05,4.02553]
[1779847992448,36.17,75679.89,0.0,0.04233,6e-05,3.9811]
[1779847997483,36.17,75671.71,0.0,0.04188,6e-05,3.94655]
[1779848002517,36.18,75671.86,0.0,0.04191,6e-05,3.94867]
[1779848007553,36.18,75672.02,0.0,0.04194,6e-05,3.95113]
[1779848014602,36.19,75672.6,0.0,0.04195,6e-05,3.95126]
[1779848019636,36.19,75673.08,0.0,0.042,6e-05,3.95485]
[1779848024672,36.2,75674.74,0.0,0.04211,6e-05,3.96357]
[1779848031547,36.2,75675.71,0.0,0.04219,6e-05,3.96962]
[1779848040546,36.21,75676.49,0.0,0.04226,6e-05,3.97485]
[1779848046622,36.22,75677.41,0.0,0.04235,6e-05,3.9816]
[1779848051689,36.22,75681.14,0.0,0.04258,6e-05,3.99956]
[1779848055890,36.22,75690.37,0.0,0.04312,6e-05,4.041]
[1779848058966,36.22,75689.83,0.0,0.0431,6e-05,4.03902]
[1779848058997,36.23,75691.29,0.0,0.04318,6e-05,4.04564]
[1779848065960,36.23,75690.03,0.0,0.04313,6e-05,4.04148]
[1779848070996,36.23,75690.34,0.0,0.04316,6e-05,4.04378]
[1779848075946,36.24,75693.49,0.0,0.04331,6e-05,4.05402]
[1779848076010,36.24,75693.49,0.0,0.04331,6e-05,4.05402]
[1779848076106,36.24,75693.61,0.0,0.04332,6e-05,4.05472]
[1779848076946,36.24,75693.61,0.0,0.04332,6e-05,4.05472]
[1779848077047,36.24,75693.42,0.0,0.04331,6e-05,4.05404]
[1779848086100,36.24,75692.69,0.0,0.04329,6e-05,4.05228]
[1779848092145,36.24,75690.73,0.0,0.04319,6e-05,4.04453]
[1779848099191,36.25,75690.15,0.0,0.04317,6e-05,4.04337]
[1779848104228,36.25,75693.44,0.0,0.04337,6e-05,4.05851]
[1779848109261,36.25,75694.24,0.0,0.04342,6e-05,4.06281]
[1779848114297,36.25,75694.97,0.0,0.04348,6e-05,4.06678]
[1779848119332,36.26,75695.07,0.0,0.04349,6e-05,4.06803]
[1779848124367,36.26,75693.46,0.0,0.04341,6e-05,4.06173]
[1779848129402,36.26,75712.28,0.0,0.04452,6e-05,4.14592]
[1779848130587,36.26,75712.28,0.0,0.04452,6e-05,4.14592]
[1779848130594,36.26,75713.52,0.0,0.04459,6e-05,4.15147]
[1779848136450,36.26,75715.43,0.0,0.04466,6e-05,4.15557]
[1779848141485,36.26,75718.1,0.0,0.04482,6e-05,4.16758]
[1779848146520,36.26,75718.56,0.0,0.04484,6e-05,4.16966]
[1779848151556,36.26,75714.2,0.0,0.04459,6e-05,4.15021]
[1779848156591,36.26,75711.3,0.0,0.04442,6e-05,4.13747]
[1779848162634,36.26,75713.1,0.0,0.04453,6e-05,4.14583]
[1779848168675,36.26,75715.86,0.0,0.0447,6e-05,4.15847]
[1779848173711,36.27,75717.24,0.0,0.04478,6e-05,4.16497]
[1779848178745,36.27,75718.09,0.0,0.04484,6e-05,4.16913]
[1779848184786,36.27,75720.1,0.0,0.04496,6e-05,4.17859]
[1779848189822,36.27,75719.62,0.0,0.04494,6e-05,4.17686]
[1779848194858,36.27,75715.99,0.0,0.04469,6e-05,4.15656]
[1779848202746,36.27,75712.64,0.0,0.0445,6e-05,4.14262]
[1779848210002,36.27,75712.95,0.0,0.04452,6e-05,4.14413]
[1779848210026,36.27,75712.95,0.0,0.04452,6e-05,4.14413]
[1779848210056,36.28,75714.24,0.0,0.04461,6e-05,4.15079]
[1779848210997,36.28,75714.24,0.0,0.04461,6e-05,4.15079]
[1779848211086,36.28,75720.95,0.0,0.04501,6e-05,4.18094]
[1779848217025,36.28,75719.74,0.0,0.04494,6e-05,4.17593]
[1779848221582,36.28,75720.21,0.0,0.04497,6e-05,4.17827]
[1779848221683,36.28,75720.21,0.0,0.04497,6e-05,4.17827]
[1779848221784,36.28,75717.78,0.0,0.04483,6e-05,4.16755]
[1779848222582,36.28,75717.78,0.0,0.04483,6e-05,4.16755]
[1779848222731,36.28,75712.23,0.0,0.04451,6e-05,4.14285]
[1779848228104,36.28,75713.9,0.0,0.04461,6e-05,4.15109]
[1779848238175,36.29,75712.94,0.0,0.04458,6e-05,4.14813]
[1779848243210,36.29,75715.28,0.0,0.04472,6e-05,4.15909]
[1779848249252,36.29,75714.32,0.0,0.04467,6e-05,4.15557]
[1779848254287,36.29,75715.28,0.0,0.0447,6e-05,4.15604]
[1779848260331,36.29,75714.7,0.0,0.04467,6e-05,4.15405]
[1779848265364,36.3,75717.96,0.0,0.04487,6e-05,4.1692]
[1779848270401,36.3,75716.83,0.0,0.04481,6e-05,4.16466]
[1779848273423,36.3,75707.51,0.0,0.04427,6e-05,4.12347]
[1779848275437,36.3,75694.82,0.0,0.04353,6e-05,4.0677]
[1779848277407,36.3,75693.64,0.0,0.04347,6e-05,4.06303]
[1779848277468,36.3,75693.73,0.0,0.04348,6e-05,4.06342]
[1779848282485,36.31,75689.9,0.0,0.04328,6e-05,4.04789]
[1779848287521,36.31,75688.66,0.0,0.04322,6e-05,4.04395]
[1779848292562,36.31,75687.83,0.0,0.04319,6e-05,4.04152]
[1779848297590,36.32,75688.8,0.0,0.04327,6e-05,4.04757]
[1779848300803,36.32,75688.21,0.0,0.04325,6e-05,4.04586]
[1779848300848,36.32,75659.69,0.0,0.04164,6e-05,3.92243]
[1779848303764,36.32,75655.7,0.0,0.04143,6e-05,3.90555]
[1779848303844,36.32,75653.85,0.0,0.04133,6e-05,3.89816]
[1779848305114,36.33,75653.73,0.0,0.04133,6e-05,3.89818]
[1779848305656,36.33,75644.89,0.0,0.04085,5e-05,3.86106]
[1779848306916,36.33,75644.89,0.0,0.04085,5e-05,3.86106]
[1779848307670,36.33,75636.54,0.0,0.0404,5e-05,3.8263]
[1779848309509,36.33,75636.73,0.0,0.04042,5e-05,3.82775]
[1779848309684,36.34,75636.23,0.0,0.04041,5e-05,3.82689]
[1779848314718,36.34,75632.16,0.0,0.04018,5e-05,3.80792]
[1779848319754,36.35,75628.78,0.0,0.04004,5e-05,3.79692]
[1779848321768,36.36,75619.47,0.0,0.03957,5e-05,3.75987]
[1779848323387,36.36,75615.73,0.0,0.03937,5e-05,3.74428]
[1779848323782,36.36,75612.98,0.0,0.03923,5e-05,3.73354]
[1779848328818,36.37,75613.81,0.0,0.03932,5e-05,3.74067]
[1779848333853,36.38,75615.87,0.0,0.03948,5e-05,3.75288]
[1779848338888,36.4,75613.61,0.0,0.0394,5e-05,3.74699]
[1779848343929,36.41,75608.78,0.0,0.0392,5e-05,3.73111]
[1779848344973,36.41,75608.78,0.0,0.0392,5e-05,3.73111]
[1779848345938,36.41,75586.43,0.0,0.03805,5e-05,3.64067]
[1779848347740,36.42,75585.31,0.0,0.03801,5e-05,3.63696]
[1779848347955,36.42,75581.2,0.0,0.03781,5e-05,3.6211]
[1779848352987,36.43,75579.18,0.0,0.03776,5e-05,3.61736]
[1779848358027,36.45,75574.61,0.0,0.0376,5e-05,3.60432]
[1779848363060,36.46,75577.45,0.0,0.0378,5e-05,3.62033]
[1779848368096,36.48,75580.31,0.0,0.03799,5e-05,3.63547]
[1779848373130,36.51,75586.18,0.0,0.0384,5e-05,3.66692]
[1779848378165,36.53,75588.27,0.0,0.03857,5e-05,3.68012]
[1779848384208,36.54,75582.73,0.0,0.03834,5e-05,3.66219]
[1779848389244,36.55,75590.35,0.0,0.03878,5e-05,3.6964]
[1779848394278,36.57,75594.72,0.0,0.03907,5e-05,3.71874]
[1779848399313,36.57,75594.39,0.0,0.03908,5e-05,3.72017]
[1779848404348,36.59,75594.77,0.0,0.03916,5e-05,3.72589]
[1779848409383,36.6,75601.25,0.0,0.03953,5e-05,3.75529]
[1779848414898,36.6,75600.49,0.0,0.03953,5e-05,3.75529]
[1779848420460,36.62,75609.84,0.0,0.04008,5e-05,3.79818]
[1779848425499,36.63,75608.39,0.0,0.04004,5e-05,3.79484]
[1779848429524,36.63,75617.64,0.0,0.04055,5e-05,3.83478]
[1779848434559,36.64,75613.22,0.0,0.0403,5e-05,3.81423]
[1779848440610,36.65,75612.2,0.0,0.04028,5e-05,3.81262]
[1779848445644,36.65,75611.97,0.0,0.0403,5e-05,3.81381]
[1779848450680,36.66,75614.17,0.0,0.04045,5e-05,3.82512]
[1779848455716,36.66,75619.7,0.0,0.04077,5e-05,3.85013]
[1779848460751,36.67,75621.04,0.0,0.04086,5e-05,3.85751]
[1779848465790,36.67,75622.55,0.0,0.04097,5e-05,3.86559]
[1779848470823,36.68,75623.35,0.0,0.04103,5e-05,3.87065]
[1779848475856,36.69,75618.41,0.0,0.04079,5e-05,3.85162]
[1779848480892,36.69,75621.0,0.0,0.04095,5e-05,3.8644]
[1779848486935,36.7,75619.47,0.0,0.0409,5e-05,3.86021]
[1779848490963,36.7,75628.91,0.0,0.04143,5e-05,3.90125]
[1779848495998,36.71,75627.9,0.0,0.04135,5e-05,3.89417]
[1779848501033,36.71,75627.19,0.0,0.04132,5e-05,3.89203]
[1779848506068,36.71,75621.44,0.0,0.04102,5e-05,3.86814]
[1779848511103,36.7,75621.98,0.0,0.04102,5e-05,3.86839]
[1779848516138,36.7,75624.85,0.0,0.04116,5e-05,3.87954]
[1779848521174,36.7,75623.05,0.0,0.04106,5e-05,3.87179]
[1779848526209,36.7,75631.64,0.0,0.04155,6e-05,3.90911]
[1779848529230,36.7,75621.54,0.0,0.04099,5e-05,3.86624]
[1779848534264,36.7,75617.4,0.0,0.04074,5e-05,3.8471]
[1779848539300,36.69,75606.79,0.0,0.04015,5e-05,3.80114]
[1779848544336,36.69,75600.64,0.0,0.03981,5e-05,3.77447]
[1779848549370,36.69,75601.85,0.0,0.03986,5e-05,3.77842]
[1779848554406,36.68,75604.59,0.0,0.03995,5e-05,3.78434]
[1779848559441,36.68,75607.79,0.0,0.0401,5e-05,3.79648]
[1779848564530,36.68,75611.32,0.0,0.04031,5e-05,3.8123]
[1779848569565,36.69,75612.23,0.0,0.04038,5e-05,3.81813]
[1779848575608,36.7,75611.82,0.0,0.0404,5e-05,3.81935]
[1779848581652,36.71,75611.24,0.0,0.04041,5e-05,3.82026]
[1779848584678,36.71,75620.96,0.0,0.04095,5e-05,3.86234]
[1779848589708,36.72,75625.52,0.0,0.04123,5e-05,3.88336]
[1779848594743,36.72,75626.91,0.0,0.04132,5e-05,3.89083]
[1779848599778,36.73,75628.12,0.0,0.04141,5e-05,3.89753]
[1779848605823,36.73,75625.64,0.0,0.0413,5e-05,3.88895]
[1779848610859,36.74,75625.21,0.0,0.0413,5e-05,3.88874]
[1779848615893,36.74,75623.73,0.0,0.04119,5e-05,3.87972]
[1779848620929,36.75,75622.57,0.0,0.04115,5e-05,3.8765]
[1779848625964,36.75,75622.57,0.0,0.04116,5e-05,3.87737]
[1779848630999,36.75,75623.78,0.0,0.04122,5e-05,3.88181]
[1779848636035,36.75,75622.59,0.0,0.04118,5e-05,3.87837]
[1779848641069,36.76,75620.15,0.0,0.04107,5e-05,3.86982]
[1779848646104,36.77,75622.43,0.0,0.04121,5e-05,3.88104]
[1779848652148,36.77,75621.56,0.0,0.04119,5e-05,3.87907]
[1779848658188,36.78,75623.72,0.0,0.04134,5e-05,3.89065]
[1779848663224,36.78,75623.43,0.0,0.04134,5e-05,3.8911]
[1779848668262,36.79,75622.63,0.0,0.04132,5e-05,3.88938]
[1779848673293,36.79,75624.99,0.0,0.04142,5e-05,3.89579]
[1779848678330,36.78,75627.31,0.0,0.04151,5e-05,3.90284]
[1779848683364,36.78,75625.34,0.0,0.04137,5e-05,3.89217]
[1779848688399,36.77,75624.13,0.0,0.0413,5e-05,3.88633]
[1779848693434,36.77,75623.43,0.0,0.04126,5e-05,3.88342]
[1779848698469,36.77,75622.52,0.0,0.04121,5e-05,3.87965]
[1779848702622,36.77,75632.11,0.0,0.04172,6e-05,3.91913]
[1779848706525,36.76,75642.88,0.0,0.04229,6e-05,3.96294]
[1779848710553,36.76,75653.41,0.0,0.04285,6e-05,4.00579]
[1779848715587,36.75,75650.17,0.0,0.04263,6e-05,3.98874]
[1779848720623,36.74,75650.09,0.0,0.04258,6e-05,3.98552]
[1779848725658,36.73,75650.17,0.0,0.04255,6e-05,3.98308]
[1779848730693,36.72,75650.68,0.0,0.04254,6e-05,3.98252]
[1779848737743,36.71,75653.47,0.0,0.04261,6e-05,3.98626]
[1779848742778,36.7,75654.78,0.0,0.04264,6e-05,3.98925]
[1779848747816,36.69,75650.62,0.0,0.04238,6e-05,3.96877]
[1779848752851,36.69,75648.61,0.0,0.04223,6e-05,3.95776]
[1779848760909,36.67,75649.11,0.0,0.04221,6e-05,3.95616]
[1779848763930,36.67,75639.39,0.0,0.04165,6e-05,3.91339]
[1779848768964,36.66,75640.25,0.0,0.04168,6e-05,3.91517]
[1779848774001,36.66,75637.93,0.0,0.04152,6e-05,3.90332]
[1779848779035,36.65,75640.03,0.0,0.04161,6e-05,3.91022]
[1779848784069,36.65,75640.3,0.0,0.0416,6e-05,3.90936]
[1779848790112,36.64,75641.16,0.0,0.04162,6e-05,3.91061]
[1779848795147,36.63,75641.31,0.0,0.04155,6e-05,3.90481]
[1779848800182,36.63,75643.06,0.0,0.04163,6e-05,3.91027]
[1779848805217,36.62,75650.36,0.0,0.042,6e-05,3.93921]
[1779848810252,36.61,75653.02,0.0,0.04212,6e-05,3.9483]
[1779848815287,36.6,75653.92,0.0,0.04214,6e-05,3.9497]
[1779848820322,36.6,75656.48,0.0,0.04225,6e-05,3.95819]
[1779848825360,36.59,75663.01,0.0,0.04258,6e-05,3.98378]
[1779848828378,36.58,75674.65,0.0,0.04322,6e-05,4.03249]
[1779848833418,36.57,75677.22,0.0,0.04332,6e-05,4.04064]
[1779848839459,36.56,75677.43,0.0,0.04328,6e-05,4.03748]
[1779848844495,36.55,75675.47,0.0,0.04313,6e-05,4.02612]
[1779848849530,36.55,75674.21,0.0,0.04302,6e-05,4.01792]
[1779848854565,36.54,75671.42,0.0,0.04279,6e-05,3.99869]
[1779848859601,36.53,75668.12,0.0,0.04257,6e-05,3.98203]
[1779848864634,36.52,75671.1,0.0,0.04271,6e-05,3.99256]
[1779848871683,36.51,75669.57,0.0,0.04258,6e-05,3.9827]
[1779848876718,36.51,75670.24,0.0,0.04258,6e-05,3.9833]
[1779848881754,36.5,75671.79,0.0,0.04264,6e-05,3.98772]
[1779848882761,36.5,75683.94,0.0,0.04333,6e-05,4.04004]
[1779848887795,36.49,75687.24,0.0,0.04348,6e-05,4.05176]
[1779848892831,36.48,75692.48,0.0,0.04374,6e-05,4.07195]
[1779848897868,36.47,75681.89,0.0,0.0431,6e-05,4.02288]
[1779848902905,36.47,75674.35,0.0,0.04264,6e-05,3.98774]
[1779848907938,36.46,75672.33,0.0,0.0425,6e-05,3.97689]
[1779848912974,36.45,75671.79,0.0,0.0424,6e-05,3.96803]
[1779848918009,36.45,75673.77,0.0,0.04248,6e-05,3.97461]
[1779848924051,36.44,75673.2,0.0,0.04242,6e-05,3.96973]
[1779848931101,36.43,75673.16,0.0,0.04238,6e-05,3.96676]
[1779848937143,36.42,75673.23,0.0,0.04235,6e-05,3.96468]
[1779848944192,36.41,75672.78,0.0,0.04229,6e-05,3.95997]
[1779848949228,36.41,75672.46,0.0,0.04225,6e-05,3.95665]
[1779848954263,36.4,75672.41,0.0,0.04222,6e-05,3.95449]
[1779848960306,36.4,75672.54,0.0,0.04219,6e-05,3.95274]
[1779848967353,36.39,75672.42,0.0,0.04215,6e-05,3.94954]
[1779848971385,36.38,75663.17,0.0,0.04157,6e-05,3.90395]
[1779848976421,36.38,75664.47,0.0,0.04162,6e-05,3.90802]
[1779848981455,36.37,75663.2,0.0,0.04154,6e-05,3.90112]
[1779848986491,36.37,75659.82,0.0,0.04133,6e-05,3.88529]
[1779848992532,36.37,75658.24,0.0,0.04122,6e-05,3.87698]
[1779848998575,36.36,75658.62,0.0,0.04122,6e-05,3.87706]
[1779849003610,36.36,75659.4,0.0,0.04125,6e-05,3.87914]
[1779849008644,36.35,75656.78,0.0,0.04109,6e-05,3.86677]
[1779849013679,36.35,75644.86,0.0,0.04042,5e-05,3.81505]
[1779849018715,36.35,75643.04,0.0,0.04031,5e-05,3.80668]
[1779849024574,36.35,75646.17,0.0,0.04047,5e-05,3.81925]
[1779849029791,36.34,75645.18,0.0,0.04041,5e-05,3.81415]
[1779849034826,36.34,75644.5,0.0,0.04032,5e-05,3.80617]
[1779849039863,36.34,75641.85,0.0,0.04017,5e-05,3.79431]
[1779849044897,36.34,75640.69,0.0,0.0401,5e-05,3.78891]
[1779849049932,36.33,75639.11,0.0,0.04,5e-05,3.78147]
[1779849054973,36.33,75639.32,0.0,0.04,5e-05,3.78169]
[1779849056981,36.33,75648.91,0.0,0.04052,5e-05,3.82173]
[1779849062016,36.33,75649.75,0.0,0.04055,5e-05,3.82421]
[1779849067051,36.33,75644.08,0.0,0.04023,5e-05,3.79938]
[1779849072087,36.32,75646.51,0.0,0.04035,5e-05,3.80875]
[1779849077121,36.32,75646.75,0.0,0.04035,5e-05,3.80885]
[1779849082157,36.32,75647.4,0.0,0.04038,5e-05,3.8107]
[1779849087193,36.31,75648.14,0.0,0.0404,5e-05,3.81294]
[1779849092228,36.31,75656.32,0.0,0.0408,5e-05,3.84219]
[1779849097263,36.31,75646.01,0.0,0.04022,5e-05,3.79757]
[1779849102299,36.31,75646.26,0.0,0.04022,5e-05,3.79788]
[1779849107333,36.3,75642.07,0.0,0.03999,5e-05,3.77954]
[1779849112392,36.3,75641.04,0.0,0.03992,5e-05,3.77459]
[1779849116402,36.3,75626.29,0.0,0.03913,5e-05,3.71258]
[1779849121439,36.3,75622.02,0.0,0.0389,5e-05,3.69476]
[1779849125470,36.31,75632.32,0.0,0.03948,5e-05,3.7397]
[1779849130499,36.32,75637.74,0.0,0.03981,5e-05,3.76571]
[1779849135534,36.33,75636.19,0.0,0.03977,5e-05,3.76244]
[1779849140570,36.34,75636.04,0.0,0.0398,5e-05,3.765]
[1779849145606,36.35,75634.27,0.0,0.03975,5e-05,3.76075]
[1779849150645,36.36,75631.7,0.0,0.03965,5e-05,3.75315]
[1779849154673,36.36,75624.31,0.0,0.03925,5e-05,3.72058]
[1779849159714,36.38,75625.39,0.0,0.03935,5e-05,3.72845]
[1779849165570,36.39,75624.82,0.0,0.03937,5e-05,3.73007]
[1779849170787,36.4,75625.38,0.0,0.03944,5e-05,3.73569]
[1779849175822,36.41,75627.63,0.0,0.03961,5e-05,3.7491]
[1779849181865,36.42,75628.6,0.0,0.03972,5e-05,3.75716]
[1779849186899,36.43,75631.54,0.0,0.03992,5e-05,3.77263]
[1779849191935,36.44,75633.94,0.0,0.04009,5e-05,3.78576]
[1779849196970,36.45,75639.93,0.0,0.04045,5e-05,3.81378]
[1779849203012,36.46,75638.07,0.0,0.04039,5e-05,3.80926]
[1779849208048,36.46,75636.66,0.0,0.0403,5e-05,3.80221]
[1779849214090,36.45,75635.89,0.0,0.0402,5e-05,3.79322]
[1779849220136,36.45,75638.92,0.0,0.04034,5e-05,3.8045]
[1779849225168,36.45,75633.84,0.0,0.04005,5e-05,3.78208]
[1779849230203,36.44,75633.66,0.0,0.04003,5e-05,3.78029]
[1779849235239,36.44,75643.38,0.0,0.04054,5e-05,3.81994]
[1779849240275,36.43,75651.88,0.0,0.04098,6e-05,3.85421]
[1779849245309,36.43,75651.64,0.0,0.04095,5e-05,3.85134]
[1779849250344,36.42,75649.41,0.0,0.0408,5e-05,3.84009]
[1779849253671,36.42,75661.11,0.0,0.04143,6e-05,3.8888]
[1779849257393,36.41,75670.83,0.0,0.04195,6e-05,3.92857]
[1779849262429,36.41,75673.58,0.0,0.04207,6e-05,3.93791]
[1779849267464,36.4,75670.36,0.0,0.04186,6e-05,3.92161]
[1779849272498,36.39,75673.28,0.0,0.04195,6e-05,3.92738]
[1779849277534,36.38,75675.93,0.0,0.04207,6e-05,3.9365]
[1779849282569,36.38,75678.34,0.0,0.04217,6e-05,3.94462]
[1779849287604,36.37,75680.23,0.0,0.04225,6e-05,3.95052]
[1779849292642,36.36,75688.87,0.0,0.04271,6e-05,3.98569]
[1779849297675,36.36,75689.75,0.0,0.04273,6e-05,3.98717]
[1779849302709,36.35,75692.18,0.0,0.04283,6e-05,3.99548]
[1779849305424,36.35,75697.5,0.0,0.04313,6e-05,4.01773]
[1779849305478,36.35,75697.5,0.0,0.04313,6e-05,4.01773]
[1779849305730,36.34,75703.23,0.0,0.04345,6e-05,4.04231]
[1779849306736,36.34,75713.47,0.0,0.04404,6e-05,4.08685]
[1779849308750,36.34,75722.69,0.0,0.04456,6e-05,4.12644]
[1779849311110,36.33,75722.22,0.0,0.04451,6e-05,4.12297]
[1779849311771,36.33,75721.03,0.0,0.04443,6e-05,4.117]
[1779849316807,36.32,75719.57,0.0,0.0443,6e-05,4.10715]
[1779849317553,36.32,75719.57,0.0,0.0443,6e-05,4.10715]
[1779849317565,36.32,75719.57,0.0,0.0443,6e-05,4.10715]
[1779849317814,36.32,75718.84,0.0,0.04425,6e-05,4.10324]
[1779849322396,36.31,75716.95,0.0,0.0441,6e-05,4.09219]
[1779849322851,36.31,75716.07,0.0,0.04404,6e-05,4.08764]
[1779849327885,36.3,75710.95,0.0,0.0437,6e-05,4.06181]
[1779849332921,36.29,75709.15,0.0,0.04351,6e-05,4.0463]
[1779849335960,36.29,75695.37,0.0,0.0427,6e-05,3.98421]
[1779849341009,36.28,75681.39,0.0,0.04188,6e-05,3.92138]
[1779849346044,36.27,75680.15,0.0,0.04178,6e-05,3.91426]
[1779849351079,36.27,75681.86,0.0,0.04186,6e-05,3.91993]
[1779849356918,36.26,75681.8,0.0,0.04183,6e-05,3.91761]
[1779849363168,36.25,75681.32,0.0,0.04177,6e-05,3.91313]
[1779849370213,36.25,75681.04,0.0,0.04172,6e-05,3.90954]
[1779849375246,36.24,75679.77,0.0,0.04163,6e-05,3.90236]
[1779849381288,36.24,75680.25,0.0,0.04163,6e-05,3.9024]
[1779849386325,36.23,75678.77,0.0,0.04152,6e-05,3.89437]
[1779849391358,36.23,75679.31,0.0,0.04149,6e-05,3.89057]
[1779849395387,36.22,75670.02,0.0,0.04095,6e-05,3.84953]
[1779849400423,36.22,75667.1,0.0,0.04078,6e-05,3.83596]
[1779849405458,36.22,75666.4,0.0,0.04073,6e-05,3.83191]
[1779849411499,36.21,75664.32,0.0,0.04059,5e-05,3.82181]
[1779849415531,36.21,75652.04,0.0,0.03991,5e-05,3.76913]
[1779849420566,36.21,75656.56,0.0,0.04015,5e-05,3.78743]
[1779849425600,36.2,75665.25,0.0,0.04061,5e-05,3.82333]
[1779849430637,36.2,75665.01,0.0,0.04059,5e-05,3.82126]
[1779849435672,36.2,75659.92,0.0,0.0403,5e-05,3.79868]
[1779849442720,36.19,75660.44,0.0,0.04031,5e-05,3.79961]
[1779849448764,36.19,75661.33,0.0,0.04034,5e-05,3.80235]
[1779849453800,36.19,75660.99,0.0,0.04027,5e-05,3.79567]
[1779849458835,36.19,75662.3,0.0,0.04033,5e-05,3.80044]
[1779849461857,36.18,75643.46,0.0,0.03931,5e-05,3.72088]
[1779849466892,36.18,75640.24,0.0,0.03913,5e-05,3.70739]
[1779849471926,36.18,75643.19,0.0,0.03929,5e-05,3.71959]
[1779849476964,36.18,75647.46,0.0,0.03952,5e-05,3.73725]
[1779849482001,36.18,75647.75,0.0,0.03953,5e-05,3.73801]
[1779849487039,36.18,75645.18,0.0,0.03938,5e-05,3.72679]
[1779849492073,36.18,75643.8,0.0,0.0393,5e-05,3.72067]
[1779849498115,36.18,75643.85,0.0,0.0393,5e-05,3.72046]
[1779849503151,36.18,75644.92,0.0,0.03935,5e-05,3.72457]
[1779849508187,36.18,75644.66,0.0,0.03933,5e-05,3.72311]
[1779849513222,36.18,75644.51,0.0,0.03928,5e-05,3.71777]
[1779849519264,36.17,75645.08,0.0,0.0393,5e-05,3.71975]
[1779849524500,36.17,75642.5,0.0,0.03916,5e-05,3.70882]
[1779849530341,36.17,75641.98,0.0,0.03913,5e-05,3.70628]
[1779849536385,36.17,75641.08,0.0,0.03908,5e-05,3.70225]
[1779849541419,36.17,75639.31,0.0,0.03898,5e-05,3.69472]
[1779849545447,36.17,75648.43,0.0,0.03947,5e-05,3.73257]
[1779849553503,36.17,75650.94,0.0,0.03959,5e-05,3.7421]
[1779849558539,36.17,75650.29,0.0,0.03955,5e-05,3.73885]
[1779849563574,36.16,75648.25,0.0,0.03943,5e-05,3.72992]
[1779849564877,36.16,75648.25,0.0,0.03943,5e-05,3.72992]
[1779849564945,36.16,75632.28,0.0,0.03858,5e-05,3.66339]
[1779849566757,36.16,75632.09,0.0,0.03857,5e-05,3.66267]
[1779849566854,36.16,75629.38,0.0,0.03843,5e-05,3.65155]
[1779849572636,36.17,75623.65,0.0,0.0381,5e-05,3.62421]
[1779849577681,36.17,75610.37,0.0,0.03741,5e-05,3.57064]
[1779849585251,36.17,75606.63,0.0,0.03724,5e-05,3.55648]
[1779849588758,36.18,75594.71,0.0,0.03665,5e-05,3.51035]
[1779849593794,36.18,75589.2,0.0,0.0364,5e-05,3.49008]
[1779849598830,36.19,75589.43,0.0,0.03643,5e-05,3.4928]
[1779849603871,36.2,75590.18,0.0,0.03649,5e-05,3.49755]
[1779849608901,36.2,75593.12,0.0,0.03666,5e-05,3.51095]
[1779849610914,36.2,75602.59,0.0,0.03715,5e-05,3.54969]
[1779849616956,36.21,75602.5,0.0,0.03717,5e-05,3.55088]
[1779849621992,36.21,75604.13,0.0,0.03725,5e-05,3.55712]
[1779849627035,36.2,75607.11,0.0,0.03738,5e-05,3.56773]
[1779849631057,36.2,75617.09,0.0,0.03784,5e-05,3.60271]
[1779849636091,36.19,75609.29,0.0,0.03741,5e-05,3.56913]
[1779849641126,36.19,75607.9,0.0,0.03732,5e-05,3.56199]
[1779849646164,36.18,75607.83,0.0,0.0373,5e-05,3.56022]
[1779849651199,36.18,75610.69,0.0,0.03742,5e-05,3.57034]
[1779849656234,36.17,75618.91,0.0,0.03783,5e-05,3.60213]
[1779849661268,36.17,75619.16,0.0,0.03782,5e-05,3.60136]
[1779849666311,36.16,75623.39,0.0,0.03802,5e-05,3.61743]
[1779849671340,36.16,75626.75,0.0,0.03817,5e-05,3.62932]
[1779849676376,36.15,75630.21,0.0,0.03833,5e-05,3.64166]
[1779849681410,36.14,75630.98,0.0,0.03835,5e-05,3.64291]
[1779849686446,36.14,75632.76,0.0,0.03841,5e-05,3.64835]
[1779849691482,36.13,75633.33,0.0,0.03838,5e-05,3.64448]
[1779849696517,36.13,75627.72,0.0,0.03806,5e-05,3.61972]
[1779849701551,36.1,75628.91,0.0,0.03803,5e-05,3.61698]
[1779849706587,36.1,75628.88,0.0,0.038,5e-05,3.61531]
[1779849711621,36.09,75626.94,0.0,0.03789,5e-05,3.60618]
[1779849716658,36.06,75627.83,0.0,0.03779,5e-05,3.59861]
[1779849721694,36.06,75623.15,0.0,0.03753,5e-05,3.57828]
[1779849726728,36.05,75621.55,0.0,0.03743,5e-05,3.57066]
[1779849729405,36.05,75605.67,0.0,0.03662,5e-05,3.50598]
[1779849734783,36.05,75605.69,0.0,0.03661,5e-05,3.50545]
[1779849739818,36.05,75604.15,0.0,0.03652,5e-05,3.49878]
[1779849744854,36.05,75609.47,0.0,0.03679,5e-05,3.5196]
[1779849749889,36.04,75607.29,0.0,0.03667,5e-05,3.5101]
[1779849754949,36.04,75607.88,0.0,0.03665,5e-05,3.50757]
[1779849759984,36.04,75605.59,0.0,0.03652,5e-05,3.49768]
[1779849765022,36.04,75618.7,0.0,0.03718,5e-05,3.54997]
[1779849770056,36.03,75612.23,0.0,0.03684,5e-05,3.5227]
[1779849774084,36.03,75624.63,0.0,0.03747,5e-05,3.57225]
[1779849779116,36.03,75624.81,0.0,0.03746,5e-05,3.5717]
[1779849784155,36.02,75631.34,0.0,0.03778,5e-05,3.59699]
[1779849789190,36.02,75622.19,0.0,0.03729,5e-05,3.55827]
[1779849795231,36.01,75618.44,0.0,0.03708,5e-05,3.54158]
[1779849800267,36.01,75615.96,0.0,0.03693,5e-05,3.53036]
[1779849805301,36.01,75614.9,0.0,0.03687,5e-05,3.52493]
[1779849810336,36.0,75614.69,0.0,0.03684,5e-05,3.52302]
[1779849815371,36.0,75618.38,0.0,0.03697,5e-05,3.53261]
[1779849820410,36.0,75622.59,0.0,0.03718,5e-05,3.54852]
[1779849825445,35.99,75620.86,0.0,0.03707,5e-05,3.54023]
[1779849830481,35.99,75619.74,0.0,0.037,5e-05,3.53452]
[1779849835515,35.98,75619.34,0.0,0.03696,5e-05,3.53169]
[1779849840550,35.98,75619.62,0.0,0.03696,5e-05,3.53142]
[1779849845586,35.98,75615.84,0.0,0.03675,5e-05,3.51467]
[1779849850621,35.97,75615.04,0.0,0.03669,5e-05,3.51021]
[1779849855656,35.97,75609.24,0.0,0.03638,5e-05,3.48563]
[1779849860690,35.96,75607.75,0.0,0.03629,5e-05,3.47867]
[1779849865728,35.96,75607.94,0.0,0.03629,5e-05,3.47834]
[1779849870765,35.96,75607.66,0.0,0.03626,5e-05,3.4763]
[1779849875799,35.96,75608.01,0.0,0.03623,5e-05,3.47258]
[1779849880836,35.95,75614.29,0.0,0.03653,5e-05,3.49692]
[1779849885871,35.95,75622.49,0.0,0.03694,5e-05,3.52915]
[1779849890906,35.94,75629.44,0.0,0.03728,5e-05,3.55566]
[1779849895941,35.94,75625.69,0.0,0.03706,5e-05,3.53894]
[1779849901993,35.94,75625.81,0.0,0.03705,5e-05,3.53805]
[1779849907028,35.93,75629.22,0.0,0.03721,5e-05,3.55019]
[1779849912063,35.92,75630.87,0.0,0.03727,5e-05,3.55543]
[1779849917099,35.92,75628.59,0.0,0.03714,5e-05,3.54461]
[1779849922137,35.92,75628.35,0.0,0.0371,5e-05,3.5422]
[1779849927173,35.91,75628.76,0.0,0.03711,5e-05,3.54244]
[1779849932208,35.91,75627.94,0.0,0.03701,5e-05,3.53344]
[1779849937243,35.9,75628.19,0.0,0.037,5e-05,3.5331]
[1779849942278,35.9,75629.49,0.0,0.03705,5e-05,3.53703]
[1779849947318,35.89,75628.8,0.0,0.037,5e-05,3.53286]
[1779849952351,35.89,75628.44,0.0,0.03696,5e-05,3.53006]
[1779849957386,35.89,75629.08,0.0,0.03698,5e-05,3.53133]
[1779849962422,35.88,75627.26,0.0,0.03687,5e-05,3.52262]
[1779849970479,35.88,75626.5,0.0,0.0368,5e-05,3.5175]
[1779849975513,35.87,75628.36,0.0,0.03688,5e-05,3.52375]
[1779849980553,35.87,75626.88,0.0,0.03679,5e-05,3.51648]
[1779849985589,35.86,75628.18,0.0,0.03684,5e-05,3.52059]
[1779849990624,35.86,75628.84,0.0,0.03686,5e-05,3.52212]
[1779849995660,35.86,75630.04,0.0,0.03687,5e-05,3.52162]
[1779850000693,35.85,75631.42,0.0,0.03692,5e-05,3.52615]
[1779850003716,35.85,75640.44,0.0,0.03738,5e-05,3.56227]
[1779850008750,35.85,75641.84,0.0,0.03743,5e-05,3.56657]
[1779850013786,35.84,75641.48,0.0,0.0374,5e-05,3.56359]
[1779850018820,35.84,75649.79,0.0,0.03781,5e-05,3.59625]
[1779850024202,35.83,75652.95,0.0,0.03796,5e-05,3.60779]
[1779850024316,35.83,75652.95,0.0,0.03796,5e-05,3.60779]
[1779850024386,35.83,75656.61,0.0,0.03814,5e-05,3.62217]
[1779850025873,35.83,75666.8,0.0,0.03868,5e-05,3.6642]
[1779850029038,35.82,75661.32,0.0,0.03837,5e-05,3.64041]
[1779850029173,35.82,75661.07,0.0,0.03835,5e-05,3.63849]
[1779850035488,35.82,75660.26,0.0,0.03828,5e-05,3.63341]
[1779850041728,35.81,75656.21,0.0,0.03803,5e-05,3.61348]
[1779850047017,35.8,75656.27,0.0,0.03801,5e-05,3.61154]
[1779850052057,35.8,75653.71,0.0,0.03781,5e-05,3.5949]
[1779850053064,35.79,75643.89,0.0,0.03729,5e-05,3.55421]
[1779850056085,35.79,75634.36,0.0,0.03679,5e-05,3.51468]
[1779850061119,35.79,75635.53,0.0,0.03683,5e-05,3.51849]
[1779850066156,35.79,75635.96,0.0,0.03685,5e-05,3.51932]
[1779850072197,35.78,75636.41,0.0,0.03685,5e-05,3.52004]
[1779850077232,35.78,75637.34,0.0,0.03689,5e-05,3.52292]
[1779850082266,35.78,75631.45,0.0,0.03658,5e-05,3.4981]
[1779850087303,35.77,75640.22,0.0,0.03702,5e-05,3.53299]
[1779850092340,35.77,75637.85,0.0,0.03688,5e-05,3.52239]
[1779850098382,35.77,75637.13,0.0,0.03683,5e-05,3.51839]
[1779850103416,35.77,75635.93,0.0,0.03676,5e-05,3.51265]
[1779850109458,35.76,75635.65,0.0,0.03673,5e-05,3.51051]
[1779850114494,35.76,75635.27,0.0,0.03666,5e-05,3.50391]
[1779850119528,35.76,75634.85,0.0,0.03663,5e-05,3.50142]
[1779850124564,35.76,75636.16,0.0,0.03669,5e-05,3.50595]
[1779850126577,35.75,75645.94,0.0,0.03719,5e-05,3.54545]
[1779850131612,35.75,75647.5,0.0,0.03725,5e-05,3.55058]
[1779850136648,35.75,75638.67,0.0,0.03678,5e-05,3.51335]
[1779850141682,35.74,75636.26,0.0,0.03664,5e-05,3.50249]
[1779850146718,35.74,75634.48,0.0,0.03654,5e-05,3.49423]
[1779850151752,35.74,75624.99,0.0,0.03604,5e-05,3.45503]
[1779850156790,35.74,75626.79,0.0,0.03613,5e-05,3.46167]
[1779850161823,35.73,75629.43,0.0,0.03625,5e-05,3.47169]
[1779850166858,35.73,75631.16,0.0,0.03633,5e-05,3.47797]
[1779850171894,35.73,75630.99,0.0,0.03627,5e-05,3.47231]
[1779850177936,35.73,75631.03,0.0,0.03626,5e-05,3.47164]
[1779850182971,35.72,75633.24,0.0,0.03637,5e-05,3.4799]
[1779850188010,35.72,75632.31,0.0,0.03631,5e-05,3.47541]
[1779850193042,35.72,75631.63,0.0,0.03627,5e-05,3.47196]
[1779850198080,35.72,75632.03,0.0,0.03628,5e-05,3.47279]
[1779850203117,35.71,75631.89,0.0,0.03626,5e-05,3.47154]
[1779850210163,35.71,75630.62,0.0,0.03619,5e-05,3.46548]
[1779850215199,35.71,75629.71,0.0,0.03613,5e-05,3.46115]
[1779850220233,35.71,75630.39,0.0,0.03616,5e-05,3.46323]
[1779850226275,35.71,75627.93,0.0,0.03602,5e-05,3.45253]
[1779850231309,35.7,75627.79,0.0,0.03597,5e-05,3.44713]
[1779850236349,35.7,75634.28,0.0,0.03629,5e-05,3.47262]
[1779850241380,35.7,75636.77,0.0,0.0364,5e-05,3.4818]
[1779850246416,35.7,75635.54,0.0,0.03633,5e-05,3.47589]
[1779850252456,35.69,75634.31,0.0,0.03625,5e-05,3.46982]
[1779850257493,35.69,75627.33,0.0,0.03589,5e-05,3.44083]
[1779850262530,35.69,75631.72,0.0,0.0361,5e-05,3.45783]
[1779850267565,35.68,75632.71,0.0,0.03614,5e-05,3.46114]
[1779850272600,35.68,75628.8,0.0,0.03594,5e-05,3.44475]
[1779850277636,35.68,75628.24,0.0,0.0359,5e-05,3.44201]
[1779850282671,35.68,75630.54,0.0,0.03601,5e-05,3.45082]
[1779850287706,35.68,75632.56,0.0,0.03611,5e-05,3.45847]
[1779850292741,35.68,75642.9,0.0,0.03659,5e-05,3.49557]
[1779850297775,35.67,75650.06,0.0,0.03694,5e-05,3.52372]
[1779850302811,35.67,75646.69,0.0,0.03676,5e-05,3.50897]
[1779850307845,35.67,75646.47,0.0,0.03673,5e-05,3.50717]
[1779850312881,35.66,75647.38,0.0,0.03677,5e-05,3.50995]
[1779850317916,35.66,75655.51,0.0,0.03718,5e-05,3.54223]
[1779850322951,35.66,75657.47,0.0,0.03727,5e-05,3.54906]
[1779850327004,35.65,75657.56,0.0,0.03726,5e-05,3.54869]
[1779850327106,35.65,75658.77,0.0,0.03732,5e-05,3.55342]
[1779850328280,35.65,75658.77,0.0,0.03732,5e-05,3.55316]
[1779850328295,35.65,75658.81,0.0,0.03732,5e-05,3.55306]
[1779850333787,35.65,75657.92,0.0,0.03725,5e-05,3.54812]
[1779850339065,35.64,75657.79,0.0,0.03723,5e-05,3.54632]
[1779850344100,35.64,75657.42,0.0,0.03719,5e-05,3.54355]
[1779850349137,35.64,75667.13,0.0,0.03769,5e-05,3.58236]
[1779850354170,35.63,75667.81,0.0,0.03766,5e-05,3.57929]
[1779850359206,35.63,75668.38,0.0,0.03767,5e-05,3.58009]
[1779850364243,35.62,75667.08,0.0,0.03758,5e-05,3.57312]
[1779850369276,35.62,75665.94,0.0,0.0375,5e-05,3.56654]
[1779850374312,35.61,75665.29,0.0,0.03744,5e-05,3.56232]
[1779850379346,35.61,75666.69,0.0,0.0375,5e-05,3.56653]
[1779850384384,35.6,75671.54,0.0,0.03773,5e-05,3.58499]
[1779850389419,35.6,75678.68,0.0,0.03809,5e-05,3.61276]
[1779850394453,35.59,75678.86,0.0,0.03807,5e-05,3.61148]
[1779850399489,35.58,75677.24,0.0,0.03796,5e-05,3.60271]
[1779850404523,35.58,75677.37,0.0,0.03794,5e-05,3.60126]
[1779850409559,35.57,75676.91,0.0,0.03789,5e-05,3.59735]
[1779850414593,35.56,75677.17,0.0,0.03783,5e-05,3.59213]
[1779850419628,35.56,75675.51,0.0,0.03772,5e-05,3.58331]
[1779850424664,35.55,75675.65,0.0,0.03771,5e-05,3.58204]
[1779850429699,35.55,75678.95,0.0,0.03786,5e-05,3.59391]
[1779850434735,35.54,75683.43,0.0,0.03807,5e-05,3.61069]
[1779850439770,35.54,75685.71,0.0,0.03817,5e-05,3.61833]
[1779850444805,35.5,75679.68,0.0,0.03768,5e-05,3.58045]
[1779850450847,35.44,75681.84,0.0,0.03758,5e-05,3.57277]
[1779850455882,35.42,75687.9,0.0,0.03782,5e-05,3.59185]
[1779850462933,35.42,75687.81,0.0,0.0378,5e-05,3.58958]
[1779850467966,35.41,75689.67,0.0,0.03788,5e-05,3.59605]
[1779850473001,35.41,75692.11,0.0,0.03795,5e-05,3.60056]
[1779850479060,35.41,75693.35,0.0,0.03799,5e-05,3.60413]
[1779850484844,35.4,75693.68,0.0,0.03799,5e-05,3.60391]
[1779850490141,35.4,75692.89,0.0,0.03793,5e-05,3.59929]
[1779850495176,35.39,75693.19,0.0,0.03793,5e-05,3.59928]
[1779850500214,35.39,75690.39,0.0,0.03776,5e-05,3.5863]
[1779850505245,35.38,75689.98,0.0,0.03773,5e-05,3.58329]
[1779850510282,35.38,75688.35,0.0,0.03762,5e-05,3.57518]
[1779850515318,35.38,75686.19,0.0,0.03749,5e-05,3.56489]
[1779850521357,35.37,75684.96,0.0,0.03741,5e-05,3.55825]
[1779850526392,35.37,75690.91,0.0,0.03771,5e-05,3.5817]
[1779850531645,35.36,75691.35,0.0,0.03771,5e-05,3.58237]
[1779850537469,35.36,75696.67,0.0,0.03793,5e-05,3.59804]
[1779850542504,35.35,75699.16,0.0,0.03804,5e-05,3.60707]
[1779850548546,35.35,75704.22,0.0,0.03829,5e-05,3.62659]
[1779850553581,35.34,75702.34,0.0,0.03817,5e-05,3.61725]
[1779850559624,35.34,75702.7,0.0,0.03817,5e-05,3.61716]
[1779850565410,35.33,75704.55,0.0,0.03825,5e-05,3.62363]
[1779850572714,35.33,75705.02,0.0,0.03825,5e-05,3.62353]
[1779850580771,35.32,75706.46,0.0,0.0383,5e-05,3.62754]
[1779850585805,35.32,75706.79,0.0,0.0383,5e-05,3.62767]
[1779850590840,35.31,75707.49,0.0,0.03832,5e-05,3.62937]
[1779850595876,35.31,75706.15,0.0,0.03819,5e-05,3.6182]
[1779850600911,35.31,75712.53,0.0,0.03852,5e-05,3.64388]
[1779850606952,35.3,75711.31,0.0,0.03844,5e-05,3.63714]
[1779850611988,35.3,75711.73,0.0,0.03844,5e-05,3.63754]
[1779850617023,35.27,75719.33,0.0,0.03876,5e-05,3.66232]
[1779850622061,35.27,75716.19,0.0,0.03857,5e-05,3.64737]
[1779850627097,35.26,75713.09,0.0,0.03838,5e-05,3.63264]
[1779850632132,35.26,75708.25,0.0,0.0381,5e-05,3.61067]
[1779850637166,35.26,75705.67,0.0,0.03794,5e-05,3.59842]
[1779850643209,35.25,75705.84,0.0,0.03793,5e-05,3.59749]
[1779850649250,35.25,75708.19,0.0,0.03803,5e-05,3.60572]
[1779850654303,35.24,75713.2,0.0,0.03824,5e-05,3.6211]
[1779850660345,35.24,75714.09,0.0,0.03827,5e-05,3.62309]
[1779850665380,35.23,75714.02,0.0,0.03824,5e-05,3.62134]
[1779850670416,35.23,75714.23,0.0,0.03824,5e-05,3.62078]
[1779850675451,35.22,75712.99,0.0,0.03815,5e-05,3.6141]
[1779850680487,35.22,75714.47,0.0,0.03821,5e-05,3.61891]
[1779850686251,35.21,75717.01,0.0,0.03833,5e-05,3.6279]
[1779850691563,35.21,75716.52,0.0,0.03828,5e-05,3.62403]
[1779850696599,35.2,75714.83,0.0,0.03817,5e-05,3.61543]
[1779850701634,35.2,75715.47,0.0,0.03818,5e-05,3.61672]
[1779850709692,35.19,75716.8,0.0,0.03822,5e-05,3.62006]
[1779850714729,35.19,75718.28,0.0,0.03824,5e-05,3.6206]
[1779850719762,35.18,75721.57,0.0,0.0384,5e-05,3.63306]
[1779850724797,35.18,75721.51,0.0,0.03838,5e-05,3.6314]
[1779850729832,35.17,75718.53,0.0,0.03821,5e-05,3.61757]
[1779850734866,35.17,75720.16,0.0,0.03828,5e-05,3.62323]
[1779850739903,35.17,75713.33,0.0,0.03789,5e-05,3.59322]
[1779850745945,35.16,75712.88,0.0,0.03786,5e-05,3.59026]
[1779850750980,35.16,75711.39,0.0,0.03776,5e-05,3.58307]
[1779850756017,35.16,75711.92,0.0,0.03778,5e-05,3.58435]
[1779850761051,35.15,75716.8,0.0,0.03803,5e-05,3.60388]
[1779850766087,35.15,75721.14,0.0,0.03825,5e-05,3.621]
[1779850771122,35.15,75725.4,0.0,0.03842,5e-05,3.63337]
[1779850777164,35.14,75725.46,0.0,0.0384,5e-05,3.63202]
[1779850782199,35.14,75725.31,0.0,0.03838,5e-05,3.63007]
[1779850787234,35.13,75722.43,0.0,0.0382,5e-05,3.61667]
[1779850792270,35.13,75726.06,0.0,0.03839,5e-05,3.63085]
[1779850797305,35.13,75734.63,0.0,0.03884,5e-05,3.66595]
[1779850798486,35.13,75734.63,0.0,0.03884,5e-05,3.66595]
[1779850798552,35.13,75755.95,0.0,0.04002,6e-05,3.75752]
[1779850798897,35.13,75755.95,0.0,0.04002,6e-05,3.75752]
[1779850799320,35.11,75756.85,0.0,0.04001,6e-05,3.75677]
[1779850800327,35.11,75767.95,0.0,0.04063,6e-05,3.80475]
[1779850802749,35.09,75769.87,0.0,0.04067,6e-05,3.80771]
[1779850803354,35.08,75769.78,0.0,0.04059,6e-05,3.8019]
[1779850808384,34.94,75774.39,0.0,0.04027,6e-05,3.77767]
[1779850811322,34.89,75773.95,0.0,0.04,6e-05,3.75667]
[1779850811405,34.86,75772.78,0.0,0.03981,6e-05,3.74231]
[1779850816444,34.85,75771.59,0.0,0.03968,6e-05,3.7326]
[1779850821482,34.81,75763.19,0.0,0.03905,6e-05,3.68378]
[1779850825506,34.8,75753.69,0.0,0.03848,6e-05,3.63971]
[1779850827519,34.8,75744.24,0.0,0.03795,5e-05,3.59787]
[1779850831549,34.79,75737.86,0.0,0.03753,5e-05,3.56394]
[1779850836583,34.78,75737.08,0.0,0.03745,5e-05,3.55767]
[1779850841620,34.77,75735.59,0.0,0.03733,5e-05,3.54849]
[1779850846655,34.76,75733.48,0.0,0.03719,5e-05,3.53728]
[1779850847341,34.76,75733.48,0.0,0.03719,5e-05,3.53728]
[1779850847660,34.76,75732.91,0.0,0.03715,5e-05,3.53481]
[1779850852695,34.76,75732.58,0.0,0.03713,5e-05,3.53311]
[1779850857731,34.76,75731.16,0.0,0.03705,5e-05,3.52682]
[1779850862765,34.76,75734.92,0.0,0.03725,5e-05,3.54223]
[1779850867800,34.76,75735.35,0.0,0.03727,5e-05,3.54355]
[1779850872835,34.76,75737.01,0.0,0.03735,5e-05,3.54987]
[1779850877879,34.75,75741.29,0.0,0.03757,5e-05,3.56741]
[1779850882905,34.75,75749.82,0.0,0.03802,5e-05,3.60277]
[1779850887942,34.75,75748.71,0.0,0.03795,5e-05,3.59703]
[1779850892978,34.74,75748.65,0.0,0.03789,5e-05,3.59146]
[1779850898012,34.74,75751.56,0.0,0.03804,5e-05,3.6029]
[1779850903048,34.74,75749.8,0.0,0.03793,5e-05,3.59456]
[1779850908083,34.74,75750.23,0.0,0.03794,5e-05,3.59559]
[1779850913117,34.73,75748.45,0.0,0.03784,5e-05,3.58734]
[1779850918152,34.73,75746.26,0.0,0.03771,5e-05,3.57741]
[1779850923187,34.73,75746.1,0.0,0.03769,5e-05,3.57619]
[1779850928222,34.73,75745.42,0.0,0.03765,5e-05,3.57291]
[1779850933257,34.73,75745.63,0.0,0.03766,5e-05,3.57346]
[1779850938293,34.73,75741.33,0.0,0.03742,5e-05,3.55508]
[1779850943327,34.73,75746.26,0.0,0.03769,5e-05,3.57566]
[1779850948365,34.73,75756.73,0.0,0.03825,5e-05,3.61985]
[1779850953400,34.72,75760.18,0.0,0.03839,6e-05,3.62955]
[1779850959441,34.72,75761.49,0.0,0.03845,6e-05,3.63439]
[1779850964477,34.72,75761.76,0.0,0.03846,6e-05,3.635]
[1779850969512,34.72,75764.38,0.0,0.0386,6e-05,3.64571]
[1779850974547,34.72,75774.6,0.0,0.03916,6e-05,3.68925]
[1779850980591,34.71,75782.34,0.0,0.03957,6e-05,3.72151]
[1779850982051,34.71,75782.64,0.0,0.03959,6e-05,3.72256]
[1779850982251,34.71,75782.64,0.0,0.03959,6e-05,3.72256]
[1779850982606,34.71,75787.06,0.0,0.03983,6e-05,3.74163]
[1779850985668,34.71,75793.32,0.0,0.04018,6e-05,3.76849]
[1779850985797,34.71,75793.07,0.0,0.04016,6e-05,3.76703]
[1779850991668,34.7,75793.87,0.0,0.04018,6e-05,3.76839]
[1779850996742,34.69,75798.25,0.0,0.0404,6e-05,3.7857]
[1779850997594,34.69,75798.25,0.0,0.0404,6e-05,3.7857]
[1779850997722,34.69,75797.9,0.0,0.04038,6e-05,3.78374]
[1779850998724,34.69,75816.46,0.0,0.04145,6e-05,3.86596]
[1779851001127,34.66,75817.69,0.0,0.04138,6e-05,3.86084]
[1779851001743,34.64,75818.44,0.0,0.04135,6e-05,3.85884]
[1779851006779,34.57,75822.89,0.0,0.04126,6e-05,3.85232]
[1779851011813,34.49,75822.09,0.0,0.04085,6e-05,3.8194]
[1779851017855,34.44,75820.9,0.0,0.04052,6e-05,3.79488]
[1779851022892,34.43,75823.68,0.0,0.04066,6e-05,3.80511]
[1779851028664,34.39,75821.55,0.0,0.04033,6e-05,3.78057]
[1779851033971,34.38,75820.9,0.0,0.04026,6e-05,3.77508]
[1779851039008,34.37,75820.34,0.0,0.0402,6e-05,3.77044]
[1779851043036,34.33,75834.43,0.0,0.04083,6e-05,3.81917]
[1779851048804,34.29,75833.7,0.0,0.0406,6e-05,3.80102]
[1779851054112,34.27,75837.41,0.0,0.04073,6e-05,3.81106]
[1779851059155,34.24,75843.34,0.0,0.04093,6e-05,3.82696]
[1779851064191,34.19,75846.2,0.0,0.04091,6e-05,3.82528]
[1779851069225,34.18,75842.69,0.0,0.04062,6e-05,3.8033]
[1779851074260,34.17,75835.45,0.0,0.04013,6e-05,3.76451]
[1779851079296,34.16,75834.79,0.0,0.04007,6e-05,3.75991]
[1779851084333,34.16,75831.06,0.0,0.03983,6e-05,3.74171]
[1779851085340,34.16,75820.67,0.0,0.03923,6e-05,3.6954]
[1779851090374,34.16,75812.0,0.0,0.03873,6e-05,3.65637]
[1779851095407,34.16,75808.89,0.0,0.03855,6e-05,3.64202]
[1779851100443,34.15,75820.37,0.0,0.03919,6e-05,3.6916]
[1779851105480,34.15,75829.43,0.0,0.03969,6e-05,3.73033]
[1779851110513,34.14,75832.02,0.0,0.03981,6e-05,3.74032]
[1779851115548,34.14,75828.21,0.0,0.03958,6e-05,3.72195]
[1779851120584,34.14,75826.34,0.0,0.03945,6e-05,3.71231]
[1779851125619,34.13,75830.12,0.0,0.03965,6e-05,3.7277]
[1779851130654,34.13,75837.72,0.0,0.04007,6e-05,3.76012]
[1779851135688,34.12,75847.64,0.0,0.04058,6e-05,3.79851]
[1779851140723,34.12,75848.77,0.0,0.04062,6e-05,3.80167]
[1779851145758,34.11,75847.25,0.0,0.04051,6e-05,3.79291]
[1779851150795,34.11,75859.87,0.0,0.04123,6e-05,3.84805]
[1779851155830,34.1,75861.21,0.0,0.04128,6e-05,3.85174]
[1779851160864,34.09,75861.27,0.0,0.04125,6e-05,3.84962]
[1779851165918,34.08,75850.77,0.0,0.0406,6e-05,3.79974]
[1779851170953,34.08,75842.04,0.0,0.04006,6e-05,3.75869]
[1779851175988,34.07,75841.55,0.0,0.04001,6e-05,3.75483]
[1779851182032,34.07,75847.86,0.0,0.04035,6e-05,3.78108]
[1779851187066,34.06,75850.06,0.0,0.04046,6e-05,3.78915]
[1779851192100,34.06,75849.77,0.0,0.04037,6e-05,3.78152]
[1779851197135,34.05,75851.23,0.0,0.04043,6e-05,3.78623]
[1779851202170,34.05,75855.49,0.0,0.04065,6e-05,3.80304]
[1779851207206,34.04,75861.03,0.0,0.04095,6e-05,3.82596]
[1779851212240,34.03,75858.69,0.0,0.04078,6e-05,3.81308]
[1779851217276,34.03,75851.48,0.0,0.04033,6e-05,3.77841]
[1779851222313,34.02,75848.11,0.0,0.04011,6e-05,3.76136]
[1779851227347,34.02,75843.62,0.0,0.03983,6e-05,3.73955]
[1779851232382,34.01,75842.94,0.0,0.03976,6e-05,3.73487]
[1779851237416,34.01,75842.31,0.0,0.03971,6e-05,3.73049]
[1779851242451,34.0,75843.37,0.0,0.03975,6e-05,3.73368]
[1779851244906,34.0,75843.93,0.0,0.03978,6e-05,3.73587]
[1779851244949,34.0,75843.37,0.0,0.03974,6e-05,3.73306]
[1779851247540,34.0,75854.5,0.0,0.04038,6e-05,3.782]
[1779851254536,33.99,75855.78,0.0,0.04037,6e-05,3.78055]
[1779851259571,33.98,75854.5,0.0,0.04027,6e-05,3.77288]
[1779851264605,33.98,75854.99,0.0,0.04027,6e-05,3.7732]
[1779851269642,33.97,75854.21,0.0,0.0402,6e-05,3.76782]
[1779851274676,33.97,75854.77,0.0,0.04021,6e-05,3.76848]
[1779851279710,33.96,75856.03,0.0,0.04026,6e-05,3.77225]
[1779851284746,33.96,75859.62,0.0,0.04044,6e-05,3.7864]
[1779851289781,33.95,75856.03,0.0,0.04021,6e-05,3.76825]
[1779851294815,33.94,75855.11,0.0,0.04013,6e-05,3.76225]
[1779851300857,33.94,75853.75,0.0,0.04002,6e-05,3.754]
[1779851305892,33.93,75849.73,0.0,0.03977,6e-05,3.73425]
[1779851312942,33.93,75849.5,0.0,0.03968,6e-05,3.72659]
[1779851318983,33.92,75849.76,0.0,0.03967,6e-05,3.72592]
[1779851325027,33.92,75850.4,0.0,0.03968,6e-05,3.72696]
[1779851330060,33.91,75851.87,0.0,0.03975,6e-05,3.73203]
[1779851334286,33.91,75853.39,0.0,0.03982,6e-05,3.73758]
[1779851335096,33.91,75853.75,0.0,0.03984,6e-05,3.73888]
[1779851340132,33.9,75856.18,0.0,0.03996,6e-05,3.74818]
[1779851345167,33.9,75853.44,0.0,0.03978,6e-05,3.7343]
[1779851350202,33.89,75855.24,0.0,0.03986,6e-05,3.74081]
[1779851355237,33.89,75853.06,0.0,0.03972,6e-05,3.72946]
[1779851358258,33.89,75844.12,0.0,0.03919,6e-05,3.68868]
[1779851363292,33.88,75842.95,0.0,0.03911,6e-05,3.68238]
[1779851369335,33.88,75842.97,0.0,0.03909,6e-05,3.68098]
[1779851371067,33.88,75832.21,0.0,0.03843,6e-05,3.62878]
[1779851377393,33.88,75823.75,0.0,0.03795,6e-05,3.59109]
[1779851383436,33.87,75821.91,0.0,0.03784,6e-05,3.58269]
[1779851388469,33.87,75816.32,0.0,0.03752,6e-05,3.55813]
[1779851392186,33.87,75805.48,0.0,0.03692,5e-05,3.51116]
[1779851397533,33.87,75811.57,0.0,0.03726,6e-05,3.53747]
[1779851402571,33.87,75811.78,0.0,0.03727,6e-05,3.53817]
[1779851407607,33.87,75805.16,0.0,0.0369,5e-05,3.50956]
[1779851413651,33.87,75802.21,0.0,0.03674,5e-05,3.49685]
[1779851419221,33.87,75796.09,0.0,0.03641,5e-05,3.47076]
[1779851424725,33.88,75783.52,0.0,0.03575,5e-05,3.41821]
[1779851427747,33.88,75794.33,0.0,0.03633,5e-05,3.46449]
[1779851429760,33.88,75806.28,0.0,0.03698,5e-05,3.51576]
[1779851434798,33.88,75804.74,0.0,0.03686,5e-05,3.50486]
[1779851439831,33.88,75812.86,0.0,0.0373,6e-05,3.53974]
[1779851445387,33.88,75814.02,0.0,0.03736,6e-05,3.54461]
[1779851451669,33.88,75814.11,0.0,0.03737,6e-05,3.54472]
[1779851456952,33.88,75815.48,0.0,0.03744,6e-05,3.55049]
[1779851461986,33.87,75813.18,0.0,0.03731,6e-05,3.54035]
[1779851470043,33.87,75817.18,0.0,0.03753,6e-05,3.55742]
[1779851475079,33.87,75821.12,0.0,0.03774,6e-05,3.5744]
[1779851480117,33.87,75822.67,0.0,0.03783,6e-05,3.58097]
[1779851486161,33.87,75823.16,0.0,0.03785,6e-05,3.58291]
[1779851491194,33.87,75827.18,0.0,0.03803,6e-05,3.596]
[1779851497237,33.87,75823.49,0.0,0.03783,6e-05,3.57983]
[1779851502273,33.87,75821.34,0.0,0.03771,6e-05,3.57048]
[1779851504286,33.87,75810.66,0.0,0.03712,6e-05,3.52417]
[1779851509320,33.87,75804.91,0.0,0.03681,5e-05,3.49995]
[1779851514360,33.88,75803.85,0.0,0.03676,5e-05,3.49594]
[1779851519395,33.88,75803.13,0.0,0.03672,5e-05,3.4934]
[1779851524430,33.88,75802.76,0.0,0.03671,5e-05,3.49235]
[1779851529466,33.88,75799.4,0.0,0.03653,5e-05,3.47851]
[1779851534505,33.88,75798.23,0.0,0.03648,5e-05,3.47412]
[1779851542314,33.89,75797.91,0.0,0.03647,5e-05,3.47379]
[1779851547595,33.89,75797.93,0.0,0.03649,5e-05,3.47464]
[1779851553637,33.89,75797.93,0.0,0.03645,5e-05,3.47114]
[1779851558672,33.89,75795.65,0.0,0.03634,5e-05,3.46208]
[1779851563708,33.89,75790.86,0.0,0.03609,5e-05,3.44254]
[1779851568743,33.9,75792.04,0.0,0.03617,5e-05,3.44846]
[1779851574784,33.9,75795.72,0.0,0.03638,5e-05,3.46511]
[1779851580827,33.9,75796.23,0.0,0.03642,5e-05,3.46821]
[1779851586072,33.9,75798.42,0.0,0.03654,5e-05,3.47815]
[1779851591903,33.91,75799.8,0.0,0.03663,5e-05,3.48495]
[1779851596939,33.91,75799.48,0.0,0.03662,5e-05,3.48422]
[1779851602738,33.91,75799.96,0.0,0.03666,5e-05,3.48703]
[1779851608016,33.91,75802.17,0.0,0.03678,5e-05,3.4971]
[1779851613051,33.91,75805.32,0.0,0.03692,5e-05,3.50673]
[1779851618091,33.92,75798.71,0.0,0.03657,5e-05,3.4789]
[1779851623121,33.92,75793.95,0.0,0.03632,5e-05,3.45933]
[1779851629165,33.92,75793.24,0.0,0.03629,5e-05,3.45726]
[1779851634199,33.92,75793.63,0.0,0.03632,5e-05,3.45971]
[1779851639233,33.93,75794.3,0.0,0.03637,5e-05,3.46334]
[1779851644269,33.93,75788.43,0.0,0.03606,5e-05,3.43915]
[1779851649304,33.93,75789.43,0.0,0.03613,5e-05,3.44434]
[1779851654338,33.93,75790.64,0.0,0.0362,5e-05,3.45038]
[1779851659373,33.94,75790.64,0.0,0.03622,5e-05,3.45125]
[1779851665415,33.94,75790.77,0.0,0.03624,5e-05,3.45283]
[1779851670452,33.94,75793.39,0.0,0.03639,5e-05,3.46481]
[1779851675486,33.94,75792.2,0.0,0.03629,5e-05,3.45628]
[1779851680521,33.95,75792.54,0.0,0.03632,5e-05,3.45854]
[1779851686568,33.95,75792.09,0.0,0.03631,5e-05,3.4576]
[1779851692609,33.95,75793.76,0.0,0.03641,5e-05,3.46565]
[1779851697644,33.95,75792.22,0.0,0.03634,5e-05,3.45987]
[1779851703443,33.96,75790.32,0.0,0.03625,5e-05,3.45278]
[1779851708724,33.96,75792.4,0.0,0.03637,5e-05,3.46265]
[1779851714901,33.96,75792.19,0.0,0.03637,5e-05,3.4624]
[1779851719930,33.97,75788.19,0.0,0.03617,5e-05,3.44625]
[1779851719981,33.97,75750.37,0.0,0.03418,5e-05,3.28844]
[1779851721816,33.97,75740.22,0.0,0.03367,5e-05,3.24734]
[1779851725845,33.97,75754.08,0.0,0.03441,5e-05,3.30653]
[1779851728627,33.98,75756.53,0.0,0.03454,5e-05,3.31703]
[1779851728867,33.98,75756.94,0.0,0.03457,5e-05,3.31948]
[1779851733900,33.98,75758.35,0.0,0.03462,5e-05,3.32303]
[1779851737928,33.99,75767.26,0.0,0.03511,5e-05,3.36146]
[1779851742963,33.99,75769.07,0.0,0.03522,5e-05,3.37052]
[1779851748000,34.0,75768.05,0.0,0.03519,5e-05,3.3677]
[1779851753036,34.0,75767.93,0.0,0.0352,5e-05,3.36859]
[1779851758072,34.01,75767.57,0.0,0.0352,5e-05,3.36843]
[1779851764112,34.01,75774.42,0.0,0.03557,5e-05,3.39843]
[1779851769148,34.01,75777.95,0.0,0.03577,5e-05,3.41421]
[1779851775193,34.02,75782.72,0.0,0.03604,5e-05,3.43532]
[1779851780229,34.02,75780.42,0.0,0.03593,5e-05,3.42633]
[1779851784255,34.02,75771.39,0.0,0.03546,5e-05,3.38917]
[1779851789290,34.02,75771.52,0.0,0.03548,5e-05,3.39074]
[1779851793318,34.03,75764.87,0.0,0.0351,5e-05,3.35962]
[1779851798354,34.03,75750.26,0.0,0.03436,5e-05,3.30057]
[1779851803388,34.04,75752.11,0.0,0.03447,5e-05,3.30994]
[1779851808423,34.04,75752.37,0.0,0.03451,5e-05,3.31283]
[1779851813458,34.05,75755.91,0.0,0.03472,5e-05,3.32929]
[1779851818494,34.05,75756.44,0.0,0.03477,5e-05,3.33322]
[1779851823529,34.06,75755.54,0.0,0.03474,5e-05,3.33121]
[1779851828564,34.06,75750.14,0.0,0.03449,5e-05,3.31091]
[1779851833598,34.07,75752.16,0.0,0.03462,5e-05,3.32131]
[1779851839640,34.08,75753.76,0.0,0.03473,5e-05,3.33032]
[1779851844675,34.08,75753.88,0.0,0.03476,5e-05,3.33282]
[1779851849711,34.09,75754.03,0.0,0.0348,5e-05,3.33547]
[1779851854745,34.1,75751.5,0.0,0.03465,5e-05,3.32287]
[1779851859781,34.1,75751.02,0.0,0.03465,5e-05,3.32306]
[1779851864817,34.11,75751.0,0.0,0.03468,5e-05,3.32517]
[1779851869852,34.12,75752.17,0.0,0.03477,5e-05,3.33215]
[1779851874887,34.12,75752.82,0.0,0.03483,5e-05,3.33697]
[1779851879923,34.13,75754.38,0.0,0.03494,5e-05,3.34593]
[1779851885964,34.14,75754.89,0.0,0.035,5e-05,3.35048]
[1779851891000,34.14,75763.31,0.0,0.03547,5e-05,3.3874]
[1779851897043,34.15,75762.29,0.0,0.03544,5e-05,3.38518]
[1779851902077,34.15,75761.37,0.0,0.03541,5e-05,3.38303]
[1779851907113,34.16,75761.95,0.0,0.03546,5e-05,3.3871]
[1779851913154,34.17,75763.49,0.0,0.03553,5e-05,3.39119]
[1779851918190,34.17,75765.2,0.0,0.03564,5e-05,3.39991]
[1779851923227,34.18,75765.38,0.0,0.03567,5e-05,3.40223]
[1779851930275,34.18,75766.12,0.0,0.03573,5e-05,3.40753]
[1779851935311,34.19,75756.92,0.0,0.03527,5e-05,3.37092]
[1779851940344,34.19,75760.01,0.0,0.03546,5e-05,3.38557]
[1779851945380,34.2,75758.87,0.0,0.03542,5e-05,3.38254]
[1779851950414,34.2,75758.25,0.0,0.03541,5e-05,3.38168]
[1779851955449,34.21,75756.81,0.0,0.03535,5e-05,3.37741]
[1779851961493,34.21,75763.6,0.0,0.03574,5e-05,3.40759]
[1779851966527,34.22,75763.45,0.0,0.03575,5e-05,3.40845]
[1779851972569,34.22,75763.55,0.0,0.03573,5e-05,3.40641]
[1779851977605,34.23,75763.3,0.0,0.03574,5e-05,3.40688]
[1779851982639,34.23,75763.36,0.0,0.03576,5e-05,3.40866]
[1779851987675,34.24,75763.71,0.0,0.0358,5e-05,3.41162]
[1779851994723,34.24,75763.33,0.0,0.03581,5e-05,3.41209]
[1779851999759,34.25,75762.36,0.0,0.03577,5e-05,3.4095]
[1779852001905,34.25,75743.4,0.0,0.03479,5e-05,3.33138]
[1779852002041,34.25,75743.4,0.0,0.03479,5e-05,3.33138]
[1779852002791,34.25,75743.4,0.0,0.03479,5e-05,3.33167]
[1779852003546,34.25,75743.4,0.0,0.03479,5e-05,3.33167]
[1779852003798,34.25,75740.2,0.0,0.03463,5e-05,3.31893]
[1779852008836,34.26,75740.83,0.0,0.03469,5e-05,3.32364]
[1779852013870,34.27,75738.46,0.0,0.03459,5e-05,3.31592]
[1779852018904,34.27,75738.15,0.0,0.0346,5e-05,3.31667]
[1779852023941,34.28,75738.39,0.0,0.03464,5e-05,3.31963]
[1779852025954,34.28,75728.94,0.0,0.03417,5e-05,3.28181]
[1779852030990,34.29,75728.6,0.0,0.03418,5e-05,3.28271]
[1779852036026,34.29,75730.08,0.0,0.03424,5e-05,3.28679]
[1779852041061,34.3,75734.31,0.0,0.03448,5e-05,3.30617]
[1779852045863,34.31,75743.24,0.0,0.03497,5e-05,3.34467]
[1779852051130,34.31,75742.1,0.0,0.03494,5e-05,3.34199]
[1779852056165,34.32,75740.39,0.0,0.03487,5e-05,3.33657]
[1779852061201,34.32,75740.29,0.0,0.03488,5e-05,3.33785]
[1779852066238,34.33,75737.48,0.0,0.03476,5e-05,3.328]
[1779852071271,34.33,75730.29,0.0,0.03441,5e-05,3.30034]
[1779852076305,34.34,75729.26,0.0,0.03438,5e-05,3.2979]
[1779852081341,34.35,75728.57,0.0,0.03437,5e-05,3.29679]
[1779852088390,34.35,75729.45,0.0,0.03444,5e-05,3.30265]
[1779852093426,34.36,75726.12,0.0,0.03425,5e-05,3.28654]
[1779852100475,34.36,75726.67,0.0,0.03431,5e-05,3.29106]
[1779852105509,34.37,75726.15,0.0,0.0343,5e-05,3.29053]
[1779852113565,34.38,75726.18,0.0,0.03434,5e-05,3.29312]
[1779852118600,34.38,75728.81,0.0,0.03449,5e-05,3.30521]
[1779852124642,34.39,75727.93,0.0,0.03446,5e-05,3.30327]
[1779852129677,34.39,75723.05,0.0,0.03423,5e-05,3.28482]
[1779852135719,34.4,75722.37,0.0,0.03422,5e-05,3.2839]
[1779852140756,34.4,75718.31,0.0,0.03403,5e-05,3.26902]
[1779852145794,34.41,75721.62,0.0,0.03422,5e-05,3.28412]
[1779852150825,34.41,75722.14,0.0,0.03427,5e-05,3.28785]
[1779852155864,34.42,75724.59,0.0,0.03438,5e-05,3.29527]
[1779852161907,34.42,75723.65,0.0,0.03435,5e-05,3.29338]
[1779852166942,34.43,75721.67,0.0,0.03427,5e-05,3.28694]
[1779852171979,34.43,75721.0,0.0,0.03426,5e-05,3.28583]
[1779852177015,34.44,75711.82,0.0,0.03381,5e-05,3.25032]
[1779852184065,34.45,75712.16,0.0,0.03386,5e-05,3.25427]
[1779852190108,34.45,75712.89,0.0,0.03393,5e-05,3.25937]
[1779852195145,34.46,75714.12,0.0,0.03401,5e-05,3.26613]
[1779852200181,34.46,75713.71,0.0,0.03401,5e-05,3.26622]
[1779852205215,34.47,75713.83,0.0,0.03404,5e-05,3.26846]
[1779852210251,34.48,75713.68,0.0,0.03406,5e-05,3.26988]
[1779852215286,34.48,75721.39,0.0,0.03443,5e-05,3.29851]
[1779852220320,34.48,75726.55,0.0,0.03471,5e-05,3.32084]
[1779852225356,34.49,75728.79,0.0,0.03484,5e-05,3.33107]
[1779852230392,34.49,75726.85,0.0,0.03475,5e-05,3.32417]
[1779852235426,34.49,75723.75,0.0,0.03461,5e-05,3.31263]
[1779852240463,34.5,75719.46,0.0,0.03441,5e-05,3.29637]
[1779852242478,34.5,75704.82,0.0,0.03367,5e-05,3.23789]
[1779852247513,34.51,75704.6,0.0,0.03368,5e-05,3.2388]
[1779852252548,34.51,75704.95,0.0,0.03372,5e-05,3.24196]
[1779852257584,34.52,75706.93,0.0,0.03384,5e-05,3.25164]
[1779852262618,34.52,75707.76,0.0,0.03391,5e-05,3.25665]
[1779852266153,34.52,75701.94,0.0,0.03362,5e-05,3.23399]
[1779852266160,34.53,75700.73,0.0,0.03357,5e-05,3.22953]
[1779852273696,34.54,75697.9,0.0,0.03343,5e-05,3.2172]
[1779852278730,34.54,75694.9,0.0,0.0333,5e-05,3.2073]
[1779852284773,34.55,75693.45,0.0,0.03326,5e-05,3.20402]
[1779852286787,34.55,75707.08,0.0,0.03395,5e-05,3.25929]
[1779852289583,34.55,75713.1,0.0,0.03427,5e-05,3.28417]
[1779852289808,34.55,75713.94,0.0,0.03431,5e-05,3.28786]
[1779852294842,34.56,75717.52,0.0,0.03451,5e-05,3.30377]
[1779852299877,34.56,75721.76,0.0,0.03475,5e-05,3.32238]
[1779852301892,34.57,75730.72,0.0,0.03522,5e-05,3.35954]
[1779852304916,34.57,75739.69,0.0,0.03569,5e-05,3.397]
[1779852310958,34.57,75736.9,0.0,0.03556,5e-05,3.38642]
[1779852312968,34.57,75749.08,0.0,0.0362,5e-05,3.43729]
[1779852316983,34.57,75749.54,0.0,0.03623,5e-05,3.43929]
[1779852317011,34.57,75747.3,0.0,0.03611,5e-05,3.43022]
[1779852320587,34.57,75741.73,0.0,0.03582,5e-05,3.4074]
[1779852321028,34.57,75742.21,0.0,0.03585,5e-05,3.40954]
[1779852326068,34.58,75750.93,0.0,0.03632,5e-05,3.44659]
[1779852328432,34.58,75750.58,0.0,0.0363,5e-05,3.44528]
[1779852329089,34.58,75750.71,0.0,0.03631,5e-05,3.44591]
[1779852331681,34.58,75750.82,0.0,0.03628,5e-05,3.44225]
[1779852332108,34.58,75751.68,0.0,0.03632,5e-05,3.44593]
[1779852337143,34.58,75751.9,0.0,0.03634,5e-05,3.44733]
[1779852342179,34.58,75751.22,0.0,0.03631,5e-05,3.44507]
[1779852347218,34.58,75756.62,0.0,0.03661,5e-05,3.46825]
[1779852352255,34.58,75752.97,0.0,0.03642,5e-05,3.4534]
[1779852357290,34.59,75747.12,0.0,0.03612,5e-05,3.42968]
[1779852362324,34.59,75745.96,0.0,0.03607,5e-05,3.4256]
[1779852368149,34.59,75744.41,0.0,0.036,5e-05,3.42008]
[1779852373401,34.59,75743.69,0.0,0.03597,5e-05,3.41804]
[1779852379444,34.6,75743.23,0.0,0.03596,5e-05,3.41708]
[1779852384479,34.6,75746.53,0.0,0.03614,5e-05,3.43157]
[1779852389513,34.6,75748.68,0.0,0.03627,5e-05,3.44131]
[1779852395556,34.6,75752.51,0.0,0.03644,5e-05,3.45385]
[1779852400590,34.61,75751.31,0.0,0.03638,5e-05,3.44955]
[1779852408436,34.61,75752.21,0.0,0.03645,5e-05,3.45455]
[1779852413682,34.61,75754.32,0.0,0.03657,5e-05,3.46415]
[1779852419724,34.61,75758.46,0.0,0.0368,5e-05,3.48234]
[1779852424781,34.62,75762.73,0.0,0.03704,5e-05,3.50087]
[1779852429817,34.62,75764.94,0.0,0.03717,5e-05,3.51063]
[1779852434852,34.62,75765.41,0.0,0.0372,5e-05,3.513]
[1779852439887,34.62,75763.89,0.0,0.03712,5e-05,3.50693]
[1779852446936,34.62,75763.86,0.0,0.03712,5e-05,3.50732]
[1779852458786,34.62,75763.2,0.0,0.03706,5e-05,3.50103]
[1779852464056,34.62,75763.27,0.0,0.03706,5e-05,3.50171]
[1779852469091,34.63,75759.39,0.0,0.03686,5e-05,3.48576]
[1779852474128,34.63,75758.19,0.0,0.0368,5e-05,3.48129]
[1779852479163,34.63,75758.16,0.0,0.03681,5e-05,3.48176]
[1779852483189,34.63,75742.83,0.0,0.036,5e-05,3.41821]
[1779852488997,34.64,75740.9,0.0,0.03591,5e-05,3.41157]
[1779852494274,34.64,75741.89,0.0,0.03598,5e-05,3.41684]
[1779852503334,34.64,75743.02,0.0,0.03607,5e-05,3.42339]
[1779852506357,34.65,75733.54,0.0,0.03558,5e-05,3.38479]
[1779852512398,34.65,75734.13,0.0,0.03558,5e-05,3.38424]
[1779852517434,34.65,75731.62,0.0,0.03546,5e-05,3.37489]
[1779852522469,34.66,75739.34,0.0,0.03588,5e-05,3.40758]
[1779852526497,34.66,75729.37,0.0,0.03536,5e-05,3.36708]
[1779852531534,34.66,75728.32,0.0,0.03532,5e-05,3.3637]
[1779852536570,34.66,75723.31,0.0,0.03507,5e-05,3.34404]
[1779852541604,34.67,75720.76,0.0,0.03495,5e-05,3.33458]
[1779852549436,34.67,75727.28,0.0,0.03531,5e-05,3.3628]
[1779852554696,34.68,75725.25,0.0,0.03522,5e-05,3.35556]
[1779852559731,34.68,75723.36,0.0,0.03513,5e-05,3.34871]
[1779852564766,34.68,75720.7,0.0,0.035,5e-05,3.33866]
[1779852570404,34.68,75718.65,0.0,0.03491,5e-05,3.33095]
[1779852575843,34.69,75717.18,0.0,0.03481,5e-05,3.32189]
[1779852580881,34.69,75720.95,0.0,0.03501,5e-05,3.33795]
[1779852585915,34.69,75720.04,0.0,0.03497,5e-05,3.33485]
[1779852590951,34.69,75717.98,0.0,0.03487,5e-05,3.32705]
[1779852595985,34.69,75718.04,0.0,0.03488,5e-05,3.32788]
[1779852601022,34.7,75726.54,0.0,0.03533,5e-05,3.36297]
[1779852606062,34.7,75727.79,0.0,0.03539,5e-05,3.36847]
[1779852611092,34.7,75736.86,0.0,0.03587,5e-05,3.40617]
[1779852616128,34.7,75739.48,0.0,0.03601,5e-05,3.41724]
[1779852621162,34.7,75743.0,0.0,0.0362,5e-05,3.43215]
[1779852626199,34.7,75745.86,0.0,0.03636,5e-05,3.44437]
[1779852631233,34.7,75749.2,0.0,0.0365,5e-05,3.45438]
[1779852636268,34.7,75757.58,0.0,0.03695,5e-05,3.48982]
[1779852641302,34.7,75757.6,0.0,0.03696,5e-05,3.49008]
[1779852646338,34.7,75752.31,0.0,0.03668,5e-05,3.46807]
[1779852651372,34.7,75746.52,0.0,0.03637,5e-05,3.44412]
[1779852656410,34.71,75745.88,0.0,0.03634,5e-05,3.44194]
[1779852661442,34.71,75746.49,0.0,0.03638,5e-05,3.44502]
[1779852666478,34.71,75750.15,0.0,0.03658,5e-05,3.46086]
[1779852671513,34.71,75749.69,0.0,0.03657,5e-05,3.45949]
[1779852674534,34.71,75740.84,0.0,0.0361,5e-05,3.42305]
[1779852679569,34.71,75737.54,0.0,0.03594,5e-05,3.41018]
[1779852685612,34.72,75736.25,0.0,0.03588,5e-05,3.40577]
[1779852692660,34.72,75734.27,0.0,0.03575,5e-05,3.39431]
[1779852697696,34.72,75732.36,0.0,0.03566,5e-05,3.38711]
[1779852703738,34.72,75731.33,0.0,0.03561,5e-05,3.38371]
[1779852708775,34.73,75730.19,0.0,0.03557,5e-05,3.3799]
[1779852713811,34.73,75729.69,0.0,0.03555,5e-05,3.3786]
[1779852718846,34.73,75729.49,0.0,0.03555,5e-05,3.37852]
[1779852723881,34.73,75730.19,0.0,0.03559,5e-05,3.38214]
[1779852728917,34.74,75728.6,0.0,0.03552,5e-05,3.37633]
[1779852733952,34.74,75732.06,0.0,0.03571,5e-05,3.39124]
[1779852738986,34.74,75732.04,0.0,0.03572,5e-05,3.39169]
[1779852748052,34.74,75725.57,0.0,0.0354,5e-05,3.36648]
[1779852753088,34.75,75725.2,0.0,0.03534,5e-05,3.36147]
[1779852758130,34.75,75724.17,0.0,0.0353,5e-05,3.35802]
[1779852763164,34.75,75724.45,0.0,0.03533,5e-05,3.35993]
[1779852770214,34.76,75726.13,0.0,0.03543,5e-05,3.36784]
[1779852776255,34.76,75725.11,0.0,0.03538,5e-05,3.36453]
[1779852782297,34.76,75725.84,0.0,0.03543,5e-05,3.36837]
[1779852787331,34.76,75724.48,0.0,0.03537,5e-05,3.36349]
[1779852792366,34.77,75725.55,0.0,0.03544,5e-05,3.36859]
[1779852797401,34.77,75725.83,0.0,0.03546,5e-05,3.37042]
[1779852803443,34.77,75722.05,0.0,0.03527,5e-05,3.35587]
[1779852805458,34.77,75712.13,0.0,0.03477,5e-05,3.31588]
[1779852810493,34.77,75708.97,0.0,0.03462,5e-05,3.30424]
[1779852815527,34.78,75703.38,0.0,0.03431,5e-05,3.27872]
[1779852820564,34.78,75701.44,0.0,0.03423,5e-05,3.27226]
[1779852825598,34.79,75702.08,0.0,0.03428,5e-05,3.2762]
[1779852830633,34.79,75702.59,0.0,0.03432,5e-05,3.27961]
[1779852835667,34.8,75703.52,0.0,0.03439,5e-05,3.28469]
[1779852841493,34.8,75704.17,0.0,0.03444,5e-05,3.28893]
[1779852847754,34.81,75704.59,0.0,0.03448,5e-05,3.29224]
[1779852852786,34.81,75702.33,0.0,0.03439,5e-05,3.28455]
[1779852857821,34.82,75702.84,0.0,0.03443,5e-05,3.28799]
[1779852863863,34.82,75705.85,0.0,0.0346,5e-05,3.30175]
[1779852868899,34.82,75706.96,0.0,0.03468,5e-05,3.30749]
[1779852873934,34.83,75705.67,0.0,0.03459,5e-05,3.29933]
[1779852878968,34.83,75705.88,0.0,0.03462,5e-05,3.30178]
[1779852883349,34.83,75706.16,0.0,0.03464,5e-05,3.30344]
[1779852883450,34.84,75706.58,0.0,0.03467,5e-05,3.30566]
[1779852884379,34.84,75706.58,0.0,0.03467,5e-05,3.30566]
[1779852884396,34.84,75705.73,0.0,0.03463,5e-05,3.30249]
[1779852890048,34.84,75708.48,0.0,0.03479,5e-05,3.31517]
[1779852895086,34.85,75709.24,0.0,0.03484,5e-05,3.31944]
[1779852900122,34.85,75710.4,0.0,0.03491,5e-05,3.32529]
[1779852905157,34.85,75709.46,0.0,0.03488,5e-05,3.32266]
[1779852911203,34.86,75706.44,0.0,0.03475,5e-05,3.31196]
[1779852914225,34.86,75694.17,0.0,0.03413,5e-05,3.26348]
[1779852918262,34.86,75690.24,0.0,0.03395,5e-05,3.24879]
[1779852918335,34.87,75662.14,0.0,0.03257,5e-05,3.13838]
[1779852920274,34.87,75649.67,0.0,0.03198,5e-05,3.09122]
[1779852921750,34.87,75649.67,0.0,0.03198,5e-05,3.09122]
[1779852921806,34.87,75649.34,0.0,0.03198,5e-05,3.09055]
[1779852927322,34.88,75643.76,0.0,0.03176,5e-05,3.07282]
[1779852932359,34.89,75641.43,0.0,0.03165,5e-05,3.06295]
[1779852938399,34.91,75635.11,0.0,0.0314,5e-05,3.04275]
[1779852943435,34.92,75630.8,0.0,0.03123,5e-05,3.02961]
[1779852948470,34.93,75631.09,0.0,0.03129,5e-05,3.03401]
[1779852953767,34.94,75632.2,0.0,0.03137,5e-05,3.04086]
[1779852959548,34.95,75633.85,0.0,0.03151,5e-05,3.0517]
[1779852964583,35.0,75636.36,0.0,0.03181,5e-05,3.07558]
[1779852969620,35.09,75635.32,0.0,0.03212,5e-05,3.10026]
[1779852975659,35.16,75636.17,0.0,0.03244,5e-05,3.12573]
[1779852980694,35.17,75636.22,0.0,0.03247,5e-05,3.12844]
[1779852987743,35.18,75636.23,0.0,0.03251,5e-05,3.13198]
[1779852992779,35.19,75635.48,0.0,0.03247,5e-05,3.1275]
[1779852997819,35.2,75634.19,0.0,0.03244,5e-05,3.12504]
[1779853002853,35.21,75635.51,0.0,0.03253,5e-05,3.13262]
[1779853007888,35.27,75635.24,0.0,0.03277,5e-05,3.15098]
[1779853012923,35.34,75638.29,0.0,0.03319,5e-05,3.18453]
[1779853017957,35.35,75637.19,0.0,0.03316,5e-05,3.18218]
[1779853022995,35.35,75636.97,0.0,0.03317,5e-05,3.18317]
[1779853028028,35.36,75637.5,0.0,0.03322,5e-05,3.18705]
[1779853033064,35.37,75638.18,0.0,0.03328,5e-05,3.19144]
[1779853038102,35.37,75638.2,0.0,0.0333,5e-05,3.19352]
[1779853043135,35.38,75638.53,0.0,0.03334,5e-05,3.19647]
[1779853048170,35.38,75632.96,0.0,0.03309,5e-05,3.1765]
[1779853053207,35.39,75631.83,0.0,0.03302,5e-05,3.16984]
[1779853058242,35.4,75636.71,0.0,0.03328,5e-05,3.19056]
[1779853063276,35.4,75636.72,0.0,0.0333,5e-05,3.19228]
[1779853068313,35.41,75637.57,0.0,0.03336,5e-05,3.19726]
[1779853073348,35.41,75636.18,0.0,0.03331,5e-05,3.19355]
[1779853080396,35.42,75635.97,0.0,0.03333,5e-05,3.19509]
[1779853085432,35.43,75636.77,0.0,0.03339,5e-05,3.19984]
[1779853090467,35.43,75642.36,0.0,0.03369,5e-05,3.22315]
[1779853095502,35.43,75642.31,0.0,0.0337,5e-05,3.22436]
[1779853100536,35.44,75642.25,0.0,0.03372,5e-05,3.22548]
[1779853106060,35.44,75641.4,0.0,0.03368,5e-05,3.22296]
[1779853116649,35.45,75650.36,0.0,0.03412,5e-05,3.25695]
[1779853121684,35.45,75651.18,0.0,0.03418,5e-05,3.26125]
[1779853128735,35.46,75657.12,0.0,0.03449,5e-05,3.28593]
[1779853133745,35.46,75662.7,0.0,0.03478,5e-05,3.30868]
[1779853139813,35.46,75662.15,0.0,0.03476,5e-05,3.30745]
[1779853144846,35.47,75662.09,0.0,0.03477,5e-05,3.30791]
[1779853151898,35.47,75661.93,0.0,0.03477,5e-05,3.30831]
[1779853154919,35.47,75652.88,0.0,0.03433,5e-05,3.27301]
[1779853160960,35.48,75646.62,0.0,0.03404,5e-05,3.24978]
[1779853165996,35.48,75644.66,0.0,0.03395,5e-05,3.24327]
[1779853171166,35.48,75642.16,0.0,0.03384,5e-05,3.23446]
[1779853178301,35.49,75640.79,0.0,0.03376,5e-05,3.22704]
[1779853183872,35.49,75640.18,0.0,0.03375,5e-05,3.22591]
[1779853191170,35.5,75635.5,0.0,0.03355,5e-05,3.20983]
[1779853196208,35.51,75635.79,0.0,0.03358,5e-05,3.21235]
[1779853201811,35.51,75641.03,0.0,0.03385,5e-05,3.23386]
[1779853206845,35.51,75650.65,0.0,0.03434,5e-05,3.27269]
[1779853207020,35.51,75650.65,0.0,0.03434,5e-05,3.27269]
[1779853207108,35.51,75658.35,0.0,0.03473,5e-05,3.30351]
[1779853208294,35.51,75669.32,0.0,0.03528,5e-05,3.34736]
[1779853211744,35.51,75669.75,0.0,0.03531,5e-05,3.3492]
[1779853211746,35.51,75670.14,0.0,0.03533,5e-05,3.35088]
[1779853217992,35.52,75671.56,0.0,0.0354,5e-05,3.35688]
[1779853223436,35.52,75670.98,0.0,0.03538,5e-05,3.35493]
[1779853229441,35.52,75671.29,0.0,0.0354,5e-05,3.35649]
[1779853234483,35.52,75670.98,0.0,0.03535,5e-05,3.3513]
[1779853239510,35.52,75670.92,0.0,0.03535,5e-05,3.35139]
[1779853244546,35.52,75663.91,0.0,0.035,5e-05,3.32383]
[1779853250588,35.52,75663.65,0.0,0.03499,5e-05,3.32348]
[1779853255717,35.52,75668.12,0.0,0.03522,5e-05,3.34171]
[1779853261665,35.53,75668.88,0.0,0.03527,5e-05,3.34535]
[1779853267011,35.53,75663.32,0.0,0.03499,5e-05,3.32355]
[1779853272742,35.53,75665.17,0.0,0.0351,5e-05,3.33164]
[1779853278783,35.53,75665.82,0.0,0.03514,5e-05,3.33482]
[1779853283819,35.53,75666.73,0.0,0.03519,5e-05,3.33893]
[1779853289863,35.54,75665.07,0.0,0.03511,5e-05,3.33286]
[1779853296912,35.54,75664.64,0.0,0.03506,5e-05,3.32753]
[1779853301947,35.54,75663.12,0.0,0.03499,5e-05,3.32191]
[1779853306982,35.54,75662.43,0.0,0.03496,5e-05,3.31958]
[1779853312018,35.54,75662.3,0.0,0.03495,5e-05,3.31946]
[1779853317053,35.54,75662.07,0.0,0.03495,5e-05,3.31893]
[1779853323094,35.54,75661.67,0.0,0.03493,5e-05,3.31776]
[1779853328130,35.55,75661.32,0.0,0.03492,5e-05,3.31673]
[1779853334182,35.55,75661.65,0.0,0.03494,5e-05,3.31846]
[1779853336193,35.55,75647.5,0.0,0.03424,5e-05,3.26265]
[1779853341229,35.55,75644.61,0.0,0.03411,5e-05,3.25233]
[1779853346262,35.55,75649.78,0.0,0.03437,5e-05,3.27359]
[1779853351297,35.56,75655.7,0.0,0.03464,5e-05,3.29356]
[1779853356333,35.56,75656.63,0.0,0.03469,5e-05,3.29798]
[1779853361372,35.56,75658.5,0.0,0.0348,5e-05,3.3061]
[1779853366407,35.56,75659.07,0.0,0.03484,5e-05,3.30904]
[1779853371442,35.57,75658.36,0.0,0.03481,5e-05,3.30692]
[1779853376477,35.57,75659.67,0.0,0.03488,5e-05,3.31294]
[1779853381514,35.57,75660.15,0.0,0.03492,5e-05,3.31552]
[1779853387556,35.57,75659.19,0.0,0.03488,5e-05,3.31251]
[1779853392591,35.57,75658.2,0.0,0.03484,5e-05,3.30925]
[1779853397626,35.58,75652.19,0.0,0.03455,5e-05,3.28619]
[1779853403668,35.58,75660.4,0.0,0.03497,5e-05,3.31939]
[1779853408704,35.58,75659.81,0.0,0.03494,5e-05,3.31758]
[1779853412735,35.58,75651.56,0.0,0.0345,5e-05,3.28121]
[1779853417769,35.59,75647.66,0.0,0.03431,5e-05,3.26676]
[1779853422804,35.59,75658.95,0.0,0.03489,5e-05,3.31227]
[1779853424820,35.59,75667.91,0.0,0.03535,5e-05,3.34815]
[1779853429853,35.59,75666.01,0.0,0.03525,5e-05,3.34096]
[1779853434889,35.59,75665.76,0.0,0.03525,5e-05,3.3404]
[1779853439925,35.59,75663.17,0.0,0.03512,5e-05,3.33061]
[1779853444959,35.6,75651.88,0.0,0.03456,5e-05,3.28657]
[1779853449994,35.6,75652.86,0.0,0.03462,5e-05,3.29135]
[1779853455031,35.6,75652.78,0.0,0.03463,5e-05,3.29195]
[1779853460067,35.6,75654.38,0.0,0.03472,5e-05,3.29919]
[1779853465100,35.61,75661.92,0.0,0.03511,5e-05,3.3299]
[1779853470135,35.61,75662.23,0.0,0.03514,5e-05,3.33177]
[1779853475174,35.61,75662.95,0.0,0.03514,5e-05,3.33102]
[1779853485247,35.62,75662.63,0.0,0.03514,5e-05,3.33097]
[1779853490282,35.62,75662.8,0.0,0.03516,5e-05,3.33226]
[1779853501356,35.62,75662.8,0.0,0.03517,5e-05,3.33355]
[1779853506394,35.62,75666.79,0.0,0.03538,5e-05,3.34995]
[1779853510422,35.62,75657.33,0.0,0.03491,5e-05,3.31269]
[1779853514449,35.63,75646.48,0.0,0.03437,5e-05,3.27047]
[1779853521498,35.63,75645.58,0.0,0.03435,5e-05,3.26837]
[1779853528549,35.64,75645.27,0.0,0.03435,5e-05,3.2686]
[1779853529556,35.64,75658.92,0.0,0.03504,5e-05,3.32276]
[1779853534620,35.64,75664.68,0.0,0.03529,5e-05,3.34197]
[1779853542647,35.64,75661.97,0.0,0.03517,5e-05,3.3321]
[1779853548816,35.64,75661.06,0.0,0.03513,5e-05,3.32881]
[1779853554512,35.65,75659.88,0.0,0.03508,5e-05,3.32501]
[1779853559765,35.65,75660.61,0.0,0.03512,5e-05,3.32858]
[1779853564800,35.65,75654.48,0.0,0.03482,5e-05,3.3049]
[1779853569836,35.65,75649.11,0.0,0.03456,5e-05,3.28458]
[1779853574870,35.66,75649.11,0.0,0.03458,5e-05,3.28549]
[1779853578899,35.66,75640.16,0.0,0.03414,5e-05,3.25121]
[1779853583934,35.66,75643.37,0.0,0.03432,5e-05,3.26496]
[1779853589623,35.66,75644.8,0.0,0.0344,5e-05,3.27124]
[1779853595011,35.67,75646.05,0.0,0.03444,5e-05,3.27368]
[1779853600047,35.67,75644.39,0.0,0.03437,5e-05,3.26828]
[1779853606088,35.68,75645.35,0.0,0.03444,5e-05,3.27341]
[1779853611122,35.68,75645.24,0.0,0.03444,5e-05,3.27407]
[1779853616158,35.68,75645.69,0.0,0.03448,5e-05,3.27689]
[1779853621194,35.69,75645.72,0.0,0.0345,5e-05,3.27806]
[1779853626229,35.69,75645.59,0.0,0.0345,5e-05,3.27857]
[1779853631263,35.69,75653.97,0.0,0.03493,5e-05,3.31253]
[1779853637305,35.7,75655.44,0.0,0.03502,5e-05,3.31917]
[1779853642340,35.7,75655.6,0.0,0.03503,5e-05,3.32042]
[1779853648382,35.7,75654.42,0.0,0.03498,5e-05,3.31653]
[1779853653423,35.7,75654.13,0.0,0.03494,5e-05,3.31182]
[1779853660473,35.71,75656.26,0.0,0.03506,5e-05,3.32117]
[1779853665506,35.71,75651.6,0.0,0.03483,5e-05,3.30337]
[1779853670542,35.71,75648.67,0.0,0.03469,5e-05,3.29248]
[1779853675577,35.71,75645.68,0.0,0.03455,5e-05,3.28142]
[1779853682628,35.72,75643.72,0.0,0.03447,5e-05,3.27474]
[1779853684641,35.72,75632.8,0.0,0.03393,5e-05,3.23233]
[1779853689677,35.72,75632.37,0.0,0.03392,5e-05,3.23175]
[1779853695525,35.73,75629.54,0.0,0.0338,5e-05,3.22212]
[1779853700754,35.73,75627.29,0.0,0.03371,5e-05,3.21464]
[1779853705595,35.73,75611.66,0.0,0.03297,5e-05,3.15593]
[1779853706698,35.73,75611.66,0.0,0.03297,5e-05,3.15593]
[1779853706706,35.74,75593.73,0.0,0.03212,5e-05,3.08819]
[1779853706799,35.74,75593.73,0.0,0.03212,5e-05,3.08819]
[1779853706827,35.74,75587.69,0.0,0.03184,5e-05,3.06549]
[1779853712091,35.74,75585.56,0.0,0.03177,5e-05,3.05952]
[1779853712224,35.75,75584.59,0.0,0.03169,5e-05,3.05287]
[1779853717903,35.75,75588.67,0.0,0.03192,5e-05,3.07068]
[1779853719915,35.76,75577.88,0.0,0.03143,5e-05,3.03191]
[1779853725745,35.77,75587.1,0.0,0.0319,5e-05,3.06905]
[1779853727238,35.77,75587.1,0.0,0.0319,5e-05,3.06955]
[1779853727339,35.77,75590.81,0.0,0.03208,5e-05,3.08396]
[1779853729238,35.77,75590.81,0.0,0.03209,5e-05,3.08443]
[1779853729240,35.78,75592.04,0.0,0.03215,5e-05,3.08953]
[1779853735036,35.79,75582.11,0.0,0.03173,5e-05,3.05521]
[1779853736173,35.79,75551.77,0.0,0.03035,4e-05,2.94385]
[1779853737466,35.79,75551.77,0.0,0.03035,4e-05,2.94385]
[1779853737532,35.79,75509.67,0.0,0.02852,4e-05,2.79412]
[1779853739071,35.81,75531.84,0.0,0.02956,4e-05,2.87979]
[1779853740077,35.82,75539.43,0.0,0.0299,4e-05,2.90736]
[1779853745111,35.82,75523.92,0.0,0.02924,4e-05,2.85353]
[1779853746603,35.82,75523.92,0.0,0.02924,4e-05,2.85353]
[1779853746695,35.82,75525.01,0.0,0.02929,4e-05,2.85781]
[1779853750314,35.83,75538.18,0.0,0.02989,4e-05,2.90644]
[1779853752861,35.83,75540.61,0.0,0.03002,4e-05,2.91671]
[1779853752986,35.83,75540.61,0.0,0.03002,4e-05,2.91671]
[1779853753170,35.84,75544.7,0.0,0.03021,4e-05,2.93223]
[1779853755184,35.84,75555.78,0.0,0.03072,5e-05,2.97393]
[1779853757304,35.84,75557.36,0.0,0.0308,5e-05,2.98035]
[1779853757373,35.84,75556.48,0.0,0.03077,5e-05,2.97778]
[1779853763240,35.86,75561.41,0.0,0.03104,5e-05,2.99967]
[1779853768276,35.87,75560.21,0.0,0.03102,5e-05,2.9984]
[1779853773311,35.88,75563.25,0.0,0.03116,5e-05,3.00866]
[1779853778347,35.89,75564.91,0.0,0.03128,5e-05,3.01783]
[1779853782922,35.9,75565.32,0.0,0.03132,5e-05,3.02172]
[1779853783380,35.9,75565.94,0.0,0.03136,5e-05,3.0246]
[1779853783923,35.9,75565.94,0.0,0.03136,5e-05,3.0246]
[1779853784388,35.9,75565.22,0.0,0.03133,5e-05,3.02198]
[1779853790430,35.9,75565.47,0.0,0.03134,5e-05,3.02315]
[1779853795465,35.9,75566.31,0.0,0.03138,5e-05,3.02646]
[1779853797479,35.9,75557.02,0.0,0.03096,5e-05,2.99235]
[1779853801506,35.9,75546.14,0.0,0.03048,4e-05,2.95307]
[1779853804539,35.9,75532.84,0.0,0.02989,4e-05,2.9055]
[1779853805548,35.9,75522.52,0.0,0.02944,4e-05,2.8688]
[1779853809575,35.91,75539.3,0.0,0.03019,4e-05,2.93014]
[1779853814610,35.91,75541.11,0.0,0.03029,4e-05,2.93762]
[1779853819644,35.91,75545.52,0.0,0.03049,4e-05,2.95443]
[1779853824680,35.92,75547.39,0.0,0.03058,4e-05,2.96182]
[1779853829853,35.92,75543.9,0.0,0.03043,4e-05,2.94959]
[1779853830724,35.92,75549.01,0.0,0.03067,5e-05,2.96897]
[1779853832837,35.92,75550.66,0.0,0.03072,5e-05,2.97164]
[1779853832867,35.92,75550.66,0.0,0.03072,5e-05,2.97164]
[1779853832840,35.92,75551.06,0.0,0.03074,5e-05,2.97319]
[1779853833837,35.92,75551.06,0.0,0.03074,5e-05,2.97319]
[1779853833746,35.92,75551.06,0.0,0.03074,5e-05,2.97327]
[1779853834750,35.92,75551.76,0.0,0.03077,5e-05,2.97591]
[1779853837580,35.92,75554.35,0.0,0.03089,5e-05,2.98554]
[1779853837771,35.92,75554.38,0.0,0.03089,5e-05,2.98571]
[1779853838593,35.92,75554.38,0.0,0.03089,5e-05,2.98571]
[1779853838779,35.92,75554.38,0.0,0.03089,5e-05,2.98577]
[1779853843815,35.93,75563.82,0.0,0.03132,5e-05,3.02069]
[1779853848854,35.93,75553.0,0.0,0.03083,5e-05,2.98082]
[1779853853892,35.93,75557.98,0.0,0.03106,5e-05,2.99932]
[1779853858927,35.93,75559.64,0.0,0.03114,5e-05,3.00553]
[1779853863960,35.93,75561.37,0.0,0.03122,5e-05,3.01209]
[1779853865590,35.93,75571.13,0.0,0.03167,5e-05,3.04826]
[1779853871009,35.93,75570.9,0.0,0.03168,5e-05,3.04943]
[1779853876824,35.94,75570.87,0.0,0.03172,5e-05,3.05241]
[1779853879071,35.94,75549.68,0.0,0.03075,5e-05,2.97426]
[1779853884107,35.95,75559.15,0.0,0.03119,5e-05,3.0095]
[1779853889142,35.95,75564.75,0.0,0.03144,5e-05,3.0302]
[1779853894177,35.95,75570.91,0.0,0.03169,5e-05,3.0489]
[1779853900220,35.96,75570.36,0.0,0.0317,5e-05,3.04991]
[1779853905254,35.96,75569.31,0.0,0.03168,5e-05,3.04856]
[1779853910291,35.97,75571.61,0.0,0.03182,5e-05,3.05966]
[1779853915328,35.97,75568.86,0.0,0.0317,5e-05,3.04981]
[1779853921371,35.97,75573.73,0.0,0.03192,5e-05,3.06772]
[1779853926405,35.97,75576.07,0.0,0.03203,5e-05,3.07624]
[1779853931441,35.97,75576.03,0.0,0.03202,5e-05,3.07594]
[1779853936475,35.97,75576.82,0.0,0.03206,5e-05,3.07874]
[1779853941509,35.97,75580.89,0.0,0.03225,5e-05,3.09381]
[1779853946544,35.97,75579.91,0.0,0.0322,5e-05,3.08993]
[1779853949806,35.97,75576.77,0.0,0.03205,5e-05,3.07813]
[1779853949854,35.97,75577.3,0.0,0.03208,5e-05,3.0801]
[1779853950507,35.97,75577.3,0.0,0.03208,5e-05,3.0801]
[1779853950630,35.97,75577.3,0.0,0.03208,5e-05,3.0801]
[1779853950675,35.97,75576.77,0.0,0.03205,5e-05,3.0781]
[1779853952504,35.97,75576.77,0.0,0.03202,5e-05,3.07457]
[1779853952671,35.97,75577.1,0.0,0.03204,5e-05,3.07633]
[1779853958629,35.98,75577.99,0.0,0.03212,5e-05,3.08288]
[1779853962656,35.99,75565.62,0.0,0.03158,5e-05,3.03902]
[1779853967691,36.0,75560.21,0.0,0.03135,5e-05,3.02102]
[1779853972727,36.0,75564.0,0.0,0.03153,5e-05,3.03532]
[1779853977765,36.0,75564.15,0.0,0.03154,5e-05,3.03607]
[1779853982799,36.0,75563.3,0.0,0.0315,5e-05,3.03312]
[1779853985819,36.01,75574.36,0.0,0.03203,5e-05,3.07546]
[1779853990855,36.01,75576.75,0.0,0.03217,5e-05,3.08701]
[1779853995889,36.02,75573.56,0.0,0.03206,5e-05,3.07771]
[1779854000927,36.03,75574.14,0.0,0.03212,5e-05,3.08251]
[1779854005962,36.04,75573.85,0.0,0.03214,5e-05,3.08404]
[1779854010995,36.05,75574.39,0.0,0.0322,5e-05,3.0886]
[1779854018044,36.06,75574.54,0.0,0.03221,5e-05,3.08856]
[1779854021065,36.07,75565.08,0.0,0.03179,5e-05,3.0548]
[1779854027107,36.08,75560.23,0.0,0.0316,5e-05,3.04016]
[1779854032143,36.09,75558.68,0.0,0.03157,5e-05,3.03719]
[1779854037950,36.1,75559.19,0.0,0.03163,5e-05,3.04234]
[1779854043219,36.11,75567.43,0.0,0.03204,5e-05,3.07541]
[1779854048255,36.11,75569.16,0.0,0.03216,5e-05,3.08425]
[1779854052282,36.12,75559.51,0.0,0.03173,5e-05,3.05019]
[1779854058128,36.13,75566.37,0.0,0.03209,5e-05,3.0786]
[1779854063360,36.14,75561.75,0.0,0.0319,5e-05,3.06374]
[1779854068394,36.15,75560.86,0.0,0.03189,5e-05,3.0628]
[1779854074437,36.16,75560.23,0.0,0.03185,5e-05,3.0592]
[1779854079474,36.17,75559.4,0.0,0.03185,5e-05,3.05884]
[1779854084509,36.17,75557.54,0.0,0.03179,5e-05,3.0542]
[1779854089544,36.18,75556.68,0.0,0.03178,5e-05,3.05325]
[1779854094580,36.19,75557.17,0.0,0.03183,5e-05,3.05726]
[1779854101630,36.2,75556.17,0.0,0.03182,5e-05,3.05658]
[1779854106664,36.21,75550.7,0.0,0.0316,5e-05,3.03858]
[1779854111702,36.21,75546.69,0.0,0.03145,5e-05,3.0262]
[1779854116736,36.22,75545.34,0.0,0.03141,5e-05,3.02363]
[1779854121770,36.23,75545.25,0.0,0.03144,5e-05,3.02567]
[1779854126805,36.24,75546.18,0.0,0.03151,5e-05,3.03151]
[1779854132848,36.25,75546.51,0.0,0.03152,5e-05,3.03147]
[1779854137882,36.26,75549.52,0.0,0.03169,5e-05,3.04488]
[1779854141911,36.26,75559.1,0.0,0.03216,5e-05,3.08208]
[1779854146945,36.27,75561.11,0.0,0.03227,5e-05,3.09147]
[1779854151980,36.28,75564.58,0.0,0.03246,5e-05,3.10632]
[1779854157017,36.28,75571.46,0.0,0.03281,5e-05,3.13392]
[1779854162052,36.29,75571.47,0.0,0.03283,5e-05,3.13562]
[1779854167086,36.29,75574.11,0.0,0.03297,5e-05,3.14728]
[1779854174135,36.3,75574.65,0.0,0.03303,5e-05,3.15166]
[1779854179172,36.31,75578.14,0.0,0.03322,5e-05,3.16646]
[1779854184205,36.31,75573.95,0.0,0.03304,5e-05,3.15221]
[1779854189241,36.32,75573.26,0.0,0.03303,5e-05,3.15124]
[1779854194277,36.32,75572.9,0.0,0.03299,5e-05,3.14737]
[1779854200319,36.33,75571.24,0.0,0.03293,5e-05,3.14308]
[1779854205356,36.33,75572.02,0.0,0.03299,5e-05,3.14763]
[1779854210390,36.34,75571.54,0.0,0.03299,5e-05,3.14739]
[1779854215425,36.34,75571.95,0.0,0.03303,5e-05,3.15047]
[1779854219253,36.35,75585.6,0.0,0.03369,5e-05,3.20333]
[1779854220465,36.35,75585.6,0.0,0.03369,5e-05,3.20333]
[1779854220501,36.35,75586.96,0.0,0.03376,5e-05,3.20818]
[1779854225496,36.35,75597.15,0.0,0.03424,5e-05,3.24648]
[1779854229191,36.34,75596.4,0.0,0.0342,5e-05,3.24332]
[1779854229239,36.34,75590.31,0.0,0.0339,5e-05,3.2197]
[1779854234558,36.34,75586.12,0.0,0.03368,5e-05,3.20196]
[1779854240600,36.33,75587.8,0.0,0.03373,5e-05,3.20633]
[1779854245635,36.33,75588.97,0.0,0.03377,5e-05,3.20909]
[1779854251677,36.32,75587.77,0.0,0.03364,5e-05,3.19799]
[1779854256712,36.31,75586.72,0.0,0.03357,5e-05,3.19243]
[1779854261748,36.31,75588.37,0.0,0.03363,5e-05,3.19715]
[1779854266783,36.3,75587.58,0.0,0.03357,5e-05,3.19261]
[1779854271818,36.3,75588.76,0.0,0.03361,5e-05,3.19556]
[1779854276853,36.29,75588.45,0.0,0.03357,5e-05,3.19285]
[1779854278867,36.29,75578.41,0.0,0.03309,5e-05,3.15428]
[1779854283902,36.29,75579.49,0.0,0.03312,5e-05,3.15721]
[1779854287206,36.28,75570.1,0.0,0.03267,5e-05,3.1212]
[1779854289365,36.28,75558.12,0.0,0.03209,5e-05,3.07536]
[1779854290951,36.28,75542.6,0.0,0.03137,5e-05,3.01716]
[1779854295986,36.28,75540.49,0.0,0.03127,5e-05,3.00911]
[1779854301023,36.28,75539.47,0.0,0.03122,5e-05,3.00549]
[1779854307065,36.28,75540.98,0.0,0.03129,5e-05,3.01112]
[1779854312099,36.28,75541.27,0.0,0.03127,5e-05,3.00817]
[1779854317135,36.28,75540.1,0.0,0.03122,5e-05,3.00394]
[1779854322171,36.28,75540.15,0.0,0.03122,5e-05,3.00418]
[1779854327206,36.28,75539.08,0.0,0.03117,5e-05,3.00032]
[1779854332241,36.28,75534.61,0.0,0.03097,5e-05,2.98412]
[1779854337275,36.28,75534.11,0.0,0.03095,5e-05,2.98249]
[1779854342313,36.28,75538.97,0.0,0.03117,5e-05,3.00034]
[1779854347348,36.28,75548.05,0.0,0.03158,5e-05,3.03349]
[1779854352383,36.28,75549.31,0.0,0.03164,5e-05,3.03783]
[1779854357418,36.28,75546.68,0.0,0.03151,5e-05,3.02784]
[1779854364468,36.27,75544.52,0.0,0.03141,5e-05,3.01952]
[1779854370322,36.27,75543.93,0.0,0.03138,5e-05,3.01704]
[1779854375544,36.27,75542.31,0.0,0.03126,5e-05,3.00685]
[1779854380581,36.27,75542.84,0.0,0.03128,5e-05,3.00861]
[1779854385616,36.27,75541.55,0.0,0.03122,5e-05,3.00375]
[1779854390651,36.27,75543.76,0.0,0.03132,5e-05,3.01171]
[1779854395685,36.27,75541.45,0.0,0.03122,5e-05,3.00314]
[1779854396693,36.27,75556.25,0.0,0.03189,5e-05,3.05751]
[1779854401728,36.27,75555.7,0.0,0.03186,5e-05,3.05502]
[1779854403742,36.27,75541.69,0.0,0.03122,5e-05,3.00339]
[1779854408778,36.27,75533.18,0.0,0.03084,4e-05,2.97259]
[1779854413817,36.27,75524.6,0.0,0.03046,4e-05,2.94194]
[1779854418853,36.27,75525.4,0.0,0.0305,4e-05,2.9454]
[1779854420865,36.27,75536.13,0.0,0.03098,5e-05,2.98443]
[1779854424894,36.27,75553.09,0.0,0.03176,5e-05,3.04672]
[1779854430940,36.27,75559.9,0.0,0.03207,5e-05,3.07137]
[1779854435974,36.27,75563.67,0.0,0.03219,5e-05,3.08077]
[1779854440008,36.27,75573.15,0.0,0.03263,5e-05,3.11556]
[1779854445039,36.26,75575.63,0.0,0.03274,5e-05,3.12398]
[1779854450073,36.26,75578.99,0.0,0.03288,5e-05,3.13568]
[1779854455107,36.26,75583.24,0.0,0.03307,5e-05,3.15072]
[1779854460143,36.25,75587.24,0.0,0.03325,5e-05,3.16478]
[1779854465180,36.25,75588.91,0.0,0.03332,5e-05,3.16997]
[1779854470213,36.25,75589.19,0.0,0.03331,5e-05,3.16989]
[1779854475248,36.24,75583.58,0.0,0.03303,5e-05,3.14765]
[1779854480283,36.24,75580.82,0.0,0.03289,5e-05,3.13633]
[1779854484311,36.24,75569.4,0.0,0.03235,5e-05,3.09295]
[1779854489347,36.24,75569.57,0.0,0.03235,5e-05,3.09316]
[1779854494380,36.24,75571.67,0.0,0.0324,5e-05,3.09648]
[1779854499415,36.23,75574.81,0.0,0.03254,5e-05,3.10774]
[1779854504452,36.23,75568.57,0.0,0.03225,5e-05,3.08405]
[1779854509486,36.23,75568.03,0.0,0.03222,5e-05,3.08174]
[1779854514523,36.23,75568.77,0.0,0.03225,5e-05,3.08417]
[1779854519558,36.23,75565.75,0.0,0.0321,5e-05,3.07257]
[1779854523039,36.23,75557.87,0.0,0.03173,5e-05,3.04319]
[1779854523586,36.23,75545.69,0.0,0.03117,5e-05,2.99798]
[1779854527389,36.23,75537.75,0.0,0.03081,4e-05,2.96886]
[1779854527612,36.23,75537.33,0.0,0.03079,4e-05,2.96744]
[1779854532648,36.23,75540.12,0.0,0.03092,5e-05,2.97797]
[1779854537683,36.23,75535.81,0.0,0.03072,4e-05,2.96193]
[1779854542717,36.22,75538.21,0.0,0.03081,4e-05,2.96884]
[1779854548760,36.21,75537.36,0.0,0.03074,4e-05,2.96356]
[1779854553795,36.21,75536.97,0.0,0.03068,4e-05,2.95722]
[1779854558830,36.21,75536.45,0.0,0.03066,4e-05,2.95575]
[1779854563869,36.21,75536.11,0.0,0.03065,4e-05,2.95496]
[1779854568900,36.21,75536.94,0.0,0.03069,4e-05,2.95841]
[1779854575949,36.22,75536.97,0.0,0.0307,4e-05,2.95913]
[1779854580984,36.22,75530.74,0.0,0.03043,4e-05,2.93721]
[1779854586021,36.22,75531.15,0.0,0.03045,4e-05,2.93934]
[1779854591054,36.22,75535.5,0.0,0.03065,4e-05,2.95479]
[1779854596097,36.22,75533.99,0.0,0.03058,4e-05,2.94986]
[1779854601133,36.22,75534.16,0.0,0.0306,4e-05,2.951]
[1779854606174,36.22,75534.36,0.0,0.03061,4e-05,2.95218]
[1779854611209,36.23,75537.45,0.0,0.03072,4e-05,2.95995]
[1779854616243,36.22,75536.58,0.0,0.03067,4e-05,2.95597]
[1779854621277,36.22,75537.16,0.0,0.03068,4e-05,2.95635]
[1779854626313,36.21,75537.58,0.0,0.03067,4e-05,2.95618]
[1779854631351,36.21,75541.45,0.0,0.03084,5e-05,2.96936]
[1779854636387,36.21,75541.69,0.0,0.03085,5e-05,2.9707]
[1779854641422,36.2,75544.12,0.0,0.03094,5e-05,2.97765]
[1779854646457,36.2,75538.45,0.0,0.03066,4e-05,2.95516]
[1779854652499,36.19,75542.11,0.0,0.0308,5e-05,2.96623]
[1779854657534,36.18,75541.61,0.0,0.03075,4e-05,2.96251]
[1779854662568,36.18,75542.95,0.0,0.03079,5e-05,2.96545]
[1779854663576,36.18,75553.79,0.0,0.03127,5e-05,3.0046]
[1779854668611,36.17,75553.79,0.0,0.03124,5e-05,3.00226]
[1779854673650,36.16,75552.32,0.0,0.03111,5e-05,2.99054]
[1779854675660,36.16,75542.08,0.0,0.03063,4e-05,2.95241]
[1779854680697,36.15,75537.78,0.0,0.03042,4e-05,2.93503]
[1779854685731,36.14,75540.45,0.0,0.03052,4e-05,2.94289]
[1779854690765,36.14,75541.61,0.0,0.03055,4e-05,2.94528]
[1779854695801,36.13,75540.05,0.0,0.03045,4e-05,2.93779]
[1779854700836,36.13,75536.12,0.0,0.03026,4e-05,2.92245]
[1779854705871,36.12,75532.91,0.0,0.0301,4e-05,2.90934]
[1779854710905,36.12,75531.43,0.0,0.03002,4e-05,2.90261]
[1779854716947,36.11,75531.73,0.0,0.03001,4e-05,2.90202]
[1779854722787,36.11,75532.78,0.0,0.03004,4e-05,2.90416]
[1779854728025,36.1,75535.36,0.0,0.03013,4e-05,2.91205]
[1779854734069,36.09,75537.45,0.0,0.03017,4e-05,2.91392]
[1779854739106,36.09,75534.53,0.0,0.03002,4e-05,2.90214]
[1779854745146,36.09,75536.72,0.0,0.0301,4e-05,2.90846]
[1779854750181,36.08,75545.3,0.0,0.03047,4e-05,2.9385]
[1779854755219,36.08,75548.23,0.0,0.03059,4e-05,2.94809]
[1779854760251,36.08,75548.83,0.0,0.03062,4e-05,2.95044]
[1779854765285,36.07,75547.48,0.0,0.03054,4e-05,2.94395]
[1779854770320,36.07,75548.95,0.0,0.03058,4e-05,2.94767]
[1779854776365,36.06,75549.39,0.0,0.03058,4e-05,2.94727]
[1779854782405,36.05,75549.89,0.0,0.03057,4e-05,2.94703]
[1779854790463,36.04,75552.35,0.0,0.03065,5e-05,2.95312]
[1779854795497,36.04,75552.91,0.0,0.03061,5e-05,2.94934]
[1779854801539,36.03,75548.56,0.0,0.03039,4e-05,2.93156]
[1779854806574,36.03,75549.14,0.0,0.0304,4e-05,2.932]
[1779854811611,36.02,75551.53,0.0,0.03048,4e-05,2.93895]
[1779854816645,36.01,75552.63,0.0,0.03051,4e-05,2.94117]
[1779854821681,36.01,75550.87,0.0,0.03041,4e-05,2.93299]
[1779854824707,36.0,75550.91,0.0,0.0304,4e-05,2.93243]
[1779854824788,36.0,75577.26,0.0,0.0316,5e-05,3.02859]
[1779854830747,35.99,75581.26,0.0,0.03174,5e-05,3.04037]
[1779854834433,35.99,75574.24,0.0,0.0314,5e-05,3.01286]
[1779854834954,35.99,75574.24,0.0,0.0314,5e-05,3.01286]
[1779854834985,35.99,75574.48,0.0,0.03141,5e-05,3.01328]
[1779854840820,35.98,75580.21,0.0,0.03163,5e-05,3.03166]
[1779854845855,35.97,75582.15,0.0,0.03169,5e-05,3.0364]
[1779854850890,35.96,75574.33,0.0,0.0313,5e-05,3.00507]
[1779854855926,35.95,75572.19,0.0,0.03114,5e-05,2.99103]
[1779854860959,35.95,75573.14,0.0,0.03118,5e-05,2.99435]
[1779854865996,35.95,75575.8,0.0,0.0313,5e-05,3.00442]
[1779854871030,35.95,75576.07,0.0,0.03132,5e-05,3.00569]
[1779854876064,35.96,75574.36,0.0,0.03125,5e-05,2.99967]
[1779854881099,35.96,75575.25,0.0,0.03129,5e-05,3.00325]
[1779854886134,35.96,75574.13,0.0,0.03124,5e-05,2.99939]
[1779854891170,35.96,75574.78,0.0,0.03128,5e-05,3.00207]
[1779854896206,35.95,75579.5,0.0,0.03147,5e-05,3.01786]
[1779854904057,35.94,75581.39,0.0,0.03152,5e-05,3.02145]
[1779854909298,35.93,75579.5,0.0,0.0314,5e-05,3.01234]
[1779854915342,35.93,75579.0,0.0,0.03131,5e-05,3.00395]
[1779854920376,35.92,75581.21,0.0,0.03138,5e-05,3.01008]
[1779854925413,35.91,75581.47,0.0,0.03137,5e-05,3.00896]
[1779854930447,35.9,75579.06,0.0,0.03123,5e-05,2.99759]
[1779854935482,35.9,75579.83,0.0,0.03124,5e-05,2.99843]
[1779854940516,35.89,75581.86,0.0,0.03131,5e-05,3.00394]
[1779854945552,35.88,75583.68,0.0,0.03137,5e-05,3.00871]
[1779854950586,35.88,75583.6,0.0,0.03134,5e-05,3.00646]
[1779854955622,35.87,75582.85,0.0,0.03128,5e-05,3.00176]
[1779854961663,35.86,75584.48,0.0,0.03133,5e-05,3.0055]
[1779854966698,35.85,75584.37,0.0,0.0313,5e-05,3.00321]
[1779854973747,35.85,75584.24,0.0,0.03122,5e-05,2.99606]
[1779854980796,35.84,75583.32,0.0,0.03114,5e-05,2.99012]
[1779854989859,35.83,75582.24,0.0,0.03105,5e-05,2.98292]
[1779855000938,35.81,75584.0,0.0,0.03109,5e-05,2.98555]
[1779855003960,35.81,75571.89,0.0,0.03052,5e-05,2.94015]
[1779855008995,35.8,75572.92,0.0,0.03055,5e-05,2.94251]
[1779855013025,35.8,75582.96,0.0,0.03099,5e-05,2.97816]
[1779855018059,35.8,75588.64,0.0,0.03123,5e-05,2.99752]
[1779855023093,35.79,75588.97,0.0,0.03123,5e-05,2.99695]
[1779855028129,35.78,75583.4,0.0,0.03095,5e-05,2.97462]
[1779855033164,35.78,75584.61,0.0,0.03094,5e-05,2.97341]
[1779855039205,35.77,75586.25,0.0,0.03099,5e-05,2.97745]
[1779855045056,35.76,75585.59,0.0,0.03094,5e-05,2.97301]
[1779855050282,35.76,75585.16,0.0,0.0309,5e-05,2.96976]
[1779855055317,35.75,75586.64,0.0,0.03094,5e-05,2.97354]
[1779855060353,35.75,75586.25,0.0,0.03091,5e-05,2.97043]
[1779855065386,35.74,75578.74,0.0,0.03054,5e-05,2.94123]
[1779855072437,35.73,75579.4,0.0,0.03055,5e-05,2.94161]
[1779855077471,35.73,75580.31,0.0,0.03057,5e-05,2.94348]
[1779855082509,35.72,75579.71,0.0,0.03052,5e-05,2.93985]
[1779855087543,35.72,75579.37,0.0,0.03049,5e-05,2.93692]
[1779855092578,35.71,75579.81,0.0,0.03045,5e-05,2.93311]
[1779855097614,35.71,75578.76,0.0,0.03039,5e-05,2.92791]
[1779855102649,35.7,75580.9,0.0,0.03047,5e-05,2.93433]
[1779855107684,35.7,75581.17,0.0,0.03046,5e-05,2.93389]
[1779855112719,35.69,75578.45,0.0,0.03032,5e-05,2.92254]
[1779855117755,35.69,75578.66,0.0,0.03031,5e-05,2.92192]
[1779855122789,35.69,75577.9,0.0,0.03026,5e-05,2.91778]
[1779855127825,35.68,75578.15,0.0,0.03025,5e-05,2.91732]
[1779855132859,35.68,75579.04,0.0,0.03028,5e-05,2.91918]
[1779855137895,35.67,75579.88,0.0,0.0303,5e-05,2.92084]
[1779855142930,35.67,75579.04,0.0,0.03024,5e-05,2.91637]
[1779855150987,35.66,75581.41,0.0,0.03032,5e-05,2.92264]
[1779855159047,35.65,75580.6,0.0,0.03021,5e-05,2.91332]
[1779855164082,35.64,75580.77,0.0,0.0302,5e-05,2.91248]
[1779855171137,35.64,75579.99,0.0,0.03014,5e-05,2.90761]
[1779855177178,35.63,75575.0,0.0,0.0299,4e-05,2.88793]
[1779855182214,35.63,75576.05,0.0,0.02994,4e-05,2.89138]
[1779855188256,35.64,75577.17,0.0,0.03001,4e-05,2.89663]
[1779855193290,35.64,75577.63,0.0,0.03004,4e-05,2.89929]
[1779855198326,35.64,75572.19,0.0,0.02981,4e-05,2.88061]
[1779855201347,35.64,75557.1,0.0,0.02915,4e-05,2.82668]
[1779855206382,35.65,75549.71,0.0,0.02885,4e-05,2.80216]
[1779855211417,35.66,75541.88,0.0,0.02849,4e-05,2.77246]
[1779855217459,35.67,75539.59,0.0,0.02843,4e-05,2.76735]
[1779855222493,35.67,75539.77,0.0,0.02846,4e-05,2.76999]
[1779855227528,35.68,75539.23,0.0,0.02846,4e-05,2.77008]
[1779855232563,35.69,75538.18,0.0,0.02844,4e-05,2.76837]
[1779855238606,35.7,75538.05,0.0,0.02847,4e-05,2.77027]
[1779855243641,35.7,75538.6,0.0,0.02851,4e-05,2.77415]
[1779855248683,35.71,75531.01,0.0,0.02821,4e-05,2.74948]
[1779855253713,35.72,75528.63,0.0,0.02814,4e-05,2.74336]
[1779855258748,35.73,75530.23,0.0,0.02824,4e-05,2.75158]
[1779855263784,35.73,75530.48,0.0,0.02828,4e-05,2.75466]
[1779855268818,35.74,75521.32,0.0,0.02792,4e-05,2.72507]
[1779855271839,35.75,75515.04,0.0,0.02764,4e-05,2.70113]
[1779855276873,35.76,75514.43,0.0,0.02764,4e-05,2.70175]
[1779855281909,35.77,75514.66,0.0,0.02769,4e-05,2.70525]
[1779855287951,35.78,75513.77,0.0,0.02769,4e-05,2.70538]
[1779855292986,35.79,75516.61,0.0,0.02784,4e-05,2.71775]
[1779855296009,35.79,75507.01,0.0,0.02746,4e-05,2.68629]
[1779855301044,35.8,75507.52,0.0,0.02751,4e-05,2.69078]
[1779855306079,35.81,75506.98,0.0,0.02752,4e-05,2.69161]
[1779855311113,35.82,75507.05,0.0,0.02756,4e-05,2.69449]
[1779855317156,35.83,75508.59,0.0,0.02766,4e-05,2.70289]
[1779855323198,35.84,75508.63,0.0,0.0277,4e-05,2.70607]
[1779855328234,35.85,75508.78,0.0,0.02774,4e-05,2.70909]
[1779855333267,35.86,75508.97,0.0,0.02774,4e-05,2.70838]
[1779855338303,35.87,75508.91,0.0,0.02777,4e-05,2.71069]
[1779855343337,35.88,75510.66,0.0,0.02787,4e-05,2.71921]
[1779855348383,35.89,75508.63,0.0,0.02781,4e-05,2.71466]
[1779855351403,35.89,75494.19,0.0,0.02723,4e-05,2.6663]
[1779855356468,35.9,75488.17,0.0,0.02701,4e-05,2.64841]
[1779855356874,35.9,75488.17,0.0,0.02701,4e-05,2.64841]
[1779855356889,35.9,75488.17,0.0,0.02701,4e-05,2.64841]
[1779855357462,35.9,75481.78,0.0,0.02675,4e-05,2.62687]
[1779855358463,35.9,75475.13,0.0,0.02649,4e-05,2.60517]
[1779855358551,35.9,75475.13,0.0,0.02649,4e-05,2.60517]
[1779855359463,35.9,75470.73,0.0,0.02632,4e-05,2.59089]
[1779855364496,35.92,75470.62,0.0,0.02636,4e-05,2.59457]
[1779855369532,35.93,75482.51,0.0,0.02687,4e-05,2.63627]
[1779855371546,35.93,75491.77,0.0,0.02725,4e-05,2.66781]
[1779855377397,35.93,75486.02,0.0,0.02702,4e-05,2.64893]
[1779855382623,35.93,75483.25,0.0,0.02691,4e-05,2.64031]
[1779855387467,35.93,75473.33,0.0,0.02652,4e-05,2.60776]
[1779855392694,35.94,75472.08,0.0,0.02645,4e-05,2.60068]
[1779855397729,35.94,75476.61,0.0,0.02664,4e-05,2.61656]
[1779855402764,35.94,75471.3,0.0,0.02643,4e-05,2.59957]
[1779855407798,35.95,75467.6,0.0,0.0263,4e-05,2.58817]
[1779855413841,35.95,75468.57,0.0,0.02635,4e-05,2.5925]
[1779855418876,35.95,75470.25,0.0,0.02643,4e-05,2.59899]
[1779855423910,35.96,75463.2,0.0,0.02616,4e-05,2.57661]
[1779855428947,35.96,75465.51,0.0,0.02626,4e-05,2.58541]
[1779855433980,35.97,75463.19,0.0,0.02619,4e-05,2.57896]
[1779855439015,35.97,75464.71,0.0,0.02626,4e-05,2.58525]
[1779855445058,35.98,75465.31,0.0,0.0263,4e-05,2.58873]
[1779855450096,35.98,75462.56,0.0,0.02621,4e-05,2.58094]
[1779855455128,35.99,75464.24,0.0,0.02626,4e-05,2.58407]
[1779855460163,35.99,75457.62,0.0,0.02601,4e-05,2.56354]
[1779855465199,36.0,75457.51,0.0,0.02602,4e-05,2.56462]
[1779855471241,36.0,75453.98,0.0,0.02591,4e-05,2.55487]
[1779855476275,36.01,75457.27,0.0,0.02605,4e-05,2.56718]
[1779855481310,36.01,75454.32,0.0,0.02596,4e-05,2.55893]
[1779855486345,36.02,75454.14,0.0,0.02597,4e-05,2.5598]
[1779855491380,36.02,75449.66,0.0,0.02581,4e-05,2.54664]
[1779855496415,36.03,75451.22,0.0,0.02589,4e-05,2.55335]
[1779855501451,36.04,75460.53,0.0,0.02628,4e-05,2.58554]
[1779855506488,36.04,75461.75,0.0,0.02634,4e-05,2.59096]
[1779855511522,36.05,75459.9,0.0,0.02625,4e-05,2.58248]
[1779855516562,36.05,75459.43,0.0,0.02625,4e-05,2.58268]
[1779855521597,36.06,75458.4,0.0,0.02623,4e-05,2.58081]
[1779855526634,36.06,75448.78,0.0,0.02587,4e-05,2.55086]
[1779855528988,36.07,75448.98,0.0,0.02588,4e-05,2.55187]
[1779855529667,36.07,75417.39,0.0,0.02467,4e-05,2.45018]
[1779855533378,36.09,75414.09,0.0,0.02462,4e-05,2.44586]
[1779855533696,36.09,75415.47,0.0,0.02468,4e-05,2.45129]
[1779855538730,36.1,75416.77,0.0,0.02476,4e-05,2.45793]
[1779855542383,36.11,75400.86,0.0,0.02418,4e-05,2.40918]
[1779855547811,36.12,75399.53,0.0,0.02417,4e-05,2.40844]
[1779855552845,36.13,75392.02,0.0,0.02393,4e-05,2.38785]
[1779855556873,36.14,75402.12,0.0,0.02433,4e-05,2.42171]
[1779855561907,36.15,75412.82,0.0,0.02476,4e-05,2.45804]
[1779855566943,36.16,75407.34,0.0,0.02458,4e-05,2.44293]
[1779855571977,36.17,75410.24,0.0,0.02468,4e-05,2.45061]
[1779855576296,36.17,75409.3,0.0,0.02466,4e-05,2.44888]
[1779855576343,36.17,75409.3,0.0,0.02466,4e-05,2.44888]
[1779855576374,36.17,75406.74,0.0,0.02457,4e-05,2.44118]
[1779855578057,36.18,75406.06,0.0,0.02455,4e-05,2.43945]
[1779855578234,36.18,75405.55,0.0,0.02454,4e-05,2.43825]
[1779855584071,36.19,75405.23,0.0,0.02456,4e-05,2.43976]
[1779855589105,36.2,75405.41,0.0,0.02459,4e-05,2.4424]
[1779855594141,36.2,75402.2,0.0,0.02449,4e-05,2.43433]
[1779855599178,36.21,75403.54,0.0,0.02457,4e-05,2.44063]
[1779855604213,36.22,75403.36,0.0,0.02458,4e-05,2.44212]
[1779855609250,36.23,75407.37,0.0,0.02476,4e-05,2.45681]
[1779855614292,36.23,75413.77,0.0,0.02502,4e-05,2.47903]
[1779855619327,36.24,75410.09,0.0,0.02491,4e-05,2.46914]
[1779855624363,36.25,75409.09,0.0,0.02489,4e-05,2.46778]
[1779855630403,36.26,75409.44,0.0,0.02493,4e-05,2.47116]
[1779855635438,36.26,75409.86,0.0,0.02494,4e-05,2.47076]
[1779855638462,36.27,75396.79,0.0,0.02446,4e-05,2.43055]
[1779855640476,36.27,75387.11,0.0,0.02411,4e-05,2.40115]
[1779855645514,36.28,75386.13,0.0,0.0241,4e-05,2.40062]
[1779855647527,36.28,75399.34,0.0,0.02461,4e-05,2.44302]
[1779855652561,36.29,75400.28,0.0,0.02467,4e-05,2.44805]
[1779855657599,36.3,75400.92,0.0,0.02471,4e-05,2.45211]
[1779855662634,36.31,75398.56,0.0,0.02465,4e-05,2.44661]
[1779855665655,36.31,75407.6,0.0,0.02501,4e-05,2.47648]
[1779855670691,36.32,75405.38,0.0,0.02494,4e-05,2.4711]
[1779855675726,36.32,75406.41,0.0,0.025,4e-05,2.47622]
[1779855678749,36.33,75396.98,0.0,0.02467,4e-05,2.44785]
[1779855683782,36.34,75396.16,0.0,0.02466,4e-05,2.4474]
[1779855688816,36.35,75404.37,0.0,0.02499,4e-05,2.47537]
[1779855693853,36.35,75405.32,0.0,0.02502,4e-05,2.47654]
[1779855698888,36.36,75413.55,0.0,0.02535,4e-05,2.50465]
[1779855703922,36.37,75407.75,0.0,0.02515,4e-05,2.48767]
[1779855708958,36.37,75403.05,0.0,0.02499,4e-05,2.47451]
[1779855713992,36.38,75408.91,0.0,0.02524,4e-05,2.49495]
[1779855719029,36.39,75413.95,0.0,0.02545,4e-05,2.5128]
[1779855724063,36.39,75417.13,0.0,0.02559,4e-05,2.52469]
[1779855729098,36.4,75419.42,0.0,0.0257,4e-05,2.53371]
[1779855730358,36.4,75419.42,0.0,0.0257,4e-05,2.53371]
[1779855730384,36.4,75419.42,0.0,0.0257,4e-05,2.53371]
[1779855730459,36.4,75418.68,0.0,0.02568,4e-05,2.53164]
[1779855732268,36.4,75418.68,0.0,0.02568,4e-05,2.53197]
[1779855732369,36.4,75424.22,0.0,0.0259,4e-05,2.55024]
[1779855738172,36.41,75405.8,0.0,0.02521,4e-05,2.49288]
[1779855743196,36.46,75402.41,0.0,0.02524,4e-05,2.49508]
[1779855748232,36.47,75403.53,0.0,0.02531,4e-05,2.50063]
[1779855753267,36.47,75403.3,0.0,0.02529,4e-05,2.49815]
[1779855758302,36.48,75403.82,0.0,0.02533,4e-05,2.50171]
[1779855763336,36.49,75402.07,0.0,0.02529,4e-05,2.49803]
[1779855768371,36.49,75402.47,0.0,0.02532,4e-05,2.50118]
[1779855773406,36.5,75402.4,0.0,0.02534,4e-05,2.50281]
[1779855781463,36.51,75402.48,0.0,0.02538,4e-05,2.50596]
[1779855786498,36.52,75402.37,0.0,0.0254,4e-05,2.50737]
[1779855790527,36.54,75393.07,0.0,0.0251,4e-05,2.48272]
[1779855796567,36.55,75393.57,0.0,0.02515,4e-05,2.48664]
[1779855801602,36.55,75390.72,0.0,0.02507,4e-05,2.47954]
[1779855806638,36.56,75388.41,0.0,0.025,4e-05,2.47425]
[1779855811672,36.57,75389.02,0.0,0.02502,4e-05,2.47457]
[1779855816708,36.58,75389.32,0.0,0.02505,4e-05,2.47748]
[1779855821744,36.58,75387.98,0.0,0.02502,4e-05,2.47514]
[1779855826779,36.59,75383.52,0.0,0.02488,4e-05,2.46295]
[1779855832821,36.6,75383.26,0.0,0.0249,4e-05,2.46444]
[1779855837856,36.61,75382.47,0.0,0.02489,4e-05,2.46386]
[1779855842891,36.62,75383.45,0.0,0.02495,4e-05,2.46885]
[1779855847925,36.62,75386.28,0.0,0.02508,4e-05,2.48001]
[1779855852962,36.63,75386.94,0.0,0.02513,4e-05,2.48383]
[1779855857999,36.64,75385.59,0.0,0.0251,4e-05,2.48127]
[1779855865051,36.65,75388.42,0.0,0.02523,4e-05,2.49259]
[1779855870086,36.65,75394.62,0.0,0.02549,4e-05,2.51392]
[1779855876128,36.66,75405.55,0.0,0.02589,4e-05,2.54685]
[1779855881162,36.66,75405.35,0.0,0.0259,4e-05,2.54739]
[1779855886197,36.67,75402.77,0.0,0.02582,4e-05,2.54025]
[1779855893024,36.67,75401.88,0.0,0.02579,4e-05,2.53809]
[1779855898074,36.68,75398.35,0.0,0.02568,4e-05,2.52883]
[1779855903317,36.68,75396.07,0.0,0.0256,4e-05,2.52267]
[1779855908354,36.69,75393.83,0.0,0.02553,4e-05,2.51665]
[1779855913386,36.69,75393.61,0.0,0.02554,4e-05,2.51707]
[1779855918422,36.69,75391.86,0.0,0.02548,4e-05,2.51259]
[1779855923456,36.7,75391.38,0.0,0.02548,4e-05,2.51215]
[1779855931512,36.7,75391.25,0.0,0.02546,4e-05,2.50975]
[1779855936547,36.71,75389.69,0.0,0.02541,4e-05,2.50586]
[1779855941584,36.71,75388.48,0.0,0.02538,4e-05,2.5031]
[1779855946618,36.72,75387.48,0.0,0.02535,4e-05,2.50101]
[1779855952661,36.72,75386.63,0.0,0.02534,4e-05,2.49961]
[1779855957696,36.73,75386.13,0.0,0.02533,4e-05,2.4991]
[1779855962731,36.73,75383.22,0.0,0.02523,4e-05,2.49096]
[1779855968772,36.74,75382.11,0.0,0.02521,4e-05,2.48883]
[1779855973810,36.74,75382.14,0.0,0.02522,4e-05,2.49008]
[1779855978847,36.74,75382.42,0.0,0.02525,4e-05,2.49212]
[1779855984889,36.75,75382.6,0.0,0.02527,4e-05,2.49406]
[1779855989924,36.75,75383.09,0.0,0.0253,4e-05,2.49674]
[1779855994964,36.76,75382.51,0.0,0.02526,4e-05,2.49237]
[1779855999999,36.76,75382.86,0.0,0.02529,4e-05,2.49463]
[1779856005033,36.77,75382.57,0.0,0.02529,4e-05,2.49486]
[1779856010073,36.77,75386.83,0.0,0.02547,4e-05,2.50948]
[1779856015107,36.78,75386.05,0.0,0.02545,4e-05,2.50821]
[1779856020144,36.78,75384.24,0.0,0.0254,4e-05,2.50348]
[1779856025178,36.78,75382.17,0.0,0.02533,4e-05,2.49795]
[1779856030214,36.79,75381.9,0.0,0.02533,4e-05,2.49817]
[1779856035248,36.79,75374.61,0.0,0.02507,4e-05,2.47622]
[1779856040286,36.8,75381.01,0.0,0.02533,4e-05,2.4977]
[1779856045319,36.8,75383.31,0.0,0.02543,4e-05,2.50606]
[1779856051360,36.8,75386.34,0.0,0.02552,4e-05,2.51317]
[1779856056396,36.81,75385.58,0.0,0.0255,4e-05,2.51173]
[1779856062439,36.81,75384.21,0.0,0.02547,4e-05,2.5086]
[1779856067475,36.82,75382.35,0.0,0.02541,4e-05,2.50371]
[1779856072510,36.82,75381.75,0.0,0.0254,4e-05,2.50287]
[1779856079343,36.83,75380.71,0.0,0.02538,4e-05,2.50106]
[1779856084594,36.83,75382.29,0.0,0.02545,4e-05,2.5071]
[1779856089629,36.83,75381.0,0.0,0.02541,4e-05,2.50403]
[1779856094664,36.84,75378.93,0.0,0.02535,4e-05,2.49854]
[1779856099700,36.84,75379.31,0.0,0.02537,4e-05,2.50081]
[1779856104736,36.85,75380.48,0.0,0.02543,4e-05,2.50556]
[1779856109771,36.85,75380.99,0.0,0.02546,4e-05,2.50817]
[1779856114805,36.85,75381.37,0.0,0.02545,4e-05,2.50667]
[1779856119841,36.86,75379.57,0.0,0.0254,4e-05,2.50196]
[1779856124875,36.86,75381.2,0.0,0.02547,4e-05,2.50815]
[1779856129911,36.87,75385.45,0.0,0.02565,4e-05,2.52266]
[1779856134945,36.87,75383.98,0.0,0.0256,4e-05,2.51893]
[1779856140988,36.87,75380.88,0.0,0.0255,4e-05,2.5102]
[1779856146024,36.88,75380.33,0.0,0.02549,4e-05,2.50945]
[1779856151060,36.88,75379.93,0.0,0.02548,4e-05,2.50917]
[1779856156095,36.89,75380.65,0.0,0.02552,4e-05,2.51246]
[1779856162138,36.89,75380.52,0.0,0.02553,4e-05,2.51322]
[1779856167172,36.89,75379.96,0.0,0.02552,4e-05,2.51243]
[1779856172210,36.9,75381.39,0.0,0.02555,4e-05,2.51428]
[1779856179257,36.9,75382.74,0.0,0.02563,4e-05,2.52013]
[1779856185298,36.91,75382.03,0.0,0.02561,4e-05,2.51883]
[1779856190333,36.91,75382.11,0.0,0.02563,4e-05,2.52022]
[1779856195371,36.92,75378.26,0.0,0.02549,4e-05,2.50895]
[1779856200404,36.92,75378.38,0.0,0.02551,4e-05,2.51038]
[1779856205441,36.92,75373.79,0.0,0.02535,4e-05,2.49697]
[1779856208393,36.92,75373.53,0.0,0.02534,4e-05,2.49639]
[1779856208399,36.93,75366.15,0.0,0.02507,4e-05,2.47338]
[1779856208514,36.93,75366.15,0.0,0.02507,4e-05,2.47338]
[1779856208518,36.93,75355.5,0.0,0.02467,4e-05,2.44038]
[1779856210277,36.93,75363.27,0.0,0.02496,4e-05,2.46496]
[1779856211959,36.93,75363.1,0.0,0.02496,4e-05,2.46443]
[1779856212148,36.93,75383.36,0.0,0.02573,4e-05,2.52899]
[1779856216518,36.93,75366.76,0.0,0.02511,4e-05,2.47744]
[1779856219606,36.94,75353.58,0.0,0.02463,4e-05,2.43681]
[1779856225380,36.94,75346.96,0.0,0.02441,4e-05,2.41805]
[1779856226147,36.94,75339.06,0.0,0.02412,4e-05,2.39415]
[1779856226241,36.95,75317.44,0.0,0.02335,4e-05,2.32898]
[1779856227620,36.95,75302.97,0.0,0.02285,3e-05,2.28636]
[1779856230695,36.95,75285.65,0.0,0.02228,3e-05,2.2373]
[1779856231647,36.95,75261.1,0.0,0.02142,3e-05,2.16326]
[1779856236438,36.97,75254.98,0.0,0.02126,3e-05,2.14901]
[1779856236540,36.98,75268.13,0.0,0.02172,3e-05,2.18875]
[1779856241732,36.99,75288.01,0.0,0.02243,3e-05,2.24993]
[1779856242990,36.99,75288.01,0.0,0.02243,3e-05,2.24993]
[1779856243355,36.99,75288.01,0.0,0.02243,3e-05,2.24993]
[1779856243424,36.99,75286.83,0.0,0.0224,3e-05,2.24711]
[1779856243736,36.99,75286.83,0.0,0.0224,3e-05,2.24711]
[1779856245129,36.99,75286.83,0.0,0.0224,3e-05,2.24711]
[1779856245286,37.0,75284.98,0.0,0.02235,3e-05,2.24305]
[1779856245819,37.0,75284.98,0.0,0.02235,3e-05,2.24305]
[1779856245890,37.0,75284.98,0.0,0.02235,3e-05,2.24305]
[1779856245981,37.0,75285.23,0.0,0.02236,3e-05,2.24378]
[1779856248771,37.01,75295.44,0.0,0.02274,3e-05,2.27631]
[1779856251019,37.01,75298.96,0.0,0.02286,3e-05,2.2867]
[1779856251090,37.01,75298.96,0.0,0.02286,3e-05,2.2867]
[1779856251189,37.01,75298.96,0.0,0.02286,3e-05,2.2867]
[1779856252800,37.02,75289.64,0.0,0.02256,3e-05,2.26109]
[1779856257836,37.03,75285.16,0.0,0.02246,3e-05,2.25183]
[1779856258583,37.03,75285.16,0.0,0.02246,3e-05,2.25183]
[1779856258841,37.03,75277.93,0.0,0.02221,3e-05,2.23078]
[1779856259854,37.04,75266.51,0.0,0.02184,3e-05,2.19924]
[1779856261864,37.04,75251.14,0.0,0.02134,3e-05,2.15622]
[1779856266903,37.06,75250.21,0.0,0.02136,3e-05,2.15755]
[1779856272285,37.07,75259.58,0.0,0.0217,3e-05,2.1874]
[1779856272370,37.08,75248.92,0.0,0.02138,3e-05,2.15943]
[1779856275884,37.09,75247.1,0.0,0.02133,3e-05,2.15511]
[1779856275974,37.09,75251.18,0.0,0.02148,3e-05,2.16826]
[1779856278992,37.1,75260.94,0.0,0.02182,3e-05,2.19761]
[1779856284447,37.11,75257.62,0.0,0.02175,3e-05,2.19109]
[1779856284453,37.12,75217.33,0.0,0.02046,3e-05,2.07969]
[1779856286065,37.16,75206.54,0.0,0.02024,3e-05,2.06063]
[1779856289086,37.28,75187.2,0.0,0.01997,3e-05,2.03685]
[1779856291142,37.32,75196.03,0.0,0.02036,3e-05,2.07015]
[1779856291236,37.33,75203.02,0.0,0.02056,3e-05,2.08684]
[1779856293056,37.33,75203.02,0.0,0.02057,3e-05,2.08774]
[1779856293145,37.33,75199.08,0.0,0.02045,3e-05,2.07786]
[1779856297143,37.45,75209.13,0.0,0.02109,3e-05,2.13306]
[1779856299164,37.45,75227.17,0.0,0.02169,3e-05,2.18441]
[1779856300171,37.46,75241.68,0.0,0.02218,3e-05,2.22651]
[1779856305209,37.47,75240.84,0.0,0.0222,3e-05,2.22808]
[1779856307221,37.48,75219.86,0.0,0.02152,3e-05,2.16989]
[1779856312255,37.5,75226.73,0.0,0.02179,3e-05,2.19313]
[1779856315276,37.5,75236.5,0.0,0.02214,3e-05,2.22306]
[1779856320312,37.52,75235.47,0.0,0.02215,3e-05,2.22345]
[1779856324341,37.53,75221.87,0.0,0.02173,3e-05,2.18759]
[1779856327361,37.54,75231.79,0.0,0.02208,3e-05,2.21801]
[1779856328369,37.54,75241.82,0.0,0.02243,3e-05,2.24747]
[1779856332196,37.55,75249.34,0.0,0.0227,3e-05,2.27114]
[1779856332324,37.55,75249.34,0.0,0.0227,3e-05,2.27114]
[1779856332405,37.56,75250.58,0.0,0.02276,3e-05,2.27598]
[1779856337433,37.57,75249.66,0.0,0.02276,3e-05,2.27574]
[1779856338439,37.57,75230.54,0.0,0.02214,3e-05,2.22247]
[1779856339450,37.58,75224.64,0.0,0.02195,3e-05,2.20687]
[1779856340453,37.58,75216.79,0.0,0.02171,3e-05,2.1859]
[1779856340918,37.58,75216.79,0.0,0.02171,3e-05,2.1859]
[1779856341461,37.59,75217.4,0.0,0.02174,3e-05,2.18884]
[1779856346496,37.6,75209.82,0.0,0.02154,3e-05,2.17134]
[1779856349520,37.61,75197.64,0.0,0.02118,3e-05,2.13985]
[1779856351532,37.65,75189.21,0.0,0.02098,3e-05,2.12256]
[1779856356566,37.67,75186.04,0.0,0.02093,3e-05,2.11804]
[1779856359587,37.69,75196.38,0.0,0.02131,3e-05,2.15043]
[1779856364234,37.7,75199.03,0.0,0.02144,3e-05,2.1615]
[1779856364308,37.7,75199.03,0.0,0.02144,3e-05,2.1615]
[1779856364622,37.71,75198.74,0.0,0.02146,3e-05,2.16315]
[1779856365234,37.71,75198.74,0.0,0.02146,3e-05,2.16315]
[1779856365631,37.72,75199.79,0.0,0.0215,3e-05,2.1673]
[1779856370664,37.92,75195.04,0.0,0.02192,3e-05,2.20231]
[1779856375700,37.99,75198.56,0.0,0.02222,3e-05,2.22788]
[1779856380735,38.01,75206.09,0.0,0.02253,3e-05,2.25468]
[1779856381465,38.01,75206.09,0.0,0.02253,3e-05,2.25468]
[1779856381743,38.01,75208.26,0.0,0.02262,3e-05,2.26192]
[1779856386786,38.04,75197.19,0.0,0.02231,3e-05,2.2357]
[1779856391812,38.26,75193.83,0.0,0.02282,3e-05,2.27873]
[1779856396848,38.35,75197.49,0.0,0.02322,3e-05,2.31218]
[1779856398861,38.36,75209.61,0.0,0.02366,3e-05,2.34914]
[1779856403898,38.38,75205.07,0.0,0.02355,3e-05,2.34042]
[1779856408935,38.39,75202.89,0.0,0.02353,3e-05,2.33864]
[1779856413968,38.41,75198.28,0.0,0.0234,3e-05,2.32633]
[1779856415187,38.42,75210.25,0.0,0.02382,3e-05,2.36202]
[1779856421018,38.44,75214.89,0.0,0.02404,3e-05,2.38063]
[1779856424039,38.45,75203.36,0.0,0.02367,3e-05,2.34946]
[1779856429073,38.5,75204.17,0.0,0.02385,3e-05,2.36395]
[1779856434109,38.52,75205.92,0.0,0.02396,3e-05,2.37324]
[1779856437130,38.53,75223.65,0.0,0.02461,4e-05,2.42798]
[1779856442172,38.54,75225.88,0.0,0.02473,4e-05,2.4383]
[1779856447208,38.55,75225.93,0.0,0.02478,4e-05,2.44208]
[1779856452244,38.57,75231.05,0.0,0.025,4e-05,2.46092]
[1779856457278,38.58,75234.05,0.0,0.02515,4e-05,2.4734]
[1779856462312,38.6,75246.82,0.0,0.02566,4e-05,2.51533]
[1779856467348,38.6,75239.58,0.0,0.02542,4e-05,2.49529]
[1779856472384,38.63,75237.1,0.0,0.02536,4e-05,2.48956]
[1779856477418,38.64,75237.52,0.0,0.02542,4e-05,2.49498]
[1779856482454,38.65,75238.19,0.0,0.02546,4e-05,2.49772]
[1779856487494,38.64,75240.13,0.0,0.02551,4e-05,2.50225]
[1779856491517,38.62,75230.72,0.0,0.02512,4e-05,2.46943]
[1779856496553,38.58,75234.1,0.0,0.02512,4e-05,2.46993]
[1779856501589,38.58,75226.62,0.0,0.02484,4e-05,2.44613]
[1779856506622,38.57,75231.09,0.0,0.02498,4e-05,2.45797]
[1779856511657,38.57,75232.15,0.0,0.025,4e-05,2.45979]
[1779856516691,38.56,75232.99,0.0,0.02501,4e-05,2.46097]
[1779856521727,38.56,75232.7,0.0,0.02499,4e-05,2.45878]
[1779856526761,38.55,75235.38,0.0,0.02507,4e-05,2.46549]
[1779856531797,38.54,75228.4,0.0,0.02477,4e-05,2.43969]
[1779856536832,38.54,75217.62,0.0,0.02437,4e-05,2.40662]
[1779856541867,38.54,75211.75,0.0,0.02416,4e-05,2.38857]
[1779856546902,38.53,75215.21,0.0,0.02427,4e-05,2.39799]
[1779856551938,38.53,75216.55,0.0,0.0243,4e-05,2.4011]
[1779856557962,38.53,75225.49,0.0,0.02463,4e-05,2.42837]
[1779856563016,38.55,75224.65,0.0,0.02464,4e-05,2.42938]
[1779856568051,38.55,75223.39,0.0,0.02461,4e-05,2.42632]
[1779856573085,38.55,75222.77,0.0,0.02457,4e-05,2.42333]
[1779856578122,38.54,75215.31,0.0,0.0243,4e-05,2.40029]
[1779856583157,38.55,75216.38,0.0,0.02434,4e-05,2.40434]
[1779856588195,38.56,75214.26,0.0,0.02431,4e-05,2.40172]
[1779856591214,38.56,75204.13,0.0,0.02393,3e-05,2.3688]
[1779856596250,38.56,75202.95,0.0,0.02388,3e-05,2.36462]
[1779856601286,38.58,75204.54,0.0,0.024,3e-05,2.37495]
[1779856606320,38.61,75205.73,0.0,0.02412,3e-05,2.38448]
[1779856611355,38.63,75207.79,0.0,0.02426,4e-05,2.39646]
[1779856616389,38.66,75206.6,0.0,0.02429,4e-05,2.39885]
[1779856621425,38.68,75205.08,0.0,0.02431,4e-05,2.4002]
[1779856626461,38.7,75204.81,0.0,0.02437,4e-05,2.40517]
[1779856631494,38.73,75205.52,0.0,0.02446,4e-05,2.41293]
[1779856636529,38.75,75206.91,0.0,0.02458,4e-05,2.42261]
[1779856641565,38.77,75213.09,0.0,0.02486,4e-05,2.44642]
[1779856646600,38.79,75216.95,0.0,0.02507,4e-05,2.46321]
[1779856651635,38.81,75222.43,0.0,0.02527,4e-05,2.47921]
[1779856656669,38.81,75226.04,0.0,0.0254,4e-05,2.49044]
[1779856661705,38.81,75225.93,0.0,0.0254,4e-05,2.49009]
[1779856666742,38.8,75227.82,0.0,0.02545,4e-05,2.49407]
[1779856671776,38.79,75228.26,0.0,0.02544,4e-05,2.49371]
[1779856676813,38.79,75229.14,0.0,0.02545,4e-05,2.4947]
[1779856681849,38.78,75226.71,0.0,0.02534,4e-05,2.4858]
[1779856686882,38.78,75220.73,0.0,0.02511,4e-05,2.46636]
[1779856691918,38.77,75222.8,0.0,0.02517,4e-05,2.47122]
[1779856696952,38.77,75225.34,0.0,0.02526,4e-05,2.47876]
[1779856701987,38.78,75227.05,0.0,0.02534,4e-05,2.48561]
[1779856707023,38.8,75227.47,0.0,0.02544,4e-05,2.49336]
[1779856712058,38.82,75227.51,0.0,0.02547,4e-05,2.49515]
[1779856717093,38.85,75228.44,0.0,0.02557,4e-05,2.50328]
[1779856722128,38.87,75227.76,0.0,0.02561,4e-05,2.50649]
[1779856727163,38.89,75229.02,0.0,0.02572,4e-05,2.51552]
[1779856732203,38.91,75229.45,0.0,0.02579,4e-05,2.52197]
[1779856737233,38.93,75236.12,0.0,0.0261,4e-05,2.54729]
[1779856742269,38.95,75235.05,0.0,0.02612,4e-05,2.54894]
[1779856747305,38.95,75234.39,0.0,0.02611,4e-05,2.54805]
[1779856752341,38.96,75245.56,0.0,0.02654,4e-05,2.58337]
[1779856757379,38.96,75247.84,0.0,0.02662,4e-05,2.5902]
[1779856762411,38.96,75252.03,0.0,0.02678,4e-05,2.60286]
[1779856767446,38.95,75253.44,0.0,0.02682,4e-05,2.6067]
[1779856771475,38.95,75245.61,0.0,0.02649,4e-05,2.57844]
[1779856776512,38.94,75240.55,0.0,0.02627,4e-05,2.56073]
[1779856781544,38.93,75238.82,0.0,0.02618,4e-05,2.55293]
[1779856786580,38.92,75239.39,0.0,0.02617,4e-05,2.55218]
[1779856791614,38.91,75242.82,0.0,0.02627,4e-05,2.56019]
[1779856796649,38.9,75242.7,0.0,0.02623,4e-05,2.55733]
[1779856801685,38.89,75248.64,0.0,0.02642,4e-05,2.57305]
[1779856806720,38.88,75250.18,0.0,0.02645,4e-05,2.57517]
[1779856811758,38.87,75254.17,0.0,0.02656,4e-05,2.58481]
[1779856816795,38.86,75248.93,0.0,0.02633,4e-05,2.56596]
[1779856821832,38.85,75248.0,0.0,0.02627,4e-05,2.56053]
[1779856826868,38.84,75247.33,0.0,0.02621,4e-05,2.55593]
[1779856831901,38.83,75247.98,0.0,0.02617,4e-05,2.55167]
[1779856836939,38.82,75247.41,0.0,0.02612,4e-05,2.54745]
[1779856841974,38.81,75248.24,0.0,0.02612,4e-05,2.54756]
[1779856847010,38.8,75240.79,0.0,0.02581,4e-05,2.52245]
[1779856852045,38.79,75241.22,0.0,0.0258,4e-05,2.52157]
[1779856857081,38.78,75246.97,0.0,0.02599,4e-05,2.53685]
[1779856862116,38.77,75248.8,0.0,0.02603,4e-05,2.5401]
[1779856867170,38.77,75248.2,0.0,0.02598,4e-05,2.53593]
[1779856872204,38.76,75247.1,0.0,0.02591,4e-05,2.53024]
[1779856877239,38.75,75244.81,0.0,0.02579,4e-05,2.52093]
[1779856880266,38.74,75227.11,0.0,0.02513,4e-05,2.46607]
[1779856882279,38.74,75217.57,0.0,0.02478,4e-05,2.4369]
[1779856887315,38.73,75216.67,0.0,0.02473,4e-05,2.43267]
[1779856889434,38.73,75209.6,0.0,0.02448,4e-05,2.41143]
[1779856889501,38.73,75205.49,0.0,0.02432,4e-05,2.39874]
[1779856893695,38.73,75202.96,0.0,0.02419,3e-05,2.38688]
[1779856893712,38.72,75204.53,0.0,0.02424,4e-05,2.39119]
[1779856899210,38.72,75203.23,0.0,0.02418,3e-05,2.38625]
[1779856899308,38.72,75203.39,0.0,0.02419,3e-05,2.38643]
[1779856904436,38.71,75204.7,0.0,0.02421,4e-05,2.38857]
[1779856909475,38.71,75202.36,0.0,0.02411,3e-05,2.38035]
[1779856914509,38.7,75203.12,0.0,0.02412,3e-05,2.38131]
[1779856919545,38.7,75201.72,0.0,0.02406,3e-05,2.37597]
[1779856924580,38.69,75199.1,0.0,0.02396,3e-05,2.36722]
[1779856929617,38.69,75198.1,0.0,0.02391,3e-05,2.3633]
[1779856934651,38.68,75199.47,0.0,0.02395,3e-05,2.36635]
[1779856939685,38.68,75201.52,0.0,0.02401,3e-05,2.37157]
[1779856944719,38.68,75198.06,0.0,0.02388,3e-05,2.36086]
[1779856949755,38.67,75198.27,0.0,0.02388,3e-05,2.36085]
[1779856954791,38.67,75201.02,0.0,0.02393,3e-05,2.36449]
[1779856959825,38.67,75204.91,0.0,0.02406,3e-05,2.37503]
[1779856964859,38.66,75206.33,0.0,0.0241,3e-05,2.37827]
[1779856969896,38.66,75206.65,0.0,0.0241,3e-05,2.37832]
[1779856974930,38.66,75208.08,0.0,0.02413,3e-05,2.38159]
[1779856979966,38.65,75208.74,0.0,0.02415,3e-05,2.38257]
[1779856986007,38.65,75207.68,0.0,0.0241,3e-05,2.37835]
[1779856991043,38.64,75207.9,0.0,0.02409,3e-05,2.37807]
[1779856996079,38.64,75209.62,0.0,0.02414,3e-05,2.38215]
[1779857001111,38.64,75207.84,0.0,0.02407,3e-05,2.37596]
[1779857006111,38.63,75208.51,0.0,0.02408,3e-05,2.37695]
[1779857011182,38.63,75208.58,0.0,0.02403,3e-05,2.3726]
[1779857017223,38.62,75207.71,0.0,0.02399,3e-05,2.36895]
[1779857022258,38.62,75206.69,0.0,0.02394,3e-05,2.36506]
[1779857031322,38.61,75206.35,0.0,0.02391,3e-05,2.36249]
[1779857036356,38.61,75207.57,0.0,0.02395,3e-05,2.36518]
[1779857041393,38.61,75206.43,0.0,0.0239,3e-05,2.36096]
[1779857046426,38.61,75206.45,0.0,0.02391,3e-05,2.36208]
[1779857051462,38.68,75205.66,0.0,0.0241,3e-05,2.37768]
[1779857056499,38.86,75207.6,0.0,0.02468,4e-05,2.42597]
[1779857066532,38.89,75215.58,0.0,0.02504,4e-05,2.45595]
[1779857071604,38.9,75215.54,0.0,0.02504,4e-05,2.45524]
[1779857076641,38.91,75220.28,0.0,0.02525,4e-05,2.47238]
[1779857081675,38.92,75219.49,0.0,0.02526,4e-05,2.47298]
[1779857092753,38.94,75219.03,0.0,0.02528,4e-05,2.47529]
[1779857097790,38.93,75222.68,0.0,0.0254,4e-05,2.48448]
[1779857101820,38.92,75232.08,0.0,0.02572,4e-05,2.51129]
[1779857106854,38.91,75241.3,0.0,0.02603,4e-05,2.53712]
[1779857110888,38.91,75251.29,0.0,0.02638,4e-05,2.56577]
[1779857114909,38.9,75260.83,0.0,0.02671,4e-05,2.59309]
[1779857116930,38.89,75271.47,0.0,0.0271,4e-05,2.62504]
[1779857118937,38.89,75285.24,0.0,0.02762,4e-05,2.66704]
[1779857121957,38.85,75298.92,0.0,0.02804,4e-05,2.70143]
[1779857126993,38.81,75300.32,0.0,0.02796,4e-05,2.69533]
[1779857132029,38.8,75299.78,0.0,0.02786,4e-05,2.686]
[1779857137065,38.78,75302.36,0.0,0.02791,4e-05,2.69057]
[1779857142105,38.77,75307.77,0.0,0.02808,4e-05,2.70413]
[1779857147136,38.76,75315.47,0.0,0.02836,4e-05,2.72678]
[1779857152170,38.64,75316.9,0.0,0.02802,4e-05,2.69952]
[1779857154140,38.61,75317.53,0.0,0.02795,4e-05,2.69411]
[1779857154241,38.6,75327.14,0.0,0.02832,4e-05,2.72438]
[1779857155840,38.6,75327.14,0.0,0.02831,4e-05,2.72364]
[1779857156200,38.6,75331.14,0.0,0.02846,4e-05,2.73583]
[1779857161234,38.58,75330.55,0.0,0.02839,4e-05,2.72989]
[1779857166270,38.52,75329.15,0.0,0.02812,4e-05,2.70795]
[1779857171305,38.45,75332.23,0.0,0.02803,4e-05,2.70085]
[1779857176340,38.34,75332.04,0.0,0.02766,4e-05,2.67152]
[1779857181376,38.3,75337.36,0.0,0.02776,4e-05,2.67927]
[1779857186412,38.22,75341.7,0.0,0.02766,4e-05,2.6721]
[1779857191446,38.21,75347.0,0.0,0.0278,4e-05,2.68197]
[1779857196481,38.2,75343.69,0.0,0.02762,4e-05,2.66788]
[1779857201516,38.18,75344.16,0.0,0.0276,4e-05,2.66606]
[1779857206550,38.17,75336.31,0.0,0.02725,4e-05,2.63763]
[1779857211585,38.16,75337.34,0.0,0.02725,4e-05,2.63789]
[1779857216622,38.14,75338.05,0.0,0.02724,4e-05,2.63654]
[1779857223670,38.13,75338.31,0.0,0.02719,4e-05,2.6332]
[1779857228705,38.12,75338.68,0.0,0.02717,4e-05,2.63144]
[1779857233740,38.11,75342.18,0.0,0.02727,4e-05,2.6397]
[1779857239783,38.09,75342.84,0.0,0.02725,4e-05,2.63823]
[1779857244817,38.08,75341.56,0.0,0.02717,4e-05,2.63121]
[1779857249855,38.07,75340.58,0.0,0.02709,4e-05,2.62519]
[1779857254888,38.06,75339.9,0.0,0.027,4e-05,2.61637]
[1779857259923,38.05,75339.6,0.0,0.02695,4e-05,2.61263]
[1779857264957,38.04,75338.19,0.0,0.02686,4e-05,2.60538]
[1779857269992,38.03,75337.63,0.0,0.0268,4e-05,2.6009]
[1779857275027,38.02,75341.5,0.0,0.02692,4e-05,2.61047]
[1779857280064,38.0,75343.09,0.0,0.02695,4e-05,2.61273]
[1779857285098,37.99,75350.29,0.0,0.02719,4e-05,2.63282]
[1779857290133,37.98,75352.58,0.0,0.02725,4e-05,2.63716]
[1779857295167,37.97,75356.84,0.0,0.02738,4e-05,2.64779]
[1779857300202,37.96,75356.21,0.0,0.02731,4e-05,2.64265]
[1779857305238,37.95,75356.0,0.0,0.02727,4e-05,2.63889]
[1779857310273,37.93,75353.23,0.0,0.02712,4e-05,2.62697]
[1779857313294,37.93,75346.21,0.0,0.02679,4e-05,2.59898]
[1779857315307,37.92,75336.7,0.0,0.02641,4e-05,2.56776]
[1779857320345,37.91,75337.5,0.0,0.02641,4e-05,2.56782]
[1779857325381,37.9,75336.95,0.0,0.02636,4e-05,2.56362]
[1779857330417,37.89,75337.23,0.0,0.02634,4e-05,2.5621]
[1779857336459,37.88,75336.94,0.0,0.02629,4e-05,2.55831]
[1779857341493,37.87,75337.47,0.0,0.02628,4e-05,2.55759]
[1779857346530,37.86,75335.76,0.0,0.02619,4e-05,2.54982]
[1779857351564,37.86,75341.11,0.0,0.02636,4e-05,2.56433]
[1779857356598,37.85,75339.71,0.0,0.02628,4e-05,2.55741]
[1779857361633,37.84,75347.26,0.0,0.02654,4e-05,2.57871]
[1779857366669,37.83,75355.06,0.0,0.02681,4e-05,2.60087]
[1779857370696,37.82,75364.99,0.0,0.02717,4e-05,2.63043]
[1779857375731,37.8,75368.15,0.0,0.02722,4e-05,2.63377]
[1779857380768,37.79,75368.34,0.0,0.02719,4e-05,2.63135]
[1779857385803,37.78,75368.46,0.0,0.02716,4e-05,2.62874]
[1779857390838,37.77,75371.97,0.0,0.02725,4e-05,2.63645]
[1779857396881,37.75,75378.4,0.0,0.02746,4e-05,2.65354]
[1779857401915,37.74,75380.55,0.0,0.02751,4e-05,2.65736]
[1779857406949,37.73,75375.52,0.0,0.02727,4e-05,2.63795]
[1779857411986,37.72,75370.89,0.0,0.02705,4e-05,2.62016]
[1779857417020,37.71,75377.41,0.0,0.02727,4e-05,2.63836]
[1779857422055,37.7,75377.79,0.0,0.02726,4e-05,2.63722]
[1779857427064,37.69,75375.35,0.0,0.02712,4e-05,2.62647]
[1779857432129,37.68,75375.54,0.0,0.02706,4e-05,2.62048]
[1779857437163,37.67,75383.63,0.0,0.02735,4e-05,2.64386]
[1779857442199,37.66,75384.13,0.0,0.02733,4e-05,2.64255]
[1779857447234,37.64,75383.0,0.0,0.02725,4e-05,2.63597]
[1779857452269,37.63,75388.44,0.0,0.02743,4e-05,2.65065]
[1779857457306,37.62,75392.43,0.0,0.02755,4e-05,2.66049]
[1779857462340,37.61,75403.78,0.0,0.02797,4e-05,2.69437]
[1779857464354,37.6,75415.23,0.0,0.02842,4e-05,2.73082]
[1779857469388,37.59,75424.94,0.0,0.02877,4e-05,2.75937]
[1779857474424,37.57,75427.33,0.0,0.02882,4e-05,2.76332]
[1779857478509,37.56,75439.39,0.0,0.02928,4e-05,2.80079]
[1779857482483,37.55,75450.4,0.0,0.02971,4e-05,2.83483]
[1779857487517,37.55,75453.08,0.0,0.02984,4e-05,2.84581]
[1779857492561,37.56,75447.13,0.0,0.02956,4e-05,2.82203]
[1779857497742,37.54,75450.41,0.0,0.02964,4e-05,2.82863]
[1779857503629,37.4,75451.14,0.0,0.02919,4e-05,2.79285]
[1779857508665,37.3,75449.38,0.0,0.02879,4e-05,2.76091]
[1779857513701,37.21,75447.51,0.0,0.02841,4e-05,2.73088]
[1779857518735,37.15,75454.39,0.0,0.02849,4e-05,2.73772]
[1779857523769,37.14,75453.79,0.0,0.02842,4e-05,2.73214]
[1779857528811,37.13,75452.07,0.0,0.02831,4e-05,2.72284]
[1779857533846,37.11,75455.01,0.0,0.02839,4e-05,2.72931]
[1779857538882,37.1,75453.65,0.0,0.02829,4e-05,2.72125]
[1779857543917,37.09,75454.81,0.0,0.02829,4e-05,2.72177]
[1779857548951,37.07,75451.51,0.0,0.02811,4e-05,2.70673]
[1779857553990,37.06,75451.55,0.0,0.02804,4e-05,2.70042]
[1779857559022,37.05,75457.8,0.0,0.02825,4e-05,2.71764]
[1779857564058,37.04,75460.46,0.0,0.02832,4e-05,2.7234]
[1779857569917,37.03,75460.16,0.0,0.02828,4e-05,2.71984]
[1779857575134,37.01,75437.35,0.0,0.02729,4e-05,2.63958]
[1779857580170,37.0,75438.56,0.0,0.02731,4e-05,2.64117]
[1779857585206,36.99,75442.59,0.0,0.02744,4e-05,2.652]
[1779857590246,36.99,75438.56,0.0,0.02725,4e-05,2.63624]
[1779857595279,36.98,75438.69,0.0,0.02722,4e-05,2.63424]
[1779857600314,36.97,75438.75,0.0,0.0272,4e-05,2.63208]
[1779857605349,36.96,75446.26,0.0,0.02747,4e-05,2.65451]
[1779857610386,36.95,75441.86,0.0,0.02726,4e-05,2.63745]
[1779857615423,36.94,75445.16,0.0,0.02733,4e-05,2.64206]
[1779857621469,36.93,75446.34,0.0,0.02734,4e-05,2.64291]
[1779857626501,36.92,75453.85,0.0,0.02761,4e-05,2.66518]
[1779857631538,36.91,75445.21,0.0,0.02723,4e-05,2.63396]
[1779857638586,36.9,75444.17,0.0,0.02714,4e-05,2.62717]
[1779857643622,36.89,75448.69,0.0,0.0273,4e-05,2.63973]
[1779857648660,36.88,75456.85,0.0,0.0276,4e-05,2.66434]
[1779857653696,36.87,75457.36,0.0,0.02759,4e-05,2.66338]
[1779857658732,36.86,75469.03,0.0,0.02803,4e-05,2.69977]
[1779857663766,36.85,75473.26,0.0,0.02817,4e-05,2.71104]
[1779857668802,36.82,75475.19,0.0,0.02815,4e-05,2.7091]
[1779857673839,36.8,75474.32,0.0,0.02804,4e-05,2.69925]
[1779857678870,36.79,75470.96,0.0,0.02786,4e-05,2.68504]
[1779857683906,36.78,75473.22,0.0,0.02792,4e-05,2.68984]
[1779857688941,36.77,75477.06,0.0,0.02804,4e-05,2.69994]
[1779857693976,36.76,75480.88,0.0,0.02817,4e-05,2.70998]
[1779857699010,36.75,75477.29,0.0,0.02798,4e-05,2.69498]
[1779857704047,36.74,75471.99,0.0,0.02773,4e-05,2.67437]
[1779857709052,36.73,75465.49,0.0,0.02743,4e-05,2.65018]
[1779857714117,36.72,75465.19,0.0,0.02738,4e-05,2.64644]
[1779857719152,36.71,75466.22,0.0,0.0274,4e-05,2.64766]
[1779857724188,36.71,75467.21,0.0,0.02741,4e-05,2.64877]
[1779857729222,36.7,75469.79,0.0,0.02749,4e-05,2.65517]
[1779857734257,36.69,75467.62,0.0,0.02734,4e-05,2.64194]
[1779857739262,36.68,75468.29,0.0,0.02734,4e-05,2.64212]
[1779857744326,36.67,75468.54,0.0,0.02732,4e-05,2.64094]
[1779857749364,36.67,75470.28,0.0,0.02737,4e-05,2.64478]
[1779857754399,36.66,75473.32,0.0,0.02747,4e-05,2.65286]
[1779857759434,36.65,75473.13,0.0,0.02744,4e-05,2.6501]
[1779857764468,36.64,75477.78,0.0,0.0276,4e-05,2.66344]
[1779857769505,36.63,75479.66,0.0,0.02765,4e-05,2.6674]
[1779857775549,36.62,75479.7,0.0,0.02761,4e-05,2.66471]
[1779857780582,36.62,75475.08,0.0,0.02739,4e-05,2.6469]
[1779857785617,36.61,75476.05,0.0,0.02741,4e-05,2.64792]
[1779857790651,36.6,75475.88,0.0,0.02737,4e-05,2.64513]
[1779857795686,36.59,75476.18,0.0,0.02732,4e-05,2.64011]
[1779857800721,36.58,75473.32,0.0,0.02718,4e-05,2.62848]
[1779857805757,36.58,75468.71,0.0,0.02696,4e-05,2.61117]
[1779857810791,36.57,75471.34,0.0,0.02705,4e-05,2.61807]
[1779857815826,36.56,75472.76,0.0,0.02708,4e-05,2.62092]
[1779857820985,36.56,75474.27,0.0,0.02713,4e-05,2.62443]
[1779857826905,36.55,75474.03,0.0,0.02708,4e-05,2.62103]
[1779857831938,36.54,75472.83,0.0,0.02701,4e-05,2.61524]
[1779857836973,36.53,75473.69,0.0,0.02703,4e-05,2.61633]
[1779857842008,36.53,75475.86,0.0,0.02709,4e-05,2.62177]
[1779857847044,36.52,75477.04,0.0,0.02712,4e-05,2.62394]
[1779857852078,36.51,75479.27,0.0,0.02715,4e-05,2.62579]
[1779857857114,36.51,75473.14,0.0,0.02688,4e-05,2.60377]
[1779857862148,36.5,75474.35,0.0,0.02691,4e-05,2.60624]
[1779857867184,36.5,75475.55,0.0,0.02694,4e-05,2.60867]
[1779857872218,36.49,75474.76,0.0,0.02689,4e-05,2.60451]
[1779857877254,36.48,75475.45,0.0,0.0269,4e-05,2.60527]
[1779857882289,36.48,75477.09,0.0,0.02695,4e-05,2.60921]
[1779857889338,36.47,75479.39,0.0,0.02701,4e-05,2.61442]
[1779857895379,36.46,75481.02,0.0,0.02705,4e-05,2.61798]
[1779857900386,36.46,75481.96,0.0,0.02707,4e-05,2.61956]
[1779857905450,36.45,75482.3,0.0,0.02707,4e-05,2.61915]
[1779857910456,36.45,75483.85,0.0,0.02711,4e-05,2.62273]
[1779857915525,36.44,75484.11,0.0,0.02707,4e-05,2.61821]
[1779857920557,36.43,75485.59,0.0,0.02711,4e-05,2.6216]
[1779857925592,36.43,75484.1,0.0,0.02703,4e-05,2.61512]
[1779857930627,36.42,75484.59,0.0,0.02703,4e-05,2.61526]
[1779857935663,36.42,75484.33,0.0,0.027,4e-05,2.61291]
[1779857940697,36.41,75486.32,0.0,0.02706,4e-05,2.61807]
[1779857945733,36.41,75495.34,0.0,0.02741,4e-05,2.64659]
[1779857950768,36.4,75493.27,0.0,0.0273,4e-05,2.63774]
[1779857956810,36.39,75487.17,0.0,0.02703,4e-05,2.6151]
[1779857961844,36.38,75484.95,0.0,0.02691,4e-05,2.6059]
[1779857966881,36.38,75481.46,0.0,0.02675,4e-05,2.59253]
[1779857970909,36.37,75467.07,0.0,0.02615,4e-05,2.54376]
[1779857975943,36.37,75464.76,0.0,0.02601,4e-05,2.53118]
[1779857980978,36.36,75462.14,0.0,0.02589,4e-05,2.52149]
[1779857991051,36.35,75464.93,0.0,0.02598,4e-05,2.52839]
[1779857996086,36.35,75462.77,0.0,0.02588,4e-05,2.52032]
[1779858001122,36.35,75463.95,0.0,0.02591,4e-05,2.52319]
[1779858006156,36.34,75464.59,0.0,0.02592,4e-05,2.52427]
[1779858011190,36.34,75466.73,0.0,0.026,4e-05,2.53027]
[1779858016225,36.34,75467.63,0.0,0.02602,4e-05,2.53221]
[1779858021260,36.33,75474.26,0.0,0.02627,4e-05,2.5529]
[1779858026299,36.33,75479.17,0.0,0.02645,4e-05,2.56774]
[1779858030325,36.32,75488.27,0.0,0.02681,4e-05,2.59673]
[1779858035359,36.32,75492.21,0.0,0.02691,4e-05,2.60426]
[1779858040394,36.31,75493.53,0.0,0.02694,4e-05,2.60691]
[1779858045428,36.3,75497.81,0.0,0.0271,4e-05,2.61946]
[1779858050464,36.3,75494.98,0.0,0.02696,4e-05,2.60827]
[1779858056506,36.29,75491.85,0.0,0.0268,4e-05,2.59565]
[1779858061542,36.28,75493.03,0.0,0.02684,4e-05,2.59839]
[1779858066577,36.28,75490.19,0.0,0.0267,4e-05,2.5873]
[1779858071611,36.27,75484.9,0.0,0.02647,4e-05,2.56864]
[1779858076648,36.27,75484.02,0.0,0.02642,4e-05,2.56468]
[1779858081682,36.27,75492.7,0.0,0.02676,4e-05,2.59232]
[1779858086720,36.26,75490.95,0.0,0.02667,4e-05,2.58518]
[1779858091758,36.26,75483.0,0.0,0.0263,4e-05,2.55396]
[1779858096793,36.25,75487.59,0.0,0.02647,4e-05,2.5679]
[1779858101828,36.25,75487.38,0.0,0.02645,4e-05,2.56598]
[1779858107869,36.24,75484.09,0.0,0.0263,4e-05,2.55374]
[1779858112904,36.24,75485.04,0.0,0.02632,4e-05,2.55571]
[1779858117946,36.23,75485.98,0.0,0.02635,4e-05,2.55764]
[1779858122974,36.23,75486.34,0.0,0.02635,4e-05,2.55762]
[1779858128012,36.22,75494.22,0.0,0.02665,4e-05,2.58241]
[1779858133047,36.22,75494.47,0.0,0.02664,4e-05,2.58178]
[1779858135073,36.22,75505.1,0.0,0.02707,4e-05,2.61665]
[1779858139101,36.21,75515.02,0.0,0.02746,4e-05,2.64852]
[1779858144135,36.2,75518.02,0.0,0.02756,4e-05,2.65671]
[1779858149170,36.2,75521.94,0.0,0.0277,4e-05,2.66805]
[1779858154204,36.19,75530.16,0.0,0.02798,4e-05,2.69014]
[1779858159241,36.14,75528.68,0.0,0.02776,4e-05,2.67257]
[1779858164275,36.1,75529.69,0.0,0.02766,4e-05,2.66408]
[1779858169310,36.08,75530.95,0.0,0.02765,4e-05,2.6633]
[1779858174344,36.07,75534.54,0.0,0.02777,4e-05,2.6738]
[1779858179382,36.07,75530.89,0.0,0.0276,4e-05,2.65953]
[1779858184417,36.06,75517.22,0.0,0.02701,4e-05,2.61186]
[1779858189452,36.06,75517.43,0.0,0.027,4e-05,2.61075]
[1779858193718,36.05,75508.05,0.0,0.0266,4e-05,2.57841]
[1779858199522,36.05,75505.21,0.0,0.02647,4e-05,2.5679]
[1779858204557,36.04,75506.07,0.0,0.0265,4e-05,2.56965]
[1779858209593,36.04,75507.79,0.0,0.02655,4e-05,2.57424]
[1779858215634,36.04,75505.21,0.0,0.02639,4e-05,2.56047]
[1779858220669,36.03,75499.4,0.0,0.02614,4e-05,2.54015]
[1779858226711,36.03,75497.29,0.0,0.02604,4e-05,2.53183]
[1779858231748,36.02,75491.35,0.0,0.02579,4e-05,2.51125]
[1779858236781,36.02,75494.15,0.0,0.02589,4e-05,2.51936]
[1779858241816,36.01,75494.0,0.0,0.02587,4e-05,2.51776]
[1779858246851,36.01,75492.85,0.0,0.02581,4e-05,2.51287]
[1779858248866,36.01,75503.31,0.0,0.02622,4e-05,2.54682]
[1779858253900,36.0,75511.09,0.0,0.02652,4e-05,2.57121]
[1779858258941,36.0,75516.22,0.0,0.02671,4e-05,2.58682]
[1779858263976,35.99,75517.84,0.0,0.02676,4e-05,2.59074]
[1779858269011,35.99,75520.58,0.0,0.02686,4e-05,2.59846]
[1779858274329,35.98,75520.9,0.0,0.02682,4e-05,2.59512]
[1779858281096,35.98,75524.28,0.0,0.02693,4e-05,2.6042]
[1779858286130,35.97,75526.27,0.0,0.027,4e-05,2.60948]
[1779858291165,35.97,75529.43,0.0,0.02711,4e-05,2.61873]
[1779858296202,35.96,75530.14,0.0,0.02712,4e-05,2.61968]
[1779858301236,35.95,75531.02,0.0,0.02714,4e-05,2.62122]
[1779858306271,35.95,75531.69,0.0,0.02715,4e-05,2.62206]
[1779858311305,35.94,75533.46,0.0,0.02721,4e-05,2.62664]
[1779858316340,35.94,75535.0,0.0,0.02726,4e-05,2.63041]
[1779858321378,35.93,75536.07,0.0,0.02728,4e-05,2.63258]
[1779858326411,35.93,75529.92,0.0,0.02701,4e-05,2.61031]
[1779858331446,35.92,75533.21,0.0,0.02709,4e-05,2.61624]
[1779858337488,35.92,75533.01,0.0,0.02706,4e-05,2.61391]
[1779858342522,35.91,75533.82,0.0,0.02708,4e-05,2.61531]
[1779858347558,35.91,75529.82,0.0,0.02689,4e-05,2.60024]
[1779858352592,35.9,75532.31,0.0,0.02698,4e-05,2.60741]
[1779858357629,35.9,75534.12,0.0,0.02704,4e-05,2.61227]
[1779858362664,35.89,75533.98,0.0,0.02702,4e-05,2.61059]
[1779858367703,35.89,75529.68,0.0,0.02683,4e-05,2.595]
[1779858372737,35.88,75530.52,0.0,0.02685,4e-05,2.59677]
[1779858377772,35.88,75531.08,0.0,0.02686,4e-05,2.59765]
[1779858382807,35.88,75532.29,0.0,0.0269,4e-05,2.60068]
[1779858387842,35.87,75530.6,0.0,0.02682,4e-05,2.594]
[1779858392878,35.87,75531.05,0.0,0.02678,4e-05,2.59071]
[1779858397912,35.87,75533.51,0.0,0.02687,4e-05,2.59803]
[1779858400933,35.86,75523.09,0.0,0.02644,4e-05,2.56251]
[1779858405968,35.86,75517.64,0.0,0.02621,4e-05,2.54365]
[1779858411006,35.86,75515.69,0.0,0.02612,4e-05,2.53656]
[1779858417046,35.86,75515.25,0.0,0.0261,4e-05,2.53435]
[1779858422080,35.85,75512.36,0.0,0.02597,4e-05,2.52419]
[1779858427116,35.85,75506.58,0.0,0.02573,4e-05,2.50463]
[1779858432150,35.85,75504.29,0.0,0.02564,4e-05,2.4967]
[1779858437187,35.85,75496.92,0.0,0.02534,4e-05,2.47232]
[1779858442221,35.85,75495.94,0.0,0.0253,4e-05,2.46888]
[1779858447256,35.85,75494.97,0.0,0.02526,4e-05,2.46547]
[1779858452291,35.85,75494.39,0.0,0.0252,4e-05,2.45962]
[1779858454306,35.85,75503.3,0.0,0.02555,4e-05,2.48845]
[1779858460347,35.84,75502.18,0.0,0.02549,4e-05,2.48418]
[1779858467397,35.84,75500.43,0.0,0.02542,4e-05,2.47776]
[1779858472430,35.84,75491.6,0.0,0.02506,4e-05,2.44876]
[1779858479480,35.84,75498.35,0.0,0.02532,4e-05,2.47008]
[1779858484515,35.84,75494.51,0.0,0.02517,4e-05,2.45709]
[1779858489550,35.83,75493.62,0.0,0.02512,4e-05,2.45372]
[1779858494585,35.83,75486.86,0.0,0.02486,4e-05,2.43146]
[1779858499619,35.83,75487.99,0.0,0.0249,4e-05,2.43478]
[1779858504655,35.83,75494.1,0.0,0.02513,4e-05,2.45406]
[1779858509689,35.83,75493.34,0.0,0.02509,4e-05,2.45105]
[1779858514725,35.83,75492.74,0.0,0.02503,4e-05,2.44478]
[1779858519759,35.82,75492.24,0.0,0.025,4e-05,2.44266]
[1779858521774,35.82,75499.34,0.0,0.02527,4e-05,2.46541]
[1779858522780,35.82,75501.47,0.0,0.02536,4e-05,2.4722]
[1779858527815,35.82,75505.76,0.0,0.02552,4e-05,2.48552]
[1779858532852,35.82,75510.91,0.0,0.02574,4e-05,2.50363]
[1779858537886,35.84,75509.63,0.0,0.02574,4e-05,2.5035]
[1779858542923,35.85,75511.1,0.0,0.02582,4e-05,2.51043]
[1779858547956,35.86,75508.8,0.0,0.02577,4e-05,2.50594]
[1779858553999,35.88,75512.46,0.0,0.02597,4e-05,2.5229]
[1779858559036,35.89,75517.25,0.0,0.02622,4e-05,2.5428]
[1779858564071,35.91,75515.57,0.0,0.0262,4e-05,2.54119]
[1779858569106,35.92,75512.19,0.0,0.02611,4e-05,2.53391]
[1779858575164,35.94,75510.09,0.0,0.02605,4e-05,2.52785]
[1779858580183,35.95,75511.87,0.0,0.02617,4e-05,2.53757]
[1779858585221,35.97,75513.96,0.0,0.0263,4e-05,2.54826]
[1779858588240,35.97,75524.44,0.0,0.02675,4e-05,2.58532]
[1779858593275,35.99,75526.21,0.0,0.02687,4e-05,2.59463]
[1779858599318,36.0,75527.19,0.0,0.02695,4e-05,2.60188]
[1779858604352,36.03,75527.07,0.0,0.02706,4e-05,2.61054]
[1779858609387,36.05,75524.6,0.0,0.027,4e-05,2.60546]
[1779858611778,36.05,75514.27,0.0,0.02659,4e-05,2.57219]
[1779858615801,36.06,75504.16,0.0,0.02622,4e-05,2.5415]
[1779858621471,36.08,75503.08,0.0,0.02623,4e-05,2.54239]
[1779858625241,36.09,75503.21,0.0,0.02626,4e-05,2.54504]
[1779858625499,36.09,75502.87,0.0,0.02626,4e-05,2.54466]
[1779858631542,36.11,75507.74,0.0,0.02647,4e-05,2.56126]
[1779858636578,36.12,75505.45,0.0,0.02642,4e-05,2.5572]
[1779858641613,36.13,75504.99,0.0,0.02644,4e-05,2.55918]
[1779858650677,36.16,75501.6,0.0,0.02638,4e-05,2.5542]
[1779858652691,36.16,75508.99,0.0,0.0267,4e-05,2.58009]
[1779858658734,36.19,75512.38,0.0,0.02693,4e-05,2.59856]
[1779858663768,36.21,75509.19,0.0,0.02687,4e-05,2.59373]
[1779858668804,36.23,75507.09,0.0,0.02686,4e-05,2.59258]
[1779858673839,36.25,75500.03,0.0,0.02664,4e-05,2.57499]
[1779858678874,36.28,75501.22,0.0,0.02677,4e-05,2.58492]
[1779858683909,36.3,75505.12,0.0,0.02701,4e-05,2.6049]
[1779858688946,36.32,75505.94,0.0,0.02712,4e-05,2.61328]
[1779858693980,36.34,75505.56,0.0,0.02713,4e-05,2.61374]
[1779858696016,36.35,75495.72,0.0,0.02676,4e-05,2.58324]
[1779858701031,36.37,75494.59,0.0,0.02678,4e-05,2.58528]
[1779858706065,36.39,75494.82,0.0,0.02686,4e-05,2.59181]
[1779858712106,36.42,75494.67,0.0,0.02694,4e-05,2.59817]
[1779858717140,36.44,75493.66,0.0,0.02697,4e-05,2.60055]
[1779858722177,36.46,75496.58,0.0,0.02716,4e-05,2.61596]
[1779858727210,36.47,75497.17,0.0,0.0272,4e-05,2.6189]
[1779858732246,36.46,75497.06,0.0,0.02717,4e-05,2.61652]
[1779858735821,36.45,75498.75,0.0,0.02722,4e-05,2.62098]
[1779858736296,36.45,75500.29,0.0,0.02728,4e-05,2.62574]
[1779858741309,36.45,75498.96,0.0,0.0272,4e-05,2.61934]
[1779858746344,36.45,75493.74,0.0,0.02702,4e-05,2.60435]
[1779858751393,36.47,75492.73,0.0,0.02703,4e-05,2.60523]
[1779858757426,36.5,75494.67,0.0,0.02717,4e-05,2.61603]
[1779858758432,36.51,75503.72,0.0,0.02756,4e-05,2.64747]
[1779858763466,36.53,75503.6,0.0,0.02763,4e-05,2.65252]
[1779858768503,36.55,75500.12,0.0,0.02755,4e-05,2.64624]
[1779858770268,36.55,75500.12,0.0,0.02755,4e-05,2.64624]
[1779858770328,36.55,75500.43,0.0,0.02759,4e-05,2.64944]
[1779858775577,36.57,75500.03,0.0,0.02764,4e-05,2.65344]
[1779858780588,36.59,75498.88,0.0,0.02766,4e-05,2.65489]
[1779858785622,36.61,75498.43,0.0,0.0277,4e-05,2.65865]
[1779858790657,36.63,75498.02,0.0,0.02775,4e-05,2.6625]
[1779858792013,36.63,75498.02,0.0,0.02775,4e-05,2.6625]
[1779858792106,36.64,75497.79,0.0,0.02777,4e-05,2.6638]
[1779858795050,36.64,75497.51,0.0,0.02776,4e-05,2.66286]
[1779858795117,36.65,75497.46,0.0,0.02779,4e-05,2.66579]
[1779858800727,36.67,75496.93,0.0,0.02784,4e-05,2.66912]
[1779858805761,36.69,75494.61,0.0,0.0278,4e-05,2.66639]
[1779858810796,36.71,75494.63,0.0,0.02787,4e-05,2.67148]
[1779858815832,36.73,75494.38,0.0,0.02788,4e-05,2.67173]
[1779858820866,36.75,75493.87,0.0,0.02792,4e-05,2.675]
[1779858825931,36.76,75492.71,0.0,0.02794,4e-05,2.67603]
[1779858830936,36.78,75481.78,0.0,0.02754,4e-05,2.64373]
[1779858835975,36.79,75482.74,0.0,0.0276,4e-05,2.64925]
[1779858841011,36.8,75484.06,0.0,0.0277,4e-05,2.65653]
[1779858843667,36.8,75484.79,0.0,0.02774,4e-05,2.65987]
[1779858844032,36.8,75484.04,0.0,0.02771,4e-05,2.6578]
[1779858845352,36.8,75484.04,0.0,0.02771,4e-05,2.6578]
[1779858845441,36.81,75485.68,0.0,0.0278,4e-05,2.66477]
[1779858851081,36.82,75485.94,0.0,0.02784,4e-05,2.6683]
[1779858854501,36.82,75485.87,0.0,0.02786,4e-05,2.66939]
[1779858855109,36.83,75486.19,0.0,0.02787,4e-05,2.67091]
[1779858856488,36.83,75486.39,0.0,0.02789,4e-05,2.67202]
[1779858857122,36.86,75487.02,0.0,0.02804,4e-05,2.6841]
[1779858861952,36.9,75487.1,0.0,0.02815,4e-05,2.69332]
[1779858862164,36.93,75488.17,0.0,0.02832,4e-05,2.70645]
[1779858864173,36.97,75503.26,0.0,0.02908,4e-05,2.76728]
[1779858866184,36.97,75506.18,0.0,0.02922,4e-05,2.77814]
[1779858866212,36.97,75507.21,0.0,0.02927,4e-05,2.7825]
[1779858872229,36.99,75506.21,0.0,0.02925,4e-05,2.77988]
[1779858877264,37.01,75503.51,0.0,0.02918,4e-05,2.7746]
[1779858882298,37.02,75500.13,0.0,0.02909,4e-05,2.76704]
[1779858888341,37.04,75499.46,0.0,0.02912,4e-05,2.76961]
[1779858893376,37.05,75502.0,0.0,0.02928,4e-05,2.78232]
[1779858900425,37.07,75501.71,0.0,0.02934,4e-05,2.78676]
[1779858905459,37.09,75502.12,0.0,0.0294,4e-05,2.79201]
[1779858910495,37.1,75499.99,0.0,0.02936,4e-05,2.78852]
[1779858915531,37.12,75502.66,0.0,0.02953,4e-05,2.80158]
[1779858922578,37.14,75503.75,0.0,0.02964,4e-05,2.81069]
[1779858927581,37.15,75496.47,0.0,0.02937,4e-05,2.78873]
[1779858932654,37.17,75496.12,0.0,0.02937,4e-05,2.78829]
[1779858937690,37.18,75495.52,0.0,0.0294,4e-05,2.79032]
[1779858942720,37.2,75497.7,0.0,0.02954,4e-05,2.80173]
[1779858947754,37.21,75496.72,0.0,0.02955,4e-05,2.8022]
[1779858952792,37.22,75496.75,0.0,0.0296,4e-05,2.80613]
[1779858957829,37.24,75496.78,0.0,0.02965,4e-05,2.81003]
[1779858963869,37.25,75497.27,0.0,0.02973,4e-05,2.81621]
[1779858968904,37.27,75496.43,0.0,0.02974,4e-05,2.81703]
[1779858973939,37.28,75496.72,0.0,0.0298,4e-05,2.8217]
[1779858979982,37.3,75496.65,0.0,0.02985,4e-05,2.82581]
[1779858985024,37.31,75496.57,0.0,0.02989,4e-05,2.82913]
[1779858990052,37.32,75499.26,0.0,0.03005,4e-05,2.84195]
[1779858995087,37.34,75498.98,0.0,0.03004,4e-05,2.8404]
[1779859000123,37.35,75498.95,0.0,0.03009,4e-05,2.84373]
[1779859005157,37.36,75497.41,0.0,0.03006,4e-05,2.84182]
[1779859006409,37.36,75497.41,0.0,0.03006,4e-05,2.84182]
[1779859006473,37.37,75497.66,0.0,0.03009,4e-05,2.84406]
[1779859012207,37.38,75504.96,0.0,0.03045,4e-05,2.87268]
[1779859017277,37.39,75505.3,0.0,0.03052,4e-05,2.87758]
[1779859023283,37.41,75504.91,0.0,0.03055,4e-05,2.87986]
[1779859025012,37.41,75499.81,0.0,0.03033,4e-05,2.86271]
[1779859025298,37.41,75496.91,0.0,0.03021,4e-05,2.85327]
[1779859030333,37.42,75497.08,0.0,0.03026,4e-05,2.85706]
[1779859036374,37.44,75496.36,0.0,0.03027,4e-05,2.85837]
[1779859041409,37.45,75495.39,0.0,0.03027,4e-05,2.85816]
[1779859046445,37.46,75493.53,0.0,0.03023,4e-05,2.85487]
[1779859051479,37.47,75488.92,0.0,0.03003,4e-05,2.83809]
[1779859056514,37.48,75491.02,0.0,0.03016,4e-05,2.84863]
[1779859066584,37.51,75491.47,0.0,0.03027,4e-05,2.85661]
[1779859071620,37.52,75493.1,0.0,0.03038,4e-05,2.86542]
[1779859076654,37.53,75493.72,0.0,0.03044,4e-05,2.87069]
[1779859081690,37.54,75494.31,0.0,0.03051,4e-05,2.87581]
[1779859086725,37.55,75494.29,0.0,0.03055,4e-05,2.87878]
[1779859091760,37.56,75500.16,0.0,0.03085,4e-05,2.90224]
[1779859097378,37.57,75502.21,0.0,0.03097,4e-05,2.91162]
[1779859099815,37.58,75514.23,0.0,0.03153,5e-05,2.95605]
[1779859104852,37.59,75511.17,0.0,0.03142,5e-05,2.94757]
[1779859109886,37.6,75509.83,0.0,0.03139,5e-05,2.9452]
[1779859114922,37.6,75509.19,0.0,0.03135,5e-05,2.94114]
[1779859119959,37.61,75505.15,0.0,0.0312,4e-05,2.92928]
[1779859124997,37.62,75505.72,0.0,0.03126,4e-05,2.93363]
[1779859130033,37.63,75506.75,0.0,0.03133,4e-05,2.93958]
[1779859135073,37.64,75505.4,0.0,0.0313,4e-05,2.93716]
[1779859140103,37.65,75500.26,0.0,0.0311,4e-05,2.92149]
[1779859145138,37.66,75499.76,0.0,0.03111,4e-05,2.92223]
[1779859150174,37.67,75503.66,0.0,0.03132,4e-05,2.9384]
[1779859155207,37.67,75506.99,0.0,0.0315,5e-05,2.95246]
[1779859160243,37.68,75507.93,0.0,0.03157,5e-05,2.95805]
[1779859165277,37.69,75507.57,0.0,0.03159,5e-05,2.95902]
[1779859171320,37.7,75508.97,0.0,0.03164,5e-05,2.96255]
[1779859176354,37.71,75509.89,0.0,0.03171,5e-05,2.96807]
[1779859181389,37.72,75510.93,0.0,0.03179,5e-05,2.974]
[1779859186425,37.73,75500.92,0.0,0.03137,4e-05,2.94139]
[1779859197502,37.75,75500.66,0.0,0.03143,4e-05,2.9459]
[1779859202537,37.76,75500.81,0.0,0.03147,5e-05,2.94884]
[1779859207572,37.76,75492.65,0.0,0.03114,4e-05,2.92267]
[1779859212606,37.77,75494.18,0.0,0.03124,4e-05,2.93057]
[1779859217641,37.78,75494.65,0.0,0.03129,4e-05,2.93474]
[1779859222677,37.79,75489.82,0.0,0.03111,4e-05,2.92032]
[1779859227712,37.8,75484.83,0.0,0.03092,4e-05,2.90562]
[1779859230803,37.81,75482.09,0.0,0.03081,4e-05,2.89721]
[1779859230823,37.81,75479.88,0.0,0.03072,4e-05,2.8901]
[1779859233480,37.81,75477.67,0.0,0.03059,4e-05,2.87895]
[1779859233757,37.81,75479.45,0.0,0.03068,4e-05,2.8857]
[1779859237783,37.82,75489.42,0.0,0.03115,4e-05,2.92267]
[1779859242830,37.83,75494.8,0.0,0.03142,4e-05,2.94409]
[1779859247858,37.84,75496.91,0.0,0.03155,5e-05,2.95393]
[1779859252892,37.85,75498.6,0.0,0.03165,5e-05,2.96212]
[1779859258936,37.86,75496.52,0.0,0.03159,5e-05,2.9574]
[1779859263973,37.87,75494.4,0.0,0.03153,4e-05,2.95209]
[1779859267999,37.87,75502.95,0.0,0.03193,5e-05,2.98387]
[1779859273033,37.88,75506.81,0.0,0.03213,5e-05,2.99941]
[1779859278069,37.88,75509.63,0.0,0.03228,5e-05,3.01123]
[1779859283104,37.89,75510.37,0.0,0.03234,5e-05,3.01558]
[1779859288138,37.9,75508.36,0.0,0.03227,5e-05,3.01013]
[1779859293174,37.9,75504.89,0.0,0.03209,5e-05,2.99537]
[1779859298211,37.91,75502.81,0.0,0.03202,5e-05,2.98983]
[1779859304253,37.92,75503.33,0.0,0.03207,5e-05,2.99387]
[1779859309288,37.92,75508.0,0.0,0.03231,5e-05,3.01226]
[1779859315329,37.93,75508.47,0.0,0.03236,5e-05,3.016]
[1779859320367,37.94,75507.76,0.0,0.03235,5e-05,3.01514]
[1779859325402,37.94,75510.26,0.0,0.03248,5e-05,3.0257]
[1779859330437,37.95,75513.36,0.0,0.03265,5e-05,3.03829]
[1779859335471,37.95,75522.22,0.0,0.03308,5e-05,3.07159]
[1779859340509,37.96,75524.5,0.0,0.0332,5e-05,3.08101]
[1779859345543,37.96,75525.9,0.0,0.03328,5e-05,3.08717]
[1779859350578,37.97,75527.05,0.0,0.03335,5e-05,3.09237]
[1779859355614,37.97,75528.78,0.0,0.0334,5e-05,3.09538]
[1779859361656,37.97,75531.77,0.0,0.03355,5e-05,3.10751]
[1779859366675,37.99,75536.67,0.0,0.03383,5e-05,3.12901]
[1779859371726,37.99,75547.07,0.0,0.03434,5e-05,3.16777]
[1779859376761,37.99,75540.19,0.0,0.03402,5e-05,3.14291]
[1779859381797,37.99,75530.82,0.0,0.03358,5e-05,3.10942]
[1779859386831,38.0,75532.33,0.0,0.03366,5e-05,3.11573]
[1779859391866,38.0,75530.03,0.0,0.03356,5e-05,3.10812]
[1779859396902,38.0,75528.19,0.0,0.03349,5e-05,3.10225]
[1779859399960,38.0,75516.98,0.0,0.03297,5e-05,3.06227]
[1779859405965,38.01,75518.44,0.0,0.03306,5e-05,3.06891]
[1779859411001,38.01,75524.01,0.0,0.03329,5e-05,3.08582]
[1779859416034,38.02,75527.4,0.0,0.03346,5e-05,3.09909]
[1779859422076,38.02,75529.87,0.0,0.03359,5e-05,3.10925]
[1779859429126,38.03,75532.79,0.0,0.03375,5e-05,3.12122]
[1779859434160,38.03,75535.49,0.0,0.03389,5e-05,3.132]
[1779859439196,38.03,75530.25,0.0,0.03365,5e-05,3.11395]
[1779859444231,38.04,75530.16,0.0,0.03366,5e-05,3.11466]
[1779859449269,38.04,75535.01,0.0,0.0339,5e-05,3.13324]
[1779859454305,38.04,75531.87,0.0,0.03377,5e-05,3.12257]
[1779859459339,38.05,75537.41,0.0,0.03404,5e-05,3.14352]
[1779859461352,38.05,75546.57,0.0,0.03448,5e-05,3.17737]
[1779859466387,38.05,75549.68,0.0,0.03463,5e-05,3.18911]
[1779859471423,38.05,75551.91,0.0,0.0347,5e-05,3.19323]
[1779859476459,38.05,75545.97,0.0,0.03442,5e-05,3.17158]
[1779859481496,38.05,75548.24,0.0,0.03453,5e-05,3.1804]
[1779859487538,38.05,75551.5,0.0,0.0347,5e-05,3.193]
[1779859492577,38.05,75554.83,0.0,0.03486,5e-05,3.20577]
[1779859497613,38.05,75557.3,0.0,0.03498,5e-05,3.21437]
[1779859502652,38.05,75554.73,0.0,0.03486,5e-05,3.20523]
[1779859507682,38.06,75551.17,0.0,0.03469,5e-05,3.19257]
[1779859513724,38.06,75548.11,0.0,0.03455,5e-05,3.18212]
[1779859519766,38.06,75547.38,0.0,0.03453,5e-05,3.18019]
[1779859524801,38.06,75551.85,0.0,0.03475,5e-05,3.19739]
[1779859529837,38.07,75554.7,0.0,0.0349,5e-05,3.2086]
[1779859534871,38.07,75553.66,0.0,0.03481,5e-05,3.20095]
[1779859539905,38.07,75552.91,0.0,0.03478,5e-05,3.19872]
[1779859544944,38.07,75551.85,0.0,0.03474,5e-05,3.19531]
[1779859549990,38.07,75552.48,0.0,0.03478,5e-05,3.19813]
[1779859555016,38.08,75554.57,0.0,0.03488,5e-05,3.20631]
[1779859561056,38.08,75554.74,0.0,0.0349,5e-05,3.20747]
[1779859566091,38.08,75559.61,0.0,0.03514,5e-05,3.22595]
[1779859571156,38.08,75561.65,0.0,0.03525,5e-05,3.23391]
[1779859576162,38.08,75563.73,0.0,0.03535,5e-05,3.24202]
[1779859581198,38.08,75564.21,0.0,0.03538,5e-05,3.24415]
[1779859586233,38.08,75566.28,0.0,0.03549,5e-05,3.25223]
[1779859591298,38.08,75566.7,0.0,0.03547,5e-05,3.24975]
[1779859596303,38.09,75568.12,0.0,0.03554,5e-05,3.25543]
[1779859601338,38.09,75568.01,0.0,0.03554,5e-05,3.25541]
[1779859606373,38.09,75569.32,0.0,0.03561,5e-05,3.26073]
[1779859611850,38.09,75571.33,0.0,0.03572,5e-05,3.26855]
[1779859613720,38.09,75585.64,0.0,0.03643,5e-05,3.3228]
[1779859620471,38.09,75584.95,0.0,0.03639,5e-05,3.32]
[1779859625506,38.09,75582.76,0.0,0.03628,5e-05,3.31154]
[1779859631547,38.09,75581.24,0.0,0.0362,5e-05,3.30559]
[1779859636583,38.09,75589.24,0.0,0.0366,5e-05,3.33573]
[1779859641619,38.08,75592.81,0.0,0.03676,5e-05,3.34749]
[1779859646653,38.08,75588.99,0.0,0.03656,5e-05,3.33218]
[1779859651687,38.08,75584.69,0.0,0.03629,5e-05,3.31077]
[1779859656722,38.07,75582.94,0.0,0.03619,5e-05,3.30359]
[1779859661758,38.07,75582.59,0.0,0.03617,5e-05,3.30172]
[1779859666793,38.07,75575.44,0.0,0.0358,5e-05,3.27426]
[1779859671828,38.07,75569.66,0.0,0.03551,5e-05,3.25175]
[1779859676863,38.07,75564.11,0.0,0.03523,5e-05,3.23074]
[1779859681933,38.07,75566.87,0.0,0.03537,5e-05,3.24104]
[1779859686937,38.07,75572.59,0.0,0.03565,5e-05,3.26237]
[1779859692010,38.06,75572.87,0.0,0.03566,5e-05,3.2631]
[1779859699022,38.06,75572.39,0.0,0.03563,5e-05,3.26094]
[1779859704057,38.06,75571.48,0.0,0.03558,5e-05,3.25727]
[1779859709094,38.06,75570.52,0.0,0.03553,5e-05,3.25344]
[1779859714132,38.06,75565.92,0.0,0.03525,5e-05,3.2317]
[1779859719164,38.06,75566.73,0.0,0.03529,5e-05,3.23466]
[1779859724200,38.06,75566.95,0.0,0.0353,5e-05,3.2354]
[1779859729234,38.06,75567.32,0.0,0.03532,5e-05,3.23671]
[1779859734269,38.06,75569.83,0.0,0.03544,5e-05,3.24598]
[1779859739305,38.06,75568.6,0.0,0.03538,5e-05,3.24124]
[1779859744340,38.06,75567.86,0.0,0.03534,5e-05,3.23837]
[1779859749375,38.06,75567.25,0.0,0.03531,5e-05,3.236]
[1779859754409,38.06,75566.46,0.0,0.03527,5e-05,3.23298]
[1779859759444,38.06,75566.58,0.0,0.03528,5e-05,3.23338]
[1779859764479,38.06,75567.64,0.0,0.03533,5e-05,3.23729]
[1779859769514,38.06,75562.86,0.0,0.03509,5e-05,3.21942]
[1779859774549,38.06,75557.34,0.0,0.03478,5e-05,3.19465]
[1779859778578,38.06,75548.83,0.0,0.03437,5e-05,3.16349]
[1779859783613,38.06,75547.5,0.0,0.03432,5e-05,3.15914]
[1779859788648,38.06,75549.79,0.0,0.03443,5e-05,3.16804]
[1779859793683,38.07,75548.23,0.0,0.03436,5e-05,3.16277]
[1779859798718,38.07,75547.57,0.0,0.03434,5e-05,3.16078]
[1779859803754,38.07,75551.25,0.0,0.03452,5e-05,3.17483]
[1779859807804,38.07,75566.64,0.0,0.03527,5e-05,3.23213]
[1779859812837,38.07,75568.74,0.0,0.03537,5e-05,3.23975]
[1779859817873,38.07,75570.47,0.0,0.03546,5e-05,3.24605]
[1779859822935,38.07,75570.34,0.0,0.03545,5e-05,3.24536]
[1779859827946,38.07,75571.38,0.0,0.0355,5e-05,3.24907]
[1779859832982,38.07,75572.58,0.0,0.03551,5e-05,3.24899]
[1779859838016,38.07,75572.64,0.0,0.03551,5e-05,3.24908]
[1779859843051,38.06,75573.07,0.0,0.03553,5e-05,3.25058]
[1779859848088,38.06,75573.6,0.0,0.03555,5e-05,3.25251]
[1779859853146,38.06,75573.43,0.0,0.03555,5e-05,3.25179]
[1779859860171,38.06,75570.79,0.0,0.03541,5e-05,3.24189]
[1779859866214,38.06,75573.17,0.0,0.03553,5e-05,3.25082]
[1779859871248,38.06,75574.99,0.0,0.03562,5e-05,3.25756]
[1779859876285,38.06,75573.03,0.0,0.03552,5e-05,3.25014]
[1779859881319,38.06,75572.24,0.0,0.03548,5e-05,3.24717]
[1779859886355,38.06,75575.94,0.0,0.03567,5e-05,3.26105]
[1779859891389,38.06,75575.75,0.0,0.03561,5e-05,3.25585]
[1779859896424,38.06,75578.7,0.0,0.03576,5e-05,3.26686]
[1779859902466,38.06,75584.25,0.0,0.03603,5e-05,3.28737]
[1779859907503,38.06,75580.9,0.0,0.03586,5e-05,3.27434]
[1779859912537,38.06,75580.98,0.0,0.03585,5e-05,3.27426]
[1779859917573,38.06,75580.46,0.0,0.03582,5e-05,3.27193]
[1779859918584,38.06,75570.61,0.0,0.03534,5e-05,3.23491]
[1779859920595,38.06,75561.82,0.0,0.03491,5e-05,3.20221]
[1779859925629,38.06,75561.85,0.0,0.03491,5e-05,3.20248]
[1779859930664,38.06,75561.09,0.0,0.03488,5e-05,3.19987]
[1779859935701,38.06,75562.49,0.0,0.03495,5e-05,3.20526]
[1779859940736,38.06,75559.89,0.0,0.03482,5e-05,3.19587]
[1779859945771,38.06,75559.25,0.0,0.0348,5e-05,3.19376]
[1779859951814,38.06,75560.28,0.0,0.03481,5e-05,3.19361]
[1779859956855,38.06,75558.79,0.0,0.03474,5e-05,3.18844]
[1779859961888,38.07,75553.62,0.0,0.03449,5e-05,3.16979]
[1779859967931,38.07,75554.74,0.0,0.03456,5e-05,3.17448]
[1779859972965,38.07,75548.85,0.0,0.03428,5e-05,3.15326]
[1779859978001,38.07,75545.18,0.0,0.03411,5e-05,3.14047]
[1779859983067,38.07,75543.29,0.0,0.03403,5e-05,3.13425]
[1779859986077,38.07,75534.68,0.0,0.03361,5e-05,3.10218]
[1779859991114,38.08,75528.19,0.0,0.03332,5e-05,3.07968]
[1779859996147,38.07,75514.82,0.0,0.03269,5e-05,3.03105]
[1779859998619,38.07,75513.74,0.0,0.03263,5e-05,3.0269]
[1779859999168,38.07,75508.98,0.0,0.03241,5e-05,3.00939]
[1779860001658,38.07,75508.65,0.0,0.03239,5e-05,3.0077]
[1779860002190,38.07,75510.93,0.0,0.03249,5e-05,3.01557]
[1779860005211,38.07,75523.81,0.0,0.03308,5e-05,3.06147]
[1779860006218,38.07,75532.39,0.0,0.03349,5e-05,3.0927]
[1779860011253,38.07,75532.18,0.0,0.03345,5e-05,3.08857]
[1779860014280,38.07,75522.77,0.0,0.03301,5e-05,3.05517]
[1779860019310,38.08,75518.17,0.0,0.03282,5e-05,3.03993]
[1779860024344,38.08,75520.07,0.0,0.03292,5e-05,3.04806]
[1779860029380,38.09,75521.44,0.0,0.03301,5e-05,3.05453]
[1779860034413,38.09,75519.8,0.0,0.03295,5e-05,3.04991]
[1779860039450,38.1,75522.9,0.0,0.03311,5e-05,3.0623]
[1779860044484,38.1,75522.47,0.0,0.0331,5e-05,3.06188]
[1779860049519,38.11,75522.39,0.0,0.03311,5e-05,3.06271]
[1779860054555,38.11,75522.11,0.0,0.03311,5e-05,3.06285]
[1779860059590,38.11,75524.23,0.0,0.03323,5e-05,3.07159]
[1779860064631,38.12,75525.3,0.0,0.03329,5e-05,3.0765]
[1779860069666,38.12,75525.64,0.0,0.03332,5e-05,3.07872]
[1779860074705,38.13,75519.61,0.0,0.03301,5e-05,3.05383]
[1779860079736,38.13,75514.19,0.0,0.03278,5e-05,3.03579]
[1779860084773,38.14,75510.78,0.0,0.03264,5e-05,3.02504]
[1779860089807,38.14,75511.3,0.0,0.03268,5e-05,3.02831]
[1779860094844,38.15,75509.8,0.0,0.03263,5e-05,3.02434]
[1779860099876,38.15,75508.89,0.0,0.0326,5e-05,3.02246]
[1779860104912,38.16,75507.67,0.0,0.03257,5e-05,3.01949]
[1779860109946,38.16,75507.27,0.0,0.03257,5e-05,3.01945]
[1779860113976,38.16,75518.09,0.0,0.03308,5e-05,3.05915]
[1779860119014,38.17,75530.0,0.0,0.03365,5e-05,3.10307]
[1779860124059,38.17,75533.07,0.0,0.0338,5e-05,3.11483]
[1779860129090,38.17,75530.3,0.0,0.03368,5e-05,3.10553]
[1779860134132,38.18,75535.61,0.0,0.0339,5e-05,3.12123]
[1779860139168,38.18,75536.33,0.0,0.03394,5e-05,3.12449]
[1779860144203,38.18,75535.32,0.0,0.03391,5e-05,3.12154]
[1779860149240,38.18,75536.38,0.0,0.03397,5e-05,3.12615]
[1779860154275,38.19,75534.96,0.0,0.03391,5e-05,3.12172]
[1779860159310,38.19,75536.94,0.0,0.03401,5e-05,3.12969]
[1779860164345,38.19,75537.21,0.0,0.03403,5e-05,3.13144]
[1779860169381,38.19,75538.12,0.0,0.03409,5e-05,3.13554]
[1779860174419,38.2,75545.46,0.0,0.03445,5e-05,3.16315]
[1779860176432,38.2,75554.46,0.0,0.03489,5e-05,3.19655]
[1779860181466,38.2,75552.97,0.0,0.03482,5e-05,3.19129]
[1779860186502,38.2,75547.1,0.0,0.03454,5e-05,3.17003]
[1779860191537,38.2,75548.1,0.0,0.03455,5e-05,3.17003]
[1779860196571,38.2,75546.13,0.0,0.03447,5e-05,3.16335]
[1779860201608,38.21,75552.03,0.0,0.03476,5e-05,3.18554]
[1779860206641,38.21,75551.45,0.0,0.03473,5e-05,3.18376]
[1779860209662,38.21,75564.05,0.0,0.03535,5e-05,3.2306]
[1779860214697,38.21,75568.55,0.0,0.03557,5e-05,3.2472]
[1779860219733,38.21,75568.61,0.0,0.03557,5e-05,3.2472]
[1779860224771,38.21,75567.95,0.0,0.03553,5e-05,3.24449]
[1779860229802,38.2,75566.38,0.0,0.03545,5e-05,3.23847]
[1779860235844,38.2,75567.45,0.0,0.0355,5e-05,3.24219]
[1779860240880,38.2,75574.01,0.0,0.03582,5e-05,3.26646]
[1779860245915,38.2,75578.23,0.0,0.03603,5e-05,3.28173]
[1779860250951,38.2,75578.54,0.0,0.03603,5e-05,3.28223]
[1779860255991,38.19,75578.7,0.0,0.03597,5e-05,3.27661]
[1779860258017,38.19,75585.16,0.0,0.03629,5e-05,3.30068]
[1779860258065,38.19,75592.58,0.0,0.03666,5e-05,3.32866]
[1779860259797,38.19,75592.58,0.0,0.03666,5e-05,3.32866]
[1779860259809,38.19,75596.77,0.0,0.03687,5e-05,3.3444]
[1779860265049,38.18,75597.4,0.0,0.03688,5e-05,3.34531]
[1779860268679,38.18,75597.99,0.0,0.03691,5e-05,3.34707]
[1779860268780,38.18,75598.71,0.0,0.03694,5e-05,3.34959]
[1779860274112,38.18,75597.58,0.0,0.03686,5e-05,3.34388]
[1779860279147,38.17,75593.63,0.0,0.03665,5e-05,3.32774]
[1779860285190,38.17,75582.04,0.0,0.03605,5e-05,3.2828]
[1779860290226,38.17,75577.04,0.0,0.03579,5e-05,3.26341]
[1779860296268,38.17,75576.8,0.0,0.03578,5e-05,3.26201]
[1779860301303,38.16,75578.75,0.0,0.03587,5e-05,3.26888]
[1779860306338,38.16,75577.17,0.0,0.03578,5e-05,3.26252]
[1779860311375,38.16,75574.55,0.0,0.0356,5e-05,3.2479]
[1779860316408,38.16,75572.97,0.0,0.03552,5e-05,3.24174]
[1779860321443,38.16,75574.77,0.0,0.03561,5e-05,3.24821]
[1779860326478,38.16,75574.03,0.0,0.03557,5e-05,3.24511]
[1779860331513,38.16,75574.37,0.0,0.03558,5e-05,3.24605]
[1779860336548,38.16,75573.07,0.0,0.03551,5e-05,3.24089]
[1779860341585,38.15,75569.08,0.0,0.03531,5e-05,3.22583]
[1779860346618,38.15,75570.34,0.0,0.03537,5e-05,3.23045]
[1779860351653,38.15,75569.48,0.0,0.03533,5e-05,3.22714]
[1779860356675,38.15,75569.87,0.0,0.03535,5e-05,3.2285]
[1779860361722,38.15,75570.43,0.0,0.03537,5e-05,3.2305]
[1779860366761,38.15,75572.16,0.0,0.03546,5e-05,3.23679]
[1779860371793,38.15,75572.04,0.0,0.0354,5e-05,3.23176]
[1779860376827,38.15,75569.37,0.0,0.03527,5e-05,3.22165]
[1779860381867,38.15,75570.68,0.0,0.03533,5e-05,3.22642]
[1779860386886,38.15,75568.52,0.0,0.03522,5e-05,3.21826]
[1779860391933,38.15,75568.11,0.0,0.0352,5e-05,3.21662]
[1779860396969,38.15,75563.49,0.0,0.03497,5e-05,3.1994]
[1779860402004,38.15,75564.1,0.0,0.03501,5e-05,3.20169]
[1779860404025,38.15,75555.26,0.0,0.03458,5e-05,3.16905]
[1779860409057,38.15,75560.79,0.0,0.03485,5e-05,3.1897]
[1779860415104,38.15,75559.0,0.0,0.03476,5e-05,3.18332]
[1779860420136,38.15,75562.28,0.0,0.03493,5e-05,3.1957]
[1779860425171,38.15,75564.41,0.0,0.03503,5e-05,3.20383]
[1779860430207,38.15,75567.16,0.0,0.03517,5e-05,3.21426]
[1779860435241,38.16,75568.51,0.0,0.03519,5e-05,3.21509]
[1779860440537,38.16,75568.72,0.0,0.03521,5e-05,3.21599]
[1779860446319,38.16,75569.97,0.0,0.03527,5e-05,3.22098]
[1779860452103,38.16,75570.52,0.0,0.0353,5e-05,3.22307]
[1779860457398,38.16,75570.54,0.0,0.03531,5e-05,3.22351]
[1779860462434,38.16,75552.56,0.0,0.03443,5e-05,3.15725]
[1779860464450,38.16,75540.75,0.0,0.03387,5e-05,3.11442]
[1779860468487,38.16,75529.9,0.0,0.03337,5e-05,3.07599]
[1779860471504,38.17,75521.33,0.0,0.03298,5e-05,3.04603]
[1779860475364,38.16,75515.51,0.0,0.0327,5e-05,3.02445]
[1779860475533,38.16,75512.99,0.0,0.03258,5e-05,3.01523]
[1779860480567,38.16,75505.16,0.0,0.03221,5e-05,2.98631]
[1779860482352,38.16,75504.08,0.0,0.03216,5e-05,2.9823]
[1779860482582,38.16,75501.81,0.0,0.03205,5e-05,2.9741]
[1779860487915,38.16,75500.5,0.0,0.03198,5e-05,2.96878]
[1779860493256,38.15,75502.92,0.0,0.03203,5e-05,2.972]
[1779860498697,38.15,75499.66,0.0,0.03187,5e-05,2.95949]
[1779860503730,38.14,75498.55,0.0,0.03181,5e-05,2.95478]
[1779860508768,38.14,75501.33,0.0,0.03193,5e-05,2.96373]
[1779860513804,38.14,75502.16,0.0,0.03195,5e-05,2.96577]
[1779860516335,38.14,75501.84,0.0,0.03193,5e-05,2.96427]
[1779860516397,38.14,75501.84,0.0,0.03193,5e-05,2.96427]
[1779860516826,38.14,75501.49,0.0,0.03192,5e-05,2.96285]
[1779860517336,38.14,75501.49,0.0,0.03192,5e-05,2.96285]
[1779860517435,38.14,75501.29,0.0,0.0319,5e-05,2.96197]
[1779860522867,38.13,75500.58,0.0,0.03186,5e-05,2.95856]
[1779860527903,38.14,75500.23,0.0,0.03186,5e-05,2.9587]
[1779860532937,38.14,75502.82,0.0,0.03201,5e-05,2.96975]
[1779860535146,38.15,75504.45,0.0,0.03208,5e-05,2.97586]
[1779860535153,38.15,75503.51,0.0,0.03205,5e-05,2.97325]
[1779860540993,38.15,75500.85,0.0,0.03194,5e-05,2.96504]
[1779860546028,38.16,75499.57,0.0,0.03189,5e-05,2.96111]
[1779860551063,38.16,75494.35,0.0,0.03164,5e-05,2.94031]
[1779860556097,38.17,75489.9,0.0,0.03146,4e-05,2.92665]
[1779860561133,38.17,75482.83,0.0,0.03116,4e-05,2.90333]
[1779860566167,38.17,75478.96,0.0,0.03098,4e-05,2.88936]
[1779860568328,38.17,75471.15,0.0,0.03064,4e-05,2.86235]
[1779860569188,38.17,75468.79,0.0,0.03053,4e-05,2.85414]
[1779860569633,38.17,75468.79,0.0,0.03053,4e-05,2.85414]
[1779860570195,38.17,75477.39,0.0,0.03091,4e-05,2.88362]
[1779860575230,38.17,75487.09,0.0,0.03133,4e-05,2.91655]
[1779860576394,38.17,75487.09,0.0,0.03133,4e-05,2.91655]
[1779860577248,38.17,75487.26,0.0,0.03134,4e-05,2.91684]
[1779860580799,38.16,75490.34,0.0,0.03147,4e-05,2.9271]
[1779860581273,38.16,75491.79,0.0,0.03153,4e-05,2.932]
[1779860583287,38.17,75501.61,0.0,0.03198,5e-05,2.96718]
[1779860586205,38.17,75502.98,0.0,0.03205,5e-05,2.97236]
[1779860586276,38.17,75512.88,0.0,0.03251,5e-05,3.00805]
[1779860591342,38.18,75512.98,0.0,0.03254,5e-05,3.00983]
[1779860597384,38.18,75511.72,0.0,0.0325,5e-05,3.00706]
[1779860599398,38.18,75503.27,0.0,0.03212,5e-05,2.97779]
[1779860605441,38.19,75502.89,0.0,0.03213,5e-05,2.9784]
[1779860610479,38.2,75502.57,0.0,0.03214,5e-05,2.97887]
[1779860615512,38.2,75506.08,0.0,0.03227,5e-05,2.98858]
[1779860620547,38.21,75505.51,0.0,0.03227,5e-05,2.98807]
[1779860626589,38.22,75505.42,0.0,0.03229,5e-05,2.98955]
[1779860631626,38.22,75503.67,0.0,0.03223,5e-05,2.98484]
[1779860636664,38.23,75503.21,0.0,0.03223,5e-05,2.9847]
[1779860641697,38.23,75496.39,0.0,0.03193,5e-05,2.96222]
[1779860646732,38.24,75493.62,0.0,0.03183,5e-05,2.95425]
[1779860651768,38.24,75501.41,0.0,0.03221,5e-05,2.98342]
[1779860656803,38.25,75503.18,0.0,0.03231,5e-05,2.99116]
[1779860661839,38.26,75503.26,0.0,0.03233,5e-05,2.99293]
[1779860666872,38.26,75502.92,0.0,0.03234,5e-05,2.99319]
[1779860671908,38.27,75502.57,0.0,0.0323,5e-05,2.98917]
[1779860678976,38.27,75504.49,0.0,0.03241,5e-05,2.99792]
[1779860683991,38.28,75504.47,0.0,0.03243,5e-05,2.99923]
[1779860689027,38.28,75504.08,0.0,0.03243,5e-05,2.99921]
[1779860694062,38.29,75504.84,0.0,0.03248,5e-05,3.00324]
[1779860699096,38.29,75505.73,0.0,0.03254,5e-05,3.00769]
[1779860704132,38.3,75503.74,0.0,0.03246,5e-05,3.00193]
[1779860709167,38.3,75505.85,0.0,0.03258,5e-05,3.01065]
[1779860714202,38.31,75503.65,0.0,0.03249,5e-05,3.0041]
[1779860719259,38.31,75497.05,0.0,0.03221,5e-05,2.98207]
[1779860724277,38.32,75497.1,0.0,0.03223,5e-05,2.98397]
[1779860728312,38.32,75507.15,0.0,0.03271,5e-05,3.0206]
[1779860733340,38.33,75520.65,0.0,0.0333,5e-05,3.06554]
[1779860738375,38.33,75521.61,0.0,0.03336,5e-05,3.06968]
[1779860742404,38.33,75531.1,0.0,0.03381,5e-05,3.10435]
[1779860747444,38.33,75536.21,0.0,0.03406,5e-05,3.12322]
[1779860752474,38.33,75527.68,0.0,0.03366,5e-05,3.09272]
[1779860757509,38.34,75525.29,0.0,0.03355,5e-05,3.08473]
[1779860762545,38.34,75522.21,0.0,0.03342,5e-05,3.07437]
[1779860767579,38.34,75527.86,0.0,0.03369,5e-05,3.09532]
[1779860772615,38.34,75533.33,0.0,0.03396,5e-05,3.11565]
[1779860777649,38.34,75537.1,0.0,0.03414,5e-05,3.12974]
[1779860782684,38.35,75541.34,0.0,0.03435,5e-05,3.14554]
[1779860787721,38.35,75543.65,0.0,0.03447,5e-05,3.15426]
[1779860792754,38.35,75544.55,0.0,0.03447,5e-05,3.15345]
[1779860797790,38.35,75545.65,0.0,0.03452,5e-05,3.15776]
[1779860802830,38.35,75550.44,0.0,0.03476,5e-05,3.17549]
[1779860807866,38.35,75550.72,0.0,0.03477,5e-05,3.17665]
[1779860812900,38.35,75556.78,0.0,0.03507,5e-05,3.19906]
[1779860817937,38.35,75557.99,0.0,0.03513,5e-05,3.20341]
[1779860822977,38.35,75557.79,0.0,0.03511,5e-05,3.20254]
[1779860828028,38.35,75559.99,0.0,0.03522,5e-05,3.21051]
[1779860833060,38.35,75562.55,0.0,0.03534,5e-05,3.21974]
[1779860838098,38.35,75563.64,0.0,0.03539,5e-05,3.22344]
[1779860843132,38.34,75562.0,0.0,0.03531,5e-05,3.217]
[1779860848166,38.34,75560.19,0.0,0.03521,5e-05,3.20996]
[1779860853072,38.34,75561.34,0.0,0.03527,5e-05,3.21411]
[1779860853152,38.34,75561.34,0.0,0.03527,5e-05,3.21411]
[1779860853207,38.34,75560.83,0.0,0.03519,5e-05,3.20763]
[1779860854235,38.34,75560.83,0.0,0.03519,5e-05,3.20763]
[1779860854337,38.34,75551.92,0.0,0.03476,5e-05,3.17467]
[1779860857492,38.34,75546.28,0.0,0.03449,5e-05,3.1539]
[1779860857526,38.34,75540.78,0.0,0.03421,5e-05,3.13268]
[1779860858495,38.34,75540.78,0.0,0.03421,5e-05,3.13268]
[1779860858556,38.34,75540.49,0.0,0.0342,5e-05,3.13236]
[1779860860493,38.34,75540.49,0.0,0.0342,5e-05,3.13236]
[1779860860538,38.34,75540.33,0.0,0.03421,5e-05,3.13258]
[1779860867033,38.34,75544.7,0.0,0.03442,5e-05,3.14875]
[1779860872333,38.35,75541.89,0.0,0.03429,5e-05,3.13891]
[1779860877369,38.35,75543.29,0.0,0.03436,5e-05,3.14439]
[1779860882406,38.35,75544.88,0.0,0.03444,5e-05,3.15059]
[1779860887439,38.35,75548.17,0.0,0.03461,5e-05,3.16302]
[1779860893481,38.35,75548.91,0.0,0.03465,5e-05,3.1662]
[1779860898516,38.35,75546.86,0.0,0.03455,5e-05,3.15906]
[1779860904088,38.35,75548.37,0.0,0.03463,5e-05,3.16487]
[1779860909592,38.35,75548.76,0.0,0.03466,5e-05,3.16672]
[1779860914630,38.36,75550.85,0.0,0.03471,5e-05,3.17026]
[1779860919664,38.36,75550.83,0.0,0.03472,5e-05,3.17041]
[1779860929734,38.36,75550.28,0.0,0.0347,5e-05,3.16884]
[1779860934770,38.36,75550.88,0.0,0.03473,5e-05,3.17125]
[1779860939805,38.36,75546.74,0.0,0.03453,5e-05,3.15633]
[1779860944080,38.36,75546.0,0.0,0.0345,5e-05,3.15383]
[1779860946855,38.36,75526.15,0.0,0.03356,5e-05,3.08227]
[1779860948438,38.36,75526.15,0.0,0.03356,5e-05,3.08227]
[1779860953904,38.37,75519.64,0.0,0.03327,5e-05,3.06032]
[1779860958939,38.37,75518.71,0.0,0.03324,5e-05,3.05799]
[1779860963974,38.38,75517.41,0.0,0.0332,5e-05,3.05436]
[1779860969009,38.38,75516.17,0.0,0.03315,5e-05,3.05093]
[1779860974044,38.38,75516.71,0.0,0.03315,5e-05,3.04954]
[1779860979079,38.39,75515.9,0.0,0.03312,5e-05,3.04759]
[1779860985120,38.39,75514.76,0.0,0.03308,5e-05,3.04462]
[1779860991163,38.39,75515.12,0.0,0.03311,5e-05,3.04698]
[1779860996198,38.4,75515.19,0.0,0.03313,5e-05,3.04813]
[1779861001228,38.4,75515.4,0.0,0.03315,5e-05,3.04976]
[1779861007277,38.4,75515.7,0.0,0.03318,5e-05,3.05187]
[1779861012315,38.41,75515.97,0.0,0.0332,5e-05,3.05369]
[1779861017354,38.41,75516.58,0.0,0.03324,5e-05,3.05669]
[1779861023392,38.41,75523.93,0.0,0.03359,5e-05,3.08382]
[1779861027423,38.42,75536.51,0.0,0.0342,5e-05,3.1298]
[1779861029435,38.42,75546.34,0.0,0.03467,5e-05,3.16577]
[1779861034471,38.42,75544.17,0.0,0.03452,5e-05,3.15339]
[1779861039505,38.42,75548.75,0.0,0.03474,5e-05,3.17018]
[1779861044540,38.42,75548.77,0.0,0.03474,5e-05,3.17021]
[1779861049576,38.42,75552.09,0.0,0.0349,5e-05,3.18237]
[1779861056624,38.41,75554.34,0.0,0.03501,5e-05,3.19045]
[1779861061665,38.41,75552.52,0.0,0.03492,5e-05,3.18357]
[1779861063674,38.41,75562.24,0.0,0.03539,5e-05,3.21948]
[1779861068713,38.41,75563.74,0.0,0.03546,5e-05,3.22449]
[1779861073743,38.41,75557.25,0.0,0.03514,5e-05,3.20004]
[1779861078781,38.41,75557.19,0.0,0.03513,5e-05,3.19955]
[1779861083816,38.41,75557.16,0.0,0.03512,5e-05,3.19919]
[1779861088851,38.41,75553.92,0.0,0.03497,5e-05,3.18713]
[1779861093886,38.41,75555.45,0.0,0.03499,5e-05,3.18833]
[1779861098921,38.41,75557.33,0.0,0.03509,5e-05,3.19523]
[1779861104962,38.41,75557.99,0.0,0.03512,5e-05,3.1976]
[1779861109998,38.41,75558.48,0.0,0.03514,5e-05,3.19935]
[1779861115035,38.41,75561.47,0.0,0.03528,5e-05,3.21031]
[1779861120071,38.41,75561.72,0.0,0.0353,5e-05,3.21109]
[1779861125105,38.41,75561.72,0.0,0.03529,5e-05,3.21094]
[1779861130141,38.41,75561.65,0.0,0.03529,5e-05,3.21055]
[1779861135175,38.4,75561.76,0.0,0.03529,5e-05,3.21084]
[1779861140211,38.4,75562.46,0.0,0.03532,5e-05,3.21331]
[1779861143231,38.4,75552.59,0.0,0.03484,5e-05,3.17691]
[1779861148271,38.41,75551.71,0.0,0.0348,5e-05,3.17388]
[1779861153307,38.41,75551.81,0.0,0.03477,5e-05,3.17005]
[1779861158349,38.41,75550.73,0.0,0.03472,5e-05,3.16633]
[1779861163384,38.41,75550.75,0.0,0.03472,5e-05,3.16666]
[1779861168420,38.41,75550.91,0.0,0.03473,5e-05,3.16749]
[1779861174461,38.41,75550.73,0.0,0.03473,5e-05,3.16714]
[1779861182518,38.41,75550.77,0.0,0.03473,5e-05,3.1677]
[1779861187553,38.41,75551.0,0.0,0.03475,5e-05,3.16881]
[1779861192592,38.41,75551.81,0.0,0.03479,5e-05,3.17203]
[1779861197622,38.41,75548.07,0.0,0.03461,5e-05,3.15854]
[1779861202660,38.42,75545.47,0.0,0.03449,5e-05,3.14945]
[1779861207693,38.42,75553.49,0.0,0.03489,5e-05,3.1793]
[1779861212728,38.42,75554.53,0.0,0.0349,5e-05,3.17909]
[1779861217763,38.42,75554.52,0.0,0.0349,5e-05,3.17943]
[1779861222800,38.42,75553.32,0.0,0.03485,5e-05,3.17546]
[1779861227833,38.42,75553.47,0.0,0.03486,5e-05,3.1763]
[1779861229846,38.42,75562.57,0.0,0.03531,5e-05,3.21002]
[1779861232869,38.42,75578.08,0.0,0.03607,5e-05,3.26773]
[1779861237904,38.42,75576.86,0.0,0.03601,5e-05,3.2627]
[1779861242940,38.41,75573.08,0.0,0.03578,5e-05,3.24542]
[1779861247975,38.4,75573.55,0.0,0.03575,5e-05,3.24338]
[1779861252005,38.39,75561.08,0.0,0.03512,5e-05,3.19556]
[1779861257745,38.39,75558.22,0.0,0.03498,5e-05,3.185]
[1779861262075,38.39,75567.7,0.0,0.03544,5e-05,3.22003]
[1779861267111,38.39,75568.84,0.0,0.03549,5e-05,3.22391]
[1779861272146,38.39,75567.33,0.0,0.03537,5e-05,3.21351]
[1779861278188,38.39,75565.39,0.0,0.03526,5e-05,3.20589]
[1779861283234,38.38,75564.95,0.0,0.03524,5e-05,3.2039]
[1779861288258,38.38,75563.95,0.0,0.03518,5e-05,3.19984]
[1779861293303,38.38,75567.14,0.0,0.03534,5e-05,3.21122]
[1779861298328,38.38,75573.01,0.0,0.03562,5e-05,3.23248]
[1779861303364,38.38,75574.54,0.0,0.03568,5e-05,3.23742]
[1779861308401,38.37,75574.83,0.0,0.03569,5e-05,3.2377]
[1779861313435,38.37,75580.73,0.0,0.03597,5e-05,3.25888]
[1779861318476,38.37,75579.26,0.0,0.03588,5e-05,3.25239]
[1779861323505,38.36,75585.08,0.0,0.03616,5e-05,3.2733]
[1779861328540,38.36,75586.39,0.0,0.03621,5e-05,3.2772]
[1779861333576,38.36,75588.62,0.0,0.03626,5e-05,3.28011]
[1779861338611,38.35,75592.29,0.0,0.03644,5e-05,3.29297]
[1779861343646,38.35,75595.05,0.0,0.03656,5e-05,3.30243]
[1779861348681,38.35,75596.15,0.0,0.0366,5e-05,3.30563]
[1779861353716,38.34,75599.19,0.0,0.03675,5e-05,3.31621]
[1779861363802,38.34,75599.69,0.0,0.03675,5e-05,3.31623]
[1779861368821,38.33,75607.88,0.0,0.03715,5e-05,3.3465]
[1779861373873,38.33,75614.38,0.0,0.03747,5e-05,3.37016]
[1779861378892,38.32,75613.77,0.0,0.03742,5e-05,3.36654]
[1779861381471,38.32,75614.33,0.0,0.03744,5e-05,3.36818]
[1779861381944,38.32,75619.67,0.0,0.03772,5e-05,3.38872]
[1779861384633,38.32,75617.39,0.0,0.03759,5e-05,3.37909]
[1779861384964,38.32,75616.54,0.0,0.03754,5e-05,3.37526]
[1779861386204,38.32,75616.59,0.0,0.03754,5e-05,3.37519]
[1779861392014,38.31,75617.15,0.0,0.0375,5e-05,3.37118]
[1779861397050,38.31,75610.21,0.0,0.03712,5e-05,3.34338]
[1779861402084,38.3,75610.95,0.0,0.03715,5e-05,3.34524]
[1779861407120,38.3,75611.91,0.0,0.03718,5e-05,3.34799]
[1779861410144,38.3,75602.53,0.0,0.0367,5e-05,3.31178]
[1779861415545,38.3,75601.29,0.0,0.03663,5e-05,3.30657]
[1779861422634,38.29,75599.63,0.0,0.03654,5e-05,3.29965]
[1779861428267,38.29,75598.9,0.0,0.03648,5e-05,3.29568]
[1779861433302,38.29,75602.06,0.0,0.03663,5e-05,3.30684]
[1779861438341,38.28,75605.84,0.0,0.03681,5e-05,3.32021]
[1779861443377,38.28,75604.35,0.0,0.03672,5e-05,3.31364]
[1779861448412,38.28,75604.15,0.0,0.0367,5e-05,3.31198]
[1779861453446,38.27,75605.27,0.0,0.0367,5e-05,3.31085]
[1779861458482,38.27,75604.24,0.0,0.03663,5e-05,3.30608]
[1779861463516,38.27,75604.4,0.0,0.03663,5e-05,3.30586]
[1779861468552,38.26,75602.68,0.0,0.03653,5e-05,3.29853]
[1779861473586,38.26,75603.67,0.0,0.03657,5e-05,3.30156]
[1779861478622,38.26,75605.43,0.0,0.03665,5e-05,3.30746]
[1779861483658,38.26,75606.89,0.0,0.03672,5e-05,3.31222]
[1779861488691,38.25,75608.27,0.0,0.03678,5e-05,3.31666]
[1779861493726,38.25,75608.12,0.0,0.03676,5e-05,3.31523]
[1779861502791,38.24,75607.42,0.0,0.0367,5e-05,3.31105]
[1779861507827,38.24,75611.81,0.0,0.03691,5e-05,3.32684]
[1779861512863,38.24,75613.34,0.0,0.03693,5e-05,3.32694]
[1779861518904,38.23,75612.79,0.0,0.03688,5e-05,3.32363]
[1779861523940,38.23,75613.74,0.0,0.03692,5e-05,3.32623]
[1779861528974,38.23,75613.78,0.0,0.0369,5e-05,3.32534]
[1779861534009,38.22,75613.87,0.0,0.03689,5e-05,3.32461]
[1779861540052,38.22,75612.95,0.0,0.03683,5e-05,3.31982]
[1779861545104,38.21,75614.26,0.0,0.03688,5e-05,3.32372]
[1779861550122,38.21,75614.34,0.0,0.03687,5e-05,3.32292]
[1779861555157,38.21,75608.76,0.0,0.03657,5e-05,3.30064]
[1779861563212,38.2,75611.19,0.0,0.03668,5e-05,3.30836]
[1779861568249,38.2,75611.69,0.0,0.03669,5e-05,3.30937]
[1779861573288,38.19,75614.09,0.0,0.03675,5e-05,3.3131]
[1779861578326,38.19,75615.23,0.0,0.0368,5e-05,3.31655]
[1779861583364,38.19,75616.08,0.0,0.03683,5e-05,3.31891]
[1779861588394,38.18,75616.61,0.0,0.03685,5e-05,3.32003]
[1779861593429,38.18,75617.67,0.0,0.03689,5e-05,3.32316]
[1779861595254,38.18,75617.67,0.0,0.03689,5e-05,3.32316]
[1779861595821,38.18,75617.31,0.0,0.03686,5e-05,3.32141]
[1779861595965,38.18,75592.85,0.0,0.03563,5e-05,3.22886]
[1779861599661,38.18,75588.51,0.0,0.03541,5e-05,3.21257]
[1779861599762,38.18,75587.28,0.0,0.03535,5e-05,3.20796]
[1779861602253,38.18,75587.28,0.0,0.03535,5e-05,3.20795]
[1779861603285,38.18,75586.87,0.0,0.03533,5e-05,3.20641]
[1779861608889,38.18,75594.75,0.0,0.03572,5e-05,3.23554]
[1779861614578,38.18,75606.35,0.0,0.03629,5e-05,3.27854]
[1779861621628,38.17,75611.0,0.0,0.03651,5e-05,3.29508]
[1779861627074,38.17,75610.81,0.0,0.03649,5e-05,3.29374]
[1779861632709,38.17,75611.4,0.0,0.03646,5e-05,3.29047]
[1779861637744,38.16,75612.58,0.0,0.03651,5e-05,3.29424]
[1779861642768,38.16,75611.82,0.0,0.03647,5e-05,3.29079]
[1779861647818,38.16,75606.52,0.0,0.03619,5e-05,3.26988]
[1779861652855,38.16,75602.51,0.0,0.03598,5e-05,3.2543]
[1779861657889,38.16,75600.76,0.0,0.03589,5e-05,3.24743]
[1779861662923,38.15,75601.43,0.0,0.03592,5e-05,3.24973]
[1779861667960,38.15,75600.58,0.0,0.03587,5e-05,3.2463]
[1779861672993,38.15,75604.01,0.0,0.03604,5e-05,3.25903]
[1779861678029,38.15,75601.52,0.0,0.03591,5e-05,3.24948]
[1779861684071,38.15,75601.36,0.0,0.0359,5e-05,3.24865]
[1779861689106,38.15,75599.88,0.0,0.03583,5e-05,3.24295]
[1779861694140,38.15,75596.92,0.0,0.03563,5e-05,3.22727]
[1779861699175,38.15,75595.68,0.0,0.03557,5e-05,3.22263]
[1779861704212,38.15,75595.2,0.0,0.03555,5e-05,3.22088]
[1779861709245,38.15,75594.53,0.0,0.03551,5e-05,3.21839]
[1779861714280,38.15,75587.59,0.0,0.03517,5e-05,3.19257]
[1779861720322,38.15,75582.15,0.0,0.03491,5e-05,3.17269]
[1779861725357,38.15,75577.34,0.0,0.03468,5e-05,3.15528]
[1779861730392,38.16,75576.4,0.0,0.03463,5e-05,3.15218]
[1779861735428,38.16,75581.54,0.0,0.03489,5e-05,3.17145]
[1779861740463,38.16,75584.88,0.0,0.03505,5e-05,3.18386]
[1779861746512,38.16,75583.04,0.0,0.03496,5e-05,3.17701]
[1779861751539,38.16,75580.39,0.0,0.03479,5e-05,3.16279]
[1779861756577,38.16,75575.83,0.0,0.03457,5e-05,3.14602]
[1779861761610,38.16,75576.43,0.0,0.0346,5e-05,3.14831]
[1779861766645,38.16,75576.4,0.0,0.0346,5e-05,3.14824]
[1779861770677,38.16,75584.84,0.0,0.03501,5e-05,3.17937]
[1779861775711,38.16,75588.46,0.0,0.03518,5e-05,3.19264]
[1779861780745,38.16,75591.33,0.0,0.03532,5e-05,3.20316]
[1779861784775,38.15,75600.91,0.0,0.0358,5e-05,3.23879]
[1779861789808,38.15,75604.18,0.0,0.03596,5e-05,3.25068]
[1779861794843,38.15,75602.97,0.0,0.03589,5e-05,3.24552]
[1779861799877,38.15,75605.03,0.0,0.03598,5e-05,3.25282]
[1779861804912,38.15,75605.88,0.0,0.03602,5e-05,3.25554]
[1779861809961,38.15,75609.89,0.0,0.03622,5e-05,3.27017]
[1779861814986,38.14,75614.62,0.0,0.0364,5e-05,3.28296]
[1779861820021,38.14,75620.72,0.0,0.0367,5e-05,3.30544]
[1779861825067,38.14,75625.87,0.0,0.03696,5e-05,3.32439]
[1779861831107,38.13,75626.4,0.0,0.03697,5e-05,3.32508]
[1779861836141,38.13,75628.26,0.0,0.03705,5e-05,3.33144]
[1779861841176,38.13,75629.78,0.0,0.03712,5e-05,3.33633]
[1779861846213,38.12,75631.19,0.0,0.03718,5e-05,3.34081]
[1779861851246,38.12,75632.26,0.0,0.03721,5e-05,3.34356]
[1779861856282,38.12,75631.89,0.0,0.03718,5e-05,3.34136]
[1779861861316,38.11,75632.72,0.0,0.03721,5e-05,3.34358]
[1779861864614,38.11,75633.4,0.0,0.03724,5e-05,3.34583]
[1779861864687,38.11,75633.4,0.0,0.03724,5e-05,3.34583]
[1779861865344,38.11,75634.07,0.0,0.03727,5e-05,3.34802]
[1779861870380,38.11,75632.19,0.0,0.03716,5e-05,3.3397]
[1779861875415,38.1,75628.99,0.0,0.03694,5e-05,3.32208]
[1779861881456,38.1,75628.98,0.0,0.03693,5e-05,3.32135]
[1779861889531,38.1,75629.61,0.0,0.03695,5e-05,3.32262]
[1779861893540,38.1,75621.84,0.0,0.03654,5e-05,3.29236]
[1779861899583,38.09,75621.79,0.0,0.03653,5e-05,3.29165]
[1779861904618,38.09,75622.45,0.0,0.03656,5e-05,3.29362]
[1779861909673,38.09,75623.22,0.0,0.03659,5e-05,3.29613]
[1779861914688,38.09,75624.61,0.0,0.03665,5e-05,3.30101]
[1779861918716,38.09,75637.25,0.0,0.0373,5e-05,3.34919]
[1779861923751,38.08,75637.97,0.0,0.03733,5e-05,3.35113]
[1779861928787,38.08,75638.54,0.0,0.03735,5e-05,3.35248]
[1779861933824,38.08,75641.48,0.0,0.03744,5e-05,3.35822]
[1779861936843,38.08,75650.77,0.0,0.03792,5e-05,3.39378]
[1779861941877,38.07,75648.97,0.0,0.03781,5e-05,3.38551]
[1779861946913,38.07,75648.34,0.0,0.03775,5e-05,3.38155]
[1779861951949,38.06,75648.71,0.0,0.03776,5e-05,3.38198]
[1779861956985,38.06,75646.57,0.0,0.03762,5e-05,3.37217]
[1779861958069,38.06,75655.59,0.0,0.0381,5e-05,3.40726]
[1779861964047,38.05,75651.35,0.0,0.03785,5e-05,3.3886]
[1779861969083,38.04,75655.09,0.0,0.03802,5e-05,3.40175]
[1779861974117,38.04,75654.43,0.0,0.03797,5e-05,3.39775]
[1779861979152,38.04,75650.34,0.0,0.03774,5e-05,3.3806]
[1779861984187,38.03,75653.3,0.0,0.03788,5e-05,3.39112]
[1779861990229,38.03,75654.58,0.0,0.03792,5e-05,3.3944]
[1779861994260,38.02,75663.96,0.0,0.03836,5e-05,3.42542]
[1779861999291,38.02,75658.78,0.0,0.03807,5e-05,3.40401]
[1779862004328,38.01,75663.59,0.0,0.03831,5e-05,3.42157]
[1779862009362,38.01,75668.15,0.0,0.03853,5e-05,3.43807]
[1779862013394,38.0,75675.39,0.0,0.03889,5e-05,3.46475]
[1779862018425,38.0,75679.11,0.0,0.03907,5e-05,3.47807]
[1779862023459,37.99,75680.97,0.0,0.03914,5e-05,3.48324]
[1779862028494,37.98,75680.79,0.0,0.03911,5e-05,3.48103]
[1779862033530,37.98,75679.33,0.0,0.03901,5e-05,3.47335]
[1779862036550,37.97,75667.19,0.0,0.03834,5e-05,3.42435]
[1779862041585,37.97,75668.39,0.0,0.03838,5e-05,3.42728]
[1779862046620,37.96,75662.47,0.0,0.03805,5e-05,3.40262]
[1779862051656,37.96,75667.97,0.0,0.03828,5e-05,3.41841]
[1779862056691,37.95,75667.3,0.0,0.03822,5e-05,3.41433]
[1779862060604,37.95,75668.14,0.0,0.03826,5e-05,3.41708]
[1779862060662,37.95,75668.14,0.0,0.03826,5e-05,3.41708]
[1779862060749,37.95,75668.54,0.0,0.03827,5e-05,3.41783]
[1779862065753,37.94,75671.57,0.0,0.03841,5e-05,3.42832]
[1779862069630,37.94,75672.16,0.0,0.03843,5e-05,3.43007]
[1779862069786,37.94,75671.73,0.0,0.0384,5e-05,3.42782]
[1779862070789,37.94,75658.79,0.0,0.03771,5e-05,3.37699]
[1779862073702,37.94,75653.09,0.0,0.03741,5e-05,3.35453]
[1779862078845,37.93,75653.93,0.0,0.03744,5e-05,3.35687]
[1779862083881,37.93,75659.75,0.0,0.03774,5e-05,3.37885]
[1779862088917,37.93,75660.13,0.0,0.03774,5e-05,3.37917]
[1779862093952,37.93,75657.0,0.0,0.03757,5e-05,3.36625]
[1779862098987,37.92,75656.78,0.0,0.03754,5e-05,3.3645]
[1779862104026,37.92,75665.21,0.0,0.03798,5e-05,3.39643]
[1779862107168,37.92,75681.3,0.0,0.03882,5e-05,3.45871]
[1779862110070,37.91,75690.41,0.0,0.0393,5e-05,3.49379]
[1779862113785,37.91,75689.97,0.0,0.03922,5e-05,3.48695]
[1779862113834,37.91,75689.97,0.0,0.03922,5e-05,3.48695]
[1779862114097,37.91,75688.45,0.0,0.03913,5e-05,3.48005]
[1779862115107,37.91,75688.45,0.0,0.03913,5e-05,3.48005]
[1779862115117,37.9,75687.15,0.0,0.03904,5e-05,3.47405]
[1779862120140,37.9,75687.19,0.0,0.03903,5e-05,3.47267]
[1779862124167,37.89,75676.2,0.0,0.03841,5e-05,3.42773]
[1779862129204,37.89,75676.88,0.0,0.03843,5e-05,3.42889]
[1779862134242,37.88,75676.29,0.0,0.03837,5e-05,3.42475]
[1779862136124,37.88,75676.56,0.0,0.03838,5e-05,3.42552]
[1779862136267,37.88,75676.5,0.0,0.03838,5e-05,3.42499]
[1779862137129,37.88,75676.5,0.0,0.03838,5e-05,3.42499]
[1779862137290,37.88,75676.5,0.0,0.03838,5e-05,3.42499]
[1779862137334,37.88,75679.96,0.0,0.03856,5e-05,3.43834]
[1779862139356,37.88,75679.96,0.0,0.03855,5e-05,3.43803]
[1779862139432,37.88,75681.54,0.0,0.03864,5e-05,3.44427]
[1779862145319,37.87,75683.64,0.0,0.03872,5e-05,3.45065]
[1779862150354,37.87,75678.09,0.0,0.0384,5e-05,3.42713]
[1779862155389,37.86,75680.55,0.0,0.03852,5e-05,3.43541]
[1779862156284,37.86,75680.55,0.0,0.03852,5e-05,3.43541]
[1779862156409,37.86,75680.55,0.0,0.03852,5e-05,3.43541]
[1779862156479,37.86,75679.45,0.0,0.03845,5e-05,3.43078]
[1779862162438,37.85,75680.79,0.0,0.0385,5e-05,3.43435]
[1779862167476,37.85,75680.3,0.0,0.03846,5e-05,3.431]
[1779862168522,37.85,75680.3,0.0,0.03846,5e-05,3.431]
[1779862168749,37.85,75680.3,0.0,0.03846,5e-05,3.431]
[1779862168814,37.85,75678.54,0.0,0.03835,5e-05,3.42352]
[1779862170799,37.85,75678.54,0.0,0.03835,5e-05,3.42352]
[1779862170976,37.85,75677.52,0.0,0.03829,5e-05,3.41898]
[1779862171799,37.85,75677.52,0.0,0.03829,5e-05,3.41898]
[1779862171983,37.84,75678.91,0.0,0.03831,5e-05,3.41937]
[1779862177545,37.84,75680.4,0.0,0.03838,5e-05,3.42403]
[1779862182581,37.84,75681.32,0.0,0.03841,5e-05,3.42645]
[1779862187615,37.83,75683.77,0.0,0.03852,5e-05,3.43483]
[1779862192650,37.83,75684.56,0.0,0.03855,5e-05,3.4366]
[1779862199572,37.82,75684.82,0.0,0.03854,5e-05,3.43646]
[1779862199617,37.82,75684.82,0.0,0.03854,5e-05,3.43646]
[1779862199673,37.82,75684.61,0.0,0.03852,5e-05,3.43474]
[1779862201572,37.82,75684.61,0.0,0.03851,5e-05,3.43414]
[1779862201714,37.82,75682.07,0.0,0.03838,5e-05,3.42411]
[1779862206750,37.81,75678.47,0.0,0.03816,5e-05,3.40849]
[1779862207692,37.81,75678.47,0.0,0.03816,5e-05,3.40849]
[1779862207757,37.81,75672.07,0.0,0.03782,5e-05,3.38287]
[1779862208922,37.81,75672.07,0.0,0.03782,5e-05,3.38287]
[1779862208929,37.81,75670.15,0.0,0.03771,5e-05,3.37537]
[1779862209089,37.81,75670.15,0.0,0.03771,5e-05,3.37537]
[1779862210922,37.81,75670.15,0.0,0.03771,5e-05,3.37514]
[1779862210951,37.81,75671.39,0.0,0.03777,5e-05,3.37955]
[1779862216822,37.8,75668.82,0.0,0.03762,5e-05,3.3681]
[1779862221857,37.8,75666.96,0.0,0.03751,5e-05,3.36004]
[1779862226890,37.8,75659.15,0.0,0.03708,5e-05,3.32866]
[1779862231957,37.79,75664.16,0.0,0.03729,5e-05,3.34297]
[1779862236961,37.79,75664.91,0.0,0.03732,5e-05,3.34512]
[1779862241996,37.79,75662.57,0.0,0.03718,5e-05,3.33521]
[1779862247037,37.79,75656.48,0.0,0.03686,5e-05,3.31103]
[1779862252066,37.79,75649.73,0.0,0.03651,5e-05,3.28487]
[1779862257102,37.78,75651.16,0.0,0.03658,5e-05,3.29012]
[1779862262136,37.78,75652.85,0.0,0.03666,5e-05,3.29632]
[1779862267171,37.78,75654.17,0.0,0.03673,5e-05,3.30119]
[1779862272207,37.78,75655.61,0.0,0.0368,5e-05,3.30641]
[1779862277242,37.78,75655.53,0.0,0.03679,5e-05,3.30588]
[1779862282276,37.78,75655.88,0.0,0.0368,5e-05,3.30696]
[1779862287313,37.78,75657.87,0.0,0.0369,5e-05,3.31436]
[1779862292347,37.78,75652.99,0.0,0.0366,5e-05,3.29076]
[1779862297383,37.78,75645.82,0.0,0.03623,5e-05,3.26325]
[1779862299398,37.78,75631.46,0.0,0.0355,5e-05,3.20882]
[1779862302452,37.78,75617.81,0.0,0.03482,5e-05,3.1579]
[1779862307102,37.78,75616.68,0.0,0.03478,5e-05,3.15419]
[1779862307452,37.78,75616.96,0.0,0.03479,5e-05,3.15541]
[1779862312523,37.79,75623.7,0.0,0.03514,5e-05,3.18166]
[1779862317524,37.79,75622.39,0.0,0.03508,5e-05,3.17742]
[1779862322558,37.79,75619.97,0.0,0.03497,5e-05,3.16907]
[1779862327614,37.79,75616.75,0.0,0.03482,5e-05,3.15778]
[1779862332649,37.8,75617.75,0.0,0.03488,5e-05,3.16211]
[1779862337685,37.8,75617.02,0.0,0.03485,5e-05,3.16008]
[1779862342734,37.8,75614.62,0.0,0.03475,5e-05,3.15198]
[1779862347759,37.81,75606.23,0.0,0.03435,5e-05,3.12183]
[1779862352789,37.81,75601.52,0.0,0.03408,5e-05,3.10092]
[1779862357838,37.81,75609.42,0.0,0.03448,5e-05,3.13122]
[1779862362873,37.82,75610.09,0.0,0.03453,5e-05,3.1346]
[1779862367909,37.82,75605.46,0.0,0.03431,5e-05,3.11832]
[1779862372943,37.82,75604.17,0.0,0.03427,5e-05,3.11471]
[1779862379992,37.83,75600.44,0.0,0.0341,5e-05,3.10215]
[1779862385028,37.83,75601.31,0.0,0.03416,5e-05,3.10649]
[1779862390064,37.83,75607.02,0.0,0.03445,5e-05,3.12824]
[1779862395098,37.84,75614.04,0.0,0.0348,5e-05,3.15498]
[1779862400132,37.84,75617.68,0.0,0.03499,5e-05,3.16914]
[1779862404160,37.84,75626.09,0.0,0.03541,5e-05,3.20082]
[1779862409196,37.84,75622.3,0.0,0.03522,5e-05,3.1867]
[1779862415238,37.84,75622.36,0.0,0.03518,5e-05,3.18272]
[1779862420272,37.84,75622.66,0.0,0.0352,5e-05,3.18409]
[1779862425308,37.84,75625.56,0.0,0.03535,5e-05,3.19517]
[1779862430345,37.84,75625.87,0.0,0.03537,5e-05,3.19648]
[1779862435377,37.84,75628.53,0.0,0.0355,5e-05,3.20662]
[1779862442426,37.84,75625.55,0.0,0.03535,5e-05,3.19552]
[1779862448468,37.84,75624.87,0.0,0.03532,5e-05,3.19311]
[1779862453503,37.84,75623.47,0.0,0.03525,5e-05,3.18796]
[1779862458539,37.84,75625.67,0.0,0.03536,5e-05,3.1963]
[1779862463585,37.84,75626.24,0.0,0.03539,5e-05,3.1985]
[1779862468608,37.84,75625.25,0.0,0.03534,5e-05,3.1948]
[1779862473656,37.84,75625.46,0.0,0.03531,5e-05,3.19122]
[1779862478679,37.84,75625.47,0.0,0.03531,5e-05,3.19137]
[1779862483714,37.85,75625.37,0.0,0.03531,5e-05,3.19111]
[1779862488749,37.85,75624.7,0.0,0.03528,5e-05,3.18869]
[1779862493784,37.85,75625.44,0.0,0.03531,5e-05,3.19158]
[1779862498823,37.85,75618.7,0.0,0.03498,5e-05,3.16639]
[1779862502265,37.85,75618.58,0.0,0.03497,5e-05,3.16607]
[1779862502864,37.85,75608.77,0.0,0.03449,5e-05,3.12965]
[1779862503741,37.85,75608.77,0.0,0.03449,5e-05,3.12965]
[1779862503868,37.85,75605.03,0.0,0.03431,5e-05,3.11602]
[1779862508905,37.85,75597.59,0.0,0.03396,5e-05,3.0893]
[1779862513953,37.86,75591.78,0.0,0.03369,5e-05,3.06922]
[1779862516963,37.86,75600.29,0.0,0.03411,5e-05,3.10112]
[1779862521274,37.86,75602.26,0.0,0.03422,5e-05,3.10887]
[1779862521428,37.86,75601.88,0.0,0.0342,5e-05,3.10747]
[1779862522005,37.86,75582.33,0.0,0.03326,5e-05,3.0365]
[1779862523013,37.86,75567.44,0.0,0.03256,5e-05,2.98313]
[1779862524963,37.86,75567.2,0.0,0.03255,5e-05,2.98264]
[1779862524992,37.86,75567.2,0.0,0.03255,5e-05,2.98264]
[1779862525064,37.86,75566.53,0.0,0.03252,5e-05,2.98024]
[1779862527869,37.87,75567.91,0.0,0.0326,5e-05,2.98628]
[1779862533090,37.88,75572.34,0.0,0.03279,5e-05,2.99991]
[1779862538125,37.88,75575.77,0.0,0.03297,5e-05,3.01348]
[1779862543159,37.89,75573.46,0.0,0.03288,5e-05,3.00658]
[1779862548195,37.89,75570.77,0.0,0.03277,5e-05,2.99833]
[1779862553229,37.9,75566.27,0.0,0.03258,5e-05,2.98365]
[1779862558264,37.9,75576.33,0.0,0.03307,5e-05,3.02123]
[1779862563299,37.91,75577.19,0.0,0.03313,5e-05,3.0255]
[1779862568338,37.91,75576.96,0.0,0.03314,5e-05,3.02585]
[1779862573370,37.91,75577.27,0.0,0.03317,5e-05,3.02818]
[1779862577399,37.92,75568.28,0.0,0.03275,5e-05,2.9968]
[1779862582434,37.92,75574.76,0.0,0.03308,5e-05,3.02158]
[1779862587468,37.93,75575.19,0.0,0.03312,5e-05,3.02429]
[1779862592503,37.93,75573.27,0.0,0.033,5e-05,3.01417]
[1779862597541,37.94,75575.3,0.0,0.03311,5e-05,3.02266]
[1779862602574,37.94,75574.07,0.0,0.03306,5e-05,3.01938]
[1779862607609,37.94,75573.46,0.0,0.03305,5e-05,3.01832]
[1779862612644,37.95,75571.56,0.0,0.03298,5e-05,3.0126]
[1779862618684,37.95,75570.18,0.0,0.03293,5e-05,3.00906]
[1779862623722,37.96,75567.66,0.0,0.03283,5e-05,3.00125]
[1779862628756,37.96,75574.26,0.0,0.03316,5e-05,3.02626]
[1779862629764,37.96,75584.47,0.0,0.03365,5e-05,3.06354]
[1779862634798,37.97,75594.31,0.0,0.03413,5e-05,3.10025]
[1779862642903,37.97,75597.09,0.0,0.03428,5e-05,3.11178]
[1779862648928,37.98,75600.53,0.0,0.03448,5e-05,3.12612]
[1779862654947,37.98,75609.75,0.0,0.03491,5e-05,3.15744]
[1779862659975,37.99,75621.15,0.0,0.03549,5e-05,3.20131]
[1779862665011,37.99,75622.79,0.0,0.03557,5e-05,3.2073]
[1779862670045,37.99,75621.96,0.0,0.03553,5e-05,3.20391]
[1779862675079,37.98,75619.28,0.0,0.03538,5e-05,3.19303]
[1779862681121,37.98,75619.02,0.0,0.03536,5e-05,3.19179]
[1779862686156,37.98,75616.68,0.0,0.03524,5e-05,3.18282]
[1779862687347,37.98,75616.68,0.0,0.03524,5e-05,3.18282]
[1779862687386,37.98,75611.94,0.0,0.03501,5e-05,3.16508]
[1779862689334,37.98,75611.94,0.0,0.03501,5e-05,3.16504]
[1779862689394,37.98,75603.4,0.0,0.03458,5e-05,3.1333]
[1779862691247,37.98,75603.4,0.0,0.03458,5e-05,3.13338]
[1779862691383,37.98,75603.4,0.0,0.03458,5e-05,3.13338]
[1779862691255,37.98,75604.19,0.0,0.03462,5e-05,3.13631]
[1779862691484,37.98,75604.19,0.0,0.03462,5e-05,3.13631]
[1779862693288,37.98,75604.19,0.0,0.03462,5e-05,3.13631]
[1779862693367,37.98,75604.76,0.0,0.03465,5e-05,3.1385]
[1779862693733,37.98,75604.76,0.0,0.03465,5e-05,3.1385]
[1779862694213,37.98,75604.76,0.0,0.03465,5e-05,3.13855]
[1779862699249,37.98,75602.7,0.0,0.03456,5e-05,3.13115]
[1779862704284,37.98,75604.2,0.0,0.03463,5e-05,3.13702]
[1779862710085,37.98,75604.23,0.0,0.03464,5e-05,3.13739]
[1779862715360,37.99,75607.97,0.0,0.03478,5e-05,3.1473]
[1779862720396,37.99,75608.36,0.0,0.03481,5e-05,3.14906]
[1779862725431,37.99,75608.09,0.0,0.0348,5e-05,3.14838]
[1779862728452,37.99,75598.55,0.0,0.03433,5e-05,3.11333]
[1779862733487,37.99,75593.44,0.0,0.03409,5e-05,3.09532]
[1779862738654,37.99,75596.17,0.0,0.03424,5e-05,3.10604]
[1779862744564,38.0,75598.13,0.0,0.03435,5e-05,3.11441]
[1779862749600,38.0,75602.06,0.0,0.03455,5e-05,3.1297]
[1779862754636,38.0,75603.66,0.0,0.03464,5e-05,3.13633]
[1779862759926,38.01,75604.06,0.0,0.03466,5e-05,3.13823]
[1779862765713,38.01,75604.36,0.0,0.03469,5e-05,3.14047]
[1779862770748,38.01,75608.74,0.0,0.03492,5e-05,3.15737]
[1779862775801,38.01,75609.36,0.0,0.03491,5e-05,3.15582]
[1779862782832,38.02,75609.59,0.0,0.03493,5e-05,3.15747]
[1779862787866,38.02,75609.11,0.0,0.03492,5e-05,3.15624]
[1779862794915,38.02,75609.12,0.0,0.03493,5e-05,3.15704]
[1779862799951,38.02,75617.13,0.0,0.03533,5e-05,3.18734]
[1779862804985,38.02,75616.08,0.0,0.03528,5e-05,3.18367]
[1779862810023,38.02,75614.69,0.0,0.03522,5e-05,3.17873]
[1779862815056,38.03,75613.85,0.0,0.03518,5e-05,3.17583]
[1779862820097,38.03,75614.9,0.0,0.03523,5e-05,3.18]
[1779862826140,38.03,75614.7,0.0,0.03523,5e-05,3.17952]
[1779862831176,38.03,75612.69,0.0,0.03508,5e-05,3.16776]
[1779862836210,38.03,75611.57,0.0,0.03503,5e-05,3.16378]
[1779862841245,38.03,75609.81,0.0,0.03495,5e-05,3.15756]
[1779862846280,38.03,75611.05,0.0,0.03501,5e-05,3.16249]
[1779862852322,38.03,75610.65,0.0,0.035,5e-05,3.16131]
[1779862860379,38.03,75609.65,0.0,0.03495,5e-05,3.15802]
[1779862865412,38.03,75609.72,0.0,0.03496,5e-05,3.1585]
[1779862867427,38.04,75618.93,0.0,0.03542,5e-05,3.193]
[1779862872462,38.04,75616.79,0.0,0.03531,5e-05,3.18497]
[1779862879510,38.04,75615.19,0.0,0.03524,5e-05,3.17912]
[1779862884558,38.04,75615.28,0.0,0.03524,5e-05,3.17958]
[1779862891595,38.04,75617.55,0.0,0.03531,5e-05,3.1838]
[1779862896629,38.04,75611.32,0.0,0.035,5e-05,3.16075]
[1779862901664,38.04,75612.65,0.0,0.03508,5e-05,3.16616]
[1779862906699,38.04,75614.51,0.0,0.03518,5e-05,3.17355]
[1779862909720,38.04,75598.46,0.0,0.03439,5e-05,3.11436]
[1779862914755,38.05,75594.44,0.0,0.0342,5e-05,3.10062]
[1779862919791,38.05,75594.76,0.0,0.03423,5e-05,3.10283]
[1779862924826,38.05,75591.0,0.0,0.03406,5e-05,3.09005]
[1779862929862,38.06,75593.4,0.0,0.03419,5e-05,3.0998]
[1779862934896,38.06,75582.18,0.0,0.03366,5e-05,3.05968]
[1779862936910,38.06,75573.49,0.0,0.03325,5e-05,3.02866]
[1779862942157,38.07,75573.65,0.0,0.03328,5e-05,3.03032]
[1779862947988,38.07,75573.15,0.0,0.03327,5e-05,3.03028]
[1779862954036,38.08,75571.92,0.0,0.03319,5e-05,3.02298]
[1779862959070,38.08,75569.46,0.0,0.03309,5e-05,3.01535]
[1779862964159,38.09,75568.58,0.0,0.03307,5e-05,3.01344]
[1779862969194,38.09,75574.96,0.0,0.03338,5e-05,3.03757]
[1779862974233,38.09,75570.36,0.0,0.03318,5e-05,3.02195]
[1779862979264,38.1,75569.3,0.0,0.03314,5e-05,3.0192]
[1779862984299,38.1,75564.45,0.0,0.03293,5e-05,3.00281]
[1779862989340,38.11,75563.35,0.0,0.03289,5e-05,3.00001]
[1779862994376,38.11,75569.64,0.0,0.0332,5e-05,3.02375]
[1779862996389,38.11,75579.26,0.0,0.03367,5e-05,3.05894]
[1779862997396,38.11,75590.38,0.0,0.03421,5e-05,3.09967]
[1779863002430,38.11,75595.58,0.0,0.03447,5e-05,3.11917]
[1779863007466,38.12,75600.26,0.0,0.0347,5e-05,3.13667]
[1779863012500,38.12,75600.75,0.0,0.03468,5e-05,3.1342]
[1779863017535,38.12,75603.52,0.0,0.03482,5e-05,3.14458]
[1779863022571,38.12,75602.15,0.0,0.03475,5e-05,3.13965]
[1779863024585,38.12,75592.52,0.0,0.03428,5e-05,3.10425]
[1779863029619,38.12,75589.84,0.0,0.03416,5e-05,3.09506]
[1779863034655,38.12,75600.06,0.0,0.03467,5e-05,3.13321]
[1779863040698,38.12,75605.81,0.0,0.03496,5e-05,3.15483]
[1779863040902,38.12,75605.81,0.0,0.03496,5e-05,3.15483]
[1779863041008,38.12,75605.81,0.0,0.03496,5e-05,3.15483]
[1779863041703,38.12,75605.39,0.0,0.03493,5e-05,3.15332]
[1779863046738,38.12,75606.64,0.0,0.035,5e-05,3.15819]
[1779863052781,38.12,75609.62,0.0,0.03515,5e-05,3.16948]
[1779863060837,38.13,75609.07,0.0,0.03513,5e-05,3.16767]
[1779863067885,38.13,75609.72,0.0,0.03516,5e-05,3.1703]
[1779863072920,38.13,75610.36,0.0,0.03515,5e-05,3.16837]
[1779863079973,38.13,75610.81,0.0,0.03517,5e-05,3.17026]
[1779863085013,38.13,75611.05,0.0,0.03519,5e-05,3.17129]
[1779863090047,38.13,75608.85,0.0,0.03508,5e-05,3.1633]
[1779863095084,38.13,75609.68,0.0,0.03513,5e-05,3.16663]
[1779863100118,38.13,75610.47,0.0,0.03517,5e-05,3.16979]
[1779863106122,38.13,75610.45,0.0,0.03517,5e-05,3.16999]
[1779863111195,38.13,75609.82,0.0,0.03514,5e-05,3.16787]
[1779863116229,38.13,75609.62,0.0,0.03514,5e-05,3.16742]
[1779863121266,38.13,75609.35,0.0,0.03513,5e-05,3.16672]
[1779863126301,38.14,75611.39,0.0,0.03523,5e-05,3.17458]
[1779863131344,38.14,75601.13,0.0,0.03468,5e-05,3.13233]
[1779863136373,38.14,75598.12,0.0,0.03454,5e-05,3.12189]
[1779863140400,38.14,75605.5,0.0,0.03491,5e-05,3.14971]
[1779863145437,38.14,75612.44,0.0,0.03526,5e-05,3.17587]
[1779863150472,38.14,75612.05,0.0,0.03525,5e-05,3.1747]
[1779863155507,38.14,75615.82,0.0,0.03544,5e-05,3.189]
[1779863166545,38.14,75615.29,0.0,0.03542,5e-05,3.18729]
[1779863171620,38.15,75612.03,0.0,0.03526,5e-05,3.17526]
[1779863176655,38.15,75606.73,0.0,0.035,5e-05,3.15584]
[1779863181689,38.15,75609.28,0.0,0.03513,5e-05,3.16565]
[1779863186727,38.15,75610.84,0.0,0.03521,5e-05,3.17172]
[1779863188164,38.15,75611.0,0.0,0.03522,5e-05,3.17236]
[1779863188214,38.15,75611.0,0.0,0.03522,5e-05,3.17236]
[1779863188738,38.15,75610.99,0.0,0.03522,5e-05,3.17237]
[1779863189496,38.15,75610.99,0.0,0.03522,5e-05,3.17237]
[1779863189703,38.15,75610.99,0.0,0.03522,5e-05,3.17237]
[1779863189745,38.15,75610.85,0.0,0.03521,5e-05,3.1719]
[1779863194781,38.15,75609.65,0.0,0.03511,5e-05,3.16329]
[1779863197638,38.15,75609.45,0.0,0.0351,5e-05,3.16268]
[1779863197769,38.15,75609.45,0.0,0.0351,5e-05,3.16268]
[1779863197801,38.15,75607.86,0.0,0.03502,5e-05,3.15684]
[1779863204851,38.15,75607.4,0.0,0.03501,5e-05,3.15572]
[1779863211865,38.16,75608.59,0.0,0.03507,5e-05,3.16073]
[1779863216934,38.16,75608.45,0.0,0.03507,5e-05,3.16066]
[1779863221969,38.16,75611.8,0.0,0.03525,5e-05,3.17358]
[1779863227005,38.16,75616.36,0.0,0.03548,5e-05,3.19099]
[1779863232010,38.16,75613.57,0.0,0.03534,5e-05,3.18088]
[1779863237075,38.16,75617.16,0.0,0.03553,5e-05,3.19458]
[1779863242110,38.16,75616.32,0.0,0.03549,5e-05,3.19163]
[1779863243671,38.16,75616.32,0.0,0.03549,5e-05,3.19163]
[1779863243674,38.16,75614.64,0.0,0.03541,5e-05,3.18543]
[1779863249162,38.16,75613.61,0.0,0.03536,5e-05,3.18178]
[1779863254198,38.16,75613.25,0.0,0.0353,5e-05,3.17617]
[1779863259236,38.17,75611.62,0.0,0.03522,5e-05,3.17031]
[1779863263718,38.17,75609.65,0.0,0.03512,5e-05,3.16311]
[1779863263819,38.17,75610.8,0.0,0.03518,5e-05,3.16748]
[1779863269306,38.17,75607.81,0.0,0.03503,5e-05,3.15652]
[1779863274340,38.17,75605.46,0.0,0.03492,5e-05,3.14797]
[1779863279376,38.17,75602.96,0.0,0.0348,5e-05,3.13887]
[1779863284411,38.17,75604.51,0.0,0.03487,5e-05,3.1447]
[1779863292466,38.17,75603.91,0.0,0.03485,5e-05,3.14267]
[1779863300523,38.17,75606.25,0.0,0.03497,5e-05,3.15152]
[1779863305557,38.17,75608.32,0.0,0.03507,5e-05,3.15931]
[1779863311600,38.17,75608.88,0.0,0.03505,5e-05,3.15706]
[1779863316636,38.17,75610.38,0.0,0.03513,5e-05,3.16276]
[1779863321672,38.17,75611.51,0.0,0.03519,5e-05,3.1671]
[1779863328723,38.17,75612.26,0.0,0.03523,5e-05,3.17008]
[1779863333757,38.17,75613.29,0.0,0.03528,5e-05,3.17408]
[1779863336779,38.17,75623.37,0.0,0.03579,5e-05,3.21187]
[1779863341816,38.17,75631.41,0.0,0.03619,5e-05,3.24185]
[1779863343712,38.17,75631.23,0.0,0.03618,5e-05,3.24109]
[1779863343827,38.17,75631.6,0.0,0.0362,5e-05,3.2424]
[1779863345419,38.17,75631.36,0.0,0.03619,5e-05,3.24141]
[1779863345842,38.17,75631.2,0.0,0.03618,5e-05,3.24072]
[1779863351883,38.17,75630.95,0.0,0.03616,5e-05,3.23928]
[1779863353766,38.17,75630.82,0.0,0.03615,5e-05,3.23871]
[1779863353900,38.17,75631.17,0.0,0.03617,5e-05,3.23995]
[1779863359939,38.17,75630.3,0.0,0.03611,5e-05,3.23618]
[1779863364974,38.16,75630.08,0.0,0.0361,5e-05,3.23497]
[1779863370016,38.16,75629.95,0.0,0.03609,5e-05,3.23411]
[1779863378067,38.16,75628.03,0.0,0.03594,5e-05,3.2219]
[1779863383100,38.16,75627.77,0.0,0.03592,5e-05,3.22067]
[1779863383725,38.16,75627.77,0.0,0.03592,5e-05,3.22067]
[1779863384107,38.16,75628.11,0.0,0.03594,5e-05,3.2219]
[1779863389143,38.16,75625.97,0.0,0.03582,5e-05,3.21362]
[1779863393673,38.16,75626.88,0.0,0.03587,5e-05,3.21689]
[1779863395187,38.16,75626.88,0.0,0.03587,5e-05,3.21682]
[1779863400223,38.16,75624.34,0.0,0.03574,5e-05,3.20713]
[1779863403782,38.16,75625.53,0.0,0.0358,5e-05,3.21154]
[1779863403883,38.16,75625.53,0.0,0.0358,5e-05,3.21152]
[1779863405337,38.16,75625.53,0.0,0.0358,5e-05,3.21152]
[1779863405422,38.16,75625.91,0.0,0.03582,5e-05,3.21292]
[1779863411300,38.16,75625.86,0.0,0.03581,5e-05,3.21259]
[1779863413681,38.16,75626.3,0.0,0.03583,5e-05,3.21422]
[1779863413782,38.16,75626.37,0.0,0.03584,5e-05,3.21446]
[1779863417349,38.16,75626.63,0.0,0.03585,5e-05,3.21536]
[1779863417445,38.16,75627.44,0.0,0.03589,5e-05,3.21839]
[1779863423385,38.16,75629.86,0.0,0.03601,5e-05,3.22729]
[1779863428420,38.16,75630.21,0.0,0.03602,5e-05,3.22837]
[1779863429724,38.16,75630.21,0.0,0.03602,5e-05,3.22837]
[1779863429752,38.16,75636.34,0.0,0.03634,5e-05,3.25151]
[1779863433455,38.15,75650.4,0.0,0.03701,5e-05,3.30016]
[1779863438935,38.15,75652.08,0.0,0.03709,5e-05,3.30592]
[1779863442518,38.15,75661.14,0.0,0.03755,5e-05,3.33991]
[1779863448046,38.15,75662.25,0.0,0.03759,5e-05,3.3433]
[1779863453597,38.14,75669.83,0.0,0.03797,5e-05,3.37117]
[1779863457066,38.14,75673.11,0.0,0.03814,5e-05,3.3834]
[1779863457184,38.14,75673.11,0.0,0.03814,5e-05,3.3834]
[1779863457235,38.14,75677.74,0.0,0.03838,5e-05,3.4012]
[1779863458747,38.14,75677.74,0.0,0.03838,5e-05,3.4012]
[1779863458778,38.14,75677.74,0.0,0.03838,5e-05,3.4012]
[1779863458840,38.13,75684.95,0.0,0.03876,5e-05,3.42853]
[1779863464952,38.13,75688.66,0.0,0.03894,5e-05,3.44179]
[1779863470714,38.13,75687.28,0.0,0.03887,5e-05,3.43706]
[1779863475748,38.13,75684.44,0.0,0.03871,5e-05,3.42483]
[1779863480783,38.12,75681.7,0.0,0.03853,5e-05,3.41202]
[1779863484812,38.12,75668.02,0.0,0.03778,5e-05,3.35718]
[1779863485819,38.11,75658.76,0.0,0.03729,5e-05,3.32113]
[1779863490857,38.11,75657.17,0.0,0.03719,5e-05,3.3138]
[1779863495891,38.11,75661.32,0.0,0.03734,5e-05,3.324]
[1779863500927,38.1,75660.91,0.0,0.03731,5e-05,3.32126]
[1779863505961,38.1,75663.92,0.0,0.03745,5e-05,3.33169]
[1779863510998,38.09,75665.02,0.0,0.03749,5e-05,3.33473]
[1779863516032,38.09,75665.85,0.0,0.03752,5e-05,3.33673]
[1779863521067,38.08,75663.09,0.0,0.03735,5e-05,3.32489]
[1779863526102,38.08,75655.3,0.0,0.03693,5e-05,3.29398]
[1779863531138,38.08,75655.97,0.0,0.03696,5e-05,3.2958]
[1779863536172,38.08,75653.49,0.0,0.03682,5e-05,3.28567]
[1779863541208,38.07,75650.83,0.0,0.03668,5e-05,3.27506]
[1779863546243,38.07,75649.2,0.0,0.03659,5e-05,3.26845]
[1779863552285,38.07,75642.14,0.0,0.03618,5e-05,3.23691]
[1779863557320,38.07,75642.45,0.0,0.03619,5e-05,3.23804]
[1779863562355,38.07,75642.95,0.0,0.03622,5e-05,3.23994]
[1779863567391,38.07,75643.62,0.0,0.03625,5e-05,3.24251]
[1779863572425,38.07,75643.13,0.0,0.03623,5e-05,3.24067]
[1779863577460,38.07,75643.45,0.0,0.03624,5e-05,3.24196]
[1779863582496,38.07,75644.41,0.0,0.03629,5e-05,3.24565]
[1779863587530,38.07,75645.21,0.0,0.03634,5e-05,3.24871]
[1779863592566,38.07,75646.3,0.0,0.03639,5e-05,3.25287]
[1779863597601,38.07,75654.45,0.0,0.03681,5e-05,3.28373]
[1779863603846,38.07,75652.11,0.0,0.03668,5e-05,3.27447]
[1779863609684,38.07,75651.56,0.0,0.03665,5e-05,3.27164]
[1779863614724,38.07,75648.91,0.0,0.03646,5e-05,3.25661]
[1779863620762,38.06,75649.57,0.0,0.03648,5e-05,3.25849]
[1779863625798,38.06,75652.33,0.0,0.03662,5e-05,3.26859]
[1779863630833,38.06,75653.87,0.0,0.03669,5e-05,3.27401]
[1779863633854,38.06,75645.5,0.0,0.03626,5e-05,3.242]
[1779863638889,38.06,75650.41,0.0,0.03651,5e-05,3.26038]
[1779863643930,38.06,75645.88,0.0,0.03627,5e-05,3.24285]
[1779863648965,38.06,75643.05,0.0,0.03612,5e-05,3.23197]
[1779863654000,38.06,75644.07,0.0,0.03617,5e-05,3.23571]
[1779863656472,38.06,75643.18,0.0,0.03613,5e-05,3.23232]
[1779863657400,38.06,75641.0,0.0,0.03602,5e-05,3.22406]
[1779863657383,38.06,75634.54,0.0,0.03569,5e-05,3.19969]
[1779863658028,38.06,75634.54,0.0,0.03569,5e-05,3.19973]
[1779863661744,38.06,75633.04,0.0,0.03561,5e-05,3.19424]
[1779863663690,38.06,75633.16,0.0,0.03562,5e-05,3.19474]
[1779863664069,38.06,75633.29,0.0,0.03563,5e-05,3.19534]
[1779863669105,38.06,75632.85,0.0,0.0356,5e-05,3.19314]
[1779863669917,38.06,75632.85,0.0,0.0356,5e-05,3.19314]
[1779863670112,38.05,75632.1,0.0,0.03555,5e-05,3.18957]
[1779863673737,38.05,75631.88,0.0,0.03547,5e-05,3.18276]
[1779863673788,38.04,75631.94,0.0,0.03546,5e-05,3.18152]
[1779863679174,38.05,75631.91,0.0,0.03546,5e-05,3.18181]
[1779863684211,38.05,75634.73,0.0,0.03561,5e-05,3.1928]
[1779863689244,38.05,75625.61,0.0,0.03515,5e-05,3.159]
[1779863694280,38.05,75622.71,0.0,0.03502,5e-05,3.14878]
[1779863699316,38.05,75621.23,0.0,0.03495,5e-05,3.14389]
[1779863704351,38.05,75622.05,0.0,0.035,5e-05,3.14757]
[1779863706364,38.06,75638.8,0.0,0.03585,5e-05,3.21053]
[1779863711399,38.06,75635.49,0.0,0.03568,5e-05,3.19818]
[1779863716435,38.06,75628.36,0.0,0.03532,5e-05,3.17173]
[1779863721469,38.06,75629.56,0.0,0.03539,5e-05,3.17665]
[1779863726503,38.06,75631.36,0.0,0.03549,5e-05,3.1838]
[1779863731540,38.06,75632.08,0.0,0.03548,5e-05,3.18237]
[1779863736574,38.06,75636.26,0.0,0.0357,5e-05,3.19842]
[1779863741609,38.06,75638.3,0.0,0.0358,5e-05,3.20636]
[1779863746645,38.06,75635.28,0.0,0.03565,5e-05,3.19519]
[1779863747652,38.06,75624.94,0.0,0.03513,5e-05,3.15653]
[1779863752686,38.07,75623.53,0.0,0.03507,5e-05,3.15189]
[1779863757722,38.07,75624.33,0.0,0.03512,5e-05,3.1555]
[1779863762028,38.07,75624.35,0.0,0.03513,5e-05,3.15607]
[1779863762393,38.07,75624.35,0.0,0.03513,5e-05,3.15607]
[1779863762405,38.07,75621.65,0.0,0.035,5e-05,3.14614]
[1779863763827,38.07,75621.65,0.0,0.035,5e-05,3.14614]
[1779863763905,38.07,75618.8,0.0,0.03486,5e-05,3.13585]
[1779863766366,38.07,75618.8,0.0,0.03486,5e-05,3.13601]
[1779863766442,38.07,75624.18,0.0,0.03513,5e-05,3.15618]
[1779863771840,38.08,75634.95,0.0,0.03568,5e-05,3.19711]
[1779863779896,38.08,75636.38,0.0,0.03576,5e-05,3.20274]
[1779863785265,38.08,75634.32,0.0,0.03565,5e-05,3.19512]
[1779863790974,38.08,75631.66,0.0,0.03552,5e-05,3.18537]
[1779863795984,38.08,75630.74,0.0,0.03543,5e-05,3.17763]
[1779863801598,38.08,75630.74,0.0,0.03543,5e-05,3.17779]
[1779863802011,38.08,75629.55,0.0,0.03537,5e-05,3.17338]
[1779863802063,38.08,75647.59,0.0,0.03629,5e-05,3.2414]
[1779863803545,38.08,75647.59,0.0,0.03629,5e-05,3.2414]
[1779863804065,38.08,75656.68,0.0,0.03676,5e-05,3.27582]
[1779863807422,38.08,75658.59,0.0,0.03685,5e-05,3.28287]
[1779863807494,38.08,75657.92,0.0,0.03682,5e-05,3.28016]
[1779863813128,38.07,75662.69,0.0,0.03705,5e-05,3.29757]
[1779863820177,38.07,75664.49,0.0,0.03713,5e-05,3.30329]
[1779863825211,38.07,75663.3,0.0,0.03706,5e-05,3.2979]
[1779863830253,38.06,75661.88,0.0,0.03697,5e-05,3.29167]
[1779863835285,38.06,75661.36,0.0,0.03694,5e-05,3.28894]
[1779863837025,38.06,75672.59,0.0,0.03752,5e-05,3.33182]
[1779863842333,38.06,75674.86,0.0,0.03762,5e-05,3.33952]
[1779863847368,38.05,75674.22,0.0,0.03757,5e-05,3.3359]
[1779863852403,38.05,75676.53,0.0,0.03763,5e-05,3.33899]
[1779863857439,38.04,75676.02,0.0,0.03759,5e-05,3.33578]
[1779863862475,38.04,75676.98,0.0,0.03762,5e-05,3.33822]
[1779863867509,38.03,75676.48,0.0,0.03758,5e-05,3.335]
[1779863872543,38.03,75676.61,0.0,0.03756,5e-05,3.33422]
[1779863878585,38.02,75675.79,0.0,0.0375,5e-05,3.3295]
[1779863883620,38.02,75669.85,0.0,0.03717,5e-05,3.30531]
[1779863888657,38.02,75673.88,0.0,0.03737,5e-05,3.31971]
[1779863893694,38.01,75674.5,0.0,0.03738,5e-05,3.32093]
[1779863898729,38.01,75679.86,0.0,0.03765,5e-05,3.34047]
[1779863902757,38.0,75660.62,0.0,0.03663,5e-05,3.26536]
[1779863907791,38.0,75660.85,0.0,0.03663,5e-05,3.26556]
[1779863912827,38.0,75662.69,0.0,0.03667,5e-05,3.26738]
[1779863917866,38.0,75666.53,0.0,0.03686,5e-05,3.28146]
[1779863922900,37.99,75666.86,0.0,0.03687,5e-05,3.28213]
[1779863927936,37.99,75667.51,0.0,0.03689,5e-05,3.28402]
[1779863932971,37.99,75670.62,0.0,0.03705,5e-05,3.29536]
[1779863938019,37.99,75672.64,0.0,0.03714,5e-05,3.30238]
[1779863943050,37.99,75667.05,0.0,0.03684,5e-05,3.28042]
[1779863948084,37.98,75669.02,0.0,0.03694,5e-05,3.28758]
[1779863953123,37.98,75670.94,0.0,0.03704,5e-05,3.29457]
[1779863962186,37.98,75672.09,0.0,0.03709,5e-05,3.29832]
[1779863967222,37.98,75672.87,0.0,0.03712,5e-05,3.30096]
[1779863972256,37.98,75674.08,0.0,0.03713,5e-05,3.30072]
[1779863977292,37.98,75675.31,0.0,0.03719,5e-05,3.30513]
[1779863982326,37.98,75677.07,0.0,0.03728,5e-05,3.31159]
[1779863987361,37.97,75675.84,0.0,0.03721,5e-05,3.30649]
[1779863992397,37.97,75675.44,0.0,0.03719,5e-05,3.30465]
[1779863997432,37.97,75674.54,0.0,0.03714,5e-05,3.30088]
[1779864002467,37.97,75673.93,0.0,0.0371,5e-05,3.29825]
[1779864007503,37.97,75672.16,0.0,0.037,5e-05,3.29119]
[1779864012537,37.97,75673.74,0.0,0.03708,5e-05,3.29702]
[1779864017577,37.97,75674.22,0.0,0.03711,5e-05,3.29861]
[1779864022608,37.97,75674.76,0.0,0.03713,5e-05,3.30045]
[1779864027642,37.97,75681.67,0.0,0.03749,5e-05,3.32682]
[1779864032678,37.96,75682.55,0.0,0.03748,5e-05,3.32519]
[1779864037712,37.96,75682.9,0.0,0.03749,5e-05,3.32614]
[1779864042747,37.96,75681.65,0.0,0.03742,5e-05,3.32086]
[1779864047766,37.96,75680.48,0.0,0.03736,5e-05,3.31591]
[1779864052818,37.96,75681.86,0.0,0.03742,5e-05,3.32083]
[1779864057853,37.96,75682.44,0.0,0.03745,5e-05,3.32256]
[1779864062889,37.95,75682.41,0.0,0.03744,5e-05,3.32193]
[1779864067922,37.95,75684.15,0.0,0.03752,5e-05,3.32807]
[1779864073964,37.95,75682.0,0.0,0.0374,5e-05,3.31898]
[1779864078999,37.95,75684.05,0.0,0.0375,5e-05,3.32622]
[1779864084035,37.95,75684.17,0.0,0.03749,5e-05,3.326]
[1779864089071,37.94,75686.51,0.0,0.03761,5e-05,3.3344]
[1779864094108,37.94,75688.08,0.0,0.03763,5e-05,3.33518]
[1779864099142,37.94,75690.45,0.0,0.03774,5e-05,3.34343]
[1779864104178,37.93,75693.04,0.0,0.03787,5e-05,3.35264]
[1779864109213,37.93,75691.19,0.0,0.03776,5e-05,3.34449]
[1779864117269,37.93,75691.19,0.0,0.03774,5e-05,3.34307]
[1779864123311,37.92,75690.91,0.0,0.03771,5e-05,3.34093]
[1779864128346,37.92,75689.9,0.0,0.03764,5e-05,3.33616]
[1779864133383,37.92,75685.77,0.0,0.03741,5e-05,3.31939]
[1779864138416,37.91,75686.79,0.0,0.03746,5e-05,3.32268]
[1779864143451,37.91,75688.61,0.0,0.03755,5e-05,3.32908]
[1779864148488,37.91,75697.76,0.0,0.03802,5e-05,3.36392]
[1779864153521,37.9,75700.89,0.0,0.03813,5e-05,3.37053]
[1779864158556,37.9,75699.5,0.0,0.03804,5e-05,3.36406]
[1779864163592,37.9,75698.67,0.0,0.03798,5e-05,3.35981]
[1779864168608,37.89,75697.92,0.0,0.03793,5e-05,3.35588]
[1779864174671,37.89,75696.31,0.0,0.03782,5e-05,3.34841]
[1779864179709,37.89,75696.47,0.0,0.03782,5e-05,3.34807]
[1779864184740,37.88,75698.62,0.0,0.03792,5e-05,3.35547]
[1779864189775,37.88,75698.98,0.0,0.03793,5e-05,3.35583]
[1779864196824,37.87,75699.53,0.0,0.03793,5e-05,3.3565]
[1779864201859,37.87,75700.23,0.0,0.03796,5e-05,3.3582]
[1779864206894,37.87,75700.48,0.0,0.03796,5e-05,3.35815]
[1779864211930,37.86,75700.48,0.0,0.03789,5e-05,3.35251]
[1779864216964,37.86,75701.87,0.0,0.03796,5e-05,3.35697]
[1779864221999,37.86,75701.73,0.0,0.03793,5e-05,3.35543]
[1779864228044,37.85,75702.5,0.0,0.03796,5e-05,3.35727]
[1779864233078,37.85,75700.17,0.0,0.03782,5e-05,3.34722]
[1779864238114,37.85,75698.94,0.0,0.03774,5e-05,3.34156]
[1779864243148,37.84,75700.29,0.0,0.0378,5e-05,3.34593]
[1779864248183,37.84,75700.78,0.0,0.03782,5e-05,3.34697]
[1779864253218,37.84,75700.45,0.0,0.03779,5e-05,3.3448]
[1779864258253,37.83,75700.95,0.0,0.0378,5e-05,3.34588]
[1779864263288,37.83,75704.56,0.0,0.03798,5e-05,3.35906]
[1779864269331,37.82,75704.11,0.0,0.03794,5e-05,3.35592]
[1779864274366,37.82,75704.46,0.0,0.0379,5e-05,3.35171]
[1779864279401,37.82,75705.73,0.0,0.03795,5e-05,3.35574]
[1779864285443,37.81,75705.98,0.0,0.03795,5e-05,3.35559]
[1779864290478,37.81,75711.73,0.0,0.03824,5e-05,3.37711]
[1779864295514,37.81,75714.84,0.0,0.0384,5e-05,3.38824]
[1779864300551,37.8,75713.74,0.0,0.03832,5e-05,3.38269]
[1779864305585,37.8,75711.23,0.0,0.03817,5e-05,3.37162]
[1779864307598,37.8,75700.47,0.0,0.03759,5e-05,3.32911]
[1779864312633,37.79,75705.49,0.0,0.03784,5e-05,3.34784]
[1779864317669,37.79,75710.3,0.0,0.03808,5e-05,3.36554]
[1779864322704,37.79,75708.45,0.0,0.03797,5e-05,3.3571]
[1779864327740,37.78,75708.49,0.0,0.03795,5e-05,3.35608]
[1779864332774,37.78,75704.28,0.0,0.03766,5e-05,3.33382]
[1779864337810,37.77,75703.5,0.0,0.03761,5e-05,3.32979]
[1779864342845,37.77,75711.53,0.0,0.03802,5e-05,3.3602]
[1779864347881,37.77,75710.96,0.0,0.03798,5e-05,3.35671]
[1779864352915,37.76,75708.89,0.0,0.03785,5e-05,3.34735]
[1779864357950,37.76,75711.14,0.0,0.03795,5e-05,3.3549]
[1779864362986,37.75,75711.82,0.0,0.03797,5e-05,3.35626]
[1779864363992,37.75,75720.09,0.0,0.03841,5e-05,3.38858]
[1779864369030,37.74,75724.14,0.0,0.03861,5e-05,3.40292]
[1779864374063,37.74,75723.22,0.0,0.03854,5e-05,3.39754]
[1779864379098,37.73,75725.57,0.0,0.03864,5e-05,3.40504]
[1779864385141,37.72,75722.71,0.0,0.03845,5e-05,3.39146]
[1779864390163,37.72,75722.75,0.0,0.03843,5e-05,3.38976]
[1779864395225,37.71,75726.18,0.0,0.03854,5e-05,3.3968]
[1779864400253,37.7,75728.02,0.0,0.03861,5e-05,3.40224]
[1779864402266,37.7,75736.8,0.0,0.03909,6e-05,3.43642]
[1779864407302,37.63,75740.53,0.0,0.03898,6e-05,3.42935]
[1779864412336,37.55,75738.91,0.0,0.0386,5e-05,3.40195]
[1779864417372,37.48,75737.39,0.0,0.03825,5e-05,3.37655]
[1779864422407,37.43,75740.14,0.0,0.03819,5e-05,3.37253]
[1779864427442,37.38,75738.79,0.0,0.03792,5e-05,3.35261]
[1779864433484,37.37,75735.68,0.0,0.03772,5e-05,3.33798]
[1779864438519,37.37,75734.47,0.0,0.03763,5e-05,3.33158]
[1779864443555,37.36,75734.06,0.0,0.03758,5e-05,3.32832]
[1779864448591,37.36,75732.87,0.0,0.0375,5e-05,3.32202]
[1779864453627,37.35,75732.36,0.0,0.0374,5e-05,3.31382]
[1779864459670,37.34,75731.71,0.0,0.03734,5e-05,3.30941]
[1779864464704,37.34,75731.1,0.0,0.03729,5e-05,3.30552]
[1779864469740,37.31,75739.22,0.0,0.03762,5e-05,3.32969]
[1779864474775,37.3,75740.06,0.0,0.0376,5e-05,3.32838]
[1779864479845,37.29,75739.84,0.0,0.03757,5e-05,3.32623]
[1779864482831,37.29,75731.36,0.0,0.0371,5e-05,3.29166]
[1779864487866,37.28,75732.29,0.0,0.03713,5e-05,3.29409]
[1779864492901,37.28,75733.4,0.0,0.03717,5e-05,3.29726]
[1779864497937,37.27,75735.01,0.0,0.03724,5e-05,3.30247]
[1779864502971,37.27,75733.24,0.0,0.03713,5e-05,3.29447]
[1779864508009,37.27,75736.48,0.0,0.03729,5e-05,3.30616]
[1779864513043,37.26,75735.02,0.0,0.03715,5e-05,3.29479]
[1779864518078,37.26,75736.93,0.0,0.03724,5e-05,3.30133]
[1779864523115,37.26,75738.38,0.0,0.0373,5e-05,3.30607]
[1779864528151,37.25,75740.24,0.0,0.03739,5e-05,3.31243]
[1779864533189,37.25,75742.17,0.0,0.03748,5e-05,3.31909]
[1779864538221,37.25,75738.33,0.0,0.03726,5e-05,3.30315]
[1779864543258,37.24,75736.37,0.0,0.03715,5e-05,3.29476]
[1779864548291,37.24,75742.91,0.0,0.03749,5e-05,3.31993]
[1779864553326,37.24,75741.32,0.0,0.0374,5e-05,3.31287]
[1779864561360,37.23,75742.75,0.0,0.03746,5e-05,3.3172]
[1779864566417,37.23,75741.14,0.0,0.03736,5e-05,3.31001]
[1779864571454,37.23,75740.66,0.0,0.03727,5e-05,3.30269]
[1779864576487,37.23,75740.83,0.0,0.03727,5e-05,3.30259]
[1779864581522,37.22,75740.95,0.0,0.03727,5e-05,3.30231]
[1779864586559,37.22,75741.58,0.0,0.03729,5e-05,3.30403]
[1779864591592,37.22,75742.05,0.0,0.0373,5e-05,3.30502]
[1779864597503,37.22,75740.88,0.0,0.03723,5e-05,3.29975]
[1779864603677,37.21,75740.83,0.0,0.03721,5e-05,3.29812]
[1779864608711,37.21,75741.67,0.0,0.03724,5e-05,3.30063]
[1779864613747,37.21,75742.35,0.0,0.03727,5e-05,3.30255]
[1779864618781,37.2,75746.39,0.0,0.03748,5e-05,3.31771]
[1779864624824,37.2,75744.59,0.0,0.03737,5e-05,3.30961]
[1779864629859,37.2,75742.45,0.0,0.03724,5e-05,3.30043]
[1779864637916,37.19,75744.73,0.0,0.0373,5e-05,3.30367]
[1779864642951,37.19,75745.08,0.0,0.03731,5e-05,3.30436]
[1779864647987,37.19,75745.89,0.0,0.03734,5e-05,3.30687]
[1779864656044,37.18,75746.29,0.0,0.03735,5e-05,3.30743]
[1779864661079,37.18,75752.43,0.0,0.03767,5e-05,3.33104]
[1779864667120,37.18,75751.0,0.0,0.03758,5e-05,3.32449]
[1779864672156,37.18,75752.78,0.0,0.03767,5e-05,3.33078]
[1779864677190,37.17,75751.28,0.0,0.03758,5e-05,3.32406]
[1779864682225,37.17,75752.39,0.0,0.03763,5e-05,3.32771]
[1779864687845,37.17,75752.46,0.0,0.03762,5e-05,3.32752]
[1779864694310,37.16,75752.96,0.0,0.03758,5e-05,3.32354]
[1779864700351,37.16,75753.65,0.0,0.03761,5e-05,3.32545]
[1779864705596,37.16,75753.84,0.0,0.03761,5e-05,3.32579]
[1779864710770,37.16,75757.57,0.0,0.0378,5e-05,3.33968]
[1779864715573,37.15,75763.11,0.0,0.0381,5e-05,3.36114]
[1779864715621,37.15,75774.06,0.0,0.0387,6e-05,3.40491]
[1779864716000,37.15,75774.06,0.0,0.0387,6e-05,3.40491]
[1779864716484,37.15,75774.06,0.0,0.0387,6e-05,3.40471]
[1779864717710,37.15,75774.06,0.0,0.0387,6e-05,3.40471]
[1779864717491,37.15,75784.45,0.0,0.03928,6e-05,3.44652]
[1779864718499,37.15,75786.07,0.0,0.03936,6e-05,3.45278]
[1779864720754,37.15,75785.79,0.0,0.03934,6e-05,3.45097]
[1779864721519,37.15,75785.83,0.0,0.03934,6e-05,3.45081]
[1779864729542,37.14,75786.12,0.0,0.03932,6e-05,3.4494]
[1779864734611,37.13,75787.82,0.0,0.03939,6e-05,3.45471]
[1779864739612,37.13,75787.68,0.0,0.03936,6e-05,3.45254]
[1779864744681,37.12,75784.4,0.0,0.03915,6e-05,3.43761]
[1779864749716,37.12,75781.99,0.0,0.039,6e-05,3.42643]
[1779864754751,37.11,75784.72,0.0,0.03908,6e-05,3.43146]
[1779864759786,37.11,75785.68,0.0,0.03912,6e-05,3.43401]
[1779864765828,37.1,75786.32,0.0,0.03913,6e-05,3.43501]
[1779864770864,37.1,75787.76,0.0,0.03919,6e-05,3.43954]
[1779864775898,37.09,75787.62,0.0,0.03916,6e-05,3.43741]
[1779864780932,37.09,75789.05,0.0,0.03923,6e-05,3.44193]
[1779864785969,37.08,75793.35,0.0,0.03945,6e-05,3.45806]
[1779864791005,37.08,75796.45,0.0,0.0396,6e-05,3.46922]
[1779864797048,37.07,75793.79,0.0,0.03943,6e-05,3.45654]
[1779864802095,37.07,75790.58,0.0,0.03923,6e-05,3.44211]
[1779864807129,37.06,75787.63,0.0,0.03904,6e-05,3.42891]
[1779864812162,37.06,75789.6,0.0,0.03909,6e-05,3.43107]
[1779864817197,37.06,75792.05,0.0,0.03921,6e-05,3.4399]
[1779864819176,37.05,75792.33,0.0,0.03922,6e-05,3.44081]
[1779864819217,37.05,75792.33,0.0,0.03922,6e-05,3.44081]
[1779864819701,37.05,75775.38,0.0,0.03827,6e-05,3.37201]
[1779864824348,37.05,75769.9,0.0,0.03797,5e-05,3.34964]
[1779864824381,37.05,75770.17,0.0,0.03798,5e-05,3.35066]
[1779864825479,37.05,75770.17,0.0,0.03798,5e-05,3.35066]
[1779864825561,37.05,75770.65,0.0,0.03801,6e-05,3.35252]
[1779864832306,37.05,75768.37,0.0,0.03787,5e-05,3.34302]
[1779864834320,37.05,75759.98,0.0,0.03742,5e-05,3.30959]
[1779864839355,37.05,75756.21,0.0,0.03721,5e-05,3.29462]
[1779864845397,37.05,75753.94,0.0,0.03709,5e-05,3.28558]
[1779864850432,37.05,75751.07,0.0,0.03693,5e-05,3.27419]
[1779864855467,37.05,75750.55,0.0,0.0369,5e-05,3.27206]
[1779864860502,37.05,75744.78,0.0,0.03659,5e-05,3.24941]
[1779864865538,37.05,75741.79,0.0,0.03644,5e-05,3.23794]
[1779864870572,37.05,75741.71,0.0,0.03644,5e-05,3.23786]
[1779864875607,37.05,75742.63,0.0,0.03644,5e-05,3.2371]
[1779864880642,37.05,75745.45,0.0,0.03659,5e-05,3.24832]
[1779864885679,37.05,75751.96,0.0,0.03694,5e-05,3.27393]
[1779864890714,37.05,75754.33,0.0,0.03707,5e-05,3.28306]
[1779864895753,37.05,75752.39,0.0,0.03696,5e-05,3.27519]
[1779864902801,37.05,75751.59,0.0,0.03691,5e-05,3.27176]
[1779864908844,37.05,75750.45,0.0,0.03685,5e-05,3.26705]
[1779864913879,37.05,75750.66,0.0,0.03686,5e-05,3.26768]
[1779864916901,37.05,75760.91,0.0,0.03741,5e-05,3.30805]
[1779864921936,37.05,75764.65,0.0,0.0376,5e-05,3.32227]
[1779864926971,37.04,75761.01,0.0,0.0374,5e-05,3.30711]
[1779864932009,37.04,75750.4,0.0,0.03677,5e-05,3.26005]
[1779864937564,37.04,75750.01,0.0,0.03674,5e-05,3.25825]
[1779864943098,37.04,75749.86,0.0,0.03673,5e-05,3.25735]
[1779864945294,37.04,75749.86,0.0,0.03673,5e-05,3.25735]
[1779864945664,37.04,75742.39,0.0,0.03633,5e-05,3.22801]
[1779864953169,37.04,75736.99,0.0,0.03605,5e-05,3.20728]
[1779864958641,37.04,75738.54,0.0,0.03613,5e-05,3.21344]
[1779864958647,37.04,75738.78,0.0,0.03615,5e-05,3.2144]
[1779864962605,37.04,75729.51,0.0,0.03566,5e-05,3.17862]
[1779864971295,37.04,75732.31,0.0,0.03582,5e-05,3.19016]
[1779864976329,37.05,75726.91,0.0,0.03554,5e-05,3.16984]
[1779864981364,37.05,75724.96,0.0,0.03545,5e-05,3.16284]
[1779864986400,37.05,75723.29,0.0,0.03537,5e-05,3.15692]
[1779864991434,37.05,75723.2,0.0,0.03532,5e-05,3.15256]
[1779864997476,37.05,75723.55,0.0,0.03535,5e-05,3.15451]
[1779865002512,37.06,75723.39,0.0,0.03535,5e-05,3.15439]
[1779865008554,37.06,75723.07,0.0,0.03534,5e-05,3.15376]
[1779865013717,37.06,75722.65,0.0,0.03532,5e-05,3.15254]
[1779865018931,37.06,75719.3,0.0,0.03515,5e-05,3.14]
[1779865024667,37.06,75717.05,0.0,0.03505,5e-05,3.13243]
[1779865029702,37.07,75716.42,0.0,0.03503,5e-05,3.13057]
[1779865034737,37.07,75715.21,0.0,0.03497,5e-05,3.12647]
[1779865039772,37.07,75708.18,0.0,0.03462,5e-05,3.10028]
[1779865044807,37.07,75708.39,0.0,0.03464,5e-05,3.1018]
[1779865049842,37.07,75707.89,0.0,0.03462,5e-05,3.10058]
[1779865054877,37.08,75703.77,0.0,0.03438,5e-05,3.08122]
[1779865059911,37.08,75702.73,0.0,0.03433,5e-05,3.07812]
[1779865064950,37.08,75704.14,0.0,0.03442,5e-05,3.08429]
[1779865069985,37.09,75704.35,0.0,0.03444,5e-05,3.08589]
[1779865075021,37.09,75705.28,0.0,0.0345,5e-05,3.09019]
[1779865080055,37.09,75704.86,0.0,0.03449,5e-05,3.08936]
[1779865085092,37.09,75707.77,0.0,0.03464,5e-05,3.10113]
[1779865090129,37.1,75708.65,0.0,0.0347,5e-05,3.10508]
[1779865095164,37.1,75709.87,0.0,0.03477,5e-05,3.11038]
[1779865100200,37.1,75711.58,0.0,0.03486,5e-05,3.11739]
[1779865105235,37.1,75710.75,0.0,0.03483,5e-05,3.11469]
[1779865112247,37.1,75710.4,0.0,0.03477,5e-05,3.1095]
[1779865117319,37.11,75710.4,0.0,0.03478,5e-05,3.10995]
[1779865122353,37.11,75709.37,0.0,0.03473,5e-05,3.1065]
[1779865127389,37.11,75711.03,0.0,0.03482,5e-05,3.11324]
[1779865132423,37.11,75718.86,0.0,0.03523,5e-05,3.14339]
[1779865137459,37.11,75722.53,0.0,0.03542,5e-05,3.15775]
[1779865142496,37.11,75725.58,0.0,0.03559,5e-05,3.16974]
[1779865150550,37.11,75726.44,0.0,0.03564,5e-05,3.17352]
[1779865155585,37.12,75729.21,0.0,0.03579,5e-05,3.18452]
[1779865161628,37.12,75732.99,0.0,0.03599,5e-05,3.19946]
[1779865166662,37.12,75735.67,0.0,0.03613,5e-05,3.21012]
[1779865171697,37.12,75736.58,0.0,0.03614,5e-05,3.20937]
[1779865179204,37.12,75736.37,0.0,0.03613,5e-05,3.20878]
[1779865184788,37.12,75737.02,0.0,0.03617,5e-05,3.21185]
[1779865189823,37.12,75737.37,0.0,0.03619,5e-05,3.21353]
[1779865194858,37.12,75739.23,0.0,0.0363,5e-05,3.22108]
[1779865200902,37.12,75738.02,0.0,0.03624,5e-05,3.21674]
[1779865205936,37.13,75739.09,0.0,0.0363,5e-05,3.22124]
[1779865210970,37.13,75741.31,0.0,0.03642,5e-05,3.2302]
[1779865212985,37.13,75749.91,0.0,0.03688,5e-05,3.26391]
[1779865218020,37.12,75750.34,0.0,0.03686,5e-05,3.26255]
[1779865222047,37.11,75741.12,0.0,0.03634,5e-05,3.22406]
[1779865227083,37.1,75740.48,0.0,0.03626,5e-05,3.21881]
[1779865232120,37.09,75741.18,0.0,0.03622,5e-05,3.21423]
[1779865234976,37.09,75741.18,0.0,0.03622,5e-05,3.21423]
[1779865235013,37.08,75741.08,0.0,0.03619,5e-05,3.21221]
[1779865240177,37.07,75740.56,0.0,0.03612,5e-05,3.20751]
[1779865245212,37.06,75744.32,0.0,0.03629,5e-05,3.21945]
[1779865250248,37.06,75744.0,0.0,0.03626,5e-05,3.21721]
[1779865255283,37.05,75737.77,0.0,0.0359,5e-05,3.19142]
[1779865261127,37.05,75735.65,0.0,0.03577,5e-05,3.18125]
[1779865261188,37.05,75735.65,0.0,0.03577,5e-05,3.18125]
[1779865261250,37.05,75740.76,0.0,0.03604,5e-05,3.20123]
[1779865265353,37.05,75749.66,0.0,0.03651,5e-05,3.23609]
[1779865270387,37.04,75750.67,0.0,0.03653,5e-05,3.23766]
[1779865275422,37.03,75749.84,0.0,0.03645,5e-05,3.23146]
[1779865280457,37.03,75749.9,0.0,0.03644,5e-05,3.23113]
[1779865285493,37.03,75751.36,0.0,0.03652,5e-05,3.23686]
[1779865290528,37.03,75750.45,0.0,0.03647,5e-05,3.2333]
[1779865292544,37.03,75743.66,0.0,0.03607,5e-05,3.2023]
[1779865297576,37.02,75742.3,0.0,0.03596,5e-05,3.19445]
[1779865302612,37.01,75744.28,0.0,0.03603,5e-05,3.19956]
[1779865307646,37.0,75744.77,0.0,0.03602,5e-05,3.19891]
[1779865313688,36.99,75745.0,0.0,0.036,5e-05,3.19796]
[1779865318724,37.0,75744.47,0.0,0.03598,5e-05,3.19637]
[1779865323759,37.0,75745.12,0.0,0.03602,5e-05,3.19936]
[1779865328794,37.0,75748.05,0.0,0.03618,5e-05,3.21116]
[1779865334840,37.0,75746.91,0.0,0.03613,5e-05,3.20718]
[1779865340882,37.0,75753.12,0.0,0.03646,5e-05,3.23172]
[1779865345920,37.0,75760.71,0.0,0.03687,5e-05,3.2616]
[1779865350957,37.0,75762.18,0.0,0.03695,5e-05,3.26716]
[1779865352968,37.0,75754.92,0.0,0.03651,5e-05,3.2339]
[1779865358002,37.0,75755.3,0.0,0.03653,5e-05,3.23532]
[1779865363044,37.0,75759.99,0.0,0.03678,5e-05,3.25349]
[1779865364278,37.0,75759.99,0.0,0.03678,5e-05,3.25349]
[1779865364305,37.0,75759.99,0.0,0.03678,5e-05,3.25349]
[1779865364350,37.0,75770.81,0.0,0.03736,5e-05,3.29617]
[1779865365883,37.0,75770.81,0.0,0.03736,5e-05,3.29609]
[1779865366065,37.0,75779.71,0.0,0.03785,6e-05,3.33141]
[1779865369568,37.0,75779.18,0.0,0.03781,6e-05,3.32873]
[1779865370092,37.0,75779.64,0.0,0.03783,6e-05,3.33039]
[1779865376134,36.99,75781.16,0.0,0.0379,6e-05,3.33544]
[1779865381169,36.99,75777.12,0.0,0.03767,5e-05,3.31861]
[1779865386207,36.99,75774.98,0.0,0.03754,5e-05,3.3095]
[1779865391240,36.99,75771.28,0.0,0.03734,5e-05,3.29454]
[1779865396278,36.99,75773.06,0.0,0.03743,5e-05,3.30138]
[1779865402318,36.99,75774.05,0.0,0.03748,5e-05,3.30502]
[1779865410335,36.98,75773.81,0.0,0.03746,5e-05,3.30367]
[1779865415409,36.98,75773.26,0.0,0.03738,5e-05,3.2966]
[1779865420443,36.98,75772.79,0.0,0.03735,5e-05,3.29449]
[1779865425479,36.98,75773.67,0.0,0.0374,5e-05,3.29768]
[1779865431521,36.98,75771.88,0.0,0.03729,5e-05,3.29018]
[1779865436555,36.98,75771.36,0.0,0.03726,5e-05,3.28773]
[1779865441591,36.98,75770.43,0.0,0.0372,5e-05,3.28374]
[1779865447633,36.98,75770.82,0.0,0.03722,5e-05,3.28491]
[1779865454682,36.97,75771.79,0.0,0.03727,5e-05,3.28831]
[1779865459717,36.97,75773.75,0.0,0.03737,5e-05,3.29577]
[1779865464766,36.97,75778.13,0.0,0.0376,5e-05,3.31286]
[1779865469800,36.96,75779.28,0.0,0.03764,5e-05,3.3152]
[1779865475850,36.95,75779.5,0.0,0.03754,5e-05,3.3074]
[1779865477863,36.95,75766.67,0.0,0.03683,5e-05,3.25532]
[1779865482897,36.94,75762.31,0.0,0.03656,5e-05,3.23544]
[1779865487933,36.93,75763.77,0.0,0.0366,5e-05,3.23853]
[1779865492968,36.92,75764.1,0.0,0.03658,5e-05,3.23723]
[1779865498003,36.91,75763.62,0.0,0.03652,5e-05,3.23277]
[1779865500912,36.91,75761.78,0.0,0.03642,5e-05,3.22572]
[1779865501030,36.91,75761.49,0.0,0.03641,5e-05,3.22467]
[1779865501834,36.91,75761.49,0.0,0.03641,5e-05,3.22467]
[1779865501931,36.91,75761.49,0.0,0.03641,5e-05,3.22467]
[1779865502038,36.91,75766.7,0.0,0.03669,5e-05,3.24523]
[1779865508079,36.9,75769.12,0.0,0.03678,5e-05,3.25196]
[1779865513114,36.89,75773.12,0.0,0.03697,5e-05,3.266]
[1779865518153,36.89,75781.81,0.0,0.03744,5e-05,3.30032]
[1779865523188,36.89,75783.29,0.0,0.03752,5e-05,3.30585]
[1779865528227,36.89,75784.5,0.0,0.03758,5e-05,3.31034]
[1779865530052,36.89,75784.42,0.0,0.03757,5e-05,3.30995]
[1779865530116,36.89,75784.42,0.0,0.03757,5e-05,3.30995]
[1779865530247,36.89,75778.11,0.0,0.03723,5e-05,3.28475]
[1779865531247,36.89,75765.17,0.0,0.03648,5e-05,3.229]
[1779865533261,36.89,75757.04,0.0,0.03604,5e-05,3.19676]
[1779865536215,36.89,75755.88,0.0,0.03598,5e-05,3.19249]
[1779865536284,36.89,75744.65,0.0,0.03539,5e-05,3.14905]
[1779865541317,36.89,75735.12,0.0,0.03491,5e-05,3.1135]
[1779865546354,36.9,75737.58,0.0,0.03505,5e-05,3.12412]
[1779865551389,36.9,75742.49,0.0,0.03533,5e-05,3.14409]
[1779865556425,36.91,75749.12,0.0,0.03569,5e-05,3.17062]
[1779865562467,36.91,75750.94,0.0,0.03579,5e-05,3.17852]
[1779865567501,36.91,75749.98,0.0,0.03575,5e-05,3.17545]
[1779865572536,36.91,75747.74,0.0,0.03564,5e-05,3.16744]
[1779865576281,36.91,75743.29,0.0,0.03542,5e-05,3.15072]
[1779865576396,36.91,75743.29,0.0,0.03542,5e-05,3.15072]
[1779865576565,36.92,75743.43,0.0,0.03543,5e-05,3.15143]
[1779865577941,36.92,75743.38,0.0,0.03543,5e-05,3.1514]
[1779865578580,36.92,75743.16,0.0,0.03542,5e-05,3.15073]
[1779865581304,36.92,75743.4,0.0,0.03543,5e-05,3.15199]
[1779865581436,36.92,75743.4,0.0,0.03543,5e-05,3.15199]
[1779865581604,36.92,75743.31,0.0,0.03543,5e-05,3.15181]
[1779865587642,36.92,75743.59,0.0,0.03546,5e-05,3.1539]
[1779865593684,36.93,75744.32,0.0,0.03546,5e-05,3.15318]
[1779865598723,36.93,75738.58,0.0,0.03518,5e-05,3.13216]
[1779865603755,36.93,75736.23,0.0,0.03507,5e-05,3.12422]
[1779865608790,36.94,75728.56,0.0,0.03469,5e-05,3.09608]
[1779865610340,36.94,75728.56,0.0,0.03469,5e-05,3.09608]
[1779865610441,36.94,75725.03,0.0,0.03451,5e-05,3.0829]
[1779865613586,36.94,75722.75,0.0,0.0344,5e-05,3.07419]
[1779865613612,36.94,75721.58,0.0,0.03433,5e-05,3.06945]
[1779865618860,36.93,75719.91,0.0,0.03422,5e-05,3.06132]
[1779865623895,36.93,75718.7,0.0,0.03414,5e-05,3.0553]
[1779865630944,36.92,75714.54,0.0,0.0339,5e-05,3.03764]
[1779865631952,36.92,75704.28,0.0,0.03339,5e-05,2.99899]
[1779865636987,36.91,75703.6,0.0,0.03334,5e-05,2.99547]
[1779865642022,36.91,75708.69,0.0,0.03358,5e-05,3.01339]
[1779865647058,36.91,75714.3,0.0,0.03384,5e-05,3.03313]
[1779865652091,36.9,75716.22,0.0,0.03387,5e-05,3.03442]
[1779865653097,36.9,75716.22,0.0,0.03387,5e-05,3.03442]
[1779865653189,36.9,75716.21,0.0,0.03387,5e-05,3.0341]
[1779865654098,36.9,75716.21,0.0,0.03387,5e-05,3.0341]
[1779865654110,36.9,75715.6,0.0,0.03383,5e-05,3.03153]
[1779865656098,36.9,75715.6,0.0,0.03383,5e-05,3.03125]
[1779865656154,36.9,75715.6,0.0,0.03383,5e-05,3.03125]
[1779865656223,36.9,75715.35,0.0,0.03381,5e-05,3.03003]
[1779865662162,36.89,75716.24,0.0,0.03384,5e-05,3.03174]
[1779865667197,36.89,75719.29,0.0,0.03397,5e-05,3.04188]
[1779865670496,36.89,75719.29,0.0,0.03397,5e-05,3.04188]
[1779865670521,36.88,75719.99,0.0,0.034,5e-05,3.04372]
[1779865672651,36.88,75721.13,0.0,0.03405,5e-05,3.04776]
[1779865673239,36.88,75731.02,0.0,0.03456,5e-05,3.08588]
[1779865678279,36.88,75732.37,0.0,0.03462,5e-05,3.09]
[1779865683317,36.87,75733.74,0.0,0.03467,5e-05,3.09365]
[1779865688352,36.88,75734.19,0.0,0.03471,5e-05,3.09668]
[1779865693388,36.88,75735.89,0.0,0.03481,5e-05,3.1044]
[1779865698422,36.89,75737.22,0.0,0.0349,5e-05,3.11066]
[1779865703458,36.89,75736.77,0.0,0.03489,5e-05,3.11005]
[1779865707486,36.89,75746.72,0.0,0.03542,5e-05,3.1491]
[1779865712525,36.9,75746.05,0.0,0.03535,5e-05,3.14281]
[1779865713567,36.9,75746.05,0.0,0.03535,5e-05,3.14281]
[1779865713611,36.9,75746.05,0.0,0.03535,5e-05,3.14281]
[1779865713693,36.9,75741.45,0.0,0.03511,5e-05,3.12528]
[1779865713854,36.9,75741.45,0.0,0.03511,5e-05,3.12528]
[1779865714443,36.9,75741.45,0.0,0.03511,5e-05,3.12528]
[1779865714587,36.9,75737.65,0.0,0.03492,5e-05,3.1109]
[1779865715744,36.9,75737.65,0.0,0.03492,5e-05,3.1109]
[1779865715754,36.9,75738.84,0.0,0.03498,5e-05,3.11568]
[1779865721583,36.9,75746.23,0.0,0.03539,5e-05,3.14545]
[1779865727626,36.91,75744.37,0.0,0.03531,5e-05,3.13955]
[1779865732661,36.91,75742.57,0.0,0.03523,5e-05,3.13377]
[1779865737696,36.92,75742.16,0.0,0.03522,5e-05,3.13338]
[1779865742439,36.92,75740.59,0.0,0.03515,5e-05,3.12832]
[1779865742730,36.92,75738.99,0.0,0.03507,5e-05,3.12244]
[1779865743439,36.92,75738.99,0.0,0.03507,5e-05,3.12244]
[1779865743494,36.92,75738.99,0.0,0.03507,5e-05,3.12244]
[1779865743738,36.92,75736.38,0.0,0.03494,5e-05,3.1127]
[1779865745439,36.92,75735.31,0.0,0.03489,5e-05,3.10889]
[1779865745478,36.92,75734.51,0.0,0.03485,5e-05,3.10611]
[1779865750787,36.93,75729.38,0.0,0.03461,5e-05,3.08794]
[1779865755823,36.93,75726.53,0.0,0.03448,5e-05,3.07851]
[1779865760861,36.94,75724.52,0.0,0.0344,5e-05,3.07227]
[1779865765891,36.94,75723.73,0.0,0.03434,5e-05,3.06832]
[1779865768582,36.94,75723.48,0.0,0.03433,5e-05,3.06765]
[1779865768618,36.94,75723.77,0.0,0.03436,5e-05,3.06929]
[1779865773240,36.94,75723.77,0.0,0.03432,5e-05,3.06589]
[1779865773337,36.94,75724.67,0.0,0.03437,5e-05,3.06958]
[1779865778986,36.94,75723.71,0.0,0.03432,5e-05,3.06586]
[1779865784026,36.95,75718.95,0.0,0.03409,5e-05,3.04867]
[1779865789059,36.94,75711.76,0.0,0.03371,5e-05,3.02035]
[1779865794095,36.94,75710.46,0.0,0.03363,5e-05,3.0143]
[1779865799129,36.93,75710.76,0.0,0.03363,5e-05,3.01426]
[1779865802007,36.93,75708.18,0.0,0.03349,5e-05,3.00416]
[1779865802709,36.93,75708.18,0.0,0.03349,5e-05,3.00416]
[1779865802761,36.93,75695.24,0.0,0.03285,5e-05,2.95589]
[1779865804440,36.93,75695.24,0.0,0.03285,5e-05,2.95575]
[1779865804474,36.93,75689.33,0.0,0.03256,5e-05,2.93386]
[1779865809636,36.93,75683.54,0.0,0.03227,5e-05,2.91229]
[1779865809642,36.93,75682.94,0.0,0.03224,5e-05,2.91002]
[1779865812220,36.93,75674.05,0.0,0.03181,5e-05,2.8775]
[1779865817256,36.93,75672.52,0.0,0.03173,5e-05,2.87191]
[1779865822291,36.93,75678.27,0.0,0.03201,5e-05,2.89268]
[1779865827328,36.93,75678.16,0.0,0.032,5e-05,2.89212]
[1779865832363,36.93,75677.43,0.0,0.03192,5e-05,2.88503]
[1779865837398,36.93,75673.13,0.0,0.03171,5e-05,2.86944]
[1779865842433,36.93,75670.79,0.0,0.0316,5e-05,2.86111]
[1779865847469,36.93,75669.83,0.0,0.03156,5e-05,2.8579]
[1779865852503,36.93,75669.91,0.0,0.03157,5e-05,2.8585]
[1779865857271,36.93,75670.57,0.0,0.0316,5e-05,2.86114]
[1779865857540,36.93,75670.97,0.0,0.03162,5e-05,2.86265]
[1779865862574,36.93,75663.68,0.0,0.03128,5e-05,2.83676]
[1779865868616,36.93,75664.74,0.0,0.03134,5e-05,2.84118]
[1779865873651,36.94,75664.83,0.0,0.03135,5e-05,2.84198]
[1779865874302,36.94,75664.83,0.0,0.03135,5e-05,2.84198]
[1779865874661,36.94,75665.34,0.0,0.03138,5e-05,2.84391]
[1779865877345,36.94,75664.96,0.0,0.03136,5e-05,2.84272]
[1779865877452,36.94,75664.96,0.0,0.03136,5e-05,2.84272]
[1779865877680,36.94,75666.35,0.0,0.03143,5e-05,2.84781]
[1779865882714,36.94,75667.67,0.0,0.0315,5e-05,2.85295]
[1779865887752,36.94,75671.56,0.0,0.03168,5e-05,2.8673]
[1779865892788,36.94,75677.6,0.0,0.03193,5e-05,2.88503]
[1779865897824,36.94,75678.76,0.0,0.03199,5e-05,2.8893]
[1779865902859,36.94,75677.84,0.0,0.03194,5e-05,2.886]
[1779865907895,36.94,75678.13,0.0,0.03196,5e-05,2.8871]
[1779865912930,36.94,75685.91,0.0,0.03234,5e-05,2.91546]
[1779865917966,36.94,75688.85,0.0,0.03248,5e-05,2.92604]
[1779865923002,36.94,75686.39,0.0,0.03235,5e-05,2.91684]
[1779865928037,36.94,75682.32,0.0,0.03216,5e-05,2.90193]
[1779865930750,36.94,75682.67,0.0,0.03217,5e-05,2.9032]
[1779865930799,36.94,75682.92,0.0,0.03219,5e-05,2.90469]
[1779865934089,36.94,75674.43,0.0,0.03178,5e-05,2.87389]
[1779865936102,36.95,75686.02,0.0,0.03236,5e-05,2.91733]
[1779865941138,36.95,75686.25,0.0,0.03237,5e-05,2.91817]
[1779865946172,36.95,75683.46,0.0,0.03224,5e-05,2.90802]
[1779865952218,36.95,75684.37,0.0,0.03224,5e-05,2.90709]
[1779865957254,36.95,75685.03,0.0,0.03228,5e-05,2.91018]
[1779865962289,36.95,75685.34,0.0,0.0323,5e-05,2.91142]
[1779865968331,36.95,75686.53,0.0,0.03235,5e-05,2.91588]
[1779865973366,36.95,75693.49,0.0,0.03269,5e-05,2.9414]
[1779865979408,36.95,75692.76,0.0,0.03266,5e-05,2.93856]
[1779865984443,36.95,75692.73,0.0,0.03265,5e-05,2.93834]
[1779865990486,36.96,75693.99,0.0,0.03276,5e-05,2.94621]
[1779865995522,36.97,75691.77,0.0,0.03269,5e-05,2.94074]
[1779866000557,36.98,75687.43,0.0,0.03251,5e-05,2.92761]
[1779866005592,36.99,75687.15,0.0,0.03254,5e-05,2.92942]
[1779866010626,37.0,75685.88,0.0,0.03251,5e-05,2.92759]
[1779866015663,37.01,75680.62,0.0,0.03225,5e-05,2.90691]
[1779866020699,37.02,75680.74,0.0,0.0323,5e-05,2.91039]
[1779866025732,37.03,75680.77,0.0,0.03234,5e-05,2.91349]
[1779866030767,37.05,75681.18,0.0,0.0324,5e-05,2.91793]
[1779866035803,37.06,75681.62,0.0,0.03246,5e-05,2.92236]
[1779866040838,37.07,75680.48,0.0,0.03244,5e-05,2.92098]
[1779866045873,37.08,75691.41,0.0,0.03301,5e-05,2.96373]
[1779866051117,37.08,75689.76,0.0,0.03296,5e-05,2.95959]
[1779866061920,37.1,75688.67,0.0,0.03298,5e-05,2.96147]
[1779866068029,37.12,75689.17,0.0,0.03305,5e-05,2.96622]
[1779866073065,37.12,75689.99,0.0,0.03307,5e-05,2.96721]
[1779866082127,37.14,75687.52,0.0,0.03301,5e-05,2.96235]
[1779866087163,37.15,75685.99,0.0,0.03296,5e-05,2.95907]
[1779866093206,37.16,75685.41,0.0,0.03297,5e-05,2.95972]
[1779866099248,37.17,75684.0,0.0,0.03294,5e-05,2.95729]
[1779866104283,37.18,75682.52,0.0,0.0329,5e-05,2.95413]
[1779866109327,37.19,75683.51,0.0,0.03298,5e-05,2.96047]
[1779866110438,37.19,75672.42,0.0,0.03245,5e-05,2.92038]
[1779866117383,37.2,75672.87,0.0,0.03252,5e-05,2.92565]
[1779866122418,37.21,75672.13,0.0,0.03252,5e-05,2.9255]
[1779866125954,37.22,75670.68,0.0,0.03246,5e-05,2.92124]
[1779866126055,37.22,75669.35,0.0,0.0324,5e-05,2.91693]
[1779866132489,37.23,75670.92,0.0,0.03248,5e-05,2.9219]
[1779866137523,37.24,75670.65,0.0,0.03251,5e-05,2.9235]
[1779866144573,37.25,75671.46,0.0,0.03258,5e-05,2.92885]
[1779866149607,37.26,75672.87,0.0,0.03268,5e-05,2.93647]
[1779866154820,37.27,75673.67,0.0,0.03274,5e-05,2.94135]
[1779866154921,37.27,75664.95,0.0,0.03233,5e-05,2.91012]
[1779866160686,37.27,75659.22,0.0,0.03205,5e-05,2.88922]
[1779866165722,37.27,75658.22,0.0,0.032,5e-05,2.88553]
[1779866170756,37.27,75662.94,0.0,0.03223,5e-05,2.90254]
[1779866174293,37.27,75670.17,0.0,0.03257,5e-05,2.92859]
[1779866174413,37.27,75670.17,0.0,0.03257,5e-05,2.92859]
[1779866174789,37.27,75670.17,0.0,0.03257,5e-05,2.92859]
[1779866174847,37.27,75670.53,0.0,0.03259,5e-05,2.92982]
[1779866176789,37.26,75670.53,0.0,0.03259,5e-05,2.92973]
[1779866176805,37.26,75670.76,0.0,0.0326,5e-05,2.93048]
[1779866181834,37.27,75676.36,0.0,0.03288,5e-05,2.95162]
[1779866186869,37.27,75681.68,0.0,0.03317,5e-05,2.97287]
[1779866191904,37.27,75676.95,0.0,0.03289,5e-05,2.95102]
[1779866196938,37.27,75675.39,0.0,0.03281,5e-05,2.94511]
[1779866201973,37.27,75675.36,0.0,0.03281,5e-05,2.94496]
[1779866207008,37.27,75673.9,0.0,0.03274,5e-05,2.93971]
[1779866211782,37.27,75675.0,0.0,0.03279,5e-05,2.94385]
[1779866211845,37.27,75675.41,0.0,0.03281,5e-05,2.94538]
[1779866212743,37.27,75675.41,0.0,0.03281,5e-05,2.94538]
[1779866212802,37.27,75675.41,0.0,0.03281,5e-05,2.94542]
[1779866214582,37.27,75675.41,0.0,0.03281,5e-05,2.94542]
[1779866215066,37.27,75675.41,0.0,0.03281,5e-05,2.9455]
[1779866215582,37.27,75675.41,0.0,0.03281,5e-05,2.9455]
[1779866215636,37.27,75675.41,0.0,0.03281,5e-05,2.9455]
[1779866216071,37.27,75675.04,0.0,0.0328,5e-05,2.94419]
[1779866221106,37.27,75676.19,0.0,0.03285,5e-05,2.94863]
[1779866226144,37.28,75679.19,0.0,0.03301,5e-05,2.9599]
[1779866226632,37.28,75679.19,0.0,0.03301,5e-05,2.9599]
[1779866226733,37.28,75678.64,0.0,0.03298,5e-05,2.95793]
[1779866227613,37.28,75678.64,0.0,0.03298,5e-05,2.95793]
[1779866227677,37.28,75678.64,0.0,0.03298,5e-05,2.95797]
[1779866233194,37.28,75679.16,0.0,0.03301,5e-05,2.96015]
[1779866238228,37.28,75677.95,0.0,0.03295,5e-05,2.956]
[1779866244271,37.28,75677.28,0.0,0.03293,5e-05,2.954]
[1779866249305,37.28,75677.18,0.0,0.03293,5e-05,2.95404]
[1779866254344,37.28,75672.32,0.0,0.03265,5e-05,2.93243]
[1779866259378,37.29,75670.9,0.0,0.03259,5e-05,2.92791]
[1779866264414,37.29,75672.54,0.0,0.03268,5e-05,2.93452]
[1779866269448,37.29,75672.66,0.0,0.03269,5e-05,2.93557]
[1779866274487,37.3,75678.16,0.0,0.03299,5e-05,2.95746]
[1779866278530,37.3,75687.19,0.0,0.03344,5e-05,2.99155]
[1779866283565,37.3,75691.79,0.0,0.03368,5e-05,3.00892]
[1779866288601,37.3,75690.6,0.0,0.03362,5e-05,3.00433]
[1779866293636,37.3,75688.6,0.0,0.03351,5e-05,2.99659]
[1779866299677,37.3,75688.5,0.0,0.0335,5e-05,2.99564]
[1779866304713,37.29,75691.83,0.0,0.03366,5e-05,3.00729]
[1779866306133,37.29,75691.83,0.0,0.03366,5e-05,3.00729]
[1779866306217,37.29,75691.56,0.0,0.03364,5e-05,3.00612]
[1779866307133,37.29,75691.56,0.0,0.03364,5e-05,3.00612]
[1779866307171,37.29,75693.38,0.0,0.03373,5e-05,3.01271]
[1779866307503,37.29,75693.38,0.0,0.03373,5e-05,3.01271]
[1779866307733,37.29,75693.38,0.0,0.03373,5e-05,3.01252]
[1779866309956,37.29,75693.63,0.0,0.03374,5e-05,3.01326]
[1779866309984,37.29,75694.05,0.0,0.03375,5e-05,3.01463]
[1779866310723,37.29,75694.05,0.0,0.03375,5e-05,3.01463]
[1779866310756,37.29,75694.12,0.0,0.03375,5e-05,3.01469]
[1779866311763,37.29,75712.35,0.0,0.03463,5e-05,3.07875]
[1779866314271,37.29,75711.51,0.0,0.03459,5e-05,3.07528]
[1779866314317,37.29,75712.7,0.0,0.03464,5e-05,3.07945]
[1779866319821,37.28,75713.84,0.0,0.03468,5e-05,3.08185]
[1779866324857,37.28,75700.81,0.0,0.03399,5e-05,3.03138]
[1779866331006,37.27,75702.31,0.0,0.03405,5e-05,3.03598]
[1779866336941,37.27,75701.36,0.0,0.03398,5e-05,3.03047]
[1779866341976,37.26,75704.72,0.0,0.03413,5e-05,3.04187]
[1779866347010,37.26,75704.0,0.0,0.03408,5e-05,3.038]
[1779866352045,37.25,75703.88,0.0,0.03406,5e-05,3.03639]
[1779866356074,37.25,75712.68,0.0,0.03449,5e-05,3.06843]
[1779866361110,37.24,75712.67,0.0,0.03447,5e-05,3.06701]
[1779866366145,37.24,75708.87,0.0,0.03426,5e-05,3.05151]
[1779866373193,37.24,75709.89,0.0,0.03425,5e-05,3.04958]
[1779866378228,37.23,75713.3,0.0,0.03441,5e-05,3.06165]
[1779866383263,37.23,75715.92,0.0,0.03454,5e-05,3.07085]
[1779866388299,37.23,75715.85,0.0,0.03453,5e-05,3.06997]
[1779866393333,37.23,75715.66,0.0,0.03451,5e-05,3.06871]
[1779866398369,37.22,75721.25,0.0,0.03479,5e-05,3.08937]
[1779866403404,37.22,75719.53,0.0,0.03469,5e-05,3.08228]
[1779866404333,37.22,75719.53,0.0,0.03469,5e-05,3.08228]
[1779866404411,37.22,75720.68,0.0,0.03475,5e-05,3.08653]
[1779866404783,37.22,75720.68,0.0,0.03475,5e-05,3.08653]
[1779866405420,37.22,75721.67,0.0,0.0348,5e-05,3.09016]
[1779866407677,37.22,75723.16,0.0,0.03487,5e-05,3.09555]
[1779866408441,37.22,75723.4,0.0,0.03488,5e-05,3.09632]
[1779866409060,37.22,75723.4,0.0,0.03488,5e-05,3.09632]
[1779866409446,37.22,75716.77,0.0,0.03454,5e-05,3.0711]
[1779866416495,37.22,75718.75,0.0,0.03463,5e-05,3.07792]
[1779866421531,37.22,75717.59,0.0,0.03457,5e-05,3.07309]
[1779866426567,37.21,75717.29,0.0,0.03455,5e-05,3.07153]
[1779866429570,37.21,75717.13,0.0,0.03454,5e-05,3.07076]
[1779866429627,37.21,75717.13,0.0,0.03454,5e-05,3.07076]
[1779866429728,37.21,75722.64,0.0,0.03482,5e-05,3.0914]
[1779866431512,37.21,75722.64,0.0,0.03482,5e-05,3.0914]
[1779866432519,37.21,75722.64,0.0,0.03482,5e-05,3.0914]
[1779866431613,37.21,75721.69,0.0,0.03472,5e-05,3.08305]
[1779866432620,37.21,75721.49,0.0,0.03471,5e-05,3.0823]
[1779866438650,37.21,75719.81,0.0,0.03461,5e-05,3.07522]
[1779866444693,37.21,75718.58,0.0,0.03454,5e-05,3.06999]
[1779866446007,37.21,75718.58,0.0,0.03454,5e-05,3.06999]
[1779866446086,37.21,75718.3,0.0,0.03452,5e-05,3.06884]
[1779866451742,37.21,75712.69,0.0,0.03423,5e-05,3.04732]
[1779866457784,37.2,75714.34,0.0,0.03431,5e-05,3.05319]
[1779866462820,37.2,75714.78,0.0,0.03433,5e-05,3.05454]
[1779866467856,37.2,75714.7,0.0,0.03432,5e-05,3.05394]
[1779866472891,37.2,75714.52,0.0,0.03431,5e-05,3.05285]
[1779866477926,37.2,75715.15,0.0,0.03433,5e-05,3.05461]
[1779866482961,37.2,75712.56,0.0,0.03419,5e-05,3.04417]
[1779866489005,37.19,75715.45,0.0,0.03432,5e-05,3.05398]
[1779866494040,37.19,75715.76,0.0,0.03428,5e-05,3.04963]
[1779866499074,37.18,75716.83,0.0,0.03432,5e-05,3.05256]
[1779866505119,37.18,75715.35,0.0,0.03422,5e-05,3.04562]
[1779866509145,37.18,75704.39,0.0,0.03366,5e-05,3.0037]
[1779866514180,37.17,75705.37,0.0,0.03369,5e-05,3.00654]
[1779866519217,37.17,75707.03,0.0,0.03377,5e-05,3.0119]
[1779866524251,37.17,75707.67,0.0,0.03379,5e-05,3.01352]
[1779866529286,37.16,75708.65,0.0,0.03383,5e-05,3.01648]
[1779866534321,37.16,75703.55,0.0,0.03356,5e-05,2.99692]
[1779866539357,37.16,75705.49,0.0,0.03366,5e-05,3.00379]
[1779866544390,37.16,75704.72,0.0,0.03361,5e-05,3.00052]
[1779866549426,37.16,75708.16,0.0,0.03378,5e-05,3.01284]
[1779866554459,37.16,75708.47,0.0,0.03374,5e-05,3.00899]
[1779866559498,37.15,75707.83,0.0,0.0337,5e-05,3.00608]
[1779866561510,37.15,75716.34,0.0,0.03413,5e-05,3.03771]
[1779866565538,37.15,75727.26,0.0,0.03467,5e-05,3.0782]
[1779866567553,37.15,75737.78,0.0,0.03521,5e-05,3.11776]
[1779866568541,37.15,75737.78,0.0,0.03521,5e-05,3.11776]
[1779866568669,37.15,75737.78,0.0,0.03521,5e-05,3.11776]
[1779866568623,37.15,75746.39,0.0,0.03566,5e-05,3.15048]
[1779866569567,37.15,75746.39,0.0,0.03566,5e-05,3.15072]
[1779866574602,37.15,75746.5,0.0,0.03567,5e-05,3.15102]
[1779866579636,37.14,75746.75,0.0,0.03565,5e-05,3.15006]
[1779866584671,37.13,75741.65,0.0,0.03536,5e-05,3.12859]
[1779866589706,37.13,75751.75,0.0,0.03586,5e-05,3.1656]
[1779866595669,37.12,75751.14,0.0,0.0358,5e-05,3.16071]
[1779866600783,37.11,75750.65,0.0,0.03574,5e-05,3.15673]
[1779866605819,37.1,75753.04,0.0,0.03583,5e-05,3.16341]
[1779866610853,37.09,75757.76,0.0,0.03605,5e-05,3.17946]
[1779866615889,37.09,75761.81,0.0,0.03619,5e-05,3.18822]
[1779866620924,37.08,75761.84,0.0,0.03615,5e-05,3.1858]
[1779866625959,37.07,75759.04,0.0,0.03597,5e-05,3.17243]
[1779866630994,37.06,75755.75,0.0,0.03576,5e-05,3.15722]
[1779866636029,37.05,75753.37,0.0,0.0356,5e-05,3.14569]
[1779866641063,37.04,75749.77,0.0,0.03538,5e-05,3.12955]
[1779866646099,37.03,75756.1,0.0,0.03569,5e-05,3.15174]
[1779866651133,37.03,75756.88,0.0,0.03569,5e-05,3.15234]
[1779866656168,37.02,75757.99,0.0,0.03572,5e-05,3.15426]
[1779866661204,37.01,75756.47,0.0,0.03561,5e-05,3.14603]
[1779866665013,37.0,75755.67,0.0,0.03554,5e-05,3.14156]
[1779866665232,37.0,75755.68,0.0,0.03554,5e-05,3.14114]
[1779866667907,37.0,75756.31,0.0,0.03556,5e-05,3.14267]
[1779866668252,37.0,75756.77,0.0,0.03558,5e-05,3.14399]
[1779866673287,36.99,75756.42,0.0,0.03548,5e-05,3.13586]
[1779866678322,36.98,75757.04,0.0,0.03548,5e-05,3.13612]
[1779866684365,36.97,75753.89,0.0,0.03528,5e-05,3.12148]
[1779866689400,36.97,75749.49,0.0,0.03503,5e-05,3.10262]
[1779866696371,36.96,75746.67,0.0,0.03484,5e-05,3.08918]
[1779866701484,36.95,75745.24,0.0,0.03474,5e-05,3.08188]
[1779866703501,36.95,75734.15,0.0,0.03416,5e-05,3.03906]
[1779866710546,36.94,75733.0,0.0,0.03408,5e-05,3.03284]
[1779866715581,36.94,75737.65,0.0,0.0343,5e-05,3.04911]
[1779866720617,36.93,75741.73,0.0,0.03449,5e-05,3.06328]
[1779866725651,36.93,75740.54,0.0,0.03441,5e-05,3.05749]
[1779866730687,36.92,75739.3,0.0,0.03433,5e-05,3.05153]
[1779866735722,36.92,75737.66,0.0,0.03418,5e-05,3.03959]
[1779866741764,36.91,75737.82,0.0,0.03417,5e-05,3.03876]
[1779866746799,36.91,75737.99,0.0,0.03416,5e-05,3.0382]
[1779866752842,36.9,75737.93,0.0,0.03414,5e-05,3.03652]
[1779866757876,36.9,75740.41,0.0,0.03425,5e-05,3.04466]
[1779866762911,36.89,75741.04,0.0,0.03427,5e-05,3.04576]
[1779866767947,36.89,75741.39,0.0,0.03426,5e-05,3.04573]
[1779866772983,36.88,75740.94,0.0,0.03422,5e-05,3.04243]
[1779866779024,36.88,75740.69,0.0,0.03419,5e-05,3.03993]
[1779866784062,36.87,75740.76,0.0,0.03417,5e-05,3.03888]
[1779866789096,36.87,75741.69,0.0,0.0342,5e-05,3.0411]
[1779866794132,36.86,75745.26,0.0,0.03432,5e-05,3.04869]
[1779866800174,36.86,75745.53,0.0,0.03431,5e-05,3.048]
[1779866805211,36.85,75744.51,0.0,0.03424,5e-05,3.04271]
[1779866813266,36.84,75743.53,0.0,0.03416,5e-05,3.03679]
[1779866818300,36.84,75742.61,0.0,0.03409,5e-05,3.03195]
[1779866823336,36.83,75743.23,0.0,0.0341,5e-05,3.03295]
[1779866829379,36.83,75743.09,0.0,0.03408,5e-05,3.03136]
[1779866834413,36.82,75744.79,0.0,0.03415,5e-05,3.03641]
[1779866839455,36.82,75744.12,0.0,0.0341,5e-05,3.03248]
[1779866845445,36.82,75744.07,0.0,0.03408,5e-05,3.03117]
[1779866845516,36.81,75743.86,0.0,0.03406,5e-05,3.02981]
[1779866847443,36.81,75743.86,0.0,0.03406,5e-05,3.02954]
[1779866847517,36.81,75743.79,0.0,0.03405,5e-05,3.02899]
[1779866852548,36.81,75742.78,0.0,0.03393,5e-05,3.01931]
[1779866857575,36.81,75742.41,0.0,0.03391,5e-05,3.01765]
[1779866857595,36.8,75742.48,0.0,0.0339,5e-05,3.01688]
[1779866860576,36.8,75741.53,0.0,0.03385,5e-05,3.01336]
[1779866860652,36.8,75741.53,0.0,0.03385,5e-05,3.01336]
[1779866860737,36.8,75741.49,0.0,0.03385,5e-05,3.01354]
[1779866866644,36.81,75741.42,0.0,0.03388,5e-05,3.01524]
[1779866871679,36.82,75741.27,0.0,0.03389,5e-05,3.01628]
[1779866877643,36.82,75741.35,0.0,0.03392,5e-05,3.01851]
[1779866882755,36.83,75741.31,0.0,0.03394,5e-05,3.01995]
[1779866887791,36.83,75738.85,0.0,0.03384,5e-05,3.01231]
[1779866892826,36.84,75742.47,0.0,0.03404,5e-05,3.02759]
[1779866897861,36.84,75743.63,0.0,0.03412,5e-05,3.03287]
[1779866902898,36.84,75744.17,0.0,0.03412,5e-05,3.03346]
[1779866907936,36.83,75743.39,0.0,0.03406,5e-05,3.02907]
[1779866911069,36.83,75743.39,0.0,0.03406,5e-05,3.02907]
[1779866911960,36.83,75743.24,0.0,0.03399,5e-05,3.02288]
[1779866914454,36.83,75742.41,0.0,0.03394,5e-05,3.01919]
[1779866914495,36.83,75742.41,0.0,0.03394,5e-05,3.01919]
[1779866914983,36.83,75742.39,0.0,0.03394,5e-05,3.01885]
[1779866920017,36.82,75742.33,0.0,0.03392,5e-05,3.01728]
[1779866925051,36.82,75742.12,0.0,0.03389,5e-05,3.01519]
[1779866930088,36.81,75741.4,0.0,0.03384,5e-05,3.01122]
[1779866935122,36.81,75742.43,0.0,0.03387,5e-05,3.01388]
[1779866940163,36.8,75742.46,0.0,0.03385,5e-05,3.01257]
[1779866945192,36.8,75742.17,0.0,0.03382,5e-05,3.01032]
[1779866950119,36.8,75742.19,0.0,0.03381,5e-05,3.00971]
[1779866951057,36.8,75741.96,0.0,0.0338,5e-05,3.00862]
[1779866950122,36.8,75741.93,0.0,0.0338,5e-05,3.0085]
[1779866951234,36.79,75741.93,0.0,0.03379,5e-05,3.00806]
[1779866958284,36.79,75741.64,0.0,0.03376,5e-05,3.00544]
[1779866964325,36.78,75741.6,0.0,0.03374,5e-05,3.00403]
[1779866969361,36.78,75741.53,0.0,0.03372,5e-05,3.00276]
[1779866974395,36.78,75741.36,0.0,0.03365,5e-05,2.99667]
[1779866979432,36.77,75741.35,0.0,0.03364,5e-05,2.99569]
[1779866984466,36.77,75741.52,0.0,0.03363,5e-05,2.99539]
[1779866989500,36.77,75740.75,0.0,0.03358,5e-05,2.99156]
[1779866994536,36.76,75742.79,0.0,0.03367,5e-05,2.99828]
[1779866999570,36.76,75745.97,0.0,0.03382,5e-05,3.00923]
[1779867004607,36.75,75752.0,0.0,0.03411,5e-05,3.03095]
[1779867007626,36.75,75760.67,0.0,0.03455,5e-05,3.06318]
[1779867012666,36.75,75763.13,0.0,0.03466,5e-05,3.07106]
[1779867017697,36.74,75763.75,0.0,0.03467,5e-05,3.07189]
[1779867022732,36.74,75765.61,0.0,0.03474,5e-05,3.07746]
[1779867027774,36.73,75763.62,0.0,0.03462,5e-05,3.06834]
[1779867033840,36.72,75765.25,0.0,0.03463,5e-05,3.06837]
[1779867038873,36.72,75765.69,0.0,0.03464,5e-05,3.0687]
[1779867043907,36.71,75762.47,0.0,0.03445,5e-05,3.05506]
[1779867048942,36.71,75764.06,0.0,0.03452,5e-05,3.05996]
[1779867053978,36.71,75765.2,0.0,0.03456,5e-05,3.06313]
[1779867061031,36.7,75767.1,0.0,0.03464,5e-05,3.06877]
[1779867063048,36.7,75755.49,0.0,0.03403,5e-05,3.02406]
[1779867068079,36.7,75757.2,0.0,0.03411,5e-05,3.02977]
[1779867075129,36.69,75758.74,0.0,0.03417,5e-05,3.03452]
[1779867088217,36.68,75763.49,0.0,0.03439,5e-05,3.05055]
[1779867094262,36.68,75760.89,0.0,0.03419,5e-05,3.03521]
[1779867099296,36.68,75759.75,0.0,0.03413,5e-05,3.03014]
[1779867106345,36.67,75758.93,0.0,0.03407,5e-05,3.02588]
[1779867111619,36.67,75757.07,0.0,0.03396,5e-05,3.01826]
[1779867111910,36.67,75757.07,0.0,0.03396,5e-05,3.01826]
[1779867111914,36.67,75763.74,0.0,0.03431,5e-05,3.04349]
[1779867113504,36.67,75763.74,0.0,0.03431,5e-05,3.04349]
[1779867113509,36.67,75780.92,0.0,0.03519,5e-05,3.10805]
[1779867118782,36.66,75778.45,0.0,0.03504,5e-05,3.0974]
[1779867124878,36.66,75775.19,0.0,0.03485,5e-05,3.08322]
[1779867124915,36.66,75765.66,0.0,0.03435,5e-05,3.04649]
[1779867130518,36.65,75775.49,0.0,0.03484,5e-05,3.08301]
[1779867135551,36.65,75777.22,0.0,0.03492,5e-05,3.08841]
[1779867140585,36.64,75776.49,0.0,0.03486,5e-05,3.08434]
[1779867145621,36.64,75775.13,0.0,0.03477,5e-05,3.07789]
[1779867152669,36.63,75775.41,0.0,0.03472,5e-05,3.07274]
[1779867157705,36.63,75772.84,0.0,0.03457,5e-05,3.06173]
[1779867161909,36.63,75764.28,0.0,0.03411,5e-05,3.02821]
[1779867168781,36.62,75760.51,0.0,0.0339,5e-05,3.01288]
[1779867173816,36.62,75762.28,0.0,0.03399,5e-05,3.01898]
[1779867178853,36.62,75761.97,0.0,0.03396,5e-05,3.01725]
[1779867183888,36.62,75759.18,0.0,0.03381,5e-05,3.00617]
[1779867188922,36.61,75759.52,0.0,0.03382,5e-05,3.00705]
[1779867193957,36.61,75759.82,0.0,0.03383,5e-05,3.00781]
[1779867199999,36.61,75761.33,0.0,0.03391,5e-05,3.01307]
[1779867205035,36.61,75761.61,0.0,0.03391,5e-05,3.01374]
[1779867210072,36.61,75762.19,0.0,0.03394,5e-05,3.01557]
[1779867215106,36.61,75762.33,0.0,0.03389,5e-05,3.0113]
[1779867220139,36.61,75758.39,0.0,0.03369,5e-05,2.9961]
[1779867225174,36.61,75759.35,0.0,0.03374,5e-05,2.99957]
[1779867231220,36.61,75760.27,0.0,0.03378,5e-05,3.00286]
[1779867237260,36.6,75761.02,0.0,0.03382,5e-05,3.00551]
[1779867242295,36.6,75762.33,0.0,0.03388,5e-05,3.01033]
[1779867247332,36.6,75764.99,0.0,0.03402,5e-05,3.02021]
[1779867252368,36.6,75764.32,0.0,0.03398,5e-05,3.01744]
[1779867257401,36.6,75764.94,0.0,0.03401,5e-05,3.01957]
[1779867262470,36.6,75765.96,0.0,0.03406,5e-05,3.02326]
[1779867262494,36.6,75818.08,0.0,0.03683,5e-05,3.22609]
[1779867264456,36.6,75838.52,0.0,0.03795,6e-05,3.30666]
[1779867269037,36.59,75838.62,0.0,0.03792,6e-05,3.30494]
[1779867269115,36.59,75838.92,0.0,0.03793,6e-05,3.30562]
[1779867274526,36.58,75836.42,0.0,0.03771,6e-05,3.28815]
[1779867275401,36.58,75836.42,0.0,0.03771,6e-05,3.28815]
[1779867275484,36.58,75836.04,0.0,0.03768,6e-05,3.28609]
[1779867280568,36.56,75833.59,0.0,0.0375,6e-05,3.27306]
[1779867283488,36.56,75831.55,0.0,0.03737,6e-05,3.26436]
[1779867284445,36.56,75832.79,0.0,0.03744,6e-05,3.26884]
[1779867284476,36.56,75832.66,0.0,0.03742,6e-05,3.26782]
[1779867289636,36.55,75832.29,0.0,0.03736,6e-05,3.26331]
[1779867294672,36.54,75835.1,0.0,0.03748,6e-05,3.27205]
[1779867300555,36.53,75833.89,0.0,0.03738,6e-05,3.26511]
[1779867300726,36.53,75838.88,0.0,0.03765,6e-05,3.28418]
[1779867301789,36.53,75838.88,0.0,0.03765,6e-05,3.28418]
[1779867301878,36.53,75839.6,0.0,0.03768,6e-05,3.28654]
[1779867307020,36.52,75839.15,0.0,0.03762,6e-05,3.28249]
[1779867312798,36.51,75841.59,0.0,0.03771,6e-05,3.28843]
[1779867318841,36.49,75842.53,0.0,0.03771,6e-05,3.2889]
[1779867323875,36.48,75844.27,0.0,0.03777,6e-05,3.29318]
[1779867328909,36.47,75844.41,0.0,0.03774,6e-05,3.29102]
[1779867333945,36.47,75844.73,0.0,0.03767,6e-05,3.28491]
[1779867338980,36.46,75845.52,0.0,0.03768,6e-05,3.28547]
[1779867344017,36.45,75845.43,0.0,0.03764,6e-05,3.2825]
[1779867349053,36.44,75845.97,0.0,0.03763,6e-05,3.28209]
[1779867354087,36.43,75846.23,0.0,0.03761,6e-05,3.28058]
[1779867359123,36.42,75850.38,0.0,0.03781,6e-05,3.29472]
[1779867364158,36.41,75846.9,0.0,0.03757,6e-05,3.278]
[1779867369192,36.4,75851.92,0.0,0.03782,6e-05,3.29581]
[1779867374229,36.39,75846.27,0.0,0.03747,6e-05,3.27036]
[1779867379263,36.38,75847.97,0.0,0.03753,6e-05,3.27478]
[1779867384297,36.38,75848.49,0.0,0.03752,6e-05,3.27441]
[1779867389335,36.37,75849.16,0.0,0.03752,6e-05,3.27461]
[1779867394369,36.36,75850.42,0.0,0.03751,6e-05,3.27254]
[1779867396316,36.36,75850.55,0.0,0.03751,6e-05,3.27257]
[1779867396383,36.36,75850.34,0.0,0.03749,6e-05,3.27123]
[1779867399317,36.36,75849.87,0.0,0.03747,6e-05,3.26943]
[1779867399343,36.36,75849.87,0.0,0.03747,6e-05,3.26943]
[1779867399400,36.36,75849.93,0.0,0.03747,6e-05,3.26989]
[1779867404444,36.36,75850.03,0.0,0.03749,6e-05,3.27081]
[1779867406043,36.36,75850.04,0.0,0.03749,6e-05,3.27095]
[1779867406459,36.36,75849.86,0.0,0.03748,6e-05,3.27032]
[1779867408041,36.36,75850.23,0.0,0.0375,6e-05,3.27192]
[1779867408473,36.36,75850.51,0.0,0.03752,6e-05,3.27315]
[1779867413508,36.36,75850.49,0.0,0.03752,6e-05,3.27353]
[1779867418543,36.36,75850.08,0.0,0.03751,6e-05,3.27232]
[1779867423577,36.36,75849.35,0.0,0.03747,6e-05,3.26981]
[1779867430626,36.37,75849.47,0.0,0.03749,6e-05,3.27092]
[1779867435662,36.37,75853.21,0.0,0.0377,6e-05,3.2865]
[1779867440696,36.37,75855.62,0.0,0.03784,6e-05,3.29657]
[1779867441440,36.37,75855.62,0.0,0.03784,6e-05,3.29657]
[1779867441542,36.37,75855.78,0.0,0.03785,6e-05,3.29727]
[1779867446738,36.36,75857.37,0.0,0.0379,6e-05,3.30096]
[1779867449969,36.36,75858.0,0.0,0.03792,6e-05,3.30238]
[1779867450071,36.35,75857.96,0.0,0.03791,6e-05,3.30165]
[1779867455801,36.34,75856.91,0.0,0.03776,6e-05,3.28929]
[1779867460837,36.33,75851.44,0.0,0.03741,6e-05,3.26441]
[1779867465507,36.33,75845.76,0.0,0.03707,6e-05,3.24005]
[1779867465527,36.33,75856.95,0.0,0.03769,6e-05,3.28482]
[1779867465809,36.33,75856.95,0.0,0.03769,6e-05,3.28482]
[1779867465873,36.32,75856.95,0.0,0.03769,6e-05,3.28428]
[1779867471915,36.31,75852.84,0.0,0.03741,6e-05,3.26456]
[1779867477956,36.3,75852.43,0.0,0.03735,6e-05,3.25993]
[1779867482991,36.29,75847.41,0.0,0.03703,6e-05,3.23727]
[1779867488027,36.29,75845.17,0.0,0.03688,6e-05,3.22612]
[1779867493062,36.28,75840.12,0.0,0.03657,6e-05,3.20382]
[1779867495889,36.28,75835.14,0.0,0.03629,5e-05,3.18325]
[1779867496083,36.28,75835.9,0.0,0.03632,5e-05,3.18593]
[1779867501118,36.27,75837.19,0.0,0.03637,5e-05,3.18936]
[1779867506152,36.26,75837.12,0.0,0.03634,5e-05,3.18742]
[1779867511187,36.26,75829.62,0.0,0.03586,5e-05,3.15149]
[1779867516227,36.25,75827.28,0.0,0.03572,5e-05,3.14086]
[1779867521261,36.25,75821.06,0.0,0.03536,5e-05,3.11506]
[1779867526297,36.25,75817.49,0.0,0.03515,5e-05,3.09984]
[1779867531333,36.24,75813.08,0.0,0.0349,5e-05,3.08143]
[1779867536365,36.24,75811.36,0.0,0.03479,5e-05,3.07359]
[1779867541402,36.23,75810.73,0.0,0.03475,5e-05,3.06998]
[1779867541902,36.23,75810.73,0.0,0.03475,5e-05,3.06998]
[1779867542408,36.23,75801.38,0.0,0.03425,5e-05,3.03353]
[1779867545348,36.23,75795.53,0.0,0.03394,5e-05,3.01071]
[1779867545420,36.23,75795.53,0.0,0.03394,5e-05,3.01071]
[1779867545521,36.23,75795.71,0.0,0.03395,5e-05,3.01126]
[1779867552478,36.23,75796.07,0.0,0.03395,5e-05,3.01166]
[1779867557513,36.22,75792.25,0.0,0.03374,5e-05,2.99636]
[1779867560687,36.22,75789.09,0.0,0.03358,5e-05,2.98406]
[1779867560699,36.22,75788.38,0.0,0.03354,5e-05,2.98126]
[1779867564955,36.22,75786.29,0.0,0.03343,5e-05,2.97292]
[1779867565571,36.22,75776.96,0.0,0.03295,5e-05,2.9375]
[1779867570607,36.22,75774.68,0.0,0.03283,5e-05,2.92884]
[1779867575641,36.22,75775.52,0.0,0.03283,5e-05,2.92753]
[1779867580676,36.22,75777.15,0.0,0.03291,5e-05,2.93355]
[1779867585712,36.22,75776.97,0.0,0.0329,5e-05,2.93268]
[1779867590748,36.22,75776.93,0.0,0.03289,5e-05,2.93233]
[1779867595800,36.22,75777.37,0.0,0.03291,5e-05,2.93378]
[1779867600835,36.22,75778.4,0.0,0.03296,5e-05,2.93741]
[1779867603877,36.22,75768.0,0.0,0.03243,5e-05,2.89819]
[1779867608911,36.22,75766.76,0.0,0.03237,5e-05,2.89362]
[1779867613947,36.22,75765.19,0.0,0.03229,5e-05,2.88786]
[1779867618981,36.22,75764.67,0.0,0.03227,5e-05,2.88599]
[1779867624024,36.22,75764.97,0.0,0.03229,5e-05,2.88719]
[1779867629052,36.22,75763.27,0.0,0.0322,5e-05,2.88097]
[1779867634087,36.22,75763.64,0.0,0.03218,5e-05,2.87806]
[1779867640132,36.22,75769.12,0.0,0.03245,5e-05,2.89854]
[1779867645166,36.22,75773.95,0.0,0.03269,5e-05,2.91663]
[1779867651207,36.22,75776.72,0.0,0.03283,5e-05,2.92688]
[1779867656241,36.22,75776.1,0.0,0.0328,5e-05,2.92441]
[1779867661276,36.22,75776.64,0.0,0.03282,5e-05,2.9263]
[1779867666757,36.22,75775.89,0.0,0.03278,5e-05,2.92337]
[1779867666858,36.22,75782.62,0.0,0.03313,5e-05,2.94871]
[1779867668898,36.22,75782.62,0.0,0.03313,5e-05,2.94866]
[1779867669764,36.22,75782.84,0.0,0.03314,5e-05,2.94943]
[1779867671764,36.22,75784.63,0.0,0.03323,5e-05,2.95609]
[1779867671843,36.22,75785.3,0.0,0.03326,5e-05,2.95857]
[1779867672775,36.22,75785.3,0.0,0.03326,5e-05,2.95857]
[1779867672876,36.22,75785.94,0.0,0.03329,5e-05,2.96094]
[1779867673982,36.22,75785.94,0.0,0.03329,5e-05,2.96087]
[1779867674046,36.22,75785.94,0.0,0.03329,5e-05,2.96081]
[1779867680414,36.21,75788.33,0.0,0.03341,5e-05,2.96964]
[1779867680431,36.21,75789.53,0.0,0.03347,5e-05,2.97409]
[1779867686451,36.21,75783.68,0.0,0.03317,5e-05,2.9517]
[1779867691486,36.21,75783.05,0.0,0.03309,5e-05,2.94486]
[1779867696524,36.21,75785.32,0.0,0.0332,5e-05,2.95352]
[1779867701558,36.21,75786.45,0.0,0.03326,5e-05,2.95789]
[1779867706594,36.21,75782.54,0.0,0.03306,5e-05,2.9432]
[1779867708608,36.22,75772.67,0.0,0.03257,5e-05,2.9062]
[1779867713643,36.22,75770.16,0.0,0.03245,5e-05,2.8974]
[1779867718678,36.22,75767.65,0.0,0.03233,5e-05,2.8886]
[1779867723713,36.22,75770.84,0.0,0.0325,5e-05,2.90106]
[1779867728747,36.22,75769.07,0.0,0.03241,5e-05,2.89482]
[1779867733783,36.22,75766.46,0.0,0.03229,5e-05,2.88545]
[1779867738819,36.23,75770.49,0.0,0.03249,5e-05,2.90077]
[1779867743854,36.23,75773.66,0.0,0.03266,5e-05,2.91283]
[1779867748889,36.23,75775.4,0.0,0.03275,5e-05,2.91947]
[1779867753929,36.23,75776.71,0.0,0.03277,5e-05,2.92004]
[1779867758961,36.23,75776.16,0.0,0.03274,5e-05,2.91804]
[1779867769032,36.23,75776.58,0.0,0.03276,5e-05,2.91981]
[1779867775073,36.23,75776.61,0.0,0.03277,5e-05,2.92005]
[1779867780108,36.23,75777.11,0.0,0.03279,5e-05,2.92202]
[1779867785163,36.23,75777.91,0.0,0.03283,5e-05,2.92511]
[1779867790198,36.23,75777.94,0.0,0.03284,5e-05,2.92526]
[1779867797246,36.23,75777.59,0.0,0.03282,5e-05,2.92398]
[1779867804295,36.23,75777.07,0.0,0.03279,5e-05,2.92204]
[1779867809331,36.23,75776.22,0.0,0.03275,5e-05,2.91885]
[1779867818393,36.23,75776.83,0.0,0.03273,5e-05,2.91674]
[1779867824436,36.23,75777.28,0.0,0.03276,5e-05,2.91843]
[1779867830478,36.23,75776.81,0.0,0.03273,5e-05,2.91664]
[1779867836521,36.23,75776.01,0.0,0.03269,5e-05,2.91364]
[1779867841556,36.23,75776.19,0.0,0.0327,5e-05,2.91429]
[1779867846590,36.23,75763.48,0.0,0.03206,5e-05,2.86683]
[1779867853641,36.23,75758.11,0.0,0.03181,5e-05,2.8476]
[1779867858677,36.23,75756.53,0.0,0.03174,5e-05,2.84226]
[1779867863711,36.23,75759.36,0.0,0.03188,5e-05,2.85321]
[1779867868746,36.24,75765.08,0.0,0.03217,5e-05,2.87473]
[1779867874788,36.24,75766.37,0.0,0.03219,5e-05,2.87544]
[1779867881837,36.24,75764.65,0.0,0.03211,5e-05,2.86944]
[1779867886871,36.24,75758.21,0.0,0.0318,5e-05,2.84598]
[1779867891908,36.24,75756.65,0.0,0.03173,5e-05,2.84063]
[1779867896942,36.24,75757.37,0.0,0.03177,5e-05,2.84369]
[1779867901977,36.24,75762.03,0.0,0.032,5e-05,2.8612]
[1779867907012,36.24,75765.83,0.0,0.03219,5e-05,2.87555]
[1779867912053,36.25,75769.96,0.0,0.0324,5e-05,2.89119]
[1779867918095,36.25,75770.6,0.0,0.03244,5e-05,2.89388]
[1779867925046,36.25,75773.85,0.0,0.03261,5e-05,2.9064]
[1779867930179,36.25,75778.48,0.0,0.03285,5e-05,2.9241]
[1779867940248,36.25,75777.97,0.0,0.03278,5e-05,2.91826]
[1779867949312,36.25,75776.0,0.0,0.03269,5e-05,2.91137]
[1779867951342,36.25,75788.27,0.0,0.03332,5e-05,2.95777]
[1779867954610,36.25,75791.95,0.0,0.0335,5e-05,2.97168]
[1779867955255,36.25,75791.85,0.0,0.0335,5e-05,2.97122]
[1779867957613,36.25,75793.31,0.0,0.03357,5e-05,2.97673]
[1779867957687,36.25,75797.03,0.0,0.03377,5e-05,2.99087]
[1779867963412,36.25,75801.5,0.0,0.03399,5e-05,3.00757]
[1779867968462,36.25,75802.75,0.0,0.03405,5e-05,3.01196]
[1779867975501,36.25,75805.19,0.0,0.03417,5e-05,3.02065]
[1779867985480,36.24,75802.63,0.0,0.03402,5e-05,3.00996]
[1779867992622,36.24,75801.23,0.0,0.0339,5e-05,2.99951]
[1779867999031,36.24,75799.89,0.0,0.03382,5e-05,2.99408]
[1779867999047,36.24,75793.13,0.0,0.03347,5e-05,2.96815]
[1779868000002,36.24,75793.13,0.0,0.03347,5e-05,2.96815]
[1779868000007,36.24,75791.29,0.0,0.03337,5e-05,2.96113]
[1779868002001,36.24,75791.29,0.0,0.03337,5e-05,2.96111]
[1779868002097,36.24,75798.21,0.0,0.03373,5e-05,2.98746]
[1779868007726,36.24,75797.74,0.0,0.0337,5e-05,2.98531]
[1779868012762,36.24,75799.82,0.0,0.03382,5e-05,2.9941]
[1779868017799,36.25,75800.45,0.0,0.03387,5e-05,2.99785]
[1779868022843,36.25,75804.26,0.0,0.03407,5e-05,3.01201]
[1779868027867,36.24,75811.67,0.0,0.03445,5e-05,3.03999]
[1779868032902,36.24,75816.0,0.0,0.03467,5e-05,3.05601]
[1779868037936,36.24,75818.72,0.0,0.0348,5e-05,3.06571]
[1779868042972,36.23,75818.11,0.0,0.03475,5e-05,3.06248]
[1779868048010,36.23,75819.47,0.0,0.03481,5e-05,3.06694]
[1779868053044,36.23,75820.33,0.0,0.0348,5e-05,3.06486]
[1779868059234,36.23,75820.91,0.0,0.03482,5e-05,3.06663]
[1779868065128,36.19,75816.27,0.0,0.03444,5e-05,3.03881]
[1779868070163,36.17,75817.24,0.0,0.03442,5e-05,3.03738]
[1779868076115,36.15,75823.33,0.0,0.03467,5e-05,3.0558]
[1779868081240,36.14,75824.58,0.0,0.03467,5e-05,3.05557]
[1779868087288,36.11,75827.44,0.0,0.03474,5e-05,3.06055]
[1779868088998,36.11,75831.17,0.0,0.03492,5e-05,3.0741]
[1779868089026,36.11,75831.17,0.0,0.03492,5e-05,3.0741]
[1779868089300,36.11,75833.37,0.0,0.03503,5e-05,3.08166]
[1779868089421,36.11,75833.37,0.0,0.03503,5e-05,3.08166]
[1779868090308,36.1,75832.74,0.0,0.03498,5e-05,3.07812]
[1779868095346,36.08,75827.96,0.0,0.03465,5e-05,3.05418]
[1779868096359,36.08,75818.59,0.0,0.03414,5e-05,3.01678]
[1779868101388,36.06,75813.98,0.0,0.03383,5e-05,2.99435]
[1779868104702,36.05,75812.58,0.0,0.03372,5e-05,2.98623]
[1779868104789,36.05,75811.91,0.0,0.03369,5e-05,2.98366]
[1779868110451,36.05,75811.43,0.0,0.03366,5e-05,2.98187]
[1779868116395,36.05,75809.31,0.0,0.0335,5e-05,2.96928]
[1779868121527,36.06,75808.09,0.0,0.03344,5e-05,2.96465]
[1779868126562,36.06,75806.47,0.0,0.03336,5e-05,2.95852]
[1779868131600,36.06,75805.61,0.0,0.03332,5e-05,2.95534]
[1779868136636,36.06,75806.26,0.0,0.03335,5e-05,2.95792]
[1779868139657,36.05,75790.82,0.0,0.03255,5e-05,2.89859]
[1779868143685,36.04,75781.78,0.0,0.03205,5e-05,2.86137]
[1779868148719,36.03,75779.82,0.0,0.03189,5e-05,2.84995]
[1779868155770,36.02,75778.47,0.0,0.03182,5e-05,2.8442]
[1779868160807,36.03,75780.67,0.0,0.03194,5e-05,2.85317]
[1779868165843,36.03,75780.33,0.0,0.03193,5e-05,2.85256]
[1779868170877,36.03,75776.16,0.0,0.03173,5e-05,2.83775]
[1779868175913,36.03,75782.81,0.0,0.03203,5e-05,2.85877]
[1779868178797,36.03,75785.57,0.0,0.03217,5e-05,2.86926]
[1779868178933,36.03,75786.05,0.0,0.03219,5e-05,2.87113]
[1779868179798,36.03,75786.05,0.0,0.03219,5e-05,2.87113]
[1779868179900,36.03,75787.26,0.0,0.03225,5e-05,2.87574]
[1779868184976,36.04,75788.62,0.0,0.03233,5e-05,2.8812]
[1779868190017,36.04,75787.5,0.0,0.03228,5e-05,2.87738]
[1779868192966,36.04,75787.48,0.0,0.03228,5e-05,2.87745]
[1779868193067,36.04,75785.18,0.0,0.03216,5e-05,2.86892]
[1779868198070,36.04,75785.32,0.0,0.03217,5e-05,2.86985]
[1779868203105,36.04,75784.57,0.0,0.03214,5e-05,2.86744]
[1779868208143,36.04,75783.39,0.0,0.03209,5e-05,2.86346]
[1779868213176,36.04,75782.83,0.0,0.03207,5e-05,2.86179]
[1779868218210,36.05,75783.35,0.0,0.0321,5e-05,2.86417]
[1779868223782,36.05,75782.86,0.0,0.03208,5e-05,2.8625]
[1779868230299,36.05,75780.61,0.0,0.03198,5e-05,2.85504]
[1779868232311,36.05,75773.0,0.0,0.03154,5e-05,2.82173]
[1779868237346,36.03,75770.45,0.0,0.03137,5e-05,2.80875]
[1779868242382,36.02,75768.33,0.0,0.03122,5e-05,2.79743]
[1779868247416,36.01,75769.92,0.0,0.03126,5e-05,2.80071]
[1779868252451,36.01,75775.3,0.0,0.03154,5e-05,2.82137]
[1779868257487,36.02,75775.29,0.0,0.03154,5e-05,2.82206]
[1779868262526,36.02,75781.36,0.0,0.03186,5e-05,2.84525]
[1779868267557,36.02,75785.64,0.0,0.03208,5e-05,2.86167]
[1779868272593,36.02,75787.1,0.0,0.03216,5e-05,2.86764]
[1779868277627,36.02,75788.82,0.0,0.03225,5e-05,2.87448]
[1779868279670,36.02,75788.82,0.0,0.03225,5e-05,2.87448]
[1779868279771,36.03,75788.33,0.0,0.03223,5e-05,2.87281]
[1779868280713,36.03,75788.33,0.0,0.03223,5e-05,2.87281]
[1779868280814,36.03,75792.44,0.0,0.03243,5e-05,2.88831]
[1779868287594,36.03,75797.11,0.0,0.03268,5e-05,2.90633]
[1779868292945,36.03,75802.34,0.0,0.0329,5e-05,2.92184]
[1779868296307,36.03,75805.42,0.0,0.03306,5e-05,2.93359]
[1779868296355,36.03,75806.39,0.0,0.03311,5e-05,2.93729]
[1779868301805,36.03,75806.84,0.0,0.03313,5e-05,2.93902]
[1779868307572,36.03,75807.18,0.0,0.03316,5e-05,2.94089]
[1779868313889,36.03,75808.47,0.0,0.03322,5e-05,2.94563]
[1779868320938,36.03,75805.98,0.0,0.03309,5e-05,2.936]
[1779868325973,36.03,75805.15,0.0,0.03305,5e-05,2.9327]
[1779868331009,36.03,75806.69,0.0,0.03312,5e-05,2.93837]
[1779868336044,36.03,75804.74,0.0,0.03302,5e-05,2.93077]
[1779868341079,36.03,75805.49,0.0,0.03306,5e-05,2.93351]
[1779868346116,36.03,75805.91,0.0,0.03308,5e-05,2.93495]
[1779868351151,36.03,75804.57,0.0,0.03296,5e-05,2.92522]
[1779868356185,36.03,75804.87,0.0,0.03297,5e-05,2.92623]
[1779868361220,36.02,75810.77,0.0,0.03327,5e-05,2.94846]
[1779868368269,36.02,75812.12,0.0,0.03334,5e-05,2.95325]
[1779868373306,36.02,75815.31,0.0,0.0335,5e-05,2.96518]
[1779868378342,36.02,75817.53,0.0,0.03361,5e-05,2.97341]
[1779868383377,36.02,75820.5,0.0,0.03376,5e-05,2.98454]
[1779868388411,36.02,75825.11,0.0,0.034,5e-05,3.00202]
[1779868393447,36.02,75826.29,0.0,0.03406,5e-05,3.00628]
[1779868397332,36.02,75826.29,0.0,0.03406,5e-05,3.00628]
[1779868397475,36.02,75825.85,0.0,0.03403,5e-05,3.00434]
[1779868398009,36.02,75825.85,0.0,0.03403,5e-05,3.00434]
[1779868398483,36.02,75813.65,0.0,0.0334,5e-05,2.95738]
[1779868403516,36.02,75819.49,0.0,0.0337,5e-05,2.97973]
[1779868409559,36.02,75820.92,0.0,0.03377,5e-05,2.98493]
[1779868414593,36.02,75822.26,0.0,0.03379,5e-05,2.98531]
[1779868419787,36.01,75823.89,0.0,0.03387,5e-05,2.99129]
[1779868419807,36.01,75824.52,0.0,0.0339,5e-05,2.99355]
[1779868421649,36.01,75832.11,0.0,0.0343,5e-05,3.02284]
[1779868422779,36.01,75832.11,0.0,0.0343,5e-05,3.02284]
[1779868423663,36.01,75834.41,0.0,0.03442,5e-05,3.03151]
[1779868428698,36.01,75836.1,0.0,0.0345,5e-05,3.03739]
[1779868433733,36.01,75837.92,0.0,0.03459,5e-05,3.04379]
[1779868434740,36.01,75847.11,0.0,0.03508,5e-05,3.07945]
[1779868439774,36.0,75851.59,0.0,0.0353,5e-05,3.096]
[1779868444810,36.0,75853.46,0.0,0.03539,5e-05,3.10223]
[1779868449847,35.99,75853.38,0.0,0.03537,5e-05,3.10077]
[1779868454880,35.99,75854.91,0.0,0.03543,5e-05,3.1056]
[1779868459915,35.99,75856.41,0.0,0.0355,5e-05,3.11034]
[1779868466963,35.98,75854.96,0.0,0.0354,5e-05,3.10294]
[1779868468863,35.98,75845.98,0.0,0.03491,5e-05,3.06714]
[1779868474013,35.98,75843.13,0.0,0.03469,5e-05,3.05066]
[1779868479050,35.97,75843.57,0.0,0.03471,5e-05,3.05173]
[1779868484084,35.97,75842.9,0.0,0.03466,5e-05,3.04849]
[1779868489118,35.97,75842.64,0.0,0.03464,5e-05,3.04686]
[1779868494153,35.97,75841.57,0.0,0.03458,5e-05,3.04208]
[1779868499189,35.96,75841.2,0.0,0.03455,5e-05,3.04006]
[1779868504224,35.96,75840.72,0.0,0.03451,5e-05,3.03762]
[1779868509258,35.96,75841.06,0.0,0.03452,5e-05,3.03838]
[1779868514294,35.96,75841.85,0.0,0.03456,5e-05,3.04086]
[1779868519329,35.96,75847.95,0.0,0.03488,5e-05,3.06406]
[1779868522454,35.96,75848.05,0.0,0.03488,5e-05,3.06428]
[1779868522549,35.96,75848.05,0.0,0.03488,5e-05,3.06428]
[1779868522550,35.95,75847.1,0.0,0.03482,5e-05,3.06021]
[1779868528392,35.95,75848.19,0.0,0.03487,5e-05,3.06338]
[1779868533428,35.95,75846.65,0.0,0.03472,5e-05,3.05185]
[1779868537735,35.95,75846.35,0.0,0.0347,5e-05,3.05015]
[1779868537752,35.94,75845.15,0.0,0.03463,5e-05,3.04528]
[1779868545512,35.94,75840.98,0.0,0.03439,5e-05,3.02778]
[1779868550545,35.94,75839.58,0.0,0.03431,5e-05,3.02165]
[1779868555581,35.94,75839.19,0.0,0.03428,5e-05,3.01948]
[1779868563639,35.93,75839.32,0.0,0.03427,5e-05,3.01896]
[1779868568674,35.93,75839.18,0.0,0.03426,5e-05,3.01777]
[1779868569567,35.93,75839.18,0.0,0.03426,5e-05,3.01777]
[1779868569610,35.93,75839.18,0.0,0.03426,5e-05,3.01777]
[1779868569680,35.93,75839.9,0.0,0.03429,5e-05,3.02044]
[1779868570412,35.93,75839.9,0.0,0.03429,5e-05,3.02044]
[1779868570688,35.93,75841.33,0.0,0.03437,5e-05,3.02588]
[1779868572394,35.93,75841.27,0.0,0.03436,5e-05,3.0255]
[1779868572466,35.93,75841.27,0.0,0.03436,5e-05,3.0255]
[1779868572702,35.93,75841.79,0.0,0.03439,5e-05,3.02738]
[1779868577740,35.93,75841.78,0.0,0.03438,5e-05,3.02659]
[1779868581749,35.92,75840.67,0.0,0.03431,5e-05,3.02181]
[1779868581795,35.92,75841.4,0.0,0.03435,5e-05,3.0245]
[1779868582650,35.92,75841.4,0.0,0.03435,5e-05,3.0245]
[1779868582774,35.92,75841.4,0.0,0.03434,5e-05,3.02436]
[1779868587808,35.92,75845.88,0.0,0.03457,5e-05,3.04097]
[1779868591491,35.92,75845.91,0.0,0.03457,5e-05,3.0405]
[1779868591837,35.92,75846.33,0.0,0.03454,5e-05,3.03739]
[1779868592490,35.92,75846.33,0.0,0.03454,5e-05,3.03739]
[1779868592584,35.92,75846.33,0.0,0.03454,5e-05,3.03739]
[1779868592845,35.92,75846.26,0.0,0.03453,5e-05,3.03692]
[1779868594490,35.92,75844.94,0.0,0.03446,5e-05,3.03157]
[1779868594548,35.91,75844.92,0.0,0.03445,5e-05,3.03131]
[1779868596761,35.91,75844.92,0.0,0.03445,5e-05,3.03131]
[1779868596872,35.91,75844.92,0.0,0.03445,5e-05,3.03094]
[1779868598885,35.91,75836.48,0.0,0.03399,5e-05,2.99764]
[1779868603920,35.91,75836.12,0.0,0.03397,5e-05,2.99562]
[1779868608956,35.91,75831.19,0.0,0.0337,5e-05,2.97603]
[1779868613991,35.91,75830.7,0.0,0.03367,5e-05,2.97375]
[1779868619927,35.91,75831.26,0.0,0.0337,5e-05,2.97604]
[1779868627084,35.92,75831.28,0.0,0.03375,5e-05,2.97965]
[1779868629519,35.92,75833.96,0.0,0.0339,5e-05,2.99048]
[1779868629544,35.92,75833.96,0.0,0.0339,5e-05,2.99048]
[1779868629997,35.92,75837.43,0.0,0.03409,5e-05,3.00484]
[1779868635140,35.93,75839.23,0.0,0.03422,5e-05,3.01404]
[1779868640175,35.94,75837.58,0.0,0.03416,5e-05,3.00978]
[1779868645210,35.95,75837.71,0.0,0.0342,5e-05,3.01243]
[1779868650245,35.95,75837.32,0.0,0.03421,5e-05,3.01303]
[1779868655280,35.96,75836.87,0.0,0.03416,5e-05,3.00885]
[1779868660315,35.97,75836.8,0.0,0.03419,5e-05,3.01067]
[1779868665349,35.98,75837.68,0.0,0.03426,5e-05,3.01613]
[1779868670385,35.97,75836.94,0.0,0.03421,5e-05,3.01235]
[1779868675419,35.97,75837.61,0.0,0.03423,5e-05,3.01405]
[1779868680454,35.97,75837.27,0.0,0.0342,5e-05,3.01182]
[1779868685489,35.96,75836.43,0.0,0.03415,5e-05,3.00765]
[1779868693545,35.96,75836.48,0.0,0.03413,5e-05,3.00642]
[1779868698580,35.96,75836.2,0.0,0.0341,5e-05,3.00445]
[1779868703616,35.95,75836.33,0.0,0.0341,5e-05,3.00408]
[1779868710664,35.95,75835.9,0.0,0.03406,5e-05,3.0012]
[1779868715699,35.95,75836.14,0.0,0.03401,5e-05,2.99676]
[1779868720734,35.94,75842.02,0.0,0.03431,5e-05,3.0187]
[1779868725770,35.94,75843.43,0.0,0.03437,5e-05,3.02323]
[1779868730805,35.94,75843.05,0.0,0.03434,5e-05,3.02079]
[1779868735840,35.93,75843.33,0.0,0.03434,5e-05,3.02093]
[1779868740875,35.93,75842.98,0.0,0.03431,5e-05,3.01863]
[1779868743373,35.93,75843.18,0.0,0.03431,5e-05,3.01903]
[1779868743481,35.93,75843.18,0.0,0.03431,5e-05,3.01903]
[1779868743898,35.93,75843.54,0.0,0.03433,5e-05,3.02025]
[1779868749937,35.92,75843.4,0.0,0.03431,5e-05,3.01855]
[1779868754973,35.92,75843.16,0.0,0.03428,5e-05,3.01669]
[1779868760015,35.92,75842.89,0.0,0.03425,5e-05,3.01472]
[1779868765050,35.91,75840.77,0.0,0.03413,5e-05,3.00557]
[1779868770990,35.91,75845.11,0.0,0.03434,5e-05,3.02134]
[1779868776129,35.9,75845.72,0.0,0.03431,5e-05,3.01801]
[1779868783176,35.9,75847.61,0.0,0.03441,5e-05,3.0252]
[1779868788212,35.91,75851.12,0.0,0.03463,5e-05,3.04082]
[1779868793246,35.92,75852.62,0.0,0.03473,5e-05,3.04854]
[1779868799014,35.92,75846.3,0.0,0.03442,5e-05,3.02547]
[1779868800658,35.93,75853.0,0.0,0.03479,5e-05,3.05243]
[1779868800779,35.93,75864.73,0.0,0.03543,5e-05,3.09907]
[1779868802775,35.93,75860.49,0.0,0.0352,5e-05,3.08229]
[1779868800099,35.93,75860.49,0.0,0.0352,5e-05,3.08229]
[1779868808493,35.93,75860.49,0.0,0.0352,5e-05,3.08229]
[1779868808528,35.93,75851.15,0.0,0.03469,5e-05,3.04555]
[1779868812867,35.93,75850.54,0.0,0.03466,5e-05,3.04316]
[1779868815454,35.93,75837.33,0.0,0.03395,5e-05,2.99174]
[1779868820492,35.93,75839.22,0.0,0.03405,5e-05,2.99906]
[1779868825522,35.93,75841.66,0.0,0.03418,5e-05,3.00853]
[1779868830563,35.93,75842.16,0.0,0.03421,5e-05,3.01047]
[1779868835596,35.93,75845.07,0.0,0.03432,5e-05,3.01724]
[1779868840639,35.93,75845.48,0.0,0.03434,5e-05,3.01883]
[1779868845674,35.93,75847.07,0.0,0.03442,5e-05,3.02503]
[1779868849620,35.93,75848.39,0.0,0.03449,5e-05,3.03006]
[1779868849721,35.93,75848.06,0.0,0.03447,5e-05,3.02873]
[1779868854738,35.93,75848.29,0.0,0.03448,5e-05,3.02945]
[1779868859773,35.93,75848.2,0.0,0.03448,5e-05,3.02891]
[1779868863618,35.93,75848.37,0.0,0.03448,5e-05,3.02947]
[1779868863674,35.93,75848.37,0.0,0.03448,5e-05,3.02947]
[1779868863801,35.93,75847.88,0.0,0.03446,5e-05,3.02752]
[1779868865815,35.92,75856.29,0.0,0.03491,5e-05,3.0604]
[1779868867183,35.92,75856.29,0.0,0.03491,5e-05,3.0604]
[1779868867284,35.92,75863.93,0.0,0.03532,5e-05,3.09032]
[1779868870375,35.92,75861.72,0.0,0.0352,5e-05,3.0813]
[1779868870851,35.92,75861.53,0.0,0.03518,5e-05,3.08041]
[1779868871392,35.92,75861.53,0.0,0.03518,5e-05,3.08041]
[1779868871860,35.92,75861.49,0.0,0.03518,5e-05,3.08012]
[1779868874114,35.92,75861.07,0.0,0.03516,5e-05,3.07832]
[1779868874215,35.92,75864.33,0.0,0.03532,5e-05,3.09056]
[1779868879914,35.91,75861.65,0.0,0.03512,5e-05,3.07594]
[1779868881327,35.91,75861.65,0.0,0.03512,5e-05,3.07594]
[1779868881928,35.9,75860.73,0.0,0.03506,5e-05,3.07148]
[1779868884567,35.9,75860.69,0.0,0.03505,5e-05,3.071]
[1779868884948,35.9,75859.93,0.0,0.03501,5e-05,3.06785]
[1779868885567,35.9,75859.93,0.0,0.03501,5e-05,3.06785]
[1779868885956,35.9,75859.62,0.0,0.03499,5e-05,3.06647]
[1779868891999,35.9,75859.31,0.0,0.03491,5e-05,3.05969]
[1779868893460,35.9,75857.44,0.0,0.03481,5e-05,3.05218]
[1779868894014,35.9,75858.91,0.0,0.03489,5e-05,3.05781]
[1779868899049,35.88,75865.27,0.0,0.03518,5e-05,3.07945]
[1779868904083,35.87,75868.55,0.0,0.03531,5e-05,3.08887]
[1779868907513,35.86,75870.35,0.0,0.03538,5e-05,3.09388]
[1779868908116,35.86,75870.84,0.0,0.0354,5e-05,3.09512]
[1779868913149,35.85,75873.43,0.0,0.03549,5e-05,3.10189]
[1779868921205,35.83,75876.4,0.0,0.03558,6e-05,3.10814]
[1779868924226,35.82,75886.29,0.0,0.03609,6e-05,3.14523]
[1779868929260,35.81,75889.69,0.0,0.03624,6e-05,3.15605]
[1779868934295,35.8,75891.75,0.0,0.03633,6e-05,3.16237]
[1779868939331,35.8,75894.17,0.0,0.03644,6e-05,3.17047]
[1779868944365,35.79,75900.03,0.0,0.03673,6e-05,3.19167]
[1779868949400,35.76,75902.56,0.0,0.03676,6e-05,3.1937]
[1779868954436,35.74,75897.9,0.0,0.03638,6e-05,3.16543]
[1779868959471,35.74,75891.45,0.0,0.03603,6e-05,3.13969]
[1779868964505,35.74,75889.33,0.0,0.03589,6e-05,3.12996]
[1779868967049,35.74,75887.42,0.0,0.03578,6e-05,3.12207]
[1779868967151,35.74,75887.2,0.0,0.03577,6e-05,3.12096]
[1779868970547,35.74,75878.68,0.0,0.03528,5e-05,3.08616]
[1779868976155,35.73,75878.75,0.0,0.03528,5e-05,3.08574]
[1779868976260,35.73,75878.75,0.0,0.03528,5e-05,3.08574]
[1779868976362,35.73,75879.67,0.0,0.03532,5e-05,3.08882]
[1779868976953,35.73,75879.67,0.0,0.03532,5e-05,3.08882]
[1779868982632,35.72,75877.07,0.0,0.03514,5e-05,3.07604]
[1779868983534,35.72,75877.07,0.0,0.03514,5e-05,3.07604]
[1779868984220,35.72,75877.07,0.0,0.03514,5e-05,3.07604]
[1779868984321,35.72,75876.71,0.0,0.03511,5e-05,3.0738]
[1779868986243,35.72,75876.71,0.0,0.03511,5e-05,3.0738]
[1779868986345,35.72,75877.95,0.0,0.03517,5e-05,3.0779]
[1779868991694,35.71,75877.55,0.0,0.03512,5e-05,3.07422]
[1779868992481,35.71,75877.55,0.0,0.03512,5e-05,3.07422]
[1779868992703,35.71,75877.82,0.0,0.03513,5e-05,3.07487]
[1779868997697,35.71,75878.46,0.0,0.03515,5e-05,3.07665]
[1779868997798,35.71,75878.35,0.0,0.03514,5e-05,3.07602]
[1779869003778,35.7,75876.63,0.0,0.03503,5e-05,3.06806]
[1779869008814,35.7,75877.76,0.0,0.03508,5e-05,3.07161]
[1779869013849,35.69,75877.99,0.0,0.03503,5e-05,3.06696]
[1779869018883,35.69,75877.93,0.0,0.03502,5e-05,3.06581]
[1779869023918,35.69,75878.24,0.0,0.03502,5e-05,3.06612]
[1779869028954,35.69,75877.53,0.0,0.03497,5e-05,3.06241]
[1779869033991,35.68,75863.38,0.0,0.03419,5e-05,3.00587]
[1779869039026,35.68,75857.26,0.0,0.03386,5e-05,2.98169]
[1779869044062,35.68,75863.6,0.0,0.03419,5e-05,3.00596]
[1779869049098,35.68,75862.72,0.0,0.03414,5e-05,3.00193]
[1779869054133,35.68,75862.62,0.0,0.03413,5e-05,3.00095]
[1779869055642,35.67,75866.76,0.0,0.03435,5e-05,3.01704]
[1779869056151,35.67,75868.28,0.0,0.03443,5e-05,3.02286]
[1779869056642,35.67,75868.28,0.0,0.03443,5e-05,3.02286]
[1779869057153,35.67,75867.67,0.0,0.03438,5e-05,3.0199]
[1779869062188,35.66,75866.46,0.0,0.03428,5e-05,3.01237]
[1779869065889,35.66,75865.61,0.0,0.03422,5e-05,3.00778]
[1779869066227,35.66,75865.61,0.0,0.03422,5e-05,3.00778]
[1779869068229,35.66,75867.47,0.0,0.03431,5e-05,3.01476]
[1779869068330,35.66,75867.5,0.0,0.03431,5e-05,3.01472]
[1779869074275,35.65,75867.49,0.0,0.03425,5e-05,3.0092]
[1779869079412,35.65,75866.96,0.0,0.03421,5e-05,3.00656]
[1779869085354,35.65,75866.92,0.0,0.0342,5e-05,3.00541]
[1779869090389,35.65,75867.12,0.0,0.0342,5e-05,3.00551]
[1779869097439,35.63,75866.99,0.0,0.03415,5e-05,3.00204]
[1779869102474,35.63,75866.8,0.0,0.03412,5e-05,2.99972]
[1779869107510,35.62,75877.67,0.0,0.03467,5e-05,3.04005]
[1779869112545,35.59,75873.2,0.0,0.03432,5e-05,3.01458]
[1779869117581,35.59,75875.99,0.0,0.03444,5e-05,3.02344]
[1779869123519,35.57,75875.44,0.0,0.03437,5e-05,3.01811]
[1779869128659,35.57,75875.42,0.0,0.03436,5e-05,3.01745]
[1779869133694,35.57,75881.01,0.0,0.0346,5e-05,3.03416]
[1779869138739,35.57,75876.46,0.0,0.03435,5e-05,3.0155]
[1779869143770,35.57,75874.79,0.0,0.03425,5e-05,3.00838]
[1779869148806,35.56,75875.88,0.0,0.0343,5e-05,3.01209]
[1779869151826,35.56,75866.79,0.0,0.03381,5e-05,2.97631]
[1779869156862,35.56,75867.09,0.0,0.03382,5e-05,2.97724]
[1779869161899,35.56,75865.23,0.0,0.03372,5e-05,2.96977]
[1779869166933,35.55,75864.94,0.0,0.03368,5e-05,2.96682]
[1779869171966,35.55,75863.92,0.0,0.03361,5e-05,2.96186]
[1779869178008,35.55,75858.82,0.0,0.03334,5e-05,2.94203]
[1779869184052,35.55,75859.27,0.0,0.03337,5e-05,2.94374]
[1779869189086,35.55,75855.48,0.0,0.03317,5e-05,2.92908]
[1779869191100,35.55,75849.38,0.0,0.0328,5e-05,2.90124]
[1779869196135,35.55,75847.46,0.0,0.03271,5e-05,2.89426]
[1779869201173,35.55,75845.34,0.0,0.0326,5e-05,2.8866]
[1779869206206,35.55,75839.05,0.0,0.03226,5e-05,2.86165]
[1779869211242,35.54,75839.02,0.0,0.03224,5e-05,2.85946]
[1779869216277,35.54,75836.57,0.0,0.03208,5e-05,2.84815]
[1779869221317,35.53,75839.17,0.0,0.03218,5e-05,2.85509]
[1779869226346,35.52,75833.06,0.0,0.03183,5e-05,2.82951]
[1779869231381,35.5,75836.07,0.0,0.03193,5e-05,2.83729]
[1779869237424,35.49,75835.15,0.0,0.03182,5e-05,2.82896]
[1779869242459,35.47,75830.94,0.0,0.03155,5e-05,2.80916]
[1779869247495,35.46,75827.92,0.0,0.03135,5e-05,2.79407]
[1779869251523,35.45,75817.79,0.0,0.03076,5e-05,2.74918]
[1779869256559,35.44,75818.68,0.0,0.03076,5e-05,2.74923]
[1779869261594,35.42,75807.75,0.0,0.03018,5e-05,2.7059]
[1779869266631,35.41,75806.66,0.0,0.03008,5e-05,2.69854]
[1779869271667,35.4,75813.08,0.0,0.03036,5e-05,2.71924]
[1779869276702,35.39,75813.1,0.0,0.03032,5e-05,2.71633]
[1779869281736,35.38,75808.83,0.0,0.03007,5e-05,2.6978]
[1779869286772,35.37,75812.42,0.0,0.03021,5e-05,2.70809]
[1779869291807,35.36,75812.3,0.0,0.03016,5e-05,2.70476]
[1779869296843,35.35,75812.16,0.0,0.03012,5e-05,2.70138]
[1779869301878,35.34,75812.22,0.0,0.03008,5e-05,2.69877]
[1779869306912,35.33,75811.17,0.0,0.03,5e-05,2.69215]
[1779869311948,35.32,75812.39,0.0,0.02997,5e-05,2.68953]
[1779869316983,35.31,75811.79,0.0,0.02991,5e-05,2.6846]
[1779869323027,35.3,75807.0,0.0,0.02963,5e-05,2.66406]
[1779869328061,35.29,75805.7,0.0,0.02954,5e-05,2.65689]
[1779869334103,35.28,75806.92,0.0,0.02956,5e-05,2.65841]
[1779869339139,35.27,75810.82,0.0,0.02971,5e-05,2.67016]
[1779869344174,35.26,75810.18,0.0,0.02965,5e-05,2.66532]
[1779869349209,35.25,75810.44,0.0,0.02964,5e-05,2.66433]
[1779869354246,35.25,75810.16,0.0,0.02963,5e-05,2.66366]
[1779869359282,35.25,75810.36,0.0,0.02964,5e-05,2.6647]
[1779869364318,35.25,75813.15,0.0,0.02978,5e-05,2.67512]
[1779869369354,35.26,75811.04,0.0,0.02968,5e-05,2.66765]
[1779869374389,35.26,75811.38,0.0,0.02965,5e-05,2.66491]
[1779869379423,35.26,75811.42,0.0,0.02966,5e-05,2.66536]
[1779869384457,35.26,75808.73,0.0,0.02954,5e-05,2.65591]
[1779869392517,35.26,75808.53,0.0,0.02953,5e-05,2.6558]
[1779869397553,35.26,75806.57,0.0,0.02945,5e-05,2.64911]
[1779869402586,35.26,75805.69,0.0,0.02941,5e-05,2.6464]
[1779869408630,35.27,75804.98,0.0,0.02938,5e-05,2.64447]
[1779869413777,35.27,75805.46,0.0,0.02941,5e-05,2.64631]
[1779869420714,35.27,75806.28,0.0,0.02946,5e-05,2.65042]
[1779869425748,35.27,75814.17,0.0,0.02985,5e-05,2.67959]
[1779869426756,35.27,75823.33,0.0,0.0303,5e-05,2.71325]
[1779869431790,35.27,75824.51,0.0,0.03031,5e-05,2.71321]
[1779869436826,35.27,75824.19,0.0,0.03029,5e-05,2.71198]
[1779869441860,35.27,75823.51,0.0,0.03026,5e-05,2.70944]
[1779869443875,35.27,75815.04,0.0,0.02985,5e-05,2.6784]
[1779869448912,35.27,75817.02,0.0,0.02994,5e-05,2.68576]
[1779869453946,35.27,75815.87,0.0,0.02989,5e-05,2.68157]
[1779869458983,35.27,75814.63,0.0,0.02983,5e-05,2.67709]
[1779869464020,35.27,75814.26,0.0,0.02981,5e-05,2.67576]
[1779869469052,35.27,75807.01,0.0,0.02946,5e-05,2.64906]
[1779869475104,35.26,75805.79,0.0,0.02936,5e-05,2.64215]
[1779869480130,35.26,75806.58,0.0,0.02941,5e-05,2.6453]
[1779869485165,35.26,75805.43,0.0,0.02933,5e-05,2.63919]
[1779869494227,35.24,75805.27,0.0,0.02923,5e-05,2.63094]
[1779869501277,35.23,75806.35,0.0,0.02923,5e-05,2.63141]
[1779869506312,35.22,75806.16,0.0,0.02919,5e-05,2.62829]
[1779869511348,35.21,75811.81,0.0,0.02943,5e-05,2.64627]
[1779869516383,35.2,75815.64,0.0,0.02958,5e-05,2.65774]
[1779869521417,35.2,75819.42,0.0,0.02973,5e-05,2.66911]
[1779869526453,35.19,75823.32,0.0,0.02989,5e-05,2.68097]
[1779869531487,35.18,75826.57,0.0,0.03002,5e-05,2.69047]
[1779869536523,35.17,75828.12,0.0,0.03006,5e-05,2.69376]
[1779869537826,35.17,75828.12,0.0,0.03006,5e-05,2.69376]
[1779869537919,35.17,75828.41,0.0,0.03006,5e-05,2.69388]
[1779869542376,35.16,75829.32,0.0,0.03009,5e-05,2.6958]
[1779869542565,35.16,75830.41,0.0,0.03013,5e-05,2.69935]
[1779869547600,35.15,75833.82,0.0,0.03027,5e-05,2.70954]
[1779869552634,35.14,75830.53,0.0,0.03003,5e-05,2.69082]
[1779869557670,35.13,75832.44,0.0,0.0301,5e-05,2.69571]
[1779869562706,35.13,75832.51,0.0,0.03007,5e-05,2.69385]
[1779869567742,35.12,75827.9,0.0,0.02982,5e-05,2.67488]
[1779869572775,35.11,75819.75,0.0,0.0294,5e-05,2.64337]
[1779869576256,35.11,75817.41,0.0,0.02927,5e-05,2.63387]
[1779869576812,35.11,75812.28,0.0,0.02902,5e-05,2.61498]
[1779869577887,35.11,75812.28,0.0,0.02902,5e-05,2.61498]
[1779869577988,35.1,75799.73,0.0,0.02842,5e-05,2.56943]
[1779869583860,35.1,75798.77,0.0,0.02836,5e-05,2.56485]
[1779869588894,35.1,75795.35,0.0,0.02819,5e-05,2.55155]
[1779869593930,35.09,75790.6,0.0,0.02795,5e-05,2.53363]
[1779869598965,35.09,75788.43,0.0,0.02783,5e-05,2.52476]
[1779869604000,35.08,75787.71,0.0,0.02779,5e-05,2.5212]
[1779869609035,35.08,75793.7,0.0,0.02805,5e-05,2.54108]
[1779869615076,35.07,75794.46,0.0,0.02802,5e-05,2.53814]
[1779869620113,35.07,75794.5,0.0,0.02801,5e-05,2.53707]
[1779869625146,35.06,75793.53,0.0,0.02795,5e-05,2.53247]
[1779869630181,35.06,75794.25,0.0,0.02796,5e-05,2.53385]
[1779869635217,35.06,75793.56,0.0,0.02792,5e-05,2.53027]
[1779869641258,35.05,75793.64,0.0,0.0279,5e-05,2.5292]
[1779869646294,35.05,75793.41,0.0,0.02788,5e-05,2.52727]
[1779869651329,35.04,75793.5,0.0,0.02787,5e-05,2.52648]
[1779869656363,35.04,75793.76,0.0,0.02786,5e-05,2.5263]
[1779869661398,35.03,75798.24,0.0,0.02806,5e-05,2.54092]
[1779869666435,35.03,75799.72,0.0,0.02811,5e-05,2.54491]
[1779869671470,35.02,75801.74,0.0,0.02814,5e-05,2.54661]
[1779869676504,35.02,75802.25,0.0,0.02815,5e-05,2.54708]
[1779869681540,35.01,75802.06,0.0,0.02812,5e-05,2.54509]
[1779869686574,35.01,75801.78,0.0,0.02809,5e-05,2.54279]
[1779869691609,35.0,75802.65,0.0,0.02811,5e-05,2.54457]
[1779869697551,35.0,75803.17,0.0,0.02812,5e-05,2.54481]
[1779869702687,34.99,75802.92,0.0,0.02809,5e-05,2.54259]
[1779869707722,34.99,75806.27,0.0,0.02823,5e-05,2.55312]
[1779869712757,34.98,75806.74,0.0,0.02823,5e-05,2.55337]
[1779869717791,34.98,75807.98,0.0,0.02827,5e-05,2.55632]
[1779869722827,34.97,75807.62,0.0,0.02823,5e-05,2.55357]
[1779869727862,34.97,75807.82,0.0,0.02822,5e-05,2.55284]
[1779869733903,34.96,75807.94,0.0,0.02816,5e-05,2.54735]
[1779869738939,34.96,75807.55,0.0,0.02812,5e-05,2.54458]
[1779869744982,34.95,75807.05,0.0,0.02808,5e-05,2.54116]
[1779869750017,34.94,75807.48,0.0,0.02808,5e-05,2.54133]
[1779869755052,34.94,75806.31,0.0,0.02801,5e-05,2.53584]
[1779869762101,34.93,75806.48,0.0,0.02799,5e-05,2.53459]
[1779869767137,34.93,75807.13,0.0,0.028,5e-05,2.53532]
[1779869773178,34.92,75806.79,0.0,0.02797,5e-05,2.53257]
[1779869778213,34.92,75806.92,0.0,0.02795,5e-05,2.53175]
[1779869783249,34.91,75807.78,0.0,0.02798,5e-05,2.53352]
[1779869788284,34.91,75807.81,0.0,0.02796,5e-05,2.53235]
[1779869793318,34.9,75807.68,0.0,0.0279,5e-05,2.52648]
[1779869800483,34.89,75807.1,0.0,0.02783,5e-05,2.52141]
[1779869804395,34.88,75791.31,0.0,0.02707,5e-05,2.46333]
[1779869806410,34.88,75782.78,0.0,0.02668,4e-05,2.43316]
[1779869812452,34.88,75781.83,0.0,0.02663,4e-05,2.42942]
[1779869817487,34.87,75780.84,0.0,0.02658,4e-05,2.42564]
[1779869822523,34.87,75775.01,0.0,0.02631,4e-05,2.40532]
[1779869828564,34.87,75774.9,0.0,0.02631,4e-05,2.40472]
[1779869834721,34.87,75775.76,0.0,0.02634,4e-05,2.4075]
[1779869840220,34.87,75786.2,0.0,0.0268,5e-05,2.44302]
[1779869846690,34.87,75791.24,0.0,0.02702,5e-05,2.45981]
[1779869853740,34.87,75791.31,0.0,0.02697,5e-05,2.45535]
[1779869861795,34.86,75790.93,0.0,0.02695,5e-05,2.4534]
[1779869866831,34.86,75790.37,0.0,0.02692,5e-05,2.45108]
[1779869871869,34.86,75790.21,0.0,0.02691,5e-05,2.45017]
[1779869878918,34.85,75790.1,0.0,0.02688,5e-05,2.44798]
[1779869883954,34.85,75789.4,0.0,0.02683,5e-05,2.44435]
[1779869888988,34.85,75788.84,0.0,0.0268,5e-05,2.4421]
[1779869895037,34.85,75788.47,0.0,0.02678,5e-05,2.44045]
[1779869900070,34.85,75792.36,0.0,0.02695,5e-05,2.45364]
[1779869905106,34.84,75793.92,0.0,0.02702,5e-05,2.4586]
[1779869913161,34.84,75792.37,0.0,0.02689,5e-05,2.44842]
[1779869918197,34.84,75791.34,0.0,0.02684,5e-05,2.44444]
[1779869923232,34.84,75792.82,0.0,0.0269,5e-05,2.4492]
[1779869929274,34.84,75792.97,0.0,0.02691,5e-05,2.44925]
[1779869934311,34.83,75792.89,0.0,0.0269,5e-05,2.4485]
[1779869940353,34.83,75792.96,0.0,0.02689,5e-05,2.44828]
[1779869945387,34.83,75792.75,0.0,0.02688,5e-05,2.44717]
[1779869950424,34.83,75792.62,0.0,0.02687,5e-05,2.44634]
[1779869955458,34.83,75793.14,0.0,0.02689,5e-05,2.44777]
[1779869964521,34.83,75792.93,0.0,0.02687,5e-05,2.44636]
[1779869969558,34.82,75799.65,0.0,0.02717,5e-05,2.46926]
[1779869974591,34.82,75797.55,0.0,0.02702,5e-05,2.45733]
[1779869979627,34.82,75797.87,0.0,0.02703,5e-05,2.45799]
[1779869984662,34.82,75792.03,0.0,0.02676,5e-05,2.43729]
[1779869989697,34.82,75796.03,0.0,0.02694,5e-05,2.45081]
[1779869994732,34.82,75795.8,0.0,0.02692,5e-05,2.44959]
[1779870001782,34.81,75796.91,0.0,0.02696,5e-05,2.45281]
[1779870006816,34.81,75794.43,0.0,0.02684,5e-05,2.44376]
[1779870011853,34.81,75795.03,0.0,0.02687,5e-05,2.44547]
[1779870016887,34.81,75793.69,0.0,0.0268,5e-05,2.44047]
[1779870021921,34.81,75796.31,0.0,0.02691,5e-05,2.44918]
[1779870026958,34.81,75796.26,0.0,0.02691,5e-05,2.44861]
[1779870031992,34.8,75799.67,0.0,0.02701,5e-05,2.45595]
[1779870037033,34.8,75799.83,0.0,0.02701,5e-05,2.45598]
[1779870042063,34.8,75799.15,0.0,0.02698,5e-05,2.45311]
[1779870047099,34.8,75799.1,0.0,0.02697,5e-05,2.45242]
[1779870054148,34.8,75799.33,0.0,0.02697,5e-05,2.45249]
[1779870060194,34.79,75799.13,0.0,0.02695,5e-05,2.45117]
[1779870065305,34.79,75799.18,0.0,0.02695,5e-05,2.45103]
[1779870071266,34.79,75799.24,0.0,0.02694,5e-05,2.45041]
[1779870076302,34.79,75799.9,0.0,0.02696,5e-05,2.45219]
[1779870084357,34.78,75799.8,0.0,0.02695,5e-05,2.45098]
[1779870090295,34.78,75799.17,0.0,0.02691,5e-05,2.44816]
[1779870095441,34.78,75799.17,0.0,0.02691,5e-05,2.44816]
[1779870095545,34.78,75813.1,0.0,0.0275,5e-05,2.49229]
[1779870096754,34.78,75813.1,0.0,0.0275,5e-05,2.4922]
[1779870097451,34.78,75813.78,0.0,0.02753,5e-05,2.49441]
[1779870102487,34.78,75807.32,0.0,0.02722,5e-05,2.47084]
[1779870107524,34.77,75803.11,0.0,0.02702,5e-05,2.45559]
[1779870108532,34.77,75793.72,0.0,0.02659,4e-05,2.4229]
[1779870113575,34.77,75793.82,0.0,0.02659,4e-05,2.42305]
[1779870118600,34.77,75795.96,0.0,0.02669,5e-05,2.43029]
[1779870123635,34.77,75804.21,0.0,0.02706,5e-05,2.45873]
[1779870128669,34.77,75806.99,0.0,0.02718,5e-05,2.46806]
[1779870134712,34.77,75807.2,0.0,0.02718,5e-05,2.4683]
[1779870139753,34.77,75811.94,0.0,0.0274,5e-05,2.48445]
[1779870145796,34.76,75810.77,0.0,0.02733,5e-05,2.47962]
[1779870150163,34.76,75814.72,0.0,0.02751,5e-05,2.49316]
[1779870150209,34.76,75824.86,0.0,0.02798,5e-05,2.52896]
[1779870151159,34.76,75824.86,0.0,0.02798,5e-05,2.52896]
[1779870151233,34.76,75827.64,0.0,0.02806,5e-05,2.53449]
[1779870153120,34.76,75827.64,0.0,0.02806,5e-05,2.53426]
[1779870154861,34.76,75838.03,0.0,0.02855,5e-05,2.57111]
[1779870155868,34.76,75846.29,0.0,0.02894,5e-05,2.60041]
[1779870159243,34.75,75845.63,0.0,0.02889,5e-05,2.59733]
[1779870159344,34.75,75844.98,0.0,0.02886,5e-05,2.59463]
[1779870164932,34.74,75847.26,0.0,0.02894,5e-05,2.60088]
[1779870169973,34.74,75848.37,0.0,0.02897,5e-05,2.60322]
[1779870175004,34.73,75855.34,0.0,0.02928,5e-05,2.62678]
[1779870180039,34.72,75857.58,0.0,0.02937,5e-05,2.63301]
[1779870185084,34.72,75868.68,0.0,0.02988,5e-05,2.67185]
[1779870190133,34.71,75875.45,0.0,0.03019,5e-05,2.69464]
[1779870195163,34.7,75875.39,0.0,0.03015,5e-05,2.69196]
[1779870200199,34.69,75874.68,0.0,0.03009,5e-05,2.6869]
[1779870205235,34.68,75875.39,0.0,0.03009,5e-05,2.68729]
[1779870207396,34.68,75863.3,0.0,0.02948,5e-05,2.64156]
[1779870213290,34.67,75867.98,0.0,0.02964,5e-05,2.65239]
[1779870218326,34.66,75869.54,0.0,0.02969,5e-05,2.65649]
[1779870223361,34.66,75868.89,0.0,0.02964,5e-05,2.65244]
[1779870228412,34.65,75868.99,0.0,0.02962,5e-05,2.65117]
[1779870235448,34.64,75868.6,0.0,0.02957,5e-05,2.64747]
[1779870240484,34.64,75868.88,0.0,0.02956,5e-05,2.64691]
[1779870245518,34.63,75863.65,0.0,0.02928,5e-05,2.62607]
[1779870250555,34.63,75868.06,0.0,0.02948,5e-05,2.64087]
[1779870255591,34.62,75867.36,0.0,0.02943,5e-05,2.63674]
[1779870260627,34.62,75861.18,0.0,0.0291,5e-05,2.61253]
[1779870263647,34.61,75851.07,0.0,0.0286,5e-05,2.5749]
[1779870268683,34.61,75849.33,0.0,0.02851,5e-05,2.5676]
[1779870273719,34.61,75851.62,0.0,0.02856,5e-05,2.57055]
[1779870280768,34.6,75848.69,0.0,0.0284,5e-05,2.55832]
[1779870286810,34.59,75846.95,0.0,0.02829,5e-05,2.55067]
[1779870291845,34.59,75849.89,0.0,0.02842,5e-05,2.56011]
[1779870296881,34.58,75848.0,0.0,0.02831,5e-05,2.55175]
[1779870302369,34.58,75846.56,0.0,0.02823,5e-05,2.54554]
[1779870307957,34.57,75846.58,0.0,0.0282,5e-05,2.5438]
[1779870312992,34.57,75851.49,0.0,0.02842,5e-05,2.56011]
[1779870318027,34.56,75851.46,0.0,0.0284,5e-05,2.55857]
[1779870324070,34.56,75851.23,0.0,0.02836,5e-05,2.55602]
[1779870330112,34.55,75850.29,0.0,0.0283,5e-05,2.55095]
[1779870336155,34.54,75849.36,0.0,0.02819,5e-05,2.54175]
[1779870341189,34.54,75847.53,0.0,0.02808,5e-05,2.53383]
[1779870346224,34.53,75850.52,0.0,0.02821,5e-05,2.54323]
[1779870351258,34.53,75852.32,0.0,0.02827,5e-05,2.54829]
[1779870356294,34.52,75852.66,0.0,0.02827,5e-05,2.54812]
[1779870361328,34.52,75856.9,0.0,0.02845,5e-05,2.56206]
[1779870365356,34.48,75867.04,0.0,0.02879,5e-05,2.58749]
[1779870367003,34.47,75870.3,0.0,0.02891,5e-05,2.59624]
[1779870367379,34.45,75874.92,0.0,0.02909,5e-05,2.6099]
[1779870368897,34.44,75878.34,0.0,0.02921,5e-05,2.61897]
[1779870369393,34.44,75881.75,0.0,0.02937,5e-05,2.63121]
[1779870371550,34.41,75897.34,0.0,0.03004,5e-05,2.6815]
[1779870373380,34.39,75898.22,0.0,0.03003,5e-05,2.68045]
[1779870373452,34.38,75912.19,0.0,0.03067,5e-05,2.72877]
[1779870377901,34.31,75912.78,0.0,0.03043,5e-05,2.71116]
[1779870377916,34.31,75913.3,0.0,0.03046,5e-05,2.71314]
[1779870379800,34.31,75913.3,0.0,0.03046,5e-05,2.71314]
[1779870379877,34.27,75921.02,0.0,0.03072,5e-05,2.73293]
[1779870383065,34.22,75923.17,0.0,0.03064,5e-05,2.7266]
[1779870383502,34.2,75925.38,0.0,0.03068,5e-05,2.73014]
[1779870385519,34.17,75915.97,0.0,0.03007,5e-05,2.68456]
[1779870387532,34.14,75907.53,0.0,0.02954,5e-05,2.64499]
[1779870392569,34.08,75909.09,0.0,0.02936,5e-05,2.63025]
[1779870397604,34.04,75914.7,0.0,0.02948,5e-05,2.63954]
[1779870400625,34.04,75928.95,0.0,0.03019,5e-05,2.6925]
[1779870405659,33.97,75936.67,0.0,0.03031,5e-05,2.70197]
[1779870410697,33.9,75936.97,0.0,0.03006,5e-05,2.68356]
[1779870414725,33.85,75922.97,0.0,0.02917,5e-05,2.61663]
[1779870419761,33.84,75928.0,0.0,0.0294,5e-05,2.6342]
[1779870424793,33.8,75929.87,0.0,0.02932,5e-05,2.62855]
[1779870429828,33.76,75930.54,0.0,0.0292,5e-05,2.61928]
[1779870434865,33.72,75933.87,0.0,0.02922,5e-05,2.62071]
[1779870439898,33.69,75931.65,0.0,0.02899,5e-05,2.60406]
[1779870444934,33.68,75935.72,0.0,0.02918,5e-05,2.61822]
[1779870448965,33.68,75943.95,0.0,0.02958,5e-05,2.64836]
[1779870451446,33.68,75946.12,0.0,0.02969,5e-05,2.65635]
[1779870451547,33.68,75948.08,0.0,0.02974,5e-05,2.65893]
[1779870453139,33.67,75950.68,0.0,0.02987,5e-05,2.66857]
[1779870453190,33.67,75950.9,0.0,0.02987,5e-05,2.66912]
[1779870459033,33.64,75958.97,0.0,0.03016,5e-05,2.69043]
[1779870466086,33.63,75956.83,0.0,0.03002,5e-05,2.68011]
[1779870471120,33.63,75957.58,0.0,0.03004,5e-05,2.68157]
[1779870476154,33.62,75952.94,0.0,0.02978,5e-05,2.66239]
[1779870481189,33.6,75954.5,0.0,0.02979,5e-05,2.66308]
[1779870487232,33.6,75956.75,0.0,0.02988,5e-05,2.67004]
[1779870492266,33.59,75962.52,0.0,0.03016,5e-05,2.691]
[1779870497308,33.59,75963.24,0.0,0.03018,5e-05,2.69244]
[1779870502343,33.58,75963.32,0.0,0.03017,5e-05,2.69143]
[1779870507379,33.58,75961.98,0.0,0.03008,5e-05,2.68499]
[1779870512415,33.57,75958.98,0.0,0.02984,5e-05,2.66584]
[1779870517448,33.56,75958.17,0.0,0.02976,5e-05,2.65972]
[1779870522482,33.55,75956.39,0.0,0.02965,5e-05,2.65187]
[1779870527518,33.55,75960.66,0.0,0.02985,5e-05,2.66714]
[1779870532558,33.55,75960.61,0.0,0.02984,5e-05,2.66583]
[1779870537592,33.54,75960.07,0.0,0.02979,5e-05,2.66266]
[1779870542628,33.54,75962.71,0.0,0.02992,5e-05,2.67175]
[1779870547662,33.5,75966.36,0.0,0.02997,5e-05,2.67605]
[1779870552696,33.46,75966.38,0.0,0.02982,5e-05,2.66462]
[1779870557736,33.43,75965.8,0.0,0.02964,5e-05,2.65175]
[1779870562771,33.42,75965.9,0.0,0.02964,5e-05,2.65111]
[1779870567806,33.41,75964.53,0.0,0.02953,5e-05,2.64299]
[1779870572844,33.39,75960.13,0.0,0.02916,5e-05,2.61475]
[1779870577875,33.36,75961.6,0.0,0.02914,5e-05,2.61322]
[1779870582913,33.34,75961.35,0.0,0.02904,5e-05,2.60574]
[1779870587949,33.32,75954.38,0.0,0.02863,5e-05,2.57449]
[1779870592985,33.31,75954.94,0.0,0.02862,5e-05,2.57433]
[1779870598019,33.31,75952.15,0.0,0.02848,5e-05,2.56365]
[1779870603057,33.31,75954.34,0.0,0.02858,5e-05,2.57096]
[1779870608093,33.31,75956.38,0.0,0.02866,5e-05,2.57722]
[1779870613130,33.31,75953.19,0.0,0.0285,5e-05,2.56515]
[1779870618163,33.31,75953.85,0.0,0.02853,5e-05,2.56764]
[1779870624091,33.31,75953.02,0.0,0.02849,5e-05,2.56453]
[1779870630246,33.31,75952.41,0.0,0.02846,5e-05,2.56225]
[1779870635282,33.31,75952.12,0.0,0.0284,5e-05,2.55696]
[1779870640317,33.31,75954.87,0.0,0.02854,5e-05,2.56731]
[1779870645352,33.31,75954.57,0.0,0.02852,5e-05,2.56609]
[1779870650388,33.31,75954.37,0.0,0.02851,5e-05,2.56529]
[1779870655423,33.31,75954.17,0.0,0.0285,5e-05,2.56449]
[1779870660458,33.31,75955.09,0.0,0.02855,5e-05,2.56793]
[1779870665495,33.31,75941.7,0.0,0.02789,5e-05,2.51793]
[1779870670530,33.31,75936.88,0.0,0.02766,5e-05,2.50042]
[1779870675564,33.31,75934.18,0.0,0.02753,5e-05,2.4908]
[1779870680600,33.31,75927.79,0.0,0.02723,5e-05,2.46776]
[1779870683976,33.32,75910.61,0.0,0.02645,5e-05,2.40835]
[1779870689664,33.32,75907.88,0.0,0.02634,5e-05,2.39974]
[1779870694698,33.33,75904.9,0.0,0.02617,5e-05,2.38607]
[1779870699743,33.33,75903.7,0.0,0.02613,5e-05,2.38289]
[1779870701746,33.33,75913.99,0.0,0.02662,5e-05,2.42017]
[1779870706783,33.34,75917.15,0.0,0.02679,5e-05,2.4336]
[1779870711817,33.34,75913.85,0.0,0.02665,5e-05,2.42224]
[1779870716852,33.34,75905.79,0.0,0.02628,5e-05,2.39394]
[1779870721888,33.35,75903.38,0.0,0.02618,5e-05,2.38615]
[1779870726925,33.35,75908.98,0.0,0.02645,5e-05,2.40698]
[1779870731960,33.35,75912.97,0.0,0.02664,5e-05,2.42188]
[1779870736994,33.35,75925.01,0.0,0.02722,5e-05,2.46601]
[1779870742030,33.35,75923.42,0.0,0.02714,5e-05,2.46032]
[1779870747064,33.36,75916.44,0.0,0.02681,5e-05,2.43511]
[1779870752099,33.36,75910.97,0.0,0.02652,5e-05,2.41165]
[1779870758141,33.36,75910.72,0.0,0.02652,5e-05,2.41135]
[1779870763176,33.36,75909.25,0.0,0.02645,5e-05,2.40656]
[1779870768211,33.36,75908.7,0.0,0.02643,5e-05,2.4051]
[1779870773248,33.36,75905.85,0.0,0.02631,5e-05,2.39546]
[1779870778282,33.37,75903.33,0.0,0.0262,5e-05,2.38705]
[1779870783318,33.37,75902.92,0.0,0.02619,5e-05,2.38619]
[1779870788741,33.37,75899.07,0.0,0.02602,5e-05,2.37309]
[1779870791377,33.37,75888.15,0.0,0.02552,5e-05,2.33502]
[1779870796411,33.38,75882.85,0.0,0.0253,5e-05,2.31764]
[1779870801447,33.38,75882.75,0.0,0.02531,5e-05,2.3185]
[1779870803462,33.38,75873.95,0.0,0.02492,4e-05,2.28844]
[1779870808497,33.39,75872.92,0.0,0.0249,4e-05,2.28638]
[1779870813532,33.39,75877.99,0.0,0.0251,4e-05,2.30135]
[1779870818567,33.4,75880.97,0.0,0.02525,4e-05,2.31301]
[1779870823602,33.4,75882.22,0.0,0.02532,5e-05,2.31861]
[1779870828640,33.41,75888.15,0.0,0.02561,5e-05,2.34069]
[1779870833671,33.41,75890.15,0.0,0.02571,5e-05,2.34879]
[1779870838706,33.42,75892.34,0.0,0.02583,5e-05,2.35754]
[1779870843743,33.42,75889.52,0.0,0.02571,5e-05,2.34872]
[1779870848778,33.43,75897.42,0.0,0.02609,5e-05,2.37772]
[1779870853814,33.43,75898.42,0.0,0.02615,5e-05,2.3822]
[1779870858847,33.43,75896.03,0.0,0.02605,5e-05,2.37472]
[1779870863884,33.44,75897.57,0.0,0.02614,5e-05,2.38119]
[1779870868918,33.44,75899.32,0.0,0.02623,5e-05,2.38841]
[1779870873954,33.44,75900.11,0.0,0.02624,5e-05,2.38813]
[1779870878989,33.45,75902.37,0.0,0.02635,5e-05,2.39718]
[1779870884024,33.45,75902.01,0.0,0.02634,5e-05,2.39617]
[1779870889061,33.45,75902.36,0.0,0.02635,5e-05,2.39698]
[1779870894095,33.45,75904.52,0.0,0.02647,5e-05,2.40562]
[1779870899131,33.45,75904.81,0.0,0.02649,5e-05,2.40757]
[1779870904166,33.46,75905.61,0.0,0.02654,5e-05,2.41135]
[1779870909200,33.46,75898.72,0.0,0.02623,5e-05,2.38776]
[1779870914236,33.46,75900.18,0.0,0.02632,5e-05,2.39412]
[1779870919271,33.47,75903.03,0.0,0.02646,5e-05,2.40539]
[1779870924312,33.47,75901.31,0.0,0.0264,5e-05,2.40029]
[1779870929349,33.48,75899.49,0.0,0.02633,5e-05,2.39487]
[1779870934381,33.48,75902.42,0.0,0.02643,5e-05,2.40233]
[1779870939416,33.48,75899.1,0.0,0.02629,5e-05,2.39152]
[1779870944452,33.49,75898.07,0.0,0.02626,5e-05,2.38895]
[1779870949487,33.49,75896.86,0.0,0.02622,5e-05,2.38576]
[1779870954522,33.5,75892.57,0.0,0.02604,5e-05,2.37171]
[1779870959557,33.5,75891.81,0.0,0.02602,5e-05,2.37025]
[1779870964598,33.51,75893.72,0.0,0.02612,5e-05,2.37822]
[1779870969634,33.51,75893.46,0.0,0.02612,5e-05,2.37846]
[1779870974668,33.51,75894.89,0.0,0.0262,5e-05,2.38469]
[1779870979708,33.52,75894.29,0.0,0.02619,5e-05,2.38369]
[1779870984743,33.52,75899.38,0.0,0.02644,5e-05,2.4029]
[1779870989778,33.53,75898.32,0.0,0.02641,5e-05,2.40011]
[1779870994813,33.53,75898.3,0.0,0.02638,5e-05,2.39692]
[1779870999849,33.53,75897.85,0.0,0.02637,5e-05,2.3965]
[1779871006871,33.54,75897.66,0.0,0.02637,5e-05,2.39642]
[1779871012939,33.54,75897.48,0.0,0.02639,5e-05,2.39772]
[1779871017975,33.55,75897.33,0.0,0.02639,5e-05,2.39815]
[1779871023009,33.55,75897.73,0.0,0.02642,5e-05,2.40053]
[1779871028046,33.55,75903.06,0.0,0.02668,5e-05,2.4204]
[1779871034088,33.56,75904.03,0.0,0.02674,5e-05,2.42476]
[1779871039125,33.56,75903.65,0.0,0.02673,5e-05,2.42411]
[1779871046172,33.56,75902.92,0.0,0.02671,5e-05,2.4225]
[1779871051208,33.57,75903.5,0.0,0.0267,5e-05,2.42116]
[1779871056242,33.57,75903.36,0.0,0.02671,5e-05,2.42137]
[1779871061278,33.57,75907.27,0.0,0.0269,5e-05,2.43603]
[1779871063292,33.57,75895.06,0.0,0.02633,5e-05,2.39257]
[1779871068326,33.57,75892.37,0.0,0.02622,5e-05,2.38402]
[1779871073361,33.58,75891.41,0.0,0.02619,5e-05,2.38165]
[1779871078396,33.58,75891.13,0.0,0.02619,5e-05,2.38171]
[1779871083435,33.59,75892.09,0.0,0.02625,5e-05,2.38615]
[1779871088468,33.59,75891.31,0.0,0.02622,5e-05,2.38435]
[1779871093504,33.59,75893.56,0.0,0.02634,5e-05,2.39328]
[1779871098537,33.6,75892.51,0.0,0.0263,5e-05,2.39039]
[1779871101559,33.6,75883.87,0.0,0.02591,5e-05,2.36043]
[1779871106595,33.6,75878.23,0.0,0.02567,5e-05,2.34181]
[1779871111630,33.61,75869.99,0.0,0.02528,4e-05,2.31052]
[1779871117554,33.62,75869.89,0.0,0.0253,4e-05,2.31197]
[1779871122709,33.62,75870.66,0.0,0.02535,4e-05,2.31611]
[1779871127743,33.63,75872.12,0.0,0.02543,5e-05,2.32259]
[1779871132780,33.63,75871.14,0.0,0.02541,4e-05,2.32053]
[1779871137815,33.64,75871.47,0.0,0.02544,5e-05,2.32301]
[1779871142849,33.64,75877.32,0.0,0.02572,5e-05,2.34473]
[1779871147885,33.65,75880.33,0.0,0.02587,5e-05,2.35631]
[1779871152889,33.65,75879.68,0.0,0.02585,5e-05,2.35502]
[1779871157956,33.65,75879.22,0.0,0.02585,5e-05,2.35437]
[1779871163998,33.66,75878.27,0.0,0.02582,5e-05,2.35218]
[1779871169034,33.66,75882.75,0.0,0.02603,5e-05,2.36875]
[1779871175076,33.66,75882.52,0.0,0.026,5e-05,2.36495]
[1779871180111,33.67,75884.2,0.0,0.02608,5e-05,2.37156]
[1779871185146,33.67,75883.89,0.0,0.02608,5e-05,2.37115]
[1779871193201,33.67,75884.61,0.0,0.02612,5e-05,2.37473]
[1779871198237,33.68,75884.34,0.0,0.02612,5e-05,2.37442]
[1779871205285,33.68,75884.4,0.0,0.02613,5e-05,2.37549]
[1779871211329,33.68,75883.65,0.0,0.02611,5e-05,2.37359]
[1779871212335,33.68,75874.35,0.0,0.02569,5e-05,2.3411]
[1779871217369,33.69,75872.7,0.0,0.02562,5e-05,2.33626]
[1779871222405,33.69,75870.27,0.0,0.02553,5e-05,2.32881]
[1779871228447,33.69,75870.19,0.0,0.02554,5e-05,2.32974]
[1779871233482,33.7,75869.33,0.0,0.02547,5e-05,2.32372]
[1779871238518,33.7,75864.99,0.0,0.02529,4e-05,2.30978]
[1779871243912,33.7,75865.43,0.0,0.02532,4e-05,2.31222]
[1779871249594,33.71,75865.38,0.0,0.02534,4e-05,2.31362]
[1779871256643,33.72,75865.24,0.0,0.02535,4e-05,2.3147]
[1779871261678,33.72,75860.54,0.0,0.02516,4e-05,2.29968]
[1779871266713,33.73,75861.78,0.0,0.02523,4e-05,2.30517]
[1779871271747,33.73,75864.02,0.0,0.02535,4e-05,2.31406]
[1779871276782,33.73,75860.61,0.0,0.02521,4e-05,2.30341]
[1779871282824,33.74,75861.12,0.0,0.02525,4e-05,2.30655]
[1779871288762,33.74,75861.1,0.0,0.02527,4e-05,2.30786]
[1779871296924,33.75,75862.79,0.0,0.02532,4e-05,2.31142]
[1779871305986,33.76,75862.39,0.0,0.02533,4e-05,2.31197]
[1779871311022,33.76,75861.49,0.0,0.0253,4e-05,2.30994]
[1779871316059,33.77,75861.46,0.0,0.02532,4e-05,2.3109]
[1779871322103,33.77,75865.34,0.0,0.02551,4e-05,2.32546]
[1779871327139,33.77,75863.8,0.0,0.02545,4e-05,2.32108]
[1779871332173,33.78,75871.87,0.0,0.02583,5e-05,2.35011]
[1779871337208,33.78,75870.17,0.0,0.02576,5e-05,2.34497]
[1779871342244,33.78,75868.99,0.0,0.02572,5e-05,2.34168]
[1779871347280,33.79,75868.39,0.0,0.0257,5e-05,2.34041]
[1779871352314,33.79,75869.14,0.0,0.0257,5e-05,2.33978]
[1779871357366,33.79,75874.33,0.0,0.02595,5e-05,2.35861]
[1779871362385,33.8,75873.52,0.0,0.02592,5e-05,2.3564]
[1779871368426,33.8,75873.69,0.0,0.02594,5e-05,2.35773]
[1779871373461,33.8,75872.62,0.0,0.0259,5e-05,2.35461]
[1779871378496,33.8,75873.23,0.0,0.02593,5e-05,2.35736]
[1779871383535,33.81,75868.91,0.0,0.02574,5e-05,2.34292]
[1779871389495,33.81,75868.89,0.0,0.02576,5e-05,2.34373]
[1779871394610,33.81,75869.11,0.0,0.02577,5e-05,2.34522]
[1779871401660,33.82,75868.98,0.0,0.02578,5e-05,2.34574]
[1779871406694,33.82,75860.97,0.0,0.02543,4e-05,2.31866]
[1779871409715,33.82,75850.01,0.0,0.02495,4e-05,2.28164]
[1779871411730,33.82,75839.87,0.0,0.02447,4e-05,2.2438]
[1779871416764,33.83,75840.2,0.0,0.02451,4e-05,2.24649]
[1779871421799,33.83,75839.85,0.0,0.02451,4e-05,2.24688]
[1779871426834,33.84,75839.63,0.0,0.02452,4e-05,2.24769]
[1779871432876,33.85,75839.26,0.0,0.02453,4e-05,2.24828]
[1779871437912,33.85,75839.13,0.0,0.02454,4e-05,2.24935]
[1779871442947,33.86,75844.55,0.0,0.0248,4e-05,2.26918]
[1779871447982,33.86,75841.52,0.0,0.02469,4e-05,2.26025]
[1779871453019,33.87,75842.18,0.0,0.02473,4e-05,2.26387]
[1779871458056,33.87,75843.15,0.0,0.02479,4e-05,2.26848]
[1779871463097,33.88,75842.66,0.0,0.02479,4e-05,2.26814]
[1779871468130,33.88,75842.09,0.0,0.02478,4e-05,2.26752]
[1779871473166,33.89,75845.27,0.0,0.02489,4e-05,2.27563]
[1779871478201,33.89,75844.93,0.0,0.0249,4e-05,2.27572]
[1779871483237,33.9,75844.74,0.0,0.0249,4e-05,2.27631]
[1779871490198,33.91,75844.45,0.0,0.02491,4e-05,2.27705]
[1779871495321,33.91,75848.24,0.0,0.0251,4e-05,2.29119]
[1779871500357,33.91,75851.85,0.0,0.02527,4e-05,2.3046]
[1779871505392,33.92,75853.42,0.0,0.02536,4e-05,2.31121]
[1779871509420,33.92,75862.61,0.0,0.02578,5e-05,2.34371]
[1779871514454,33.92,75865.77,0.0,0.02593,5e-05,2.35542]
[1779871519489,33.93,75856.58,0.0,0.02553,4e-05,2.32438]
[1779871525531,33.93,75857.15,0.0,0.02557,4e-05,2.32759]
[1779871532583,33.94,75858.98,0.0,0.02563,5e-05,2.33129]
[1779871540548,33.94,75860.26,0.0,0.02571,5e-05,2.33734]
[1779871545680,33.95,75859.75,0.0,0.0257,5e-05,2.33661]
[1779871554742,33.95,75860.8,0.0,0.02577,5e-05,2.34206]
[1779871560690,33.96,75865.33,0.0,0.02599,5e-05,2.35897]
[1779871565820,33.96,75865.68,0.0,0.02602,5e-05,2.36107]
[1779871569847,33.96,75878.96,0.0,0.02664,5e-05,2.40841]
[1779871576897,33.97,75882.26,0.0,0.0268,5e-05,2.42069]
[1779871581932,33.97,75881.54,0.0,0.02677,5e-05,2.41862]
[1779871586966,33.97,75880.44,0.0,0.02673,5e-05,2.41516]
[1779871592002,33.97,75880.98,0.0,0.02671,5e-05,2.41343]
[1779871598045,33.97,75881.27,0.0,0.02674,5e-05,2.41507]
[1779871603080,33.98,75878.2,0.0,0.0266,5e-05,2.40469]
[1779871608116,33.98,75866.38,0.0,0.02607,5e-05,2.36385]
[1779871612143,33.98,75856.78,0.0,0.02564,4e-05,2.3313]
[1779871618149,33.98,75857.32,0.0,0.02567,5e-05,2.33385]
[1779871627249,34.0,75854.77,0.0,0.0256,4e-05,2.32778]
[1779871632284,34.0,75855.28,0.0,0.02563,4e-05,2.33065]
[1779871639505,34.0,75858.23,0.0,0.02577,5e-05,2.34148]
[1779871644572,34.01,75855.48,0.0,0.02567,4e-05,2.33354]
[1779871650409,34.01,75855.62,0.0,0.02569,5e-05,2.3353]
[1779871656451,34.02,75852.03,0.0,0.0255,4e-05,2.31998]
[1779871662493,34.02,75850.14,0.0,0.02544,4e-05,2.31463]
[1779871667529,34.03,75849.86,0.0,0.02544,4e-05,2.31481]
[1779871672565,34.03,75846.59,0.0,0.02531,4e-05,2.30459]
[1779871677599,34.03,75844.76,0.0,0.02524,4e-05,2.29936]
[1779871682634,34.04,75842.94,0.0,0.02517,4e-05,2.29419]
[1779871687669,34.04,75841.12,0.0,0.0251,4e-05,2.28906]
[1779871692704,34.05,75840.06,0.0,0.02507,4e-05,2.28656]
[1779871697739,34.05,75839.93,0.0,0.02508,4e-05,2.28722]
[1779871702777,34.05,75846.38,0.0,0.02538,4e-05,2.3102]
[1779871707809,34.06,75846.24,0.0,0.02538,4e-05,2.31061]
[1779871709022,34.06,75846.24,0.0,0.02538,4e-05,2.31061]
[1779871709061,34.06,75848.54,0.0,0.02549,4e-05,2.31868]
[1779871711837,34.06,75851.15,0.0,0.02561,4e-05,2.32799]
[1779871711851,34.06,75854.01,0.0,0.0257,5e-05,2.33395]
[1779871716875,34.06,75853.64,0.0,0.02569,4e-05,2.33333]
[1779871721911,34.06,75851.98,0.0,0.02562,4e-05,2.32825]
[1779871728962,34.07,75850.53,0.0,0.02557,4e-05,2.32418]
[1779871734000,34.07,75850.42,0.0,0.02558,4e-05,2.32446]
[1779871739035,34.07,75849.28,0.0,0.02553,4e-05,2.32118]
[1779871744070,34.08,75848.74,0.0,0.02552,4e-05,2.31997]
[1779871749105,34.08,75849.13,0.0,0.02554,4e-05,2.32193]
[1779871754140,34.08,75848.76,0.0,0.02553,4e-05,2.32129]
[1779871759176,34.08,75847.89,0.0,0.0255,4e-05,2.31891]
[1779871765218,34.09,75848.08,0.0,0.02552,4e-05,2.32029]
[1779871770253,34.09,75846.52,0.0,0.02546,4e-05,2.31555]
[1779871775288,34.09,75847.07,0.0,0.02545,4e-05,2.31404]
[1779871780322,34.09,75846.25,0.0,0.02542,4e-05,2.31187]
[1779871785358,34.09,75846.47,0.0,0.02544,4e-05,2.31326]
[1779871790394,34.1,75846.51,0.0,0.02545,4e-05,2.31402]
[1779871795429,34.1,75846.83,0.0,0.02547,4e-05,2.31574]
[1779871800466,34.1,75852.77,0.0,0.02575,5e-05,2.3367]
[1779871805499,34.1,75854.53,0.0,0.02583,5e-05,2.34326]
[1779871810533,34.11,75862.84,0.0,0.02622,5e-05,2.37254]
[1779871815568,34.11,75864.28,0.0,0.02629,5e-05,2.37789]
[1779871821610,34.11,75865.79,0.0,0.02636,5e-05,2.38365]
[1779871826647,34.11,75865.65,0.0,0.02636,5e-05,2.38358]
[1779871831680,34.11,75867.79,0.0,0.02642,5e-05,2.38753]
[1779871836716,34.11,75868.33,0.0,0.02645,5e-05,2.38998]
[1779871841750,34.12,75866.62,0.0,0.02638,5e-05,2.38457]
[1779871847792,34.12,75863.13,0.0,0.02623,5e-05,2.37314]
[1779871852833,34.12,75861.74,0.0,0.02618,5e-05,2.36899]
[1779871859877,34.13,75861.87,0.0,0.0262,5e-05,2.37042]
[1779871864911,34.13,75863.8,0.0,0.0263,5e-05,2.37784]
[1779871867945,34.13,75854.36,0.0,0.02587,5e-05,2.34545]
[1779871872968,34.13,75855.27,0.0,0.02592,5e-05,2.34948]
[1779871878004,34.14,75853.57,0.0,0.02586,5e-05,2.34451]
[1779871883038,34.14,75850.23,0.0,0.02572,4e-05,2.33398]
[1779871888073,34.14,75846.94,0.0,0.02559,4e-05,2.32373]
[1779871893109,34.15,75836.97,0.0,0.02512,4e-05,2.2868]
[1779871898145,34.15,75833.44,0.0,0.02498,4e-05,2.27631]
[1779871904188,34.16,75833.39,0.0,0.025,4e-05,2.27792]
[1779871909223,34.17,75831.07,0.0,0.02492,4e-05,2.27156]
[1779871913251,34.17,75821.38,0.0,0.02452,4e-05,2.24021]
[1779871918286,34.18,75819.37,0.0,0.02445,4e-05,2.23529]
[1779871923351,34.18,75810.63,0.0,0.0241,4e-05,2.20772]
[1779871928360,34.19,75813.45,0.0,0.02425,4e-05,2.21942]
[1779871933392,34.2,75812.44,0.0,0.02423,4e-05,2.21792]
[1779871938428,34.21,75812.46,0.0,0.02425,4e-05,2.2198]
[1779871943464,34.22,75811.72,0.0,0.02425,4e-05,2.21916]
[1779871948498,34.22,75802.26,0.0,0.02387,4e-05,2.18978]
[1779871951519,34.23,75795.71,0.0,0.02357,4e-05,2.16569]
[1779871956553,34.24,75794.82,0.0,0.02356,4e-05,2.16493]
[1779871961588,34.24,75793.17,0.0,0.02352,4e-05,2.16171]
[1779871966623,34.25,75790.12,0.0,0.02342,4e-05,2.15396]
[1779871971661,34.26,75790.29,0.0,0.02345,4e-05,2.15665]
[1779871976696,34.27,75787.47,0.0,0.02336,4e-05,2.14961]
[1779871981731,34.28,75785.21,0.0,0.0233,4e-05,2.14445]
[1779871986768,34.29,75780.94,0.0,0.02315,4e-05,2.13286]
[1779871991804,34.3,75772.24,0.0,0.02282,4e-05,2.10723]
[1779871995920,34.3,75761.08,0.0,0.0224,4e-05,2.07397]
[1779872001872,34.32,75754.82,0.0,0.02219,4e-05,2.05773]
[1779872006908,34.41,75748.31,0.0,0.02223,4e-05,2.0606]
[1779872011942,34.44,75752.06,0.0,0.02244,4e-05,2.07627]
[1779872013956,34.45,75760.48,0.0,0.02279,4e-05,2.10381]
[1779872018991,34.46,75764.83,0.0,0.023,4e-05,2.12004]
[1779872024027,34.47,75767.47,0.0,0.02314,4e-05,2.13083]
[1779872030068,34.48,75769.8,0.0,0.02328,4e-05,2.14156]
[1779872031298,34.48,75769.8,0.0,0.02328,4e-05,2.14156]
[1779872031337,34.48,75768.09,0.0,0.02321,4e-05,2.13655]
[1779872035563,34.49,75767.7,0.0,0.02321,4e-05,2.13675]
[1779872036116,34.49,75768.62,0.0,0.02326,4e-05,2.14067]
[1779872041545,34.5,75768.47,0.0,0.02328,4e-05,2.14214]
[1779872047195,34.51,75763.13,0.0,0.02311,4e-05,2.12867]
[1779872052230,34.53,75769.42,0.0,0.0234,4e-05,2.15134]
[1779872057270,34.53,75776.67,0.0,0.02373,4e-05,2.17704]
[1779872062306,34.54,75779.28,0.0,0.02387,4e-05,2.18763]
[1779872067340,34.55,75778.33,0.0,0.02386,4e-05,2.18664]
[1779872073381,34.56,75778.5,0.0,0.02386,4e-05,2.18579]
[1779872078416,34.57,75779.12,0.0,0.02391,4e-05,2.1899]
[1779872083451,34.58,75784.35,0.0,0.02416,4e-05,2.20903]
[1779872086185,34.58,75784.54,0.0,0.02417,4e-05,2.21043]
[1779872086473,34.58,75785.42,0.0,0.02422,4e-05,2.2137]
[1779872088487,34.59,75777.73,0.0,0.0239,4e-05,2.1894]
[1779872091063,34.59,75778.3,0.0,0.02394,4e-05,2.1921]
[1779872091508,34.59,75777.89,0.0,0.02393,4e-05,2.19118]
[1779872096544,34.63,75779.32,0.0,0.02411,4e-05,2.20525]
[1779872101579,34.64,75779.91,0.0,0.02416,4e-05,2.20918]
[1779872106830,34.64,75782.28,0.0,0.02428,4e-05,2.21851]
[1779872112656,34.65,75781.81,0.0,0.0243,4e-05,2.21966]
[1779872117692,34.66,75782.76,0.0,0.02436,4e-05,2.22469]
[1779872122728,34.67,75785.49,0.0,0.0245,4e-05,2.23553]
[1779872129776,34.68,75785.72,0.0,0.02454,4e-05,2.23879]
[1779872134813,34.69,75785.49,0.0,0.02452,4e-05,2.23585]
[1779872140853,34.69,75784.92,0.0,0.02452,4e-05,2.23611]
[1779872145889,34.7,75785.74,0.0,0.02458,4e-05,2.24057]
[1779872150925,34.71,75779.07,0.0,0.02432,4e-05,2.22044]
[1779872155960,34.72,75779.11,0.0,0.02434,4e-05,2.22247]
[1779872160993,34.72,75777.11,0.0,0.02428,4e-05,2.21781]
[1779872166038,34.73,75769.54,0.0,0.02399,4e-05,2.1952]
[1779872171073,34.74,75766.22,0.0,0.02388,4e-05,2.18664]
[1779872172110,34.74,75752.35,0.0,0.02332,4e-05,2.14257]
[1779872177119,34.75,75753.61,0.0,0.0234,4e-05,2.1491]
[1779872182153,34.76,75752.52,0.0,0.02339,4e-05,2.14801]
[1779872187188,34.77,75750.33,0.0,0.02333,4e-05,2.1434]
[1779872192231,34.78,75752.24,0.0,0.0234,4e-05,2.14841]
[1779872197261,34.79,75750.03,0.0,0.02334,4e-05,2.14365]
[1779872202297,34.8,75751.82,0.0,0.02344,4e-05,2.15158]
[1779872212366,34.82,75751.17,0.0,0.02347,4e-05,2.15391]
[1779872217405,34.83,75750.02,0.0,0.02345,4e-05,2.15241]
[1779872222440,34.84,75744.52,0.0,0.02326,4e-05,2.13712]
[1779872227476,34.85,75743.25,0.0,0.02323,4e-05,2.13529]
[1779872232511,34.85,75741.79,0.0,0.0232,4e-05,2.13281]
[1779872237545,34.86,75739.58,0.0,0.02314,4e-05,2.12793]
[1779872242580,34.87,75739.32,0.0,0.02316,4e-05,2.12919]
[1779872247617,34.88,75738.06,0.0,0.02313,4e-05,2.12726]
[1779872253658,34.89,75734.46,0.0,0.02298,4e-05,2.11454]
[1779872258692,34.9,75730.29,0.0,0.02284,4e-05,2.10356]
[1779872263727,34.91,75730.06,0.0,0.02286,4e-05,2.10497]
[1779872268764,34.92,75730.02,0.0,0.02288,4e-05,2.10696]
[1779872273797,34.92,75727.95,0.0,0.02283,4e-05,2.10258]
[1779872279839,34.93,75727.19,0.0,0.02283,4e-05,2.10276]
[1779872284874,34.94,75728.96,0.0,0.02293,4e-05,2.11043]
[1779872289909,34.95,75734.6,0.0,0.02318,4e-05,2.13011]
[1779872295872,34.96,75736.47,0.0,0.02329,4e-05,2.13832]
[1779872300988,34.97,75736.47,0.0,0.02331,4e-05,2.14022]
[1779872307031,34.98,75737.72,0.0,0.02339,4e-05,2.14645]
[1779872312066,34.99,75742.77,0.0,0.02358,4e-05,2.16039]
[1779872317103,34.99,75749.55,0.0,0.02388,4e-05,2.18383]
[1779872323145,35.0,75750.46,0.0,0.02394,4e-05,2.18869]
[1779872328179,35.0,75752.72,0.0,0.02405,4e-05,2.19661]
[1779872334221,35.0,75754.59,0.0,0.02413,4e-05,2.20264]
[1779872339259,35.0,75757.47,0.0,0.02425,4e-05,2.21196]
[1779872344293,35.0,75758.93,0.0,0.02431,4e-05,2.21669]
[1779872352350,35.0,75758.42,0.0,0.02429,4e-05,2.21504]
[1779872360407,35.0,75758.6,0.0,0.02429,4e-05,2.21562]
[1779872365440,35.0,75758.98,0.0,0.02431,4e-05,2.21686]
[1779872370476,35.0,75762.88,0.0,0.02447,4e-05,2.22954]
[1779872375510,35.0,75763.35,0.0,0.02445,4e-05,2.22711]
[1779872381552,35.0,75766.34,0.0,0.02458,4e-05,2.23686]
[1779872386588,35.0,75766.57,0.0,0.02459,4e-05,2.23761]
[1779872395652,35.0,75768.11,0.0,0.02465,4e-05,2.24265]
[1779872400686,35.0,75772.02,0.0,0.02482,4e-05,2.25548]
[1779872405720,35.0,75778.13,0.0,0.02508,4e-05,2.27563]
[1779872410755,35.0,75780.31,0.0,0.02518,4e-05,2.28285]
[1779872415794,35.0,75781.24,0.0,0.02522,4e-05,2.28594]
[1779872420831,35.0,75780.59,0.0,0.02519,4e-05,2.28378]
[1779872425866,35.0,75774.39,0.0,0.02492,4e-05,2.26328]
[1779872430902,35.0,75770.84,0.0,0.02477,4e-05,2.2516]
[1779872435938,35.0,75768.85,0.0,0.02464,4e-05,2.24109]
[1779872440972,35.0,75768.19,0.0,0.02462,4e-05,2.23893]
[1779872446018,35.0,75767.87,0.0,0.0246,4e-05,2.23788]
[1779872451049,35.0,75766.74,0.0,0.02455,4e-05,2.23419]
[1779872456084,35.0,75766.97,0.0,0.02456,4e-05,2.23494]
[1779872462128,35.0,75765.38,0.0,0.0245,4e-05,2.22975]
[1779872469176,35.0,75764.89,0.0,0.02448,4e-05,2.22816]
[1779872477139,35.0,75764.68,0.0,0.02447,4e-05,2.22747]
[1779872480260,35.0,75748.81,0.0,0.0238,4e-05,2.1762]
[1779872485294,35.01,75744.57,0.0,0.02364,4e-05,2.16353]
[1779872490330,35.01,75742.86,0.0,0.02358,4e-05,2.15895]
[1779872495365,35.02,75740.75,0.0,0.02348,4e-05,2.15054]
[1779872500399,35.02,75729.33,0.0,0.02302,4e-05,2.11481]
[1779872505435,35.02,75727.03,0.0,0.02292,4e-05,2.10687]
[1779872510477,35.01,75713.3,0.0,0.02237,4e-05,2.06363]
[1779872515511,35.01,75706.63,0.0,0.02211,4e-05,2.04296]
[1779872520547,35.01,75703.09,0.0,0.02197,4e-05,2.03203]
[1779872525584,35.01,75705.83,0.0,0.02207,4e-05,2.04024]
[1779872530620,35.02,75699.11,0.0,0.02184,4e-05,2.02219]
[1779872535657,35.04,75701.42,0.0,0.02198,4e-05,2.03289]
[1779872537672,35.04,75690.91,0.0,0.02159,4e-05,2.0017]
[1779872538217,35.04,75690.91,0.0,0.02159,4e-05,2.0017]
[1779872538677,35.04,75689.57,0.0,0.02153,4e-05,1.99766]
[1779872542257,35.04,75688.46,0.0,0.02149,4e-05,1.99442]
[1779872542704,35.04,75692.93,0.0,0.02166,4e-05,2.00788]
[1779872547740,35.04,75691.64,0.0,0.02161,4e-05,2.00399]
[1779872552775,35.04,75685.76,0.0,0.02135,4e-05,1.98268]
[1779872557809,35.04,75679.34,0.0,0.02111,4e-05,1.96367]
[1779872560836,35.04,75670.56,0.0,0.02079,4e-05,1.93778]
[1779872561572,35.04,75670.56,0.0,0.02079,4e-05,1.93778]
[1779872561843,35.04,75647.99,0.0,0.01997,4e-05,1.87238]
[1779872563722,35.04,75651.16,0.0,0.02009,4e-05,1.88167]
[1779872563855,35.04,75650.92,0.0,0.02008,4e-05,1.88118]
[1779872568890,35.05,75647.77,0.0,0.01998,4e-05,1.87313]
[1779872573926,35.05,75637.94,0.0,0.01965,4e-05,1.84629]
[1779872575938,35.05,75628.91,0.0,0.01933,3e-05,1.82116]
[1779872578891,35.06,75629.56,0.0,0.01936,3e-05,1.82355]
[1779872578993,35.06,75628.16,0.0,0.01932,3e-05,1.8199]
[1779872579480,35.06,75628.16,0.0,0.01932,3e-05,1.8199]
[1779872579966,35.06,75628.16,0.0,0.01932,3e-05,1.82019]
[1779872583997,35.06,75639.58,0.0,0.01973,4e-05,1.85343]
[1779872587665,35.07,75644.14,0.0,0.0199,4e-05,1.86703]
[1779872588025,35.07,75644.74,0.0,0.01993,4e-05,1.86894]
[1779872593064,35.07,75648.22,0.0,0.02006,4e-05,1.87985]
[1779872597090,35.07,75639.09,0.0,0.01975,4e-05,1.85457]
[1779872602129,35.08,75637.55,0.0,0.01971,4e-05,1.85128]
[1779872608171,35.09,75637.89,0.0,0.01974,4e-05,1.85354]
[1779872610413,35.09,75634.81,0.0,0.01963,4e-05,1.84525]
[1779872611194,35.09,75633.76,0.0,0.01956,3e-05,1.83897]
[1779872612791,35.09,75632.78,0.0,0.01953,3e-05,1.83643]
[1779872613206,35.09,75632.21,0.0,0.01952,3e-05,1.83507]
[1779872613792,35.09,75632.21,0.0,0.01952,3e-05,1.83507]
[1779872614214,35.09,75630.98,0.0,0.01948,3e-05,1.83185]
[1779872619250,35.1,75630.86,0.0,0.01949,3e-05,1.83272]
[1779872625290,35.1,75638.81,0.0,0.01978,4e-05,1.8565]
[1779872630326,35.11,75639.76,0.0,0.01983,4e-05,1.86016]
[1779872633116,35.11,75637.93,0.0,0.01977,4e-05,1.85515]
[1779872633198,35.11,75638.05,0.0,0.01977,4e-05,1.85588]
[1779872635176,35.11,75638.05,0.0,0.01977,4e-05,1.85588]
[1779872635250,35.11,75640.55,0.0,0.01987,4e-05,1.86335]
[1779872640401,35.11,75645.04,0.0,0.02004,4e-05,1.87699]
[1779872645435,35.12,75646.03,0.0,0.02008,4e-05,1.88061]
[1779872650471,35.12,75646.01,0.0,0.02009,4e-05,1.88133]
[1779872655507,35.12,75648.71,0.0,0.0202,4e-05,1.88981]
[1779872660541,35.13,75652.6,0.0,0.02035,4e-05,1.9017]
[1779872665576,35.13,75654.12,0.0,0.02041,4e-05,1.90675]
[1779872670614,35.13,75651.08,0.0,0.02031,4e-05,1.89868]
[1779872675645,35.14,75651.23,0.0,0.02029,4e-05,1.89632]
[1779872680681,35.14,75650.16,0.0,0.02026,4e-05,1.89404]
[1779872685716,35.14,75650.11,0.0,0.02027,4e-05,1.89471]
[1779872690751,35.15,75650.06,0.0,0.02028,4e-05,1.89537]
[1779872695786,35.15,75650.21,0.0,0.02029,4e-05,1.89658]
[1779872700821,35.15,75653.12,0.0,0.02041,4e-05,1.90571]
[1779872706862,35.16,75655.11,0.0,0.02049,4e-05,1.91238]
[1779872711898,35.16,75656.96,0.0,0.02056,4e-05,1.91833]
[1779872716932,35.17,75659.21,0.0,0.02068,4e-05,1.92731]
[1779872721971,35.19,75658.62,0.0,0.0207,4e-05,1.92925]
[1779872727014,35.2,75661.61,0.0,0.02086,4e-05,1.94161]
[1779872732051,35.22,75671.2,0.0,0.02122,4e-05,1.9696]
[1779872737087,35.23,75674.98,0.0,0.0214,4e-05,1.98415]
[1779872742121,35.25,75678.25,0.0,0.02157,4e-05,1.99723]
[1779872746166,35.26,75690.59,0.0,0.02207,4e-05,2.03697]
[1779872751203,35.27,75693.45,0.0,0.02222,4e-05,2.04868]
[1779872756237,35.28,75692.51,0.0,0.02222,4e-05,2.04873]
[1779872762279,35.3,75692.04,0.0,0.02225,4e-05,2.05079]
[1779872764294,35.3,75682.53,0.0,0.0219,4e-05,2.02318]
[1779872768323,35.31,75668.35,0.0,0.02139,4e-05,1.98325]
[1779872773357,35.33,75666.54,0.0,0.02137,4e-05,1.98137]
[1779872778392,35.34,75663.95,0.0,0.02132,4e-05,1.9772]
[1779872779399,35.35,75654.93,0.0,0.02099,4e-05,1.95136]
[1779872784433,35.36,75651.64,0.0,0.02092,4e-05,1.94549]
[1779872789469,35.38,75652.73,0.0,0.02101,4e-05,1.95235]
[1779872794503,35.39,75656.19,0.0,0.02114,4e-05,1.96243]
[1779872799543,35.41,75653.98,0.0,0.02111,4e-05,1.95945]
[1779872801554,35.42,75637.33,0.0,0.02051,4e-05,1.91249]
[1779872806588,35.43,75642.29,0.0,0.02074,4e-05,1.93053]
[1779872811625,35.45,75643.65,0.0,0.02084,4e-05,1.9381]
[1779872816660,35.46,75646.38,0.0,0.02098,4e-05,1.94956]
[1779872821695,35.48,75648.06,0.0,0.02109,4e-05,1.9579]
[1779872826731,35.49,75649.65,0.0,0.02119,4e-05,1.96589]
[1779872829754,35.5,75641.09,0.0,0.0209,4e-05,1.94289]
[1779872834789,35.52,75636.67,0.0,0.02078,4e-05,1.93356]
[1779872839824,35.53,75637.07,0.0,0.02084,4e-05,1.93824]
[1779872844859,35.55,75640.06,0.0,0.02099,4e-05,1.95038]
[1779872849898,35.56,75645.25,0.0,0.02123,4e-05,1.96889]
[1779872854932,35.58,75648.88,0.0,0.02137,4e-05,1.97904]
[1779872859967,35.59,75648.43,0.0,0.02139,4e-05,1.98084]
[1779872865002,35.61,75650.68,0.0,0.02152,4e-05,1.99114]
[1779872870036,35.62,75650.38,0.0,0.02155,4e-05,1.99326]
[1779872875074,35.63,75654.1,0.0,0.02172,4e-05,2.00725]
[1779872880107,35.64,75657.69,0.0,0.0219,4e-05,2.02076]
[1779872885143,35.65,75657.85,0.0,0.02194,4e-05,2.02395]
[1779872890181,35.67,75657.7,0.0,0.02197,4e-05,2.02618]
[1779872895215,35.68,75655.43,0.0,0.02191,4e-05,2.02206]
[1779872900249,35.69,75657.7,0.0,0.02203,4e-05,2.03152]
[1779872905287,35.7,75668.56,0.0,0.02248,4e-05,2.06676]
[1779872908307,35.71,75677.35,0.0,0.02284,4e-05,2.09487]
[1779872913342,35.71,75681.12,0.0,0.02298,4e-05,2.10468]
[1779872919384,35.73,75683.07,0.0,0.02309,4e-05,2.11317]
[1779872924419,35.73,75689.84,0.0,0.02339,4e-05,2.13609]
[1779872929455,35.74,75688.83,0.0,0.02337,4e-05,2.13487]
[1779872934490,35.75,75689.37,0.0,0.02342,4e-05,2.13845]
[1779872939524,35.76,75691.64,0.0,0.02353,4e-05,2.14702]
[1779872944559,35.76,75691.47,0.0,0.02354,4e-05,2.14833]
[1779872949595,35.77,75691.48,0.0,0.02357,4e-05,2.15019]
[1779872954630,35.78,75676.67,0.0,0.023,4e-05,2.10621]
[1779872960559,35.79,75673.2,0.0,0.02289,4e-05,2.09745]
[1779872965710,35.8,75676.21,0.0,0.02304,4e-05,2.10898]
[1779872970629,35.81,75687.44,0.0,0.02351,4e-05,2.1458]
[1779872975777,35.81,75687.14,0.0,0.02349,4e-05,2.14292]
[1779872981819,35.82,75688.28,0.0,0.02356,4e-05,2.14877]
[1779872987861,35.83,75689.13,0.0,0.02362,4e-05,2.15366]
[1779872992898,35.84,75698.41,0.0,0.02402,4e-05,2.18453]
[1779872997942,35.85,75697.8,0.0,0.02402,4e-05,2.18418]
[1779873001960,35.85,75689.38,0.0,0.02369,4e-05,2.15903]
[1779873009012,35.86,75688.06,0.0,0.02367,4e-05,2.15727]
[1779873014056,35.87,75686.59,0.0,0.02363,4e-05,2.15437]
[1779873019081,35.87,75692.44,0.0,0.02388,4e-05,2.17357]
[1779873024116,35.88,75691.16,0.0,0.02385,4e-05,2.17103]
[1779873029152,35.88,75690.4,0.0,0.02384,4e-05,2.1701]
[1779873033189,35.89,75684.47,0.0,0.02358,4e-05,2.1492]
[1779873038224,35.9,75687.1,0.0,0.0237,4e-05,2.15891]
[1779873043265,35.9,75688.64,0.0,0.02379,4e-05,2.16522]
[1779873049305,35.91,75688.53,0.0,0.0238,4e-05,2.16631]
[1779873052326,35.91,75678.78,0.0,0.02342,4e-05,2.13716]
[1779873057363,35.92,75679.71,0.0,0.02348,4e-05,2.1417]
[1779873062398,35.93,75679.61,0.0,0.0235,4e-05,2.14303]
[1779873067432,35.94,75682.6,0.0,0.02364,4e-05,2.15394]
[1779873072476,35.94,75671.03,0.0,0.0232,4e-05,2.11975]
[1779873073285,35.94,75671.03,0.0,0.0232,4e-05,2.11975]
[1779873073485,35.94,75663.87,0.0,0.02292,4e-05,2.09822]
[1779873075259,35.95,75662.94,0.0,0.02289,4e-05,2.09578]
[1779873075498,35.95,75662.91,0.0,0.0229,4e-05,2.0961]
[1779873080533,35.95,75664.05,0.0,0.02295,4e-05,2.10034]
[1779873081389,35.95,75664.05,0.0,0.02295,4e-05,2.10034]
[1779873081539,35.95,75664.03,0.0,0.02295,4e-05,2.10069]
[1779873083224,35.95,75660.52,0.0,0.02282,4e-05,2.09042]
[1779873083554,35.95,75659.38,0.0,0.02278,4e-05,2.08675]
[1779873088588,35.96,75658.29,0.0,0.02274,4e-05,2.08397]
[1779873092447,35.96,75653.62,0.0,0.02252,4e-05,2.06604]
[1779873092617,35.96,75660.09,0.0,0.02277,4e-05,2.08559]
[1779873096684,35.95,75661.21,0.0,0.02281,4e-05,2.08859]
[1779873096749,35.95,75664.8,0.0,0.02295,4e-05,2.09932]
[1779873102687,35.95,75662.36,0.0,0.02284,4e-05,2.09125]
[1779873107722,35.94,75660.06,0.0,0.02274,4e-05,2.08296]
[1779873112756,35.94,75662.46,0.0,0.02283,4e-05,2.09024]
[1779873117791,35.94,75658.1,0.0,0.02266,4e-05,2.07702]
[1779873122827,35.94,75657.43,0.0,0.02263,4e-05,2.075]
[1779873127862,35.94,75660.63,0.0,0.02276,4e-05,2.08469]
[1779873132897,35.94,75661.65,0.0,0.0228,4e-05,2.08778]
[1779873137933,35.94,75665.46,0.0,0.02295,4e-05,2.09937]
[1779873142968,35.94,75665.1,0.0,0.02293,4e-05,2.09786]
[1779873148003,35.94,75667.32,0.0,0.02301,4e-05,2.10463]
[1779873153038,35.94,75667.46,0.0,0.02298,4e-05,2.1012]
[1779873160088,35.94,75668.32,0.0,0.02301,4e-05,2.10383]
[1779873165124,35.94,75672.06,0.0,0.02316,4e-05,2.11527]
[1779873170160,35.94,75668.27,0.0,0.02301,4e-05,2.10367]
[1779873175194,35.94,75667.6,0.0,0.02299,4e-05,2.10163]
[1779873180261,35.94,75667.35,0.0,0.02298,4e-05,2.10087]
[1779873181251,35.94,75667.35,0.0,0.02298,4e-05,2.10087]
[1779873181293,35.94,75649.35,0.0,0.02228,4e-05,2.04648]
[1779873187291,35.94,75645.9,0.0,0.02215,4e-05,2.03618]
[1779873188643,35.94,75645.9,0.0,0.02215,4e-05,2.03618]
[1779873188744,35.94,75644.78,0.0,0.0221,4e-05,2.03284]
[1779873194340,35.94,75648.57,0.0,0.02225,4e-05,2.04415]
[1779873199376,35.94,75645.74,0.0,0.02214,4e-05,2.0357]
[1779873204409,35.94,75644.54,0.0,0.02209,4e-05,2.03213]
[1779873209445,35.94,75644.28,0.0,0.02209,4e-05,2.03136]
[1779873214479,35.94,75643.25,0.0,0.02201,4e-05,2.02452]
[1779873219520,35.94,75643.49,0.0,0.02202,4e-05,2.02523]
[1779873224549,35.94,75648.08,0.0,0.02219,4e-05,2.03889]
[1779873231599,35.94,75646.74,0.0,0.02214,4e-05,2.0349]
[1779873236635,35.94,75645.35,0.0,0.02209,4e-05,2.03076]
[1779873241671,35.94,75644.29,0.0,0.02205,4e-05,2.02761]
[1779873246706,35.94,75646.47,0.0,0.02213,4e-05,2.03409]
[1779873251741,35.94,75646.75,0.0,0.02214,4e-05,2.03493]
[1779873256775,35.94,75644.74,0.0,0.02206,4e-05,2.02895]
[1779873261812,35.94,75646.18,0.0,0.02212,4e-05,2.03323]
[1779873266846,35.94,75644.93,0.0,0.02207,4e-05,2.02951]
[1779873271881,35.94,75642.78,0.0,0.02195,4e-05,2.01935]
[1779873276916,35.94,75643.26,0.0,0.02197,4e-05,2.02078]
[1779873281951,35.94,75643.12,0.0,0.02196,4e-05,2.02036]
[1779873289001,35.94,75645.38,0.0,0.02205,4e-05,2.02707]
[1779873294035,35.94,75643.44,0.0,0.02198,4e-05,2.02131]
[1779873299071,35.94,75643.05,0.0,0.02196,4e-05,2.02015]
[1779873304105,35.94,75643.9,0.0,0.02199,4e-05,2.02267]
[1779873310147,35.94,75641.73,0.0,0.02191,4e-05,2.01624]
[1779873315184,35.94,75640.58,0.0,0.02187,4e-05,2.01284]
[1779873320219,35.94,75639.87,0.0,0.02184,4e-05,2.01074]
[1779873325252,35.94,75636.16,0.0,0.0217,4e-05,1.99981]
[1779873330287,35.94,75640.19,0.0,0.02185,4e-05,2.01169]
[1779873335323,35.94,75639.77,0.0,0.0218,4e-05,2.00669]
[1779873340358,35.94,75636.98,0.0,0.02169,4e-05,1.99847]
[1779873345399,35.94,75636.62,0.0,0.02168,4e-05,1.99741]
[1779873350429,35.94,75632.27,0.0,0.02152,4e-05,1.98465]
[1779873355463,35.94,75636.06,0.0,0.02166,4e-05,1.99576]
[1779873360498,35.94,75635.82,0.0,0.02165,4e-05,1.99506]
[1779873365533,35.94,75632.25,0.0,0.02152,4e-05,1.98459]
[1779873370570,35.94,75627.1,0.0,0.02133,4e-05,1.96957]
[1779873371583,35.94,75616.65,0.0,0.02094,4e-05,1.93934]
[1779873373596,35.94,75605.12,0.0,0.02053,4e-05,1.9064]
[1779873378873,35.94,75602.39,0.0,0.02043,4e-05,1.89866]
[1779873378877,35.94,75600.03,0.0,0.02035,4e-05,1.89199]
[1779873384670,35.94,75602.62,0.0,0.02044,4e-05,1.89931]
[1779873389705,35.94,75602.67,0.0,0.02044,4e-05,1.89945]
[1779873394740,35.94,75602.43,0.0,0.02039,4e-05,1.89514]
[1779873400785,35.94,75603.0,0.0,0.02041,4e-05,1.89675]
[1779873405818,35.94,75615.55,0.0,0.02086,4e-05,1.9325]
[1779873411859,35.94,75620.71,0.0,0.02105,4e-05,1.94735]
[1779873419916,35.94,75621.47,0.0,0.02108,4e-05,1.94954]
[1779873424954,35.94,75621.02,0.0,0.02106,4e-05,1.94824]
[1779873431033,35.94,75618.96,0.0,0.02099,4e-05,1.94231]
[1779873436067,35.94,75617.48,0.0,0.02093,4e-05,1.93805]
[1779873441104,35.94,75617.73,0.0,0.02094,4e-05,1.93877]
[1779873446137,35.94,75619.13,0.0,0.021,4e-05,1.9428]
[1779873451172,35.94,75620.06,0.0,0.02099,4e-05,1.94179]
[1779873456211,35.94,75615.27,0.0,0.02082,4e-05,1.92803]
[1779873462252,35.94,75613.03,0.0,0.02074,4e-05,1.92162]
[1779873467287,35.94,75618.54,0.0,0.02094,4e-05,1.93741]
[1779873472321,35.94,75617.99,0.0,0.02092,4e-05,1.93583]
[1779873477357,35.94,75617.48,0.0,0.0209,4e-05,1.93437]
[1779873482393,35.94,75608.27,0.0,0.02056,4e-05,1.90806]
[1779873487429,35.94,75606.9,0.0,0.02052,4e-05,1.90417]
[1779873492464,35.94,75598.89,0.0,0.02023,4e-05,1.88154]
[1779873497499,35.94,75599.54,0.0,0.02025,4e-05,1.88337]
[1779873502533,35.94,75602.61,0.0,0.02036,4e-05,1.89202]
[1779873507569,35.94,75609.6,0.0,0.02061,4e-05,1.91184]
[1779873512604,35.94,75610.17,0.0,0.0206,4e-05,1.90981]
[1779873517641,35.94,75610.39,0.0,0.0206,4e-05,1.91043]
[1779873522676,35.94,75610.27,0.0,0.0206,4e-05,1.91009]
[1779873527713,35.94,75616.03,0.0,0.02081,4e-05,1.92653]
[1779873532747,35.94,75615.32,0.0,0.02078,4e-05,1.9245]
[1779873537787,35.94,75615.51,0.0,0.02079,4e-05,1.92505]
[1779873542816,35.94,75615.67,0.0,0.02079,4e-05,1.9255]
[1779873549866,35.94,75615.4,0.0,0.02078,4e-05,1.92473]
[1779873554903,35.94,75614.14,0.0,0.02074,4e-05,1.92113]
[1779873560946,35.94,75614.56,0.0,0.02075,4e-05,1.92233]
[1779873565981,35.94,75614.64,0.0,0.02076,4e-05,1.92256]
[1779873571015,35.94,75615.33,0.0,0.02074,4e-05,1.92086]
[1779873576050,35.94,75614.62,0.0,0.02072,4e-05,1.91883]
[1779873581085,35.94,75614.39,0.0,0.02071,4e-05,1.91818]
[1779873587126,35.94,75614.58,0.0,0.02072,4e-05,1.91872]
[1779873592161,35.94,75614.54,0.0,0.02072,4e-05,1.9186]
[1779873597197,35.94,75615.04,0.0,0.02073,4e-05,1.92003]
[1779873600202,35.94,75615.39,0.0,0.02075,4e-05,1.92103]
[1779873600219,35.94,75615.26,0.0,0.02074,4e-05,1.92066]
[1779873601202,35.94,75615.26,0.0,0.02074,4e-05,1.92066]
[1779873601278,35.94,75615.18,0.0,0.02074,4e-05,1.92043]
[1779873607267,35.94,75618.65,0.0,0.02086,4e-05,1.93037]
[1779873612302,35.94,75618.52,0.0,0.02086,4e-05,1.92999]
[1779873617338,35.94,75630.47,0.0,0.0213,4e-05,1.9645]
[1779873622372,35.94,75636.49,0.0,0.02152,4e-05,1.98206]
[1779873627409,35.94,75640.0,0.0,0.02165,4e-05,1.99235]
[1779873632443,35.94,75642.01,0.0,0.02169,4e-05,1.9945]
[1779873637478,35.94,75650.97,0.0,0.02203,4e-05,2.02098]
[1779873642514,35.94,75658.74,0.0,0.02232,4e-05,2.04416]
[1779873647549,35.94,75659.7,0.0,0.02236,4e-05,2.04704]
[1779873652589,35.94,75664.25,0.0,0.02254,4e-05,2.06071]
[1779873657624,35.94,75671.3,0.0,0.02281,4e-05,2.08204]
[1779873662659,35.94,75678.3,0.0,0.02308,4e-05,2.10338]
[1779873667698,35.94,75674.91,0.0,0.02295,4e-05,2.09302]
[1779873673737,35.94,75676.82,0.0,0.02303,4e-05,2.09885]
[1779873678773,35.94,75679.68,0.0,0.02314,4e-05,2.1076]
[1779873683808,35.94,75682.27,0.0,0.02324,4e-05,2.11555]
[1779873688843,35.94,75691.55,0.0,0.02361,4e-05,2.14421]
[1779873693878,35.94,75696.28,0.0,0.02376,4e-05,2.15499]
[1779873698913,35.94,75695.79,0.0,0.02374,4e-05,2.15347]
[1779873703948,35.94,75694.26,0.0,0.02368,4e-05,2.14871]
[1779873708983,35.94,75693.81,0.0,0.02366,4e-05,2.14731]
[1779873714018,35.94,75686.46,0.0,0.02337,4e-05,2.12455]
[1779873719058,35.94,75685.14,0.0,0.02332,4e-05,2.12048]
[1779873724092,35.94,75685.27,0.0,0.02332,4e-05,2.12089]
[1779873727113,35.94,75698.11,0.0,0.02384,4e-05,2.1607]
[1779873732150,35.94,75702.31,0.0,0.02401,4e-05,2.17385]
[1779873737184,35.94,75701.63,0.0,0.02398,4e-05,2.17171]
[1779873742220,35.94,75699.89,0.0,0.02391,4e-05,2.16627]
[1779873747254,35.94,75697.08,0.0,0.0238,4e-05,2.15749]
[1779873752289,35.94,75697.48,0.0,0.02377,4e-05,2.15479]
[1779873757325,35.94,75700.61,0.0,0.0239,4e-05,2.16457]
[1779873762360,35.94,75698.12,0.0,0.0238,4e-05,2.15679]
[1779873768403,35.94,75697.72,0.0,0.02378,4e-05,2.15554]
[1779873774445,35.94,75696.87,0.0,0.02375,4e-05,2.15289]
[1779873781495,35.94,75696.95,0.0,0.02375,4e-05,2.15314]
[1779873788543,35.94,75696.19,0.0,0.02372,4e-05,2.15078]
[1779873794591,35.94,75694.95,0.0,0.02367,4e-05,2.14692]
[1779873801642,35.94,75694.99,0.0,0.02367,4e-05,2.14704]
[1779873806675,35.94,75694.87,0.0,0.02367,4e-05,2.14667]
[1779873811711,35.94,75694.55,0.0,0.02361,4e-05,2.14175]
[1779873816745,35.94,75694.22,0.0,0.0236,4e-05,2.14072]
[1779873822787,35.94,75693.82,0.0,0.02358,4e-05,2.13948]
[1779873827495,35.94,75693.46,0.0,0.02357,4e-05,2.13837]
[1779873827826,35.94,75700.56,0.0,0.02385,4e-05,2.16046]
[1779873828831,35.94,75717.97,0.0,0.02457,4e-05,2.21535]
[1779873829825,35.94,75717.97,0.0,0.02457,4e-05,2.21535]
[1779873829926,35.94,75710.22,0.0,0.02425,4e-05,2.19079]
[1779873835882,35.94,75727.42,0.0,0.02497,4e-05,2.24558]
[1779873840918,35.94,75731.37,0.0,0.02513,4e-05,2.2583]
[1779873845952,35.94,75738.04,0.0,0.02542,4e-05,2.2799]
[1779873850987,35.94,75737.27,0.0,0.02539,4e-05,2.2774]
[1779873856983,35.94,75735.9,0.0,0.02533,4e-05,2.27295]
[1779873862065,35.94,75735.9,0.0,0.02533,4e-05,2.27295]
[1779873867099,35.94,75735.12,0.0,0.02529,4e-05,2.27043]
[1779873874148,35.94,75738.14,0.0,0.02538,4e-05,2.27615]
[1779873879182,35.94,75744.37,0.0,0.02565,4e-05,2.29645]
[1779873884218,35.94,75746.21,0.0,0.02573,4e-05,2.30247]
[1779873889254,35.94,75745.45,0.0,0.0257,4e-05,2.29998]
[1779873894289,35.94,75744.11,0.0,0.02564,4e-05,2.2956]
[1779873900331,35.94,75744.49,0.0,0.02565,4e-05,2.29684]
[1779873905365,35.94,75738.28,0.0,0.02539,4e-05,2.27661]
[1779873910402,35.94,75738.87,0.0,0.02541,4e-05,2.27852]
[1779873915438,35.94,75743.25,0.0,0.0256,4e-05,2.29279]
[1779873920473,35.94,75742.45,0.0,0.02557,4e-05,2.29018]
[1779873925510,35.94,75752.57,0.0,0.026,4e-05,2.32336]
[1779873931552,35.94,75756.07,0.0,0.02611,4e-05,2.33078]
[1779873936588,35.94,75755.93,0.0,0.02611,4e-05,2.33032]
[1779873941623,35.94,75755.98,0.0,0.02611,4e-05,2.33048]
[1779873946658,35.94,75750.7,0.0,0.02588,4e-05,2.31308]
[1779873951693,35.94,75749.9,0.0,0.02584,4e-05,2.31046]
[1779873957689,35.94,75754.63,0.0,0.02605,4e-05,2.32603]
[1779873962774,35.94,75754.12,0.0,0.02603,4e-05,2.32434]
[1779873965958,35.94,75745.57,0.0,0.02566,4e-05,2.29627]
[1779873971832,35.94,75746.01,0.0,0.02568,4e-05,2.29771]
[1779873977875,35.94,75747.66,0.0,0.02575,4e-05,2.30311]
[1779873982910,35.94,75748.28,0.0,0.02577,4e-05,2.30514]
[1779873987944,35.94,75742.86,0.0,0.02554,4e-05,2.28742]
[1779873992979,35.94,75742.91,0.0,0.0255,4e-05,2.2835]
[1779873999021,35.94,75743.6,0.0,0.02553,4e-05,2.28575]
[1779874006704,35.94,75745.47,0.0,0.02561,4e-05,2.29185]
[1779874012110,35.94,75747.68,0.0,0.0257,4e-05,2.29907]
[1779874017148,35.94,75749.36,0.0,0.02578,4e-05,2.30457]
[1779874023189,35.94,75752.51,0.0,0.02591,4e-05,2.31492]
[1779874028225,35.94,75759.53,0.0,0.02622,4e-05,2.33809]
[1779874035274,35.94,75754.06,0.0,0.02598,4e-05,2.32002]
[1779874042323,35.94,75751.63,0.0,0.02588,4e-05,2.31202]
[1779874048366,35.94,75752.03,0.0,0.02589,4e-05,2.31334]
[1779874053401,35.94,75752.13,0.0,0.02585,4e-05,2.30955]
[1779874055571,35.94,75752.66,0.0,0.02588,4e-05,2.31129]
[1779874055653,35.94,75752.38,0.0,0.02587,4e-05,2.31037]
[1779874057491,35.94,75752.38,0.0,0.02587,4e-05,2.31037]
[1779874057550,35.94,75753.18,0.0,0.0259,4e-05,2.313]
[1779874063471,35.94,75754.28,0.0,0.02595,4e-05,2.31662]
[1779874069512,35.94,75753.02,0.0,0.02589,4e-05,2.31247]
[1779874074549,35.94,75753.6,0.0,0.02592,4e-05,2.31438]
[1779874081597,35.94,75751.43,0.0,0.02582,4e-05,2.30725]
[1779874086641,35.94,75748.95,0.0,0.02572,4e-05,2.29912]
[1779874091674,35.94,75749.34,0.0,0.02573,4e-05,2.3004]
[1779874096712,35.94,75753.25,0.0,0.0259,4e-05,2.31323]
[1779874101745,35.94,75755.68,0.0,0.02601,4e-05,2.32123]
[1779874103733,35.94,75756.07,0.0,0.02603,4e-05,2.32252]
[1779874103774,35.94,75733.45,0.0,0.02505,4e-05,2.24879]
[1779874105439,35.94,75732.37,0.0,0.02501,4e-05,2.24531]
[1779874105775,35.94,75723.19,0.0,0.02462,4e-05,2.21592]
[1779874110808,35.94,75714.39,0.0,0.02425,4e-05,2.18802]
[1779874115855,35.94,75710.49,0.0,0.02405,4e-05,2.17176]
[1779874122904,35.92,75714.8,0.0,0.02416,4e-05,2.18027]
[1779874127941,35.9,75712.28,0.0,0.02399,4e-05,2.16734]
[1779874132975,35.88,75714.14,0.0,0.024,4e-05,2.16816]
[1779874137002,35.86,75705.98,0.0,0.02362,4e-05,2.13872]
[1779874142040,35.84,75705.81,0.0,0.02355,4e-05,2.13343]
[1779874147079,35.82,75705.22,0.0,0.02345,4e-05,2.12592]
[1779874152109,35.8,75704.03,0.0,0.02335,4e-05,2.11847]
[1779874156010,35.79,75699.35,0.0,0.02311,4e-05,2.09992]
[1779874156139,35.78,75699.13,0.0,0.02309,4e-05,2.09835]
[1779874164195,35.76,75698.24,0.0,0.02298,4e-05,2.0894]
[1779874166688,35.75,75698.35,0.0,0.02297,4e-05,2.08886]
[1779874166734,35.75,75698.91,0.0,0.02298,4e-05,2.0897]
[1779874168691,35.75,75698.91,0.0,0.02298,4e-05,2.0897]
[1779874168746,35.74,75698.4,0.0,0.02293,4e-05,2.0859]
[1779874174265,35.72,75698.81,0.0,0.02284,4e-05,2.07805]
[1779874177546,35.71,75698.63,0.0,0.02281,4e-05,2.07578]
[1779874177613,35.7,75698.34,0.0,0.02279,4e-05,2.07403]
[1779874183330,35.67,75699.11,0.0,0.02272,4e-05,2.0694]
[1779874188364,35.65,75701.19,0.0,0.02272,4e-05,2.0692]
[1779874194407,35.61,75704.2,0.0,0.02274,4e-05,2.07049]
[1779874198073,35.6,75704.28,0.0,0.02271,4e-05,2.0681]
[1779874198434,35.59,75703.89,0.0,0.02266,4e-05,2.06428]
[1779874199807,35.59,75703.89,0.0,0.02266,4e-05,2.06428]
[1779874199908,35.59,75705.44,0.0,0.02271,4e-05,2.06817]
[1779874202807,35.58,75704.98,0.0,0.02267,4e-05,2.06506]
[1779874202851,35.58,75704.58,0.0,0.02264,4e-05,2.06299]
[1779874203486,35.58,75704.58,0.0,0.02264,4e-05,2.06299]
[1779874203551,35.57,75707.97,0.0,0.02276,4e-05,2.07204]
[1779874207755,35.56,75710.85,0.0,0.02284,4e-05,2.07828]
[1779874207792,35.56,75712.45,0.0,0.02289,4e-05,2.08232]
[1779874213540,35.53,75712.01,0.0,0.0228,4e-05,2.07563]
[1779874218575,35.51,75713.34,0.0,0.0228,4e-05,2.07531]
[1779874223610,35.5,75710.7,0.0,0.02264,4e-05,2.06284]
[1779874228646,35.48,75706.26,0.0,0.02241,4e-05,2.04513]
[1779874233681,35.46,75711.11,0.0,0.0225,4e-05,2.05191]
[1779874238715,35.44,75713.13,0.0,0.02253,4e-05,2.05389]
[1779874243750,35.42,75713.39,0.0,0.02248,4e-05,2.05049]
[1779874248785,35.41,75710.7,0.0,0.02232,4e-05,2.03821]
[1779874253821,35.39,75705.12,0.0,0.02206,4e-05,2.0173]
[1779874258405,35.38,75700.92,0.0,0.02185,4e-05,2.00163]
[1779874258858,35.37,75699.92,0.0,0.0218,4e-05,1.99743]
[1779874263892,35.35,75699.56,0.0,0.02171,4e-05,1.99046]
[1779874268928,35.32,75699.75,0.0,0.02164,4e-05,1.98521]
[1779874273962,35.3,75702.4,0.0,0.02167,4e-05,1.98745]
[1779874277806,35.28,75702.64,0.0,0.02164,4e-05,1.98471]
[1779874277817,35.28,75702.41,0.0,0.02161,4e-05,1.98287]
[1779874279807,35.27,75702.41,0.0,0.0216,4e-05,1.98173]
[1779874280015,35.27,75702.32,0.0,0.02158,4e-05,1.98031]
[1779874283577,35.26,75702.15,0.0,0.02156,4e-05,1.97867]
[1779874283635,35.25,75701.49,0.0,0.02149,4e-05,1.97329]
[1779874290010,35.22,75700.88,0.0,0.02138,4e-05,1.96473]
[1779874298132,35.18,75698.94,0.0,0.02115,4e-05,1.94644]
[1779874303166,35.16,75697.17,0.0,0.02102,4e-05,1.93582]
[1779874308202,35.13,75695.76,0.0,0.0209,4e-05,1.92635]
[1779874313236,35.11,75694.86,0.0,0.0208,4e-05,1.91846]
[1779874320220,35.08,75697.39,0.0,0.02079,4e-05,1.91828]
[1779874325322,35.05,75695.46,0.0,0.02063,4e-05,1.90572]
[1779874330356,35.02,75695.38,0.0,0.02056,4e-05,1.89981]
[1779874335392,35.0,75702.45,0.0,0.02075,4e-05,1.9148]
[1779874340427,34.97,75711.91,0.0,0.02103,4e-05,1.93691]
[1779874345462,34.95,75721.39,0.0,0.02131,4e-05,1.95921]
[1779874350497,34.92,75727.43,0.0,0.02146,4e-05,1.9713]
[1779874355533,34.9,75731.21,0.0,0.02149,4e-05,1.97294]
[1779874361574,34.86,75736.05,0.0,0.02159,4e-05,1.98038]
[1779874366614,34.84,75738.31,0.0,0.0216,4e-05,1.98119]
[1779874371645,34.81,75739.72,0.0,0.02157,4e-05,1.97942]
[1779874377689,34.78,75741.0,0.0,0.02153,4e-05,1.97612]
[1779874382724,34.76,75741.26,0.0,0.02146,4e-05,1.97099]
[1779874387759,34.73,75745.08,0.0,0.02154,4e-05,1.97668]
[1779874392793,34.71,75742.67,0.0,0.02137,4e-05,1.96363]
[1779874397828,34.68,75744.1,0.0,0.02135,4e-05,1.96215]
[1779874406892,34.64,75744.07,0.0,0.02122,4e-05,1.95173]
[1779874413940,34.61,75742.72,0.0,0.02102,4e-05,1.9361]
[1779874418975,34.58,75743.0,0.0,0.02097,4e-05,1.93177]
[1779874424012,34.56,75743.78,0.0,0.02093,4e-05,1.92862]
[1779874430055,34.53,75745.29,0.0,0.0209,4e-05,1.92661]
[1779874433305,34.52,75745.32,0.0,0.02086,4e-05,1.92346]
[1779874434082,34.51,75745.13,0.0,0.02084,4e-05,1.92181]
[1779874434313,34.51,75745.13,0.0,0.02084,4e-05,1.92181]
[1779874435093,34.51,75748.7,0.0,0.02096,4e-05,1.93149]
[1779874440129,34.49,75749.47,0.0,0.02092,4e-05,1.9284]
[1779874442938,34.48,75755.3,0.0,0.02112,4e-05,1.94371]
[1779874443149,34.47,75753.57,0.0,0.02104,4e-05,1.93746]
[1779874448185,34.45,75757.83,0.0,0.02113,4e-05,1.94499]
[1779874453219,34.43,75763.14,0.0,0.02127,4e-05,1.95588]
[1779874457252,34.41,75773.74,0.0,0.02163,4e-05,1.98377]
[1779874462287,34.39,75774.19,0.0,0.02158,4e-05,1.97978]
[1779874467322,34.36,75777.08,0.0,0.02162,4e-05,1.98325]
[1779874472357,34.34,75772.43,0.0,0.02133,4e-05,1.95996]
[1779874476319,34.33,75773.59,0.0,0.02134,4e-05,1.96039]
[1779874476386,34.32,75773.74,0.0,0.02133,4e-05,1.95984]
[1779874478210,34.32,75773.74,0.0,0.02133,4e-05,1.95984]
[1779874478398,34.32,75763.09,0.0,0.02091,4e-05,1.92661]
[1779874479572,34.32,75763.09,0.0,0.02091,4e-05,1.92661]
[1779874479589,34.32,75762.88,0.0,0.0209,4e-05,1.92598]
[1779874480579,34.32,75762.88,0.0,0.0209,4e-05,1.92598]
[1779874480666,34.32,75762.88,0.0,0.0209,4e-05,1.92598]
[1779874484780,34.32,75763.7,0.0,0.02093,4e-05,1.92844]
[1779874484880,34.32,75763.62,0.0,0.02093,4e-05,1.9282]
[1779874490484,34.32,75755.61,0.0,0.02062,4e-05,1.90422]
[1779874496526,34.32,75755.24,0.0,0.02061,4e-05,1.90311]
[1779874501562,34.32,75754.11,0.0,0.02056,4e-05,1.89975]
[1779874506597,34.32,75754.24,0.0,0.02057,4e-05,1.90014]
[1779874511631,34.32,75753.29,0.0,0.02053,4e-05,1.89731]
[1779874516666,34.32,75752.58,0.0,0.02051,4e-05,1.8952]
[1779874521701,34.32,75755.1,0.0,0.0206,4e-05,1.9027]
[1779874527745,34.32,75756.61,0.0,0.02066,4e-05,1.9072]
[1779874534090,34.32,75755.77,0.0,0.02059,4e-05,1.90101]
[1779874534119,34.32,75758.7,0.0,0.0207,4e-05,1.90975]
[1779874537253,34.32,75763.38,0.0,0.02088,4e-05,1.92377]
[1779874537815,34.32,75762.53,0.0,0.02085,4e-05,1.92122]
[1779874542278,34.32,75763.1,0.0,0.02087,4e-05,1.92293]
[1779874542850,34.32,75762.87,0.0,0.02086,4e-05,1.92224]
[1779874543449,34.32,75762.87,0.0,0.02086,4e-05,1.92224]
[1779874544281,34.32,75762.87,0.0,0.02086,4e-05,1.92224]
[1779874543856,34.32,75762.45,0.0,0.02084,4e-05,1.92098]
[1779874544864,34.32,75762.81,0.0,0.02086,4e-05,1.92206]
[1779874549898,34.32,75770.08,0.0,0.02114,4e-05,1.94398]
[1779874553218,34.32,75768.99,0.0,0.02109,4e-05,1.94068]
[1779874553273,34.32,75775.52,0.0,0.02135,4e-05,1.9605]
[1779874558966,34.32,75788.61,0.0,0.02186,4e-05,2.0007]
[1779874561436,34.32,75794.2,0.0,0.02208,4e-05,2.01805]
[1779874561992,34.32,75796.26,0.0,0.02217,4e-05,2.02447]
[1779874564601,34.32,75801.97,0.0,0.0224,4e-05,2.04236]
[1779874565089,34.32,75801.97,0.0,0.0224,4e-05,2.04236]
[1779874569329,34.32,75806.68,0.0,0.02259,4e-05,2.0572]
[1779874570048,34.32,75807.06,0.0,0.0226,4e-05,2.0584]
[1779874575083,34.32,75810.61,0.0,0.02275,4e-05,2.06964]
[1779874580118,34.32,75811.24,0.0,0.02277,4e-05,2.07164]
[1779874583720,34.32,75807.28,0.0,0.02261,4e-05,2.05909]
[1779874584147,34.32,75804.0,0.0,0.02248,4e-05,2.04874]
[1779874589182,34.32,75804.75,0.0,0.02251,4e-05,2.05111]
[1779874594216,34.32,75797.36,0.0,0.02217,4e-05,2.02408]
[1779874599251,34.32,75799.71,0.0,0.02226,4e-05,2.03143]
[1779874601688,34.32,75801.47,0.0,0.02234,4e-05,2.03694]
[1779874602273,34.32,75803.47,0.0,0.02242,4e-05,2.04322]
[1779874602612,34.32,75803.47,0.0,0.02242,4e-05,2.04322]
[1779874603279,34.32,75805.82,0.0,0.02251,4e-05,2.05062]
[1779874604600,34.32,75805.42,0.0,0.0225,4e-05,2.04936]
[1779874605296,34.32,75805.4,0.0,0.0225,4e-05,2.0493]
[1779874607306,34.32,75806.18,0.0,0.02253,4e-05,2.05176]
[1779874607359,34.32,75809.29,0.0,0.02265,4e-05,2.06158]
[1779874611339,34.32,75818.2,0.0,0.02302,4e-05,2.08993]
[1779874616374,34.32,75816.52,0.0,0.02295,4e-05,2.08456]
[1779874622361,34.32,75817.71,0.0,0.023,4e-05,2.08836]
[1779874627453,34.32,75820.5,0.0,0.02312,4e-05,2.09729]
[1779874632489,34.32,75822.2,0.0,0.02319,4e-05,2.10275]
[1779874637524,34.32,75820.5,0.0,0.02312,4e-05,2.09729]
[1779874642558,34.32,75821.74,0.0,0.02317,4e-05,2.10127]
[1779874647594,34.32,75822.18,0.0,0.02319,4e-05,2.10268]
[1779874652628,34.32,75817.13,0.0,0.02294,4e-05,2.08261]
[1779874659678,34.32,75815.75,0.0,0.02288,4e-05,2.07821]
[1779874664713,34.32,75809.07,0.0,0.0226,4e-05,2.05702]
[1779874672713,34.32,75808.14,0.0,0.02257,4e-05,2.05408]
[1779874677804,34.32,75800.63,0.0,0.02226,4e-05,2.03047]
[1779874683845,34.32,75800.18,0.0,0.02224,4e-05,2.02906]
[1779874689888,34.32,75805.41,0.0,0.02246,4e-05,2.04548]
[1779874694923,34.32,75813.72,0.0,0.0228,4e-05,2.07176]
[1779874699958,34.32,75818.43,0.0,0.02299,4e-05,2.08676]
[1779874704992,34.32,75824.79,0.0,0.02325,4e-05,2.10716]
[1779874708869,34.32,75825.04,0.0,0.02326,4e-05,2.10796]
[1779874709026,34.32,75824.69,0.0,0.02325,4e-05,2.10683]
[1779874710161,34.32,75824.69,0.0,0.02325,4e-05,2.10683]
[1779874710263,34.32,75844.36,0.0,0.02408,4e-05,2.17083]
[1779874716084,34.32,75845.45,0.0,0.02409,4e-05,2.17042]
[1779874721126,34.32,75856.51,0.0,0.02457,4e-05,2.20704]
[1779874722666,34.32,75857.27,0.0,0.0246,4e-05,2.20957]
[1779874723140,34.32,75858.72,0.0,0.02467,4e-05,2.21441]
[1779874728175,34.32,75859.31,0.0,0.02469,4e-05,2.21638]
[1779874730694,34.32,75859.57,0.0,0.0247,4e-05,2.21725]
[1779874731196,34.32,75859.36,0.0,0.0247,4e-05,2.21655]
[1779874731706,34.32,75859.36,0.0,0.0247,4e-05,2.21655]
[1779874732205,34.32,75860.54,0.0,0.02475,4e-05,2.22049]
[1779874737239,34.32,75864.4,0.0,0.02492,4e-05,2.23344]
[1779874742274,34.32,75864.55,0.0,0.02492,4e-05,2.23394]
[1779874747309,34.32,75865.36,0.0,0.02496,4e-05,2.23666]
[1779874752344,34.32,75865.32,0.0,0.02496,4e-05,2.23653]
[1779874757381,34.32,75860.81,0.0,0.02476,4e-05,2.2214]
[1779874762416,34.32,75865.5,0.0,0.02497,4e-05,2.23713]
[1779874767450,34.32,75859.13,0.0,0.02469,4e-05,2.21578]
[1779874772485,34.32,75865.59,0.0,0.02493,4e-05,2.23337]
[1779874777523,34.32,75866.46,0.0,0.02497,4e-05,2.23629]
[1779874782560,34.32,75861.11,0.0,0.02473,4e-05,2.21835]
[1779874787600,34.32,75860.73,0.0,0.02471,4e-05,2.21708]
[1779874793560,34.32,75858.35,0.0,0.02461,4e-05,2.20913]
[1779874798674,34.32,75858.18,0.0,0.0246,4e-05,2.20857]
[1779874804718,34.32,75857.73,0.0,0.02458,4e-05,2.20707]
[1779874807329,34.32,75857.73,0.0,0.02458,4e-05,2.20707]
[1779874807366,34.32,75854.46,0.0,0.02444,4e-05,2.19619]
[1779874812773,34.32,75851.24,0.0,0.0243,4e-05,2.18552]
[1779874817812,34.32,75850.6,0.0,0.02427,4e-05,2.1834]
[1779874823771,34.32,75851.15,0.0,0.02429,4e-05,2.18522]
[1779874829892,34.32,75850.51,0.0,0.02427,4e-05,2.1831]
[1779874834926,34.32,75849.03,0.0,0.02416,4e-05,2.17421]
[1779874839963,34.32,75850.61,0.0,0.02423,4e-05,2.17942]
[1779874844999,34.32,75850.61,0.0,0.02423,4e-05,2.17942]
[1779874853054,34.32,75850.07,0.0,0.0242,4e-05,2.17764]
[1779874858090,34.32,75846.55,0.0,0.02405,4e-05,2.16605]
[1779874863123,34.32,75845.74,0.0,0.02402,4e-05,2.16339]
[1779874869851,34.32,75845.9,0.0,0.02402,4e-05,2.16391]
[1779874870173,34.32,75845.96,0.0,0.02403,4e-05,2.16411]
[1779874872187,34.32,75831.97,0.0,0.02343,4e-05,2.11852]
[1779874874081,34.32,75831.51,0.0,0.02341,4e-05,2.11703]
[1779874874201,34.32,75831.23,0.0,0.0234,4e-05,2.11612]
[1779874879246,34.32,75830.81,0.0,0.02338,4e-05,2.11477]
[1779874888309,34.32,75827.34,0.0,0.02324,4e-05,2.10358]
[1779874893344,34.32,75826.44,0.0,0.02316,4e-05,2.09677]
[1779874903415,34.32,75825.92,0.0,0.02314,4e-05,2.0951]
[1779874908449,34.32,75819.96,0.0,0.02289,4e-05,2.07605]
[1779874914410,34.32,75819.34,0.0,0.02286,4e-05,2.07407]
[1779874924562,34.32,75818.71,0.0,0.02284,4e-05,2.07207]
[1779874930603,34.32,75817.6,0.0,0.02279,4e-05,2.06854]
[1779874935639,34.32,75816.52,0.0,0.02275,4e-05,2.06511]
[1779874941682,34.32,75816.66,0.0,0.02275,4e-05,2.06555]
[1779874948730,34.32,75815.69,0.0,0.02271,4e-05,2.06248]
[1779874954737,34.32,75811.53,0.0,0.0225,4e-05,2.04545]
[1779874959808,34.32,75811.5,0.0,0.0225,4e-05,2.04536]
[1779874964843,34.32,75811.66,0.0,0.02251,4e-05,2.04586]
[1779874969883,34.32,75812.34,0.0,0.02254,4e-05,2.04801]
[1779874975925,34.32,75811.81,0.0,0.02251,4e-05,2.04634]
[1779874982973,34.32,75812.42,0.0,0.02254,4e-05,2.04826]
[1779874988011,34.32,75812.74,0.0,0.02255,4e-05,2.04927]
[1779874993046,34.32,75812.02,0.0,0.02252,4e-05,2.047]
[1779874998079,34.32,75813.63,0.0,0.02259,4e-05,2.05208]
[1779875005087,34.32,75813.68,0.0,0.02259,4e-05,2.05224]
[1779875010163,34.32,75813.52,0.0,0.02258,4e-05,2.05124]
[1779875015198,34.32,75812.66,0.0,0.0225,4e-05,2.04418]
[1779875020234,34.31,75820.87,0.0,0.02283,4e-05,2.06967]
[1779875026282,34.31,75827.85,0.0,0.0231,4e-05,2.09107]
[1779875027283,34.31,75817.18,0.0,0.02266,4e-05,2.05698]
[1779875034331,34.29,75815.64,0.0,0.02254,4e-05,2.04779]
[1779875039367,34.27,75815.45,0.0,0.02248,4e-05,2.04305]
[1779875044405,34.26,75815.43,0.0,0.02243,4e-05,2.03889]
[1779875049443,34.24,75815.49,0.0,0.02238,4e-05,2.03502]
[1779875054477,34.22,75815.91,0.0,0.02234,4e-05,2.0323]
[1779875060522,34.21,75819.05,0.0,0.02243,4e-05,2.03958]
[1779875065556,34.21,75814.76,0.0,0.02226,4e-05,2.02588]
[1779875070589,34.21,75814.78,0.0,0.02226,4e-05,2.02581]
[1779875075624,34.21,75815.14,0.0,0.02223,4e-05,2.02295]
[1779875081667,34.21,75813.9,0.0,0.02218,4e-05,2.01894]
[1779875086701,34.21,75816.22,0.0,0.02227,4e-05,2.02609]
[1779875091737,34.21,75815.56,0.0,0.02223,4e-05,2.02311]
[1779875099793,34.2,75815.46,0.0,0.02221,4e-05,2.02183]
[1779875104827,34.2,75814.99,0.0,0.02219,4e-05,2.02023]
[1779875109863,34.2,75820.79,0.0,0.02243,4e-05,2.03831]
[1779875114897,34.2,75816.97,0.0,0.02227,4e-05,2.02602]
[1779875119933,34.2,75817.54,0.0,0.02229,4e-05,2.02763]
[1779875124968,34.2,75815.44,0.0,0.0222,4e-05,2.02087]
[1779875130004,34.2,75815.45,0.0,0.0222,4e-05,2.02076]
[1779875135040,34.2,75816.0,0.0,0.02218,4e-05,2.0185]
[1779875141081,34.2,75815.74,0.0,0.02217,4e-05,2.01752]
[1779875148131,34.2,75814.83,0.0,0.02213,4e-05,2.0145]
[1779875153165,34.2,75811.27,0.0,0.02198,4e-05,2.00328]
[1779875162228,34.2,75810.79,0.0,0.02196,4e-05,2.00174]
[1779875167263,34.2,75810.72,0.0,0.02196,4e-05,2.00149]
[1779875172299,34.2,75810.93,0.0,0.02197,4e-05,2.00211]
[1779875177334,34.19,75812.71,0.0,0.02204,4e-05,2.00759]
[1779875182369,34.19,75812.43,0.0,0.02203,4e-05,2.00661]
[1779875187403,34.19,75809.43,0.0,0.0219,4e-05,1.9972]
[1779875192522,34.19,75805.68,0.0,0.02172,4e-05,1.98176]
[1779875192545,34.19,75789.53,0.0,0.02108,4e-05,1.93236]
[1779875196401,34.2,75788.69,0.0,0.02105,4e-05,1.93016]
[1779875196469,34.2,75789.01,0.0,0.02107,4e-05,1.93125]
[1779875201503,34.2,75788.39,0.0,0.02105,4e-05,1.92994]
[1779875206539,34.2,75783.04,0.0,0.02085,4e-05,1.91447]
[1779875209743,34.2,75783.21,0.0,0.02086,4e-05,1.91513]
[1779875209765,34.2,75783.25,0.0,0.02087,4e-05,1.91554]
[1779875215005,34.21,75783.14,0.0,0.02087,4e-05,1.91566]
[1779875215035,34.21,75783.23,0.0,0.02088,4e-05,1.91622]
[1779875217038,34.21,75783.23,0.0,0.02088,4e-05,1.91652]
[1779875217617,34.21,75783.7,0.0,0.0209,4e-05,1.91809]
[1779875224666,34.21,75783.99,0.0,0.02092,4e-05,1.91996]
[1779875229700,34.22,75783.35,0.0,0.02091,4e-05,1.91876]
[1779875234736,34.22,75783.47,0.0,0.02092,4e-05,1.91983]
[1779875239770,34.22,75790.32,0.0,0.0212,4e-05,1.94123]
[1779875244805,34.22,75796.32,0.0,0.02144,4e-05,1.96006]
[1779875250848,34.23,75794.57,0.0,0.02138,4e-05,1.9553]
[1779875255883,34.23,75795.03,0.0,0.02136,4e-05,1.95346]
[1779875260918,34.23,75795.13,0.0,0.02137,4e-05,1.95429]
[1779875265953,34.23,75795.87,0.0,0.02141,4e-05,1.95705]
[1779875270988,34.24,75804.58,0.0,0.02176,4e-05,1.98433]
[1779875277029,34.24,75805.96,0.0,0.02182,4e-05,1.98892]
[1779875282067,34.24,75810.77,0.0,0.02201,4e-05,2.0041]
[1779875284896,34.24,75811.17,0.0,0.02203,4e-05,2.00542]
[1779875284997,34.24,75811.55,0.0,0.02205,4e-05,2.00665]
[1779875290123,34.24,75813.98,0.0,0.02215,4e-05,2.01441]
[1779875295158,34.24,75811.88,0.0,0.02206,4e-05,2.00802]
[1779875300194,34.24,75812.23,0.0,0.02208,4e-05,2.00935]
[1779875306240,34.24,75812.96,0.0,0.02211,4e-05,2.01192]
[1779875312322,34.24,75810.69,0.0,0.02199,4e-05,2.00141]
[1779875316440,34.24,75811.66,0.0,0.02203,4e-05,2.00464]
[1779875316541,34.24,75811.5,0.0,0.02202,4e-05,2.00421]
[1779875317829,34.24,75811.5,0.0,0.02202,4e-05,2.00421]
[1779875317877,34.24,75805.55,0.0,0.02179,4e-05,1.98581]
[1779875322262,34.25,75804.47,0.0,0.02175,4e-05,1.9829]
[1779875322391,34.25,75803.85,0.0,0.02173,4e-05,1.9811]
[1779875327137,34.25,75803.9,0.0,0.02173,4e-05,1.98136]
[1779875327351,34.24,75804.25,0.0,0.02173,4e-05,1.98166]
[1779875328542,34.24,75804.25,0.0,0.02173,4e-05,1.98166]
[1779875328640,34.24,75804.3,0.0,0.02173,4e-05,1.98118]
[1779875335483,34.22,75804.8,0.0,0.02169,4e-05,1.97828]
[1779875340519,34.22,75805.11,0.0,0.02168,4e-05,1.97757]
[1779875345554,34.22,75804.94,0.0,0.02168,4e-05,1.9776]
[1779875350589,34.22,75807.34,0.0,0.02178,4e-05,1.98553]
[1779875355625,34.22,75807.69,0.0,0.0218,4e-05,1.98707]
[1779875360660,34.22,75805.43,0.0,0.02172,4e-05,1.98058]
[1779875367641,34.22,75805.41,0.0,0.02171,4e-05,1.97972]
[1779875377712,34.19,75805.65,0.0,0.0216,4e-05,1.97029]
[1779875378994,34.19,75805.65,0.0,0.0216,4e-05,1.97029]
[1779875379056,34.19,75805.65,0.0,0.02159,4e-05,1.96966]
[1779875384831,34.18,75805.3,0.0,0.02153,4e-05,1.96547]
[1779875385235,34.18,75805.3,0.0,0.02153,4e-05,1.96547]
[1779875385837,34.18,75805.74,0.0,0.02154,4e-05,1.9662]
[1779875386235,34.18,75805.74,0.0,0.02154,4e-05,1.9662]
[1779875386844,34.17,75805.76,0.0,0.02154,4e-05,1.96564]
[1779875389866,34.17,75814.19,0.0,0.02187,4e-05,1.9913]
[1779875394901,34.17,75817.48,0.0,0.022,4e-05,2.00193]
[1779875399936,34.17,75819.64,0.0,0.02209,4e-05,2.00898]
[1779875406990,34.18,75820.67,0.0,0.02214,4e-05,2.01251]
[1779875413029,34.18,75820.56,0.0,0.02214,4e-05,2.01242]
[1779875419072,34.17,75820.28,0.0,0.0221,4e-05,2.00951]
[1779875424116,34.15,75825.5,0.0,0.02226,4e-05,2.02228]
[1779875427133,34.15,75836.32,0.0,0.02269,4e-05,2.05502]
[1779875432167,34.15,75835.07,0.0,0.0226,4e-05,2.04702]
[1779875437210,34.15,75836.8,0.0,0.02266,4e-05,2.05237]
[1779875442244,34.14,75835.33,0.0,0.02258,4e-05,2.04596]
[1779875448216,34.12,75820.87,0.0,0.02193,4e-05,1.99572]
[1779875453322,34.1,75820.53,0.0,0.02187,4e-05,1.99114]
[1779875458361,34.09,75817.96,0.0,0.02172,4e-05,1.97973]
[1779875468437,34.06,75815.64,0.0,0.02154,4e-05,1.96589]
[1779875478054,34.06,75814.86,0.0,0.0215,4e-05,1.96217]
[1779875478063,34.03,75793.02,0.0,0.02058,4e-05,1.89059]
[1779875480274,34.03,75793.35,0.0,0.02059,4e-05,1.89158]
[1779875480287,34.03,75786.82,0.0,0.02033,4e-05,1.87108]
[1779875482431,34.03,75788.7,0.0,0.0204,4e-05,1.87622]
[1779875482537,34.02,75788.84,0.0,0.02039,4e-05,1.87569]
[1779875483433,34.02,75788.84,0.0,0.02039,4e-05,1.87569]
[1779875483535,34.02,75788.91,0.0,0.02039,4e-05,1.87542]
[1779875489582,34.01,75788.75,0.0,0.02034,4e-05,1.87211]
[1779875494618,34.0,75788.07,0.0,0.02025,4e-05,1.86408]
[1779875499152,34.0,75788.36,0.0,0.02025,4e-05,1.86402]
[1779875499189,33.99,75787.08,0.0,0.02019,4e-05,1.85931]
[1779875501402,33.99,75777.76,0.0,0.01984,4e-05,1.83168]
[1779875501711,33.99,75775.07,0.0,0.01974,4e-05,1.82413]
[1779875507754,33.99,75773.79,0.0,0.01967,4e-05,1.81856]
[1779875512789,33.98,75765.42,0.0,0.01934,4e-05,1.79224]
[1779875517824,33.97,75763.72,0.0,0.01926,4e-05,1.78586]
[1779875522859,34.01,75762.25,0.0,0.01933,4e-05,1.79097]
[1779875527893,34.02,75761.84,0.0,0.01933,4e-05,1.79136]
[1779875532928,34.04,75758.68,0.0,0.01929,4e-05,1.78782]
[1779875537964,34.12,75751.05,0.0,0.01922,4e-05,1.78254]
[1779875538973,34.12,75759.78,0.0,0.01955,4e-05,1.80843]
[1779875543001,34.12,75768.93,0.0,0.0199,4e-05,1.83606]
[1779875548039,34.13,75769.08,0.0,0.01992,4e-05,1.83808]
[1779875553071,34.13,75769.94,0.0,0.01993,4e-05,1.83783]
[1779875554081,34.13,75778.95,0.0,0.02027,4e-05,1.86431]
[1779875559111,34.14,75784.54,0.0,0.02049,4e-05,1.88199]
[1779875564147,34.14,75788.97,0.0,0.02068,4e-05,1.89653]
[1779875569182,34.15,75789.91,0.0,0.02073,4e-05,1.90088]
[1779875574216,34.16,75789.01,0.0,0.02071,4e-05,1.89923]
[1779875579251,34.16,75790.63,0.0,0.02079,4e-05,1.90569]
[1779875584287,34.17,75793.91,0.0,0.02094,4e-05,1.9169]
[1779875590328,34.17,75794.79,0.0,0.02099,4e-05,1.92111]
[1779875596370,34.18,75796.97,0.0,0.0211,4e-05,1.92925]
[1779875601406,34.17,75797.63,0.0,0.02109,4e-05,1.92846]
[1779875606440,34.16,75800.67,0.0,0.02119,4e-05,1.93631]
[1779875611476,34.16,75800.89,0.0,0.02115,4e-05,1.93322]
[1779875616510,34.16,75802.66,0.0,0.02122,4e-05,1.93861]
[1779875621546,34.16,75803.11,0.0,0.02124,4e-05,1.93999]
[1779875626580,34.16,75803.15,0.0,0.02124,4e-05,1.94011]
[1779875634637,34.16,75803.85,0.0,0.02127,4e-05,1.94224]
[1779875639672,34.16,75811.64,0.0,0.02158,4e-05,1.96615]
[1779875644707,34.16,75815.69,0.0,0.02174,4e-05,1.97866]
[1779875649742,34.16,75813.67,0.0,0.02166,4e-05,1.97241]
[1779875654776,34.16,75828.89,0.0,0.02227,4e-05,2.01996]
[1779875659812,34.16,75827.86,0.0,0.02223,4e-05,2.01682]
[1779875664846,34.17,75827.82,0.0,0.02224,4e-05,2.01709]
[1779875669882,34.17,75825.46,0.0,0.02215,4e-05,2.01016]
[1779875674916,34.17,75823.49,0.0,0.02203,4e-05,2.00061]
[1779875679952,34.17,75822.67,0.0,0.022,4e-05,1.99805]
[1779875684988,34.17,75822.44,0.0,0.02199,4e-05,1.99766]
[1779875690024,34.17,75821.53,0.0,0.02196,4e-05,1.99535]
[1779875695060,34.17,75821.06,0.0,0.02195,4e-05,1.99409]
[1779875700106,34.17,75820.48,0.0,0.02193,4e-05,1.99239]
[1779875704124,34.17,75812.15,0.0,0.0216,4e-05,1.96673]
[1779875709159,34.17,75812.37,0.0,0.0216,4e-05,1.96741]
[1779875714215,34.17,75808.12,0.0,0.02144,4e-05,1.95433]
[1779875719249,34.17,75813.69,0.0,0.02166,4e-05,1.97148]
[1779875724284,34.17,75813.54,0.0,0.02165,4e-05,1.97102]
[1779875729320,34.17,75813.46,0.0,0.02165,4e-05,1.97077]
[1779875734354,34.17,75811.2,0.0,0.02152,4e-05,1.96]
[1779875740261,34.17,75811.27,0.0,0.02152,4e-05,1.96022]
[1779875745432,34.17,75810.68,0.0,0.0215,4e-05,1.95841]
[1779875751474,34.17,75811.13,0.0,0.02151,4e-05,1.95979]
[1779875756509,34.18,75815.19,0.0,0.02168,4e-05,1.9726]
[1779875760401,34.18,75805.25,0.0,0.02129,4e-05,1.94236]
[1779875765572,34.18,75798.67,0.0,0.02104,4e-05,1.92274]
[1779875770607,34.18,75797.21,0.0,0.02099,4e-05,1.91922]
[1779875775641,34.19,75798.77,0.0,0.02107,4e-05,1.92488]
[1779875780676,34.19,75799.64,0.0,0.02112,4e-05,1.92866]
[1779875790612,34.2,75800.21,0.0,0.02117,4e-05,1.93265]
[1779875798803,34.21,75801.0,0.0,0.02118,4e-05,1.93309]
[1779875803839,34.21,75801.04,0.0,0.0212,4e-05,1.93434]
[1779875808874,34.22,75801.36,0.0,0.02122,4e-05,1.93642]
[1779875813908,34.22,75801.44,0.0,0.02124,4e-05,1.93777]
[1779875818943,34.23,75801.82,0.0,0.02127,4e-05,1.94005]
[1779875823979,34.23,75805.8,0.0,0.02144,4e-05,1.95325]
[1779875831031,34.24,75805.46,0.0,0.02145,4e-05,1.95356]
[1779875836068,34.24,75805.88,0.0,0.02147,4e-05,1.95579]
[1779875841102,34.25,75805.52,0.0,0.02147,4e-05,1.95562]
[1779875846138,34.25,75805.07,0.0,0.02147,4e-05,1.95516]
[1779875851175,34.25,75805.94,0.0,0.02147,4e-05,1.95494]
[1779875856208,34.26,75805.15,0.0,0.02145,4e-05,1.95344]
[1779875862250,34.26,75805.16,0.0,0.02147,4e-05,1.95457]
[1779875865273,34.26,75814.71,0.0,0.02185,4e-05,1.98449]
[1779875870310,34.27,75811.16,0.0,0.02172,4e-05,1.97419]
[1779875875342,34.27,75811.78,0.0,0.02176,4e-05,1.97695]
[1779875881388,34.27,75811.78,0.0,0.02177,4e-05,1.97762]
[1779875886423,34.28,75810.69,0.0,0.02173,4e-05,1.97493]
[1779875891462,34.28,75810.97,0.0,0.02175,4e-05,1.97646]
[1779875896497,34.28,75809.31,0.0,0.02169,4e-05,1.972]
[1779875901534,34.29,75809.3,0.0,0.0217,4e-05,1.97266]
[1779875906569,34.29,75807.04,0.0,0.02162,4e-05,1.96638]
[1779875911603,34.29,75807.26,0.0,0.0216,4e-05,1.96412]
[1779875916638,34.29,75810.15,0.0,0.02173,4e-05,1.97373]
[1779875921673,34.3,75813.06,0.0,0.02185,4e-05,1.98336]
[1779875926708,34.3,75813.19,0.0,0.02186,4e-05,1.98436]
[1779875931743,34.3,75812.3,0.0,0.02184,4e-05,1.98222]
[1779875941674,34.31,75812.62,0.0,0.02186,4e-05,1.98445]
[1779875946848,34.31,75815.56,0.0,0.02199,4e-05,1.99417]
[1779875951884,34.31,75817.11,0.0,0.02206,4e-05,1.99948]
[1779875956918,34.31,75816.93,0.0,0.02206,4e-05,1.99939]
[1779875962960,34.32,75815.95,0.0,0.02203,4e-05,1.99691]
[1779875967995,34.31,75815.72,0.0,0.02198,4e-05,1.99368]
[1779875973030,34.29,75815.41,0.0,0.02189,4e-05,1.98564]
[1779875981955,34.29,75814.58,0.0,0.02186,4e-05,1.98336]
[1779875988137,34.3,75814.33,0.0,0.02186,4e-05,1.98328]
[1779875993170,34.3,75811.57,0.0,0.02175,4e-05,1.97521]
[1779875999213,34.3,75810.09,0.0,0.02171,4e-05,1.97146]
[1779876004248,34.3,75813.86,0.0,0.02186,4e-05,1.98372]
[1779876009282,34.31,75813.59,0.0,0.02186,4e-05,1.98347]
[1779876015327,34.31,75814.21,0.0,0.02189,4e-05,1.98606]
[1779876020374,34.31,75815.44,0.0,0.02195,4e-05,1.9904]
[1779876021409,34.31,75815.44,0.0,0.02195,4e-05,1.9904]
[1779876021427,34.31,75795.17,0.0,0.02115,4e-05,1.92848]
[1779876027422,34.32,75795.14,0.0,0.02116,4e-05,1.92944]
[1779876028908,34.32,75795.14,0.0,0.02116,4e-05,1.92944]
[1779876028919,34.32,75795.12,0.0,0.02117,4e-05,1.9298]
[1779876034467,34.32,75796.21,0.0,0.02119,4e-05,1.93037]
[1779876039502,34.33,75795.99,0.0,0.02119,4e-05,1.93074]
[1779876043514,34.33,75796.03,0.0,0.0212,4e-05,1.93149]
[1779876043558,34.33,75796.11,0.0,0.02121,4e-05,1.93194]
[1779876048566,34.34,75796.11,0.0,0.02122,4e-05,1.93296]
[1779876053603,34.34,75795.56,0.0,0.02121,4e-05,1.9323]
[1779876058641,34.34,75795.73,0.0,0.02123,4e-05,1.93382]
[1779876065686,34.35,75795.38,0.0,0.02123,4e-05,1.93413]
[1779876072736,34.36,75793.48,0.0,0.02118,4e-05,1.92976]
[1779876077772,34.36,75790.62,0.0,0.02108,4e-05,1.92238]
[1779876082808,34.37,75790.48,0.0,0.02109,4e-05,1.92302]
[1779876090862,34.37,75790.32,0.0,0.02111,4e-05,1.92423]
[1779876099924,34.38,75790.22,0.0,0.02109,4e-05,1.92204]
[1779876104960,34.39,75789.78,0.0,0.02109,4e-05,1.92176]
[1779876109995,34.39,75790.19,0.0,0.02112,4e-05,1.92425]
[1779876115033,34.39,75796.04,0.0,0.02136,4e-05,1.94267]
[1779876120066,34.4,75793.93,0.0,0.02128,4e-05,1.93711]
[1779876125102,34.4,75794.44,0.0,0.02132,4e-05,1.93957]
[1779876130136,34.41,75796.19,0.0,0.0214,4e-05,1.94576]
[1779876135171,34.41,75794.23,0.0,0.02133,4e-05,1.94068]
[1779876143077,34.42,75794.32,0.0,0.02135,4e-05,1.94237]
[1779876151290,34.42,75794.99,0.0,0.02138,4e-05,1.94493]
[1779876156399,34.42,75795.43,0.0,0.02138,4e-05,1.94352]
[1779876156451,34.42,75793.11,0.0,0.02129,4e-05,1.93647]
[1779876158333,34.42,75783.78,0.0,0.02092,4e-05,1.90833]
[1779876162316,34.42,75780.56,0.0,0.0208,4e-05,1.89869]
[1779876168404,34.42,75780.4,0.0,0.02079,4e-05,1.89822]
[1779876173438,34.42,75779.56,0.0,0.02076,4e-05,1.89571]
[1779876178474,34.43,75779.68,0.0,0.02078,4e-05,1.89705]
[1779876183510,34.43,75782.36,0.0,0.0209,4e-05,1.90622]
[1779876190558,34.44,75784.19,0.0,0.02099,4e-05,1.91323]
[1779876195596,34.44,75784.74,0.0,0.02102,4e-05,1.91596]
[1779876203651,34.45,75784.45,0.0,0.02103,4e-05,1.91679]
[1779876208686,34.46,75784.88,0.0,0.02106,4e-05,1.91914]
[1779876213721,34.46,75784.17,0.0,0.02101,4e-05,1.91426]
[1779876218756,34.46,75785.05,0.0,0.02106,4e-05,1.91796]
[1779876223793,34.47,75785.4,0.0,0.02108,4e-05,1.92005]
[1779876228828,34.47,75785.38,0.0,0.0211,4e-05,1.921]
[1779876233862,34.48,75785.67,0.0,0.02112,4e-05,1.92288]
[1779876238898,34.48,75786.88,0.0,0.02118,4e-05,1.92749]
[1779876243938,34.49,75780.48,0.0,0.02095,4e-05,1.9094]
[1779876249982,34.49,75780.04,0.0,0.02094,4e-05,1.90917]
[1779876255019,34.5,75780.0,0.0,0.02096,4e-05,1.91035]
[1779876260051,34.5,75786.61,0.0,0.02123,4e-05,1.93118]
[1779876265086,34.5,75788.12,0.0,0.0213,4e-05,1.93659]
[1779876270122,34.51,75789.82,0.0,0.02137,4e-05,1.94254]
[1779876279186,34.51,75788.94,0.0,0.02132,4e-05,1.9375]
[1779876280546,34.51,75788.94,0.0,0.02132,4e-05,1.9375]
[1779876280566,34.51,75802.12,0.0,0.02184,4e-05,1.97787]
[1779876281550,34.51,75802.12,0.0,0.02184,4e-05,1.97787]
[1779876281610,34.51,75794.63,0.0,0.02155,4e-05,1.95504]
[1779876287241,34.52,75795.07,0.0,0.02157,4e-05,1.95708]
[1779876292276,34.52,75793.92,0.0,0.02153,4e-05,1.95411]
[1779876298317,34.52,75792.05,0.0,0.02147,4e-05,1.94905]
[1779876304211,34.53,75792.1,0.0,0.02148,4e-05,1.9498]
[1779876309397,34.53,75789.68,0.0,0.02139,4e-05,1.94293]
[1779876320470,34.53,75789.23,0.0,0.02139,4e-05,1.9426]
[1779876325508,34.53,75786.85,0.0,0.0213,4e-05,1.93585]
[1779876332821,34.53,75786.85,0.0,0.0213,4e-05,1.93585]
[1779876332867,34.54,75786.91,0.0,0.02127,4e-05,1.93287]
[1779876336377,34.54,75780.8,0.0,0.02104,4e-05,1.91477]
[1779876336586,34.54,75781.37,0.0,0.02106,4e-05,1.9166]
[1779876341621,34.54,75785.46,0.0,0.02123,4e-05,1.92948]
[1779876343573,34.54,75785.98,0.0,0.02125,4e-05,1.93116]
[1779876343675,34.54,75786.44,0.0,0.02127,4e-05,1.93266]
[1779876344574,34.54,75786.44,0.0,0.02127,4e-05,1.93266]
[1779876344675,34.54,75786.84,0.0,0.02128,4e-05,1.93397]
[1779876349677,34.54,75786.56,0.0,0.02128,4e-05,1.93369]
[1779876355719,34.55,75789.44,0.0,0.0214,4e-05,1.94302]
[1779876360753,34.55,75788.97,0.0,0.02139,4e-05,1.9421]
[1779876364102,34.55,75789.9,0.0,0.02143,4e-05,1.94512]
[1779876364203,34.55,75793.84,0.0,0.02158,4e-05,1.95729]
[1779876369818,34.55,75797.17,0.0,0.02172,4e-05,1.96782]
[1779876374853,34.55,75797.6,0.0,0.02174,4e-05,1.96946]
[1779876381902,34.56,75799.4,0.0,0.02182,4e-05,1.97542]
[1779876388953,34.56,75798.19,0.0,0.02178,4e-05,1.97219]
[1779876394994,34.56,75799.29,0.0,0.02179,4e-05,1.97217]
[1779876396188,34.56,75799.29,0.0,0.02179,4e-05,1.97217]
[1779876396290,34.56,75800.34,0.0,0.02183,4e-05,1.97555]
[1779876397188,34.56,75800.34,0.0,0.02183,4e-05,1.97555]
[1779876397289,34.56,75800.85,0.0,0.02185,4e-05,1.97719]
[1779876404918,34.56,75800.79,0.0,0.02186,4e-05,1.97754]
[1779876411110,34.57,75803.61,0.0,0.02198,4e-05,1.9867]
[1779876416147,34.57,75803.93,0.0,0.02199,4e-05,1.988]
[1779876421183,34.57,75803.92,0.0,0.022,4e-05,1.98827]
[1779876426218,34.57,75802.23,0.0,0.02193,4e-05,1.9834]
[1779876431253,34.57,75802.4,0.0,0.02194,4e-05,1.98427]
[1779876439309,34.57,75802.87,0.0,0.02197,4e-05,1.98627]
[1779876445199,34.57,75803.99,0.0,0.02202,4e-05,1.9901]
[1779876452398,34.58,75803.99,0.0,0.02199,4e-05,1.98668]
[1779876462470,34.58,75803.76,0.0,0.02199,4e-05,1.98664]
[1779876469519,34.58,75803.77,0.0,0.02199,4e-05,1.98715]
[1779876475409,34.58,75806.59,0.0,0.02211,4e-05,1.9962]
[1779876480597,34.58,75804.5,0.0,0.02203,4e-05,1.99002]
[1779876487644,34.59,75802.5,0.0,0.02196,4e-05,1.98434]
[1779876492681,34.59,75802.72,0.0,0.02197,4e-05,1.98538]
[1779876497715,34.59,75810.66,0.0,0.02229,4e-05,2.01021]
[1779876505772,34.59,75812.84,0.0,0.02238,4e-05,2.01714]
[1779876510808,34.59,75811.26,0.0,0.02232,4e-05,2.0123]
[1779876515843,34.59,75810.67,0.0,0.02226,4e-05,2.00668]
[1779876520877,34.59,75810.06,0.0,0.02223,4e-05,2.00491]
[1779876525913,34.59,75809.75,0.0,0.02222,4e-05,2.00409]
[1779876530947,34.59,75809.37,0.0,0.02221,4e-05,2.00298]
[1779876535984,34.59,75808.91,0.0,0.02219,4e-05,2.00168]
[1779876541020,34.59,75807.99,0.0,0.02216,4e-05,1.99896]
[1779876546056,34.59,75801.74,0.0,0.02191,4e-05,1.97992]
[1779876551090,34.6,75793.56,0.0,0.02159,4e-05,1.95527]
[1779876559146,34.6,75796.02,0.0,0.0217,4e-05,1.96355]
[1779876564181,34.6,75797.34,0.0,0.02175,4e-05,1.96805]
[1779876573243,34.6,75798.48,0.0,0.02177,4e-05,1.96854]
[1779876577272,34.61,75810.25,0.0,0.02225,4e-05,2.00517]
[1779876582306,34.61,75810.92,0.0,0.02228,4e-05,2.00752]
[1779876586334,34.61,75800.49,0.0,0.02186,4e-05,1.9755]
[1779876588349,34.61,75789.25,0.0,0.02141,4e-05,1.9407]
[1779876593384,34.64,75787.65,0.0,0.02144,4e-05,1.94274]
[1779876598418,34.66,75788.69,0.0,0.02154,4e-05,1.95062]
[1779876603455,34.66,75790.38,0.0,0.02161,4e-05,1.95633]
[1779876609495,34.66,75790.72,0.0,0.02164,4e-05,1.95814]
[1779876614531,34.66,75791.13,0.0,0.02166,4e-05,1.96002]
[1779876619565,34.67,75787.35,0.0,0.02152,4e-05,1.94921]
[1779876624601,34.67,75786.72,0.0,0.02151,4e-05,1.94802]
[1779876629638,34.67,75789.25,0.0,0.02161,4e-05,1.95639]
[1779876634672,34.68,75789.26,0.0,0.02158,4e-05,1.95325]
[1779876639710,34.68,75788.91,0.0,0.02158,4e-05,1.95298]
[1779876644742,34.68,75788.31,0.0,0.02156,4e-05,1.95171]
[1779876652797,34.69,75787.52,0.0,0.02155,4e-05,1.95058]
[1779876657832,34.69,75786.8,0.0,0.02153,4e-05,1.9491]
[1779876662867,34.69,75787.14,0.0,0.02155,4e-05,1.95083]
[1779876667903,34.7,75786.54,0.0,0.02154,4e-05,1.9497]
[1779876675960,34.7,75786.86,0.0,0.02156,4e-05,1.95176]
[1779876680994,34.7,75787.57,0.0,0.0216,4e-05,1.95459]
[1779876686890,34.71,75788.53,0.0,0.02165,4e-05,1.95827]
[1779876693078,34.71,75788.53,0.0,0.02162,4e-05,1.95519]
[1779876699120,34.71,75787.94,0.0,0.0216,4e-05,1.95418]
[1779876706170,34.7,75787.84,0.0,0.02157,4e-05,1.9512]
[1779876711204,34.69,75788.08,0.0,0.02154,4e-05,1.94902]
[1779876716239,34.68,75787.72,0.0,0.02149,4e-05,1.94506]
[1779876721275,34.66,75787.63,0.0,0.02144,4e-05,1.94195]
[1779876727174,34.65,75789.33,0.0,0.02147,4e-05,1.94369]
[1779876732351,34.57,75790.1,0.0,0.02127,4e-05,1.92836]
[1779876737386,34.54,75789.73,0.0,0.02116,4e-05,1.91988]
[1779876742421,34.53,75790.25,0.0,0.02114,4e-05,1.91887]
[1779876749472,34.52,75789.71,0.0,0.02108,4e-05,1.9137]
[1779876754508,34.5,75788.97,0.0,0.02098,4e-05,1.90524]
[1779876762562,34.49,75789.39,0.0,0.02094,4e-05,1.90264]
[1779876768606,34.48,75789.35,0.0,0.0209,4e-05,1.89967]
[1779876777524,34.46,75789.6,0.0,0.02086,4e-05,1.89621]
[1779876782702,34.45,75789.6,0.0,0.02083,4e-05,1.8939]
[1779876789754,34.43,75789.71,0.0,0.02079,4e-05,1.89103]
[1779876794790,34.42,75788.24,0.0,0.02071,4e-05,1.88441]
[1779876799824,34.41,75788.33,0.0,0.02068,4e-05,1.88251]
[1779876804867,34.41,75788.36,0.0,0.02067,4e-05,1.88143]
[1779876813928,34.42,75788.22,0.0,0.02065,4e-05,1.87948]
[1779876818962,34.43,75795.99,0.0,0.02097,4e-05,1.90422]
[1779876823998,34.43,75796.48,0.0,0.021,4e-05,1.90685]
[1779876829033,34.42,75797.56,0.0,0.02102,4e-05,1.90834]
[1779876834068,34.41,75797.38,0.0,0.02098,4e-05,1.90532]
[1779876841117,34.4,75797.46,0.0,0.02094,4e-05,1.90214]
[1779876847159,34.38,75801.55,0.0,0.02106,4e-05,1.91139]
[1779876852194,34.37,75803.12,0.0,0.02109,4e-05,1.91355]
[1779876857228,34.36,75808.46,0.0,0.02126,4e-05,1.92699]
[1779876862264,34.35,75815.01,0.0,0.02148,4e-05,1.94399]
[1779876864116,34.35,75815.57,0.0,0.0215,4e-05,1.9451]
[1779876864278,34.34,75816.24,0.0,0.02151,4e-05,1.94654]
[1779876869312,34.33,75814.53,0.0,0.02141,4e-05,1.93827]
[1779876874382,34.32,75814.78,0.0,0.02134,4e-05,1.93221]
[1779876879385,34.3,75821.07,0.0,0.02155,4e-05,1.94826]
[1779876883412,34.3,75831.32,0.0,0.02193,4e-05,1.97793]
[1779876888447,34.3,75838.29,0.0,0.02222,4e-05,1.99992]
[1779876893482,34.3,75846.2,0.0,0.02254,4e-05,2.02492]
[1779876898519,34.3,75850.11,0.0,0.02271,4e-05,2.03726]
[1779876903553,34.3,75843.09,0.0,0.02242,4e-05,2.01511]
[1779876908589,34.3,75847.27,0.0,0.02259,4e-05,2.02844]
[1779876914632,34.3,75847.62,0.0,0.02261,4e-05,2.02965]
[1779876920673,34.3,75849.64,0.0,0.02269,4e-05,2.03615]
[1779876920967,34.3,75849.64,0.0,0.02269,4e-05,2.03615]
[1779876921018,34.3,75849.64,0.0,0.02269,4e-05,2.03615]
[1779876921680,34.3,75850.12,0.0,0.02271,4e-05,2.03768]
[1779876922056,34.3,75850.12,0.0,0.02271,4e-05,2.03768]
[1779876922687,34.3,75845.36,0.0,0.02251,4e-05,2.02264]
[1779876928586,34.3,75843.11,0.0,0.02243,4e-05,2.01583]
[1779876933764,34.3,75844.26,0.0,0.02243,4e-05,2.01578]
[1779876938799,34.3,75844.48,0.0,0.02245,4e-05,2.01673]
[1779876948726,34.3,75845.85,0.0,0.02251,4e-05,2.02157]
[1779876953903,34.31,75851.6,0.0,0.02275,4e-05,2.04001]
[1779876958939,34.31,75849.57,0.0,0.02267,4e-05,2.03376]
[1779876965988,34.31,75848.14,0.0,0.02261,4e-05,2.02949]
[1779876971023,34.31,75849.11,0.0,0.02266,4e-05,2.0327]
[1779876976057,34.31,75849.65,0.0,0.02268,4e-05,2.03444]
[1779876982100,34.31,75852.94,0.0,0.02282,4e-05,2.04482]
[1779876987136,34.31,75851.6,0.0,0.02276,4e-05,2.0405]
[1779876992170,34.31,75850.98,0.0,0.02269,4e-05,2.03454]
[1779876997208,34.31,75856.5,0.0,0.02292,4e-05,2.052]
[1779877002242,34.31,75858.39,0.0,0.023,4e-05,2.0579]
[1779877005263,34.31,75866.6,0.0,0.02334,4e-05,2.08406]
[1779877010298,34.3,75869.56,0.0,0.02346,4e-05,2.09321]
[1779877015333,34.3,75875.17,0.0,0.0237,4e-05,2.11088]
[1779877020368,34.3,75877.15,0.0,0.02377,4e-05,2.11677]
[1779877025403,34.3,75880.47,0.0,0.02391,4e-05,2.12697]
[1779877030438,34.29,75887.6,0.0,0.02421,4e-05,2.14956]
[1779877035473,34.29,75886.55,0.0,0.02415,4e-05,2.14523]
[1779877040508,34.29,75885.98,0.0,0.02411,4e-05,2.14248]
[1779877045543,34.28,75893.65,0.0,0.02444,4e-05,2.16689]
[1779877051584,34.28,75895.63,0.0,0.02447,4e-05,2.1681]
[1779877059512,34.27,75895.18,0.0,0.02442,4e-05,2.16493]
[1779877064676,34.27,75900.55,0.0,0.02465,4e-05,2.18177]
[1779877069710,34.26,75896.77,0.0,0.02447,4e-05,2.16815]
[1779877074752,34.26,75896.67,0.0,0.02445,4e-05,2.16687]
[1779877077773,34.26,75888.76,0.0,0.02409,4e-05,2.14018]
[1779877083815,34.25,75888.4,0.0,0.02407,4e-05,2.13813]
[1779877088852,34.25,75886.0,0.0,0.02395,4e-05,2.1295]
[1779877093887,34.25,75884.78,0.0,0.02389,4e-05,2.12477]
[1779877098922,34.24,75882.65,0.0,0.02379,4e-05,2.11707]
[1779877104966,34.24,75880.83,0.0,0.0237,4e-05,2.11027]
[1779877113025,34.24,75879.29,0.0,0.02357,4e-05,2.10011]
[1779877119936,34.23,75877.02,0.0,0.02346,4e-05,2.09181]
[1779877125109,34.23,75874.69,0.0,0.02335,4e-05,2.08361]
[1779877127123,34.23,75862.07,0.0,0.02282,4e-05,2.04284]
[1779877132157,34.23,75854.68,0.0,0.02251,4e-05,2.01922]
[1779877137192,34.23,75856.71,0.0,0.02259,4e-05,2.02567]
[1779877142231,34.23,75857.07,0.0,0.02261,4e-05,2.02684]
[1779877147263,34.23,75856.88,0.0,0.0226,4e-05,2.02625]
[1779877152300,34.23,75861.78,0.0,0.0228,4e-05,2.04176]
[1779877154313,34.23,75873.45,0.0,0.02329,4e-05,2.07906]
[1779877159348,34.22,75872.27,0.0,0.02324,4e-05,2.07481]
[1779877164383,34.22,75871.48,0.0,0.0232,4e-05,2.07183]
[1779877167404,34.22,75862.45,0.0,0.02282,4e-05,2.04269]
[1779877172439,34.22,75860.67,0.0,0.0227,4e-05,2.03298]
[1779877177473,34.22,75860.5,0.0,0.02269,4e-05,2.03235]
[1779877179488,34.22,75870.68,0.0,0.02312,4e-05,2.06476]
[1779877185532,34.21,75870.04,0.0,0.02305,4e-05,2.05976]
[1779877190572,34.19,75868.98,0.0,0.02296,4e-05,2.05305]
[1779877195604,34.18,75868.25,0.0,0.02289,4e-05,2.04789]
[1779877201651,34.17,75868.22,0.0,0.02285,4e-05,2.04474]
[1779877204674,34.17,75858.22,0.0,0.02243,4e-05,2.01292]
[1779877206686,34.17,75847.83,0.0,0.02201,4e-05,1.98041]
[1779877211721,34.17,75850.52,0.0,0.02212,4e-05,1.98913]
[1779877217763,34.17,75850.5,0.0,0.02213,4e-05,1.98939]
[1779877222797,34.17,75855.42,0.0,0.02233,4e-05,2.00498]
[1779877228839,34.17,75855.49,0.0,0.02233,4e-05,2.00534]
[1779877231861,34.17,75865.9,0.0,0.02272,4e-05,2.03433]
[1779877237906,34.17,75865.85,0.0,0.02272,4e-05,2.03398]
[1779877242939,34.17,75865.6,0.0,0.02271,4e-05,2.03302]
[1779877249987,34.17,75865.68,0.0,0.02271,4e-05,2.03302]
[1779877255023,34.17,75861.22,0.0,0.02252,4e-05,2.01871]
[1779877260057,34.17,75861.62,0.0,0.02253,4e-05,2.01988]
[1779877265093,34.17,75861.47,0.0,0.02253,4e-05,2.01932]
[1779877269124,34.17,75852.4,0.0,0.02215,4e-05,1.99064]
[1779877274157,34.17,75851.67,0.0,0.02212,4e-05,1.98855]
[1779877279191,34.17,75848.67,0.0,0.022,4e-05,1.9794]
[1779877284228,34.17,75849.18,0.0,0.02203,4e-05,1.98124]
[1779877291151,34.17,75849.29,0.0,0.022,4e-05,1.97803]
[1779877296318,34.18,75851.29,0.0,0.02208,4e-05,1.98449]
[1779877301353,34.18,75850.25,0.0,0.02204,4e-05,1.98145]
[1779877306391,34.18,75845.66,0.0,0.02186,4e-05,1.96749]
[1779877311426,34.18,75845.39,0.0,0.02185,4e-05,1.96701]
[1779877320305,34.18,75845.25,0.0,0.02185,4e-05,1.96679]
[1779877325522,34.18,75845.54,0.0,0.02187,4e-05,1.96846]
[1779877330558,34.18,75845.28,0.0,0.02187,4e-05,1.96799]
[1779877335595,34.19,75844.56,0.0,0.02184,4e-05,1.96611]
[1779877341502,34.19,75844.68,0.0,0.02185,4e-05,1.9669]
[1779877346669,34.19,75844.84,0.0,0.02186,4e-05,1.96774]
[1779877352710,34.19,75845.19,0.0,0.02184,4e-05,1.96536]
[1779877357745,34.19,75847.39,0.0,0.02193,4e-05,1.9725]
[1779877368822,34.19,75847.01,0.0,0.02193,4e-05,1.97195]
[1779877370836,34.2,75855.28,0.0,0.02227,4e-05,1.99786]
[1779877375872,34.2,75859.11,0.0,0.02243,4e-05,2.01053]
[1779877380908,34.2,75860.96,0.0,0.02251,4e-05,2.01639]
[1779877385941,34.2,75861.25,0.0,0.02252,4e-05,2.01735]
[1779877390976,34.2,75860.5,0.0,0.02249,4e-05,2.01502]
[1779877398026,34.2,75861.86,0.0,0.02255,4e-05,2.01934]
[1779877403062,34.2,75862.9,0.0,0.02259,4e-05,2.02264]
[1779877408096,34.2,75867.03,0.0,0.02276,4e-05,2.03571]
[1779877416153,34.2,75868.3,0.0,0.02277,4e-05,2.03559]
[1779877421191,34.2,75872.84,0.0,0.02296,4e-05,2.04987]
[1779877426226,34.2,75872.9,0.0,0.02296,4e-05,2.0498]
[1779877428237,34.19,75882.7,0.0,0.02337,4e-05,2.08125]
[1779877433272,34.19,75886.49,0.0,0.02353,4e-05,2.09294]
[1779877438307,34.19,75884.26,0.0,0.02342,4e-05,2.08499]
[1779877443342,34.19,75882.15,0.0,0.02332,4e-05,2.0775]
[1779877448377,34.18,75879.7,0.0,0.02321,4e-05,2.06891]
[1779877454418,34.18,75878.65,0.0,0.02316,4e-05,2.06478]
[1779877459453,34.18,75872.49,0.0,0.02289,4e-05,2.04438]
[1779877464490,34.18,75873.12,0.0,0.02291,4e-05,2.04592]
[1779877469524,34.17,75877.91,0.0,0.0231,4e-05,2.06071]
[1779877474559,34.17,75875.53,0.0,0.02295,4e-05,2.04851]
[1779877480600,34.17,75875.5,0.0,0.02294,4e-05,2.04778]
[1779877485639,34.17,75874.96,0.0,0.02291,4e-05,2.04544]
[1779877490671,34.16,75878.77,0.0,0.02306,4e-05,2.05706]
[1779877497720,34.16,75881.79,0.0,0.02318,4e-05,2.06579]
[1779877502758,34.16,75878.72,0.0,0.02304,4e-05,2.05519]
[1779877508798,34.15,75878.32,0.0,0.02301,4e-05,2.05311]
[1779877513833,34.15,75878.55,0.0,0.02301,4e-05,2.05315]
[1779877518871,34.15,75878.37,0.0,0.02299,4e-05,2.05189]
[1779877523907,34.14,75882.44,0.0,0.02316,4e-05,2.06419]
[1779877529948,34.14,75881.11,0.0,0.02309,4e-05,2.05895]
[1779877534984,34.14,75881.87,0.0,0.02307,4e-05,2.05662]
[1779877540029,34.13,75887.12,0.0,0.02328,4e-05,2.07264]
[1779877544048,34.13,75895.28,0.0,0.02362,4e-05,2.09841]
[1779877549086,34.13,75896.99,0.0,0.02369,4e-05,2.10359]
[1779877556134,34.14,75899.51,0.0,0.02383,4e-05,2.11455]
[1779877561168,34.15,75902.42,0.0,0.02399,4e-05,2.12602]
[1779877566207,34.15,75904.34,0.0,0.0241,4e-05,2.13426]
[1779877571239,34.16,75907.68,0.0,0.02427,4e-05,2.14712]
[1779877576275,34.17,75912.25,0.0,0.0245,4e-05,2.16408]
[1779877583373,34.18,75914.04,0.0,0.02461,4e-05,2.17248]
[1779877589366,34.19,75918.34,0.0,0.02483,5e-05,2.18896]
[1779877594403,34.18,75917.32,0.0,0.02472,4e-05,2.18005]
[1779877599436,34.18,75916.09,0.0,0.02465,4e-05,2.17462]
[1779877604470,34.18,75918.31,0.0,0.02477,5e-05,2.18376]
[1779877609509,34.18,75923.17,0.0,0.02499,5e-05,2.19987]
[1779877614542,34.18,75923.91,0.0,0.025,5e-05,2.20081]
[1779877619576,34.17,75922.2,0.0,0.0249,5e-05,2.19349]
[1779877624612,34.16,75922.35,0.0,0.02489,5e-05,2.19249]
[1779877629646,34.16,75925.2,0.0,0.025,5e-05,2.20057]
[1779877634740,34.15,75925.03,0.0,0.02497,5e-05,2.19841]
[1779877640728,34.14,75925.61,0.0,0.02497,5e-05,2.19848]
[1779877645762,34.14,75924.03,0.0,0.02487,5e-05,2.19158]
[1779877650799,34.13,75925.12,0.0,0.0249,5e-05,2.19369]
[1779877655836,34.12,75925.01,0.0,0.02483,5e-05,2.18764]
[1779877660869,34.12,75919.32,0.0,0.02455,4e-05,2.16687]
[1779877666910,34.11,75920.0,0.0,0.02456,4e-05,2.16754]
[1779877671945,34.11,75920.61,0.0,0.02457,4e-05,2.16825]
[1779877676980,34.1,75921.12,0.0,0.02458,4e-05,2.16863]
[1779877682016,34.1,75905.75,0.0,0.02388,4e-05,2.11635]
[1779877687050,34.09,75901.71,0.0,0.02369,4e-05,2.10231]
[1779877694098,34.1,75900.71,0.0,0.02368,4e-05,2.10148]
[1779877700141,34.11,75896.72,0.0,0.02354,4e-05,2.09103]
[1779877705175,34.12,75893.67,0.0,0.02344,4e-05,2.0832]
[1779877710210,34.12,75883.51,0.0,0.02299,4e-05,2.04965]
[1779877715305,34.12,75878.14,0.0,0.02272,4e-05,2.02805]
[1779877721287,34.12,75879.3,0.0,0.02276,4e-05,2.03127]
[1779877728336,34.11,75878.8,0.0,0.02273,4e-05,2.0291]
[1779877733373,34.11,75878.08,0.0,0.0227,4e-05,2.02639]
[1779877738406,34.11,75878.57,0.0,0.02271,4e-05,2.02754]
[1779877744448,34.11,75877.84,0.0,0.02268,4e-05,2.02472]
[1779877749484,34.11,75879.92,0.0,0.02276,4e-05,2.03092]
[1779877754519,34.1,75880.33,0.0,0.02277,4e-05,2.03176]
[1779877761568,34.1,75880.22,0.0,0.02275,4e-05,2.03075]
[1779877766603,34.1,75880.07,0.0,0.02274,4e-05,2.0298]
[1779877772644,34.1,75880.04,0.0,0.02269,4e-05,2.02519]
[1779877776672,34.09,75888.43,0.0,0.02304,4e-05,2.05163]
[1779877781708,34.09,75885.45,0.0,0.0229,4e-05,2.04139]
[1779877786742,34.09,75887.49,0.0,0.02298,4e-05,2.04731]
[1779877790770,34.09,75873.58,0.0,0.02239,4e-05,2.0025]
[1779877795806,34.09,75873.83,0.0,0.0224,4e-05,2.00311]
[1779877800841,34.09,75874.84,0.0,0.02244,4e-05,2.00616]
[1779877806960,34.09,75875.15,0.0,0.02245,4e-05,2.00694]
[1779877810930,34.08,75889.3,0.0,0.02304,4e-05,2.05194]
[1779877815965,34.08,75891.2,0.0,0.02312,4e-05,2.0575]
[1779877820999,34.08,75895.39,0.0,0.02329,4e-05,2.07043]
[1779877826036,34.08,75896.02,0.0,0.02331,4e-05,2.07241]
[1779877831070,34.08,75897.11,0.0,0.02331,4e-05,2.07133]
[1779877836105,34.07,75896.38,0.0,0.02327,4e-05,2.06832]
[1779877841141,34.07,75898.47,0.0,0.02335,4e-05,2.07461]
[1779877846177,34.07,75894.72,0.0,0.02319,4e-05,2.062]
[1779877851212,34.07,75888.06,0.0,0.0229,4e-05,2.04038]
[1779877857309,34.07,75886.33,0.0,0.02283,4e-05,2.03463]
[1779877863350,34.07,75881.88,0.0,0.02263,4e-05,2.02021]
[1779877869336,34.07,75880.96,0.0,0.02259,4e-05,2.01716]
[1779877874371,34.07,75882.41,0.0,0.02265,4e-05,2.02163]
[1779877879406,34.07,75882.28,0.0,0.02265,4e-05,2.02101]
[1779877884441,34.06,75882.36,0.0,0.02265,4e-05,2.02103]
[1779877889477,34.06,75881.94,0.0,0.02262,4e-05,2.01945]
[1779877894512,34.06,75880.82,0.0,0.02253,4e-05,2.0117]
[1779877900553,34.06,75883.58,0.0,0.02264,4e-05,2.02011]
[1779877905588,34.06,75881.21,0.0,0.02254,4e-05,2.01226]
[1779877910623,34.06,75886.55,0.0,0.02276,4e-05,2.0289]
[1779877915658,34.06,75889.0,0.0,0.02286,4e-05,2.03628]
[1779877920693,34.05,75890.98,0.0,0.02293,4e-05,2.04218]
[1779877923789,34.05,75880.94,0.0,0.02251,4e-05,2.00985]
[1779877929758,34.05,75880.5,0.0,0.02249,4e-05,2.00824]
[1779877935800,34.05,75880.03,0.0,0.02246,4e-05,2.00653]
[1779877940835,34.05,75878.26,0.0,0.02239,4e-05,2.00075]
[1779877945870,34.05,75874.61,0.0,0.02224,4e-05,1.98915]
[1779877950906,34.05,75875.18,0.0,0.02226,4e-05,1.99089]
[1779877955942,34.05,75875.43,0.0,0.02223,4e-05,1.98771]
[1779877960976,34.05,75872.6,0.0,0.02211,4e-05,1.97879]
[1779877966012,34.05,75873.15,0.0,0.02213,4e-05,1.98059]
[1779877971047,34.05,75874.06,0.0,0.02217,4e-05,1.98353]
[1779877976082,34.05,75873.17,0.0,0.02214,4e-05,1.98083]
[1779877981117,34.05,75873.92,0.0,0.02217,4e-05,1.98329]
[1779877986152,34.05,75874.25,0.0,0.02218,4e-05,1.98443]
[1779877991188,34.05,75873.47,0.0,0.02215,4e-05,1.98208]
[1779877996222,34.05,75871.73,0.0,0.02208,4e-05,1.97683]
[1779878001259,34.05,75864.83,0.0,0.0218,4e-05,1.95541]
[1779878003272,34.06,75852.78,0.0,0.02132,4e-05,1.91852]
[1779878008307,34.06,75851.02,0.0,0.02126,4e-05,1.91396]
[1779878014350,34.06,75847.88,0.0,0.02111,4e-05,1.90174]
[1779878019385,34.07,75841.96,0.0,0.02089,4e-05,1.88476]
[1779878024420,34.07,75840.76,0.0,0.02086,4e-05,1.88231]
[1779878029454,34.08,75838.97,0.0,0.02081,4e-05,1.87813]
[1779878034571,34.08,75838.75,0.0,0.02081,4e-05,1.87868]
[1779878041540,34.09,75838.89,0.0,0.02084,4e-05,1.8808]
[1779878046595,34.1,75838.79,0.0,0.02085,4e-05,1.88169]
[1779878051614,34.1,75830.87,0.0,0.02056,4e-05,1.85922]
[1779878056648,34.11,75829.64,0.0,0.02053,4e-05,1.85695]
[1779878058945,34.11,75829.55,0.0,0.02053,4e-05,1.85696]
[1779878058983,34.11,75805.42,0.0,0.01962,4e-05,1.78619]
[1779878061154,34.12,75795.83,0.0,0.01928,4e-05,1.75935]
[1779878061684,34.12,75796.85,0.0,0.01932,4e-05,1.76271]
[1779878063698,34.12,75804.77,0.0,0.01962,4e-05,1.7864]
[1779878068734,34.13,75804.39,0.0,0.01963,4e-05,1.78727]
[1779878073769,34.14,75804.34,0.0,0.01962,4e-05,1.7854]
[1779878078803,34.15,75803.07,0.0,0.0196,4e-05,1.78368]
[1779878083838,34.16,75803.84,0.0,0.01965,4e-05,1.78785]
[1779878088873,34.16,75804.02,0.0,0.01968,4e-05,1.79029]
[1779878093911,34.17,75800.8,0.0,0.01959,4e-05,1.7829]
[1779878098946,34.18,75798.54,0.0,0.01953,4e-05,1.77832]
[1779878103981,34.19,75799.04,0.0,0.01957,4e-05,1.78173]
[1779878109018,34.2,75796.08,0.0,0.01949,4e-05,1.77512]
[1779878114052,34.21,75794.83,0.0,0.01947,4e-05,1.77351]
[1779878119087,34.22,75794.75,0.0,0.01949,4e-05,1.77526]
[1779878124122,34.23,75797.69,0.0,0.01962,4e-05,1.78569]
[1779878129157,34.23,75800.8,0.0,0.01976,4e-05,1.79654]
[1779878134192,34.24,75806.44,0.0,0.01996,4e-05,1.811]
[1779878139227,34.25,75804.23,0.0,0.0199,4e-05,1.80623]
[1779878144263,34.26,75805.62,0.0,0.01997,4e-05,1.81199]
[1779878149299,34.26,75807.99,0.0,0.02008,4e-05,1.82058]
[1779878154334,34.27,75808.49,0.0,0.02012,4e-05,1.82362]
[1779878159370,34.28,75808.7,0.0,0.02015,4e-05,1.82577]
[1779878164406,34.28,75808.68,0.0,0.02017,4e-05,1.82721]
[1779878170451,34.29,75807.42,0.0,0.02015,4e-05,1.82557]
[1779878174479,34.3,75816.26,0.0,0.0205,4e-05,1.85278]
[1779878179516,34.3,75816.44,0.0,0.02052,4e-05,1.85451]
[1779878184550,34.31,75816.1,0.0,0.02053,4e-05,1.85468]
[1779878194621,34.32,75815.47,0.0,0.02049,4e-05,1.85137]
[1779878199655,34.32,75814.56,0.0,0.02047,4e-05,1.84984]
[1779878205802,34.33,75812.55,0.0,0.02041,4e-05,1.84527]
[1779878211740,34.34,75809.13,0.0,0.0203,4e-05,1.83667]
[1779878216774,34.34,75808.54,0.0,0.0203,4e-05,1.83615]
[1779878221809,34.35,75809.81,0.0,0.02036,4e-05,1.8411]
[1779878226845,34.35,75810.19,0.0,0.02039,4e-05,1.84338]
[1779878231879,34.36,75811.55,0.0,0.02046,4e-05,1.84853]
[1779878236914,34.36,75812.53,0.0,0.02051,4e-05,1.85251]
[1779878241949,34.37,75813.64,0.0,0.02056,4e-05,1.85686]
[1779878246984,34.37,75818.74,0.0,0.02077,4e-05,1.87305]
[1779878252021,34.38,75815.82,0.0,0.02063,4e-05,1.86154]
[1779878257055,34.38,75819.79,0.0,0.0208,4e-05,1.87451]
[1779878262090,34.39,75824.85,0.0,0.02101,4e-05,1.8908]
[1779878267125,34.39,75831.82,0.0,0.0213,4e-05,1.91295]
[1779878272160,34.39,75836.1,0.0,0.02149,4e-05,1.9269]
[1779878277194,34.4,75837.43,0.0,0.02155,4e-05,1.93185]
[1779878282231,34.4,75839.74,0.0,0.02166,4e-05,1.9398]
[1779878287264,34.41,75838.75,0.0,0.02163,4e-05,1.93763]
[1779878296442,34.41,75839.01,0.0,0.02166,4e-05,1.93996]
[1779878303380,34.42,75839.75,0.0,0.0217,4e-05,1.94345]
[1779878308415,34.42,75841.88,0.0,0.0218,4e-05,1.95086]
[1779878316582,34.43,75844.29,0.0,0.02187,4e-05,1.95577]
[1779878322513,34.43,75844.89,0.0,0.02191,4e-05,1.95865]
[1779878327548,34.43,75844.98,0.0,0.02193,4e-05,1.95977]
[1779878329563,34.44,75828.17,0.0,0.02126,4e-05,1.90869]
[1779878334599,34.44,75820.62,0.0,0.02098,4e-05,1.8873]
[1779878340639,34.45,75817.22,0.0,0.02087,4e-05,1.87881]
[1779878345675,34.46,75814.56,0.0,0.02079,4e-05,1.87257]
[1779878350710,34.46,75811.95,0.0,0.02071,4e-05,1.86623]
[1779878355744,34.47,75809.38,0.0,0.02063,4e-05,1.86004]
[1779878357822,34.47,75808.1,0.0,0.02058,4e-05,1.85654]
[1779878357837,34.47,75794.06,0.0,0.02005,4e-05,1.81558]
[1779878362167,34.48,75786.2,0.0,0.01977,4e-05,1.79394]
[1779878362182,34.48,75786.4,0.0,0.01978,4e-05,1.79491]
[1779878367829,34.49,75785.99,0.0,0.0198,4e-05,1.79607]
[1779878372870,34.5,75793.46,0.0,0.02006,4e-05,1.81586]
[1779878377899,34.51,75792.8,0.0,0.02006,4e-05,1.81569]
[1779878383941,34.52,75792.76,0.0,0.02009,4e-05,1.81768]
[1779878388977,34.52,75793.42,0.0,0.02013,4e-05,1.82134]
[1779878395019,34.53,75786.3,0.0,0.0199,4e-05,1.80285]
[1779878400054,34.54,75788.04,0.0,0.01999,4e-05,1.80972]
[1779878405089,34.55,75778.77,0.0,0.01966,4e-05,1.78479]
[1779878410124,34.56,75777.57,0.0,0.01965,4e-05,1.78334]
[1779878415159,34.57,75777.03,0.0,0.01965,4e-05,1.78374]
[1779878420194,34.58,75775.98,0.0,0.01964,4e-05,1.78265]
[1779878425228,34.58,75777.36,0.0,0.01971,4e-05,1.78852]
[1779878430264,34.59,75774.37,0.0,0.01963,4e-05,1.78177]
[1779878435299,34.6,75777.49,0.0,0.01973,4e-05,1.78941]
[1779878441342,34.61,75777.36,0.0,0.01976,4e-05,1.79117]
[1779878446376,34.62,75776.61,0.0,0.01975,4e-05,1.79077]
[1779878453427,34.63,75776.6,0.0,0.01978,4e-05,1.79316]
[1779878458460,34.64,75769.53,0.0,0.01954,4e-05,1.77464]
[1779878463498,34.65,75769.58,0.0,0.01957,4e-05,1.77664]
[1779878469540,34.66,75770.3,0.0,0.01962,4e-05,1.78088]
[1779878474575,34.67,75770.77,0.0,0.01967,4e-05,1.784]
[1779878479611,34.67,75773.46,0.0,0.01979,4e-05,1.79341]
[1779878487789,34.69,75773.38,0.0,0.01982,4e-05,1.79582]
[1779878493710,34.69,75771.25,0.0,0.01973,4e-05,1.788]
[1779878498748,34.7,75767.31,0.0,0.0196,4e-05,1.77847]
[1779878503783,34.71,75768.41,0.0,0.01967,4e-05,1.7834]
[1779878509824,34.72,75768.18,0.0,0.01969,4e-05,1.78483]
[1779878514859,34.73,75766.9,0.0,0.01967,4e-05,1.78326]
[1779878519894,34.74,75765.74,0.0,0.01965,4e-05,1.78168]
[1779878525936,34.75,75765.07,0.0,0.01965,4e-05,1.78186]
[1779878531978,34.76,75765.21,0.0,0.01968,4e-05,1.78431]
[1779878537013,34.76,75765.6,0.0,0.01972,4e-05,1.78711]
[1779878542049,34.77,75773.07,0.0,0.02001,4e-05,1.81013]
[1779878547084,34.78,75772.18,0.0,0.02,4e-05,1.80901]
[1779878554231,34.78,75771.6,0.0,0.01999,4e-05,1.80819]
[1779878554240,34.79,75771.05,0.0,0.01994,4e-05,1.80402]
[1779878560175,34.79,75770.01,0.0,0.01993,4e-05,1.80274]
[1779878566217,34.8,75769.33,0.0,0.01992,4e-05,1.80248]
[1779878571252,34.81,75768.47,0.0,0.01991,4e-05,1.8014]
[1779878577294,34.82,75768.21,0.0,0.01992,4e-05,1.80231]
[1779878582330,34.82,75767.99,0.0,0.01993,4e-05,1.80304]
[1779878587370,34.83,75768.01,0.0,0.01995,4e-05,1.80443]
[1779878592401,34.83,75767.97,0.0,0.01997,4e-05,1.80564]
[1779878597434,34.84,75766.35,0.0,0.01992,4e-05,1.80233]
[1779878602469,34.84,75771.97,0.0,0.02013,4e-05,1.81871]
[1779878607505,34.83,75772.79,0.0,0.02014,4e-05,1.81889]
[1779878612539,34.83,75772.12,0.0,0.02007,4e-05,1.81334]
[1779878617575,34.81,75772.91,0.0,0.02005,4e-05,1.81124]
[1779878627645,34.77,75772.88,0.0,0.01993,4e-05,1.80254]
[1779878632679,34.76,75773.58,0.0,0.01993,4e-05,1.80257]
[1779878634693,34.77,75784.01,0.0,0.02033,4e-05,1.83333]
[1779878636770,34.77,75785.93,0.0,0.02041,4e-05,1.83917]
[1779878636871,34.77,75787.23,0.0,0.02046,4e-05,1.84321]
[1779878637767,34.77,75787.23,0.0,0.02046,4e-05,1.84321]
[1779878637812,34.77,75787.73,0.0,0.02048,4e-05,1.8449]
[1779878643758,34.78,75790.37,0.0,0.0206,4e-05,1.85403]
[1779878647785,34.78,75799.0,0.0,0.02094,4e-05,1.88041]
[1779878651813,34.78,75785.8,0.0,0.02045,4e-05,1.84224]
[1779878656849,34.79,75793.61,0.0,0.02076,4e-05,1.86647]
[1779878661883,34.79,75796.91,0.0,0.02091,4e-05,1.87735]
[1779878669063,34.8,75798.6,0.0,0.02099,4e-05,1.88405]
[1779878679133,34.81,75806.25,0.0,0.02127,4e-05,1.90488]
[1779878683033,34.81,75795.62,0.0,0.02087,4e-05,1.87396]
[1779878688067,34.82,75795.73,0.0,0.02089,4e-05,1.87542]
[1779878693103,34.82,75802.38,0.0,0.02116,4e-05,1.89626]
[1779878698138,34.83,75803.53,0.0,0.02122,4e-05,1.90061]
[1779878703190,34.83,75804.58,0.0,0.02127,4e-05,1.90466]
[1779878708227,34.83,75803.99,0.0,0.02126,4e-05,1.90379]
[1779878713261,34.84,75805.94,0.0,0.02135,4e-05,1.91046]
[1779878718297,34.84,75809.52,0.0,0.0215,4e-05,1.92202]
[1779878723331,34.84,75812.98,0.0,0.02165,4e-05,1.93314]
[1779878728367,34.85,75820.21,0.0,0.02194,4e-05,1.95563]
[1779878733402,34.85,75821.2,0.0,0.02195,4e-05,1.95515]
[1779878738437,34.85,75820.78,0.0,0.02193,4e-05,1.95432]
[1779878743471,34.85,75822.84,0.0,0.02202,4e-05,1.96108]
[1779878750521,34.86,75822.31,0.0,0.02201,4e-05,1.96012]
[1779878755555,34.86,75825.45,0.0,0.02214,4e-05,1.9702]
[1779878760591,34.86,75833.78,0.0,0.02249,4e-05,1.99621]
[1779878765625,34.86,75838.39,0.0,0.02268,4e-05,2.01074]
[1779878769657,34.86,75827.24,0.0,0.02223,4e-05,1.97633]
[1779878774692,34.86,75816.8,0.0,0.02181,4e-05,1.94499]
[1779878775698,34.86,75807.45,0.0,0.02144,4e-05,1.91684]
[1779878776269,34.86,75807.45,0.0,0.02144,4e-05,1.91684]
[1779878776706,34.86,75807.08,0.0,0.02143,4e-05,1.91592]
[1779878781740,34.87,75801.54,0.0,0.02123,4e-05,1.90029]
[1779878784183,34.87,75801.68,0.0,0.02124,4e-05,1.90112]
[1779878784762,34.87,75800.68,0.0,0.0212,4e-05,1.89833]
[1779878787782,34.87,75787.87,0.0,0.02071,4e-05,1.86101]
[1779878788957,34.88,75786.62,0.0,0.02067,4e-05,1.8576]
[1779878789797,34.88,75793.77,0.0,0.02095,4e-05,1.87896]
[1779878794960,34.88,75802.68,0.0,0.02127,4e-05,1.90282]
[1779878800886,34.89,75807.09,0.0,0.02146,4e-05,1.91721]
[1779878802751,34.89,75807.09,0.0,0.02146,4e-05,1.91721]
[1779878802901,34.89,75807.47,0.0,0.02148,4e-05,1.91868]
[1779878807935,34.89,75805.63,0.0,0.02141,4e-05,1.91394]
[1779878812971,34.9,75804.63,0.0,0.02139,4e-05,1.91174]
[1779878818005,34.9,75805.43,0.0,0.02143,4e-05,1.91492]
[1779878823043,34.9,75805.99,0.0,0.02146,4e-05,1.91733]
[1779878828090,34.9,75801.18,0.0,0.02128,4e-05,1.90363]
[1779878833113,34.91,75799.73,0.0,0.02123,4e-05,1.90011]
[1779878838147,34.91,75799.66,0.0,0.02124,4e-05,1.90073]
[1779878842186,34.92,75786.15,0.0,0.02073,4e-05,1.8616]
[1779878847221,34.92,75784.17,0.0,0.02067,4e-05,1.85698]
[1779878852706,34.93,75788.83,0.0,0.02082,4e-05,1.86782]
[1779878852730,34.93,75791.73,0.0,0.02094,4e-05,1.87659]
[1779878855054,34.93,75794.67,0.0,0.02105,4e-05,1.8857]
[1779878855391,34.93,75795.09,0.0,0.02107,4e-05,1.88714]
[1779878861319,34.93,75794.91,0.0,0.02108,4e-05,1.88773]
[1779878866354,34.94,75795.51,0.0,0.02112,4e-05,1.89045]
[1779878871390,34.94,75787.21,0.0,0.02081,4e-05,1.86685]
[1779878876427,34.95,75789.43,0.0,0.02091,4e-05,1.87449]
[1779878881462,34.95,75791.15,0.0,0.02099,4e-05,1.88057]
[1779878884483,34.95,75801.79,0.0,0.02141,4e-05,1.91276]
[1779878889518,34.96,75802.33,0.0,0.02144,4e-05,1.91504]
[1779878895671,34.96,75801.79,0.0,0.02143,4e-05,1.9142]
[1779878901603,34.96,75806.51,0.0,0.02162,4e-05,1.92909]
[1779878906637,34.97,75806.32,0.0,0.02162,4e-05,1.92902]
[1779878911673,34.97,75806.42,0.0,0.02159,4e-05,1.92595]
[1779878914695,34.97,75792.24,0.0,0.02104,4e-05,1.88393]
[1779878918722,34.97,75800.09,0.0,0.02136,4e-05,1.90795]
[1779878923757,34.98,75801.26,0.0,0.02141,4e-05,1.91208]
[1779878928792,34.98,75801.17,0.0,0.02142,4e-05,1.91238]
[1779878933827,34.98,75795.5,0.0,0.0212,4e-05,1.89613]
[1779878938862,34.98,75795.92,0.0,0.02123,4e-05,1.89808]
[1779878943904,34.99,75800.22,0.0,0.0214,4e-05,1.91151]
[1779878949946,34.99,75806.82,0.0,0.02167,4e-05,1.93185]
[1779878954985,34.99,75800.76,0.0,0.02144,4e-05,1.91401]
[1779878960023,34.99,75802.13,0.0,0.0215,4e-05,1.91862]
[1779878966168,35.0,75802.33,0.0,0.02151,4e-05,1.91977]
[1779878972111,35.0,75805.95,0.0,0.02162,4e-05,1.9273]
[1779878977148,35.0,75805.78,0.0,0.02162,4e-05,1.92715]
[1779878983190,35.0,75804.68,0.0,0.02158,4e-05,1.92434]
[1779878988225,35.0,75804.08,0.0,0.02156,4e-05,1.92297]
[1779878993260,35.01,75804.4,0.0,0.02158,4e-05,1.92437]
[1779878996378,35.01,75794.2,0.0,0.0212,4e-05,1.89536]
[1779879002324,35.02,75799.05,0.0,0.02143,4e-05,1.91272]
[1779879007359,35.03,75796.11,0.0,0.02132,4e-05,1.90432]
[1779879012413,35.03,75797.24,0.0,0.02137,4e-05,1.90833]
[1779879017444,35.04,75791.71,0.0,0.02119,4e-05,1.89462]
[1779879022480,35.07,75785.6,0.0,0.02104,4e-05,1.88301]
[1779879027515,35.09,75787.84,0.0,0.02118,4e-05,1.89386]
[1779879032549,35.09,75788.2,0.0,0.02116,4e-05,1.89164]
[1779879037585,35.09,75786.93,0.0,0.02112,4e-05,1.88846]
[1779879041612,35.1,75794.83,0.0,0.02144,4e-05,1.91236]
[1779879046728,35.1,75797.21,0.0,0.02154,4e-05,1.91984]
[1779879052690,35.1,75798.74,0.0,0.0216,4e-05,1.92479]
[1779879056719,35.1,75807.84,0.0,0.02196,4e-05,1.95236]
[1779879058732,35.1,75816.24,0.0,0.0223,4e-05,1.97794]
[1779879063767,35.1,75817.68,0.0,0.02236,4e-05,1.98225]
[1779879068808,35.1,75818.26,0.0,0.02238,4e-05,1.98392]
[1779879073841,35.1,75817.89,0.0,0.02237,4e-05,1.98267]
[1779879079890,35.1,75816.62,0.0,0.02231,4e-05,1.97866]
[1779879082912,35.1,75826.04,0.0,0.0227,4e-05,2.0076]
[1779879087947,35.1,75827.18,0.0,0.02274,4e-05,2.01078]
[1779879092984,35.09,75826.95,0.0,0.02268,4e-05,2.00571]
[1779879098020,35.09,75828.39,0.0,0.02274,4e-05,2.00979]
[1779879103054,35.09,75825.91,0.0,0.02262,4e-05,2.00107]
[1779879108090,35.09,75823.77,0.0,0.02253,4e-05,1.9942]
[1779879111110,35.08,75815.34,0.0,0.02218,4e-05,1.9678]
[1779879116144,35.08,75809.27,0.0,0.02193,4e-05,1.94935]
[1779879121181,35.09,75808.82,0.0,0.02192,4e-05,1.94811]
[1779879124201,35.09,75818.87,0.0,0.02232,4e-05,1.97883]
[1779879129239,35.08,75825.46,0.0,0.02259,4e-05,1.99891]
[1779879134271,35.08,75828.77,0.0,0.02272,4e-05,2.00894]
[1779879139305,35.08,75831.31,0.0,0.02282,4e-05,2.01624]
[1779879144341,35.07,75833.63,0.0,0.02289,4e-05,2.02178]
[1779879149375,35.07,75833.47,0.0,0.02289,4e-05,2.02108]
[1779879154412,35.07,75832.92,0.0,0.02282,4e-05,2.01528]
[1779879159447,35.07,75829.92,0.0,0.02269,4e-05,2.00598]
[1779879164485,35.07,75821.96,0.0,0.02237,4e-05,1.98154]
[1779879170527,35.07,75821.02,0.0,0.02234,4e-05,1.97902]
[1779879177648,35.08,75822.93,0.0,0.02242,4e-05,1.98521]
[1779879183618,35.08,75828.43,0.0,0.02265,4e-05,2.00238]
[1779879188654,35.08,75829.94,0.0,0.02271,4e-05,2.00709]
[1779879196709,35.08,75829.15,0.0,0.02268,4e-05,2.00469]
[1779879202752,35.08,75826.65,0.0,0.02258,4e-05,1.99698]
[1779879207860,35.08,75825.78,0.0,0.02254,4e-05,1.99431]
[1779879213832,35.08,75826.68,0.0,0.02253,4e-05,1.99314]
[1779879218863,35.08,75830.39,0.0,0.02269,4e-05,2.00462]
[1779879223899,35.08,75831.54,0.0,0.02273,4e-05,2.00818]
[1779879228935,35.08,75834.08,0.0,0.02284,4e-05,2.01612]
[1779879234976,35.08,75837.27,0.0,0.02297,4e-05,2.02612]
[1779879242031,35.08,75839.73,0.0,0.02308,4e-05,2.03385]
[1779879249080,35.08,75841.15,0.0,0.02314,4e-05,2.03835]
[1779879254115,35.08,75841.98,0.0,0.02317,4e-05,2.04104]
[1779879259151,35.08,75843.87,0.0,0.02325,4e-05,2.04704]
[1779879264188,35.08,75840.76,0.0,0.02312,4e-05,2.03731]
[1779879269225,35.08,75841.27,0.0,0.02314,4e-05,2.03894]
[1779879274265,35.08,75843.49,0.0,0.02319,4e-05,2.04191]
[1779879279301,35.08,75843.11,0.0,0.02318,4e-05,2.04078]
[1779879284336,35.08,75844.64,0.0,0.02324,4e-05,2.04567]
[1779879289373,35.08,75844.01,0.0,0.02322,4e-05,2.04377]
[1779879294406,35.08,75843.89,0.0,0.02322,4e-05,2.04352]
[1779879299441,35.08,75846.9,0.0,0.02334,4e-05,2.05311]
[1779879304476,35.08,75847.01,0.0,0.02335,4e-05,2.05354]
[1779879310518,35.08,75845.92,0.0,0.02331,4e-05,2.05025]
[1779879317568,35.08,75847.06,0.0,0.02336,4e-05,2.054]
[1779879322603,35.08,75846.69,0.0,0.02334,4e-05,2.05296]
[1779879327639,35.08,75845.26,0.0,0.02328,4e-05,2.04858]
[1779879331665,35.08,75835.75,0.0,0.02285,4e-05,2.01495]
[1779879336702,35.09,75832.77,0.0,0.02273,4e-05,2.00609]
[1779879342744,35.09,75830.84,0.0,0.02265,4e-05,2.00016]
[1779879347779,35.09,75829.31,0.0,0.02259,4e-05,1.99552]
[1779879353821,35.09,75828.61,0.0,0.02256,4e-05,1.99362]
[1779879358856,35.09,75823.9,0.0,0.02237,4e-05,1.97935]
[1779879363968,35.09,75823.1,0.0,0.02234,4e-05,1.97712]
[1779879369935,35.09,75823.3,0.0,0.02235,4e-05,1.97801]
[1779879374971,35.09,75825.07,0.0,0.02243,4e-05,1.98372]
[1779879380019,35.09,75829.05,0.0,0.0226,4e-05,1.99625]
[1779879391080,35.1,75830.47,0.0,0.02262,4e-05,1.99718]
[1779879396118,35.1,75836.06,0.0,0.02285,4e-05,2.01478]
[1779879401152,35.09,75835.57,0.0,0.0228,4e-05,2.01053]
[1779879406189,35.07,75835.71,0.0,0.02276,4e-05,2.00752]
[1779879409208,35.06,75826.94,0.0,0.02237,4e-05,1.97843]
[1779879414244,35.05,75821.45,0.0,0.0221,4e-05,1.95849]
[1779879419280,35.03,75819.12,0.0,0.02197,4e-05,1.94833]
[1779879424314,35.02,75817.18,0.0,0.02185,4e-05,1.9394]
[1779879429350,35.01,75815.98,0.0,0.02176,4e-05,1.93275]
[1779879434460,35.0,75816.97,0.0,0.02176,4e-05,1.93275]
[1779879444531,34.97,75817.95,0.0,0.02172,4e-05,1.92981]
[1779879451504,34.95,75818.56,0.0,0.02166,4e-05,1.9244]
[1779879457546,34.94,75814.23,0.0,0.02144,4e-05,1.90798]
[1779879462580,34.93,75812.12,0.0,0.02132,4e-05,1.8989]
[1779879467614,34.92,75810.85,0.0,0.02124,4e-05,1.89239]
[1779879472728,34.9,75809.47,0.0,0.02115,4e-05,1.8856]
[1779879478694,34.89,75812.09,0.0,0.02121,4e-05,1.89021]
[1779879485744,34.87,75814.17,0.0,0.02124,4e-05,1.89272]
[1779879490779,34.86,75813.44,0.0,0.02118,4e-05,1.88794]
[1779879495814,34.85,75812.43,0.0,0.0211,4e-05,1.88236]
[1779879501856,34.84,75811.69,0.0,0.02103,4e-05,1.87712]
[1779879506891,34.82,75815.92,0.0,0.02116,4e-05,1.88665]
[1779879512011,34.81,75813.85,0.0,0.021,4e-05,1.87403]
[1779879519981,34.79,75812.93,0.0,0.02091,4e-05,1.86724]
[1779879525018,34.78,75810.74,0.0,0.02079,4e-05,1.85828]
[1779879530052,34.77,75815.46,0.0,0.02094,4e-05,1.86974]
[1779879535087,34.76,75814.95,0.0,0.02089,4e-05,1.86563]
[1779879540123,34.75,75814.63,0.0,0.02084,4e-05,1.86211]
[1779879546251,34.73,75812.92,0.0,0.02074,4e-05,1.85401]
[1779879553214,34.72,75811.95,0.0,0.02065,4e-05,1.84768]
[1779879558250,34.71,75811.09,0.0,0.02059,4e-05,1.84271]
[1779879563285,34.7,75810.78,0.0,0.02055,4e-05,1.83939]
[1779879568319,34.69,75814.41,0.0,0.02065,4e-05,1.84767]
[1779879573354,34.68,75819.11,0.0,0.02078,4e-05,1.8568]
[1779879578389,34.69,75824.47,0.0,0.02101,4e-05,1.87398]
[1779879583424,34.69,75826.79,0.0,0.02111,4e-05,1.88212]
[1779879588461,34.69,75829.75,0.0,0.02124,4e-05,1.89145]
[1779879593494,34.7,75833.02,0.0,0.02138,4e-05,1.90248]
[1779879596608,34.7,75824.18,0.0,0.02104,4e-05,1.87664]
[1779879599539,34.7,75807.18,0.0,0.02039,4e-05,1.82652]
[1779879604576,34.7,75802.02,0.0,0.02018,4e-05,1.81049]
[1779879605581,34.7,75789.27,0.0,0.01969,4e-05,1.7734]
[1779879611631,34.71,75787.78,0.0,0.01967,4e-05,1.77179]
[1779879616667,34.72,75795.27,0.0,0.01998,4e-05,1.79546]
[1779879621703,34.73,75796.72,0.0,0.02006,4e-05,1.80162]
[1779879626738,34.74,75794.93,0.0,0.02002,4e-05,1.79835]
[1779879631788,34.75,75796.79,0.0,0.02007,4e-05,1.80184]
[1779879637823,34.75,75801.13,0.0,0.02027,4e-05,1.81652]
[1779879642859,34.76,75803.1,0.0,0.02036,4e-05,1.82395]
[1779879647893,34.77,75805.07,0.0,0.02046,4e-05,1.83129]
[1779879652928,34.78,75803.44,0.0,0.02042,4e-05,1.82805]
[1779879658972,34.78,75802.5,0.0,0.02041,4e-05,1.82711]
[1779879664109,34.79,75803.9,0.0,0.02048,4e-05,1.83295]
[1779879670048,34.8,75811.96,0.0,0.02081,4e-05,1.85803]
[1779879675083,34.8,75817.63,0.0,0.02105,4e-05,1.87592]
[1779879680119,34.81,75823.45,0.0,0.02129,4e-05,1.8942]
[1779879682214,34.81,75823.45,0.0,0.02129,4e-05,1.89454]
[1779879682267,34.81,75833.93,0.0,0.02171,4e-05,1.92616]
[1779879683775,34.81,75833.93,0.0,0.02171,4e-05,1.92616]
[1779879684252,34.81,75838.33,0.0,0.02189,4e-05,1.93984]
[1779879690213,34.81,75846.18,0.0,0.02222,4e-05,1.96442]
[1779879695925,34.81,75851.08,0.0,0.02238,4e-05,1.9758]
[1779879701290,34.81,75858.52,0.0,0.02269,4e-05,1.99923]
[1779879706326,34.81,75864.18,0.0,0.02293,4e-05,2.01691]
[1779879712367,34.81,75860.8,0.0,0.02279,4e-05,2.00638]
[1779879719416,34.81,75861.86,0.0,0.02283,4e-05,2.00975]
[1779879724450,34.81,75864.18,0.0,0.02293,4e-05,2.01706]
[1779879729485,34.81,75864.09,0.0,0.02292,4e-05,2.01677]
[1779879734606,34.81,75864.09,0.0,0.02292,4e-05,2.0168]
[1779879740563,34.81,75865.89,0.0,0.023,4e-05,2.02243]
[1779879746605,34.81,75863.99,0.0,0.02292,4e-05,2.01644]
[1779879751640,34.81,75863.97,0.0,0.02288,4e-05,2.01239]
[1779879756676,34.81,75866.31,0.0,0.02297,4e-05,2.01977]
[1779879761711,34.81,75871.51,0.0,0.02319,4e-05,2.03618]
[1779879766746,34.81,75877.91,0.0,0.02345,4e-05,2.05548]
[1779879771782,34.81,75884.9,0.0,0.02375,4e-05,2.07752]
[1779879776817,34.8,75886.13,0.0,0.02379,4e-05,2.08014]
[1779879781852,34.75,75883.7,0.0,0.02352,4e-05,2.06047]
[1779879786886,34.57,75881.78,0.0,0.02287,4e-05,2.0121]
[1779879791922,34.57,75880.41,0.0,0.02281,4e-05,2.00777]
[1779879796956,34.57,75881.04,0.0,0.02283,4e-05,2.00973]
[1779879801992,34.57,75883.03,0.0,0.02292,4e-05,2.01593]
[1779879807029,34.57,75883.95,0.0,0.02295,4e-05,2.01867]
[1779879809135,34.57,75871.94,0.0,0.02245,4e-05,1.98081]
[1779879815083,34.57,75873.73,0.0,0.02248,4e-05,1.98247]
[1779879820118,34.57,75871.68,0.0,0.0224,4e-05,1.97621]
[1779879825158,34.57,75866.85,0.0,0.0222,4e-05,1.96143]
[1779879832202,34.58,75860.56,0.0,0.02195,4e-05,1.94267]
[1779879837237,34.58,75861.36,0.0,0.02199,4e-05,1.9457]
[1779879842272,34.58,75863.88,0.0,0.0221,4e-05,1.95404]
[1779879847307,34.58,75865.62,0.0,0.02218,4e-05,1.96008]
[1779879852343,34.59,75866.23,0.0,0.02221,4e-05,1.96251]
[1779879856372,34.59,75877.93,0.0,0.02271,4e-05,1.99933]
[1779879861407,34.59,75871.15,0.0,0.02243,4e-05,1.97846]
[1779879866443,34.59,75871.41,0.0,0.02244,4e-05,1.97968]
[1779879872485,34.59,75871.37,0.0,0.02241,4e-05,1.97606]
[1779879877520,34.6,75871.35,0.0,0.02241,4e-05,1.97643]
[1779879883563,34.6,75871.54,0.0,0.02242,4e-05,1.97753]
[1779879885576,34.6,75863.76,0.0,0.02211,4e-05,1.95362]
[1779879892624,34.6,75864.09,0.0,0.02213,4e-05,1.9555]
[1779879897661,34.6,75862.68,0.0,0.02208,4e-05,1.9518]
[1779879902698,34.61,75867.52,0.0,0.02229,4e-05,1.96737]
[1779879907732,34.61,75865.05,0.0,0.0222,4e-05,1.96033]
[1779879912767,34.61,75861.66,0.0,0.02207,4e-05,1.95048]
[1779879918809,34.62,75859.45,0.0,0.02199,4e-05,1.94459]
[1779879923845,34.62,75863.94,0.0,0.02218,4e-05,1.9592]
[1779879928879,34.62,75864.56,0.0,0.02222,4e-05,1.96181]
[1779879933914,34.63,75863.87,0.0,0.02215,4e-05,1.9564]
[1779879938950,34.63,75862.97,0.0,0.02213,4e-05,1.95432]
[1779879944992,34.63,75863.25,0.0,0.02215,4e-05,1.95602]
[1779879950034,34.64,75869.39,0.0,0.02241,4e-05,1.9756]
[1779879955070,34.64,75866.31,0.0,0.02229,4e-05,1.96653]
[1779879960225,34.64,75868.56,0.0,0.02239,4e-05,1.97405]
[1779879966149,34.64,75869.93,0.0,0.02245,4e-05,1.97885]
[1779879971185,34.64,75871.11,0.0,0.02251,4e-05,1.98287]
[1779879977227,34.64,75870.04,0.0,0.02247,4e-05,1.97991]
[1779879982262,34.65,75867.96,0.0,0.02239,4e-05,1.97376]
[1779879984275,34.65,75859.48,0.0,0.02204,4e-05,1.94768]
[1779879990435,34.65,75858.59,0.0,0.02201,4e-05,1.94573]
[1779879996360,34.65,75860.12,0.0,0.02204,4e-05,1.94706]
[1779880004417,34.66,75860.24,0.0,0.02206,4e-05,1.94831]
[1779880006430,34.66,75869.72,0.0,0.02245,4e-05,1.97786]
[1779880011471,34.66,75869.29,0.0,0.02244,4e-05,1.97682]
[1779880017507,34.66,75868.18,0.0,0.0224,4e-05,1.97377]
[1779880023551,34.66,75867.51,0.0,0.02238,4e-05,1.97254]
[1779880030715,34.67,75865.94,0.0,0.02232,4e-05,1.96805]
[1779880036644,34.67,75867.38,0.0,0.0224,4e-05,1.9739]
[1779880041680,34.67,75866.6,0.0,0.02237,4e-05,1.97168]
[1779880046877,34.67,75866.64,0.0,0.02237,4e-05,1.97191]
[1779880052756,34.67,75871.96,0.0,0.02255,4e-05,1.98469]
[1779880057791,34.67,75872.36,0.0,0.02257,4e-05,1.98603]
[1779880062828,34.68,75875.97,0.0,0.02272,4e-05,1.99744]
[1779880067861,34.68,75875.38,0.0,0.0227,4e-05,1.99571]
[1779880077931,34.68,75876.45,0.0,0.02275,4e-05,1.99941]
[1779880082966,34.68,75875.51,0.0,0.02271,4e-05,1.99664]
[1779880088002,34.68,75873.47,0.0,0.02263,4e-05,1.99043]
[1779880093038,34.68,75869.86,0.0,0.02248,4e-05,1.97936]
[1779880098072,34.68,75867.72,0.0,0.0224,4e-05,1.973]
[1779880103106,34.68,75868.46,0.0,0.02243,4e-05,1.97563]
[1779880109149,34.68,75868.61,0.0,0.02244,4e-05,1.9764]
[1779880114183,34.68,75869.01,0.0,0.02242,4e-05,1.9739]
[1779880119218,34.69,75869.01,0.0,0.02242,4e-05,1.97415]
[1779880124254,34.69,75871.28,0.0,0.02252,4e-05,1.98142]
[1779880129295,34.69,75868.64,0.0,0.02241,4e-05,1.97339]
[1779880135339,34.69,75868.76,0.0,0.02242,4e-05,1.97404]
[1779880140373,34.69,75869.42,0.0,0.02245,4e-05,1.9763]
[1779880145408,34.69,75862.12,0.0,0.02215,4e-05,1.95391]
[1779880150445,34.69,75865.62,0.0,0.0223,4e-05,1.96511]
[1779880155480,34.69,75872.4,0.0,0.02259,4e-05,1.98641]
[1779880160516,34.69,75870.79,0.0,0.02252,4e-05,1.98151]
[1779880165550,34.69,75872.07,0.0,0.02258,4e-05,1.98564]
[1779880170586,34.69,75868.73,0.0,0.02244,4e-05,1.97535]
[1779880175621,34.7,75868.47,0.0,0.02239,4e-05,1.97078]
[1779880180655,34.7,75866.4,0.0,0.02231,4e-05,1.9646]
[1779880185690,34.69,75865.98,0.0,0.02226,4e-05,1.9612]
[1779880187709,34.68,75856.75,0.0,0.02187,4e-05,1.93206]
[1779880188536,34.68,75856.75,0.0,0.02187,4e-05,1.93206]
[1779880188599,34.68,75856.75,0.0,0.02187,4e-05,1.93206]
[1779880188717,34.68,75849.14,0.0,0.02154,4e-05,1.90714]
[1779880189724,34.67,75839.35,0.0,0.02114,4e-05,1.87663]
[1779880190425,34.67,75839.35,0.0,0.02114,4e-05,1.87663]
[1779880190730,34.67,75837.04,0.0,0.02104,4e-05,1.86919]
[1779880194713,34.66,75836.65,0.0,0.021,4e-05,1.86647]
[1779880194727,34.66,75837.11,0.0,0.02101,4e-05,1.86733]
[1779880199791,34.65,75838.58,0.0,0.02104,4e-05,1.86917]
[1779880204826,34.64,75839.97,0.0,0.02106,4e-05,1.8708]
[1779880205826,34.64,75839.97,0.0,0.02106,4e-05,1.8708]
[1779880205896,34.64,75838.71,0.0,0.021,4e-05,1.86653]
[1779880211557,34.62,75832.07,0.0,0.0207,4e-05,1.84322]
[1779880211984,34.62,75829.9,0.0,0.0206,4e-05,1.83593]
[1779880217917,34.6,75828.53,0.0,0.02051,4e-05,1.82935]
[1779880222953,34.6,75827.65,0.0,0.02045,4e-05,1.82462]
[1779880228227,34.59,75828.19,0.0,0.02044,4e-05,1.82401]
[1779880228309,34.58,75828.22,0.0,0.02043,4e-05,1.82321]
[1779880240069,34.55,75827.52,0.0,0.02028,4e-05,1.81089]
[1779880248130,34.54,75827.13,0.0,0.02022,4e-05,1.80646]
[1779880253163,34.53,75827.8,0.0,0.02022,4e-05,1.8064]
[1779880262335,34.51,75828.03,0.0,0.02018,4e-05,1.80345]
[1779880268268,34.5,75831.33,0.0,0.02028,4e-05,1.81073]
[1779880273304,34.5,75826.4,0.0,0.02007,4e-05,1.79522]
[1779880280352,34.49,75826.77,0.0,0.02006,4e-05,1.79458]
[1779880285386,34.48,75827.29,0.0,0.02006,4e-05,1.79439]
[1779880291429,34.47,75827.68,0.0,0.02001,4e-05,1.79009]
[1779880296463,34.47,75831.8,0.0,0.02017,4e-05,1.8021]
[1779880301498,34.48,75833.4,0.0,0.02024,4e-05,1.80755]
[1779880306533,34.48,75838.64,0.0,0.02047,4e-05,1.82482]
[1779880312691,34.49,75844.81,0.0,0.02074,4e-05,1.84511]
[1779880318620,34.5,75843.29,0.0,0.0207,4e-05,1.84251]
[1779880323655,34.51,75839.5,0.0,0.02058,4e-05,1.83292]
[1779880328691,34.52,75839.13,0.0,0.02058,4e-05,1.83355]
[1779880333726,34.53,75839.77,0.0,0.02063,4e-05,1.83717]
[1779880338761,34.53,75844.27,0.0,0.02083,4e-05,1.85227]
[1779880343796,34.54,75850.87,0.0,0.02112,4e-05,1.87391]
[1779880348831,34.55,75851.16,0.0,0.02115,4e-05,1.87624]
[1779880353868,34.55,75849.97,0.0,0.02108,4e-05,1.87023]
[1779880358900,34.56,75847.88,0.0,0.02102,4e-05,1.86549]
[1779880363935,34.57,75848.0,0.0,0.02104,4e-05,1.86737]
[1779880366956,34.57,75856.6,0.0,0.02139,4e-05,1.89408]
[1779880373113,34.58,75862.07,0.0,0.02163,4e-05,1.9121]
[1779880379041,34.58,75861.16,0.0,0.02161,4e-05,1.91064]
[1779880384077,34.59,75863.24,0.0,0.02171,4e-05,1.91802]
[1779880390120,34.59,75864.05,0.0,0.02176,4e-05,1.92165]
[1779880395155,34.6,75863.35,0.0,0.02175,4e-05,1.92046]
[1779880401196,34.6,75863.32,0.0,0.02176,4e-05,1.92147]
[1779880406232,34.6,75864.8,0.0,0.02183,4e-05,1.92652]
[1779880411268,34.61,75864.19,0.0,0.02177,4e-05,1.92155]
[1779880417806,34.61,75863.29,0.0,0.02174,4e-05,1.91949]
[1779880423463,34.61,75865.97,0.0,0.02186,4e-05,1.92821]
[1779880428704,34.61,75865.97,0.0,0.02186,4e-05,1.92821]
[1779880428768,34.61,75865.97,0.0,0.02186,4e-05,1.92821]
[1779880429410,34.61,75866.62,0.0,0.02189,4e-05,1.9302]
[1779880429707,34.61,75866.62,0.0,0.02189,4e-05,1.9302]
[1779880430417,34.61,75866.48,0.0,0.02188,4e-05,1.92977]
[1779880435457,34.61,75865.87,0.0,0.02185,4e-05,1.9279]
[1779880435763,34.61,75865.87,0.0,0.02185,4e-05,1.9279]
[1779880436462,34.61,75866.69,0.0,0.02189,4e-05,1.93042]
[1779880442506,34.61,75866.58,0.0,0.02188,4e-05,1.93008]
[1779880447395,34.61,75863.76,0.0,0.02177,4e-05,1.92144]
[1779880447435,34.61,75863.76,0.0,0.02177,4e-05,1.92144]
[1779880447541,34.61,75864.2,0.0,0.02179,4e-05,1.92279]
[1779880448402,34.61,75864.2,0.0,0.02179,4e-05,1.92279]
[1779880448547,34.61,75864.73,0.0,0.02181,4e-05,1.92441]
[1779880453582,34.61,75864.08,0.0,0.02178,4e-05,1.92242]
[1779880459626,34.61,75862.87,0.0,0.02173,4e-05,1.91872]
[1779880464659,34.62,75862.49,0.0,0.02172,4e-05,1.91805]
[1779880473816,34.62,75862.39,0.0,0.0217,4e-05,1.91527]
[1779880479766,34.63,75862.42,0.0,0.02171,4e-05,1.91634]
[1779880485808,34.63,75861.43,0.0,0.02168,4e-05,1.9143]
[1779880487821,34.63,75850.26,0.0,0.02124,4e-05,1.88062]
[1779880492857,34.63,75848.22,0.0,0.02116,4e-05,1.87449]
[1779880497874,34.63,75849.4,0.0,0.0212,4e-05,1.87804]
[1779880504028,34.63,75856.06,0.0,0.02147,4e-05,1.89814]
[1779880509975,34.63,75856.09,0.0,0.02147,4e-05,1.89823]
[1779880515013,34.63,75856.75,0.0,0.0215,4e-05,1.90023]
[1779880518032,34.63,75869.42,0.0,0.02201,4e-05,1.93895]
[1779880523068,34.63,75869.43,0.0,0.02201,4e-05,1.93898]
[1779880527168,34.63,75869.28,0.0,0.02201,4e-05,1.93852]
[1779880527172,34.63,75887.25,0.0,0.02275,4e-05,1.99444]
[1779880530822,34.63,75891.25,0.0,0.02292,4e-05,2.00705]
[1779880531123,34.63,75891.31,0.0,0.02288,4e-05,2.00319]
[1779880536158,34.63,75895.59,0.0,0.02306,4e-05,2.01673]
[1779880538171,34.63,75906.67,0.0,0.02354,4e-05,2.052]
[1779880543207,34.63,75908.76,0.0,0.02363,4e-05,2.05839]
[1779880548241,34.63,75912.42,0.0,0.02378,4e-05,2.06978]
[1779880553276,34.63,75917.6,0.0,0.024,4e-05,2.08608]
[1779880558313,34.62,75919.1,0.0,0.02406,4e-05,2.0904]
[1779880563347,34.62,75914.32,0.0,0.02384,4e-05,2.07438]
[1779880568388,34.62,75914.4,0.0,0.02384,4e-05,2.07423]
[1779880570403,34.62,75905.96,0.0,0.02347,4e-05,2.04692]
[1779880572417,34.62,75897.33,0.0,0.0231,4e-05,2.01934]
[1779880576445,34.62,75889.18,0.0,0.02275,4e-05,1.99359]
[1779880581483,34.62,75885.05,0.0,0.02258,4e-05,1.98084]
[1779880589536,34.62,75883.79,0.0,0.02253,4e-05,1.97722]
[1779880594671,34.62,75879.73,0.0,0.02232,4e-05,1.96078]
[1779880595816,34.62,75879.34,0.0,0.02231,4e-05,1.95962]
[1779880596592,34.62,75843.36,0.0,0.02085,4e-05,1.85028]
[1779880600230,34.63,75845.18,0.0,0.02094,4e-05,1.85647]
[1779880600618,34.63,75838.32,0.0,0.02067,4e-05,1.83633]
[1779880605667,34.63,75841.93,0.0,0.02083,4e-05,1.84844]
[1779880606032,34.63,75841.93,0.0,0.02083,4e-05,1.84844]
[1779880606666,34.63,75853.69,0.0,0.0213,4e-05,1.88391]
[1779880609006,34.64,75864.26,0.0,0.02173,4e-05,1.91634]
[1779880609688,34.64,75863.61,0.0,0.02171,4e-05,1.91451]
[1779880614727,34.64,75864.41,0.0,0.02175,4e-05,1.91771]
[1779880619761,34.64,75864.52,0.0,0.02176,4e-05,1.91878]
[1779880622783,34.64,75856.13,0.0,0.02143,4e-05,1.89372]
[1779880627819,34.65,75854.5,0.0,0.02138,4e-05,1.8898]
[1779880632854,34.65,75853.96,0.0,0.02137,4e-05,1.88915]
[1779880638347,34.66,75853.77,0.0,0.02137,4e-05,1.88918]
[1779880645016,34.66,75856.2,0.0,0.02149,4e-05,1.89831]
[1779880650980,34.67,75857.28,0.0,0.02155,4e-05,1.90272]
[1779880656016,34.67,75863.49,0.0,0.02177,4e-05,1.91859]
[1779880661050,34.68,75872.55,0.0,0.02215,4e-05,1.94712]
[1779880667093,34.68,75871.81,0.0,0.02213,4e-05,1.9455]
[1779880672129,34.68,75871.5,0.0,0.02213,4e-05,1.94509]
[1779880677164,34.68,75875.93,0.0,0.02232,4e-05,1.95938]
[1779880682198,34.69,75876.35,0.0,0.02234,4e-05,1.96114]
[1779880687234,34.69,75876.05,0.0,0.02233,4e-05,1.9607]
[1779880692268,34.69,75880.94,0.0,0.02254,4e-05,1.97635]
[1779880697304,34.69,75881.42,0.0,0.02257,4e-05,1.97824]
[1779880702339,34.69,75881.12,0.0,0.02256,4e-05,1.9777]
[1779880707374,34.7,75876.34,0.0,0.02237,4e-05,1.9633]
[1779880712410,34.7,75875.62,0.0,0.0223,4e-05,1.95759]
[1779880717445,34.7,75874.9,0.0,0.02228,4e-05,1.95587]
[1779880722481,34.7,75874.09,0.0,0.02225,4e-05,1.95388]
[1779880727517,34.7,75873.05,0.0,0.02222,4e-05,1.95116]
[1779880732551,34.71,75875.39,0.0,0.02232,4e-05,1.9588]
[1779880737586,34.71,75876.3,0.0,0.02236,4e-05,1.96197]
[1779880742621,34.71,75875.22,0.0,0.02232,4e-05,1.95895]
[1779880747656,34.71,75873.17,0.0,0.02224,4e-05,1.95296]
[1779880752691,34.71,75872.23,0.0,0.02221,4e-05,1.95041]
[1779880757727,34.71,75871.89,0.0,0.0222,4e-05,1.94971]
[1779880762762,34.72,75870.25,0.0,0.02214,4e-05,1.94501]
[1779880767796,34.72,75870.6,0.0,0.02215,4e-05,1.94644]
[1779880773200,34.72,75869.38,0.0,0.02211,4e-05,1.94275]
[1779880773301,34.71,75867.73,0.0,0.02196,4e-05,1.93087]
[1779880778716,34.69,75868.52,0.0,0.02193,4e-05,1.92875]
[1779880783909,34.68,75868.47,0.0,0.0219,4e-05,1.92675]
[1779880788944,34.68,75869.2,0.0,0.02194,4e-05,1.92953]
[1779880793980,34.68,75869.98,0.0,0.02198,4e-05,1.93244]
[1779880799015,34.68,75868.85,0.0,0.02194,4e-05,1.92951]
[1779880806139,34.69,75869.19,0.0,0.02196,4e-05,1.9313]
[1779880811046,34.69,75868.23,0.0,0.02193,4e-05,1.92877]
[1779880811106,34.69,75867.76,0.0,0.02191,4e-05,1.92744]
[1779880813067,34.69,75867.74,0.0,0.02191,4e-05,1.92748]
[1779880813168,34.69,75867.84,0.0,0.02192,4e-05,1.9279]
[1779880821173,34.69,75873.05,0.0,0.02214,4e-05,1.94463]
[1779880826209,34.7,75872.55,0.0,0.02212,4e-05,1.94346]
[1779880831244,34.7,75872.13,0.0,0.02207,4e-05,1.93856]
[1779880836340,34.7,75879.1,0.0,0.02236,4e-05,1.9604]
[1779880836352,34.7,75880.6,0.0,0.02243,4e-05,1.96514]
[1779880838340,34.7,75880.6,0.0,0.02243,4e-05,1.96514]
[1779880838409,34.7,75882.01,0.0,0.02249,4e-05,1.9696]
[1779880845341,34.7,75883.67,0.0,0.02256,4e-05,1.97493]
[1779880850377,34.7,75882.64,0.0,0.02252,4e-05,1.97191]
[1779880856495,34.7,75884.93,0.0,0.02262,4e-05,1.97927]
[1779880860459,34.7,75894.4,0.0,0.02302,4e-05,2.00908]
[1779880864476,34.7,75902.81,0.0,0.02338,4e-05,2.03564]
[1779880869512,34.7,75903.17,0.0,0.02339,4e-05,2.03642]
[1779880874551,34.7,75908.09,0.0,0.02359,4e-05,2.05177]
[1779880879583,34.7,75905.69,0.0,0.02348,4e-05,2.04367]
[1779880884617,34.69,75907.01,0.0,0.02354,4e-05,2.04754]
[1779880889652,34.69,75909.41,0.0,0.02364,4e-05,2.05488]
[1779880894687,34.69,75912.05,0.0,0.0237,4e-05,2.05885]
[1779880899722,34.69,75912.87,0.0,0.02373,4e-05,2.06112]
[1779880904757,34.69,75914.13,0.0,0.02378,4e-05,2.06481]
[1779880908787,34.69,75922.15,0.0,0.02413,4e-05,2.09041]
[1779880913821,34.68,75921.48,0.0,0.02409,4e-05,2.08768]
[1779880918855,34.68,75921.95,0.0,0.0241,4e-05,2.08862]
[1779880922885,34.68,75913.84,0.0,0.02374,4e-05,2.06191]
[1779880930939,34.68,75914.46,0.0,0.02376,4e-05,2.06328]
[1779880937063,34.67,75915.29,0.0,0.02379,4e-05,2.06547]
[1779880943027,34.66,75913.49,0.0,0.02367,4e-05,2.0564]
[1779880948060,34.66,75913.0,0.0,0.02364,4e-05,2.05452]
[1779880956115,34.66,75911.59,0.0,0.02353,4e-05,2.04549]
[1779880962177,34.66,75913.08,0.0,0.02359,4e-05,2.05003]
[1779880967280,34.66,75914.19,0.0,0.02364,4e-05,2.05337]
[1779880974261,34.65,75912.36,0.0,0.02355,4e-05,2.04723]
[1779880980316,34.65,75910.87,0.0,0.02349,4e-05,2.04228]
[1779880985338,34.65,75916.62,0.0,0.02373,4e-05,2.06051]
[1779880990374,34.65,75921.4,0.0,0.02394,4e-05,2.07566]
[1779880995409,34.65,75919.77,0.0,0.02386,4e-05,2.07001]
[1779880997492,34.65,75908.87,0.0,0.02338,4e-05,2.03478]
[1779881003465,34.65,75911.82,0.0,0.0235,4e-05,2.04332]
[1779881008504,34.64,75913.28,0.0,0.02356,4e-05,2.04781]
[1779881013534,34.64,75912.79,0.0,0.02349,4e-05,2.04196]
[1779881018570,34.64,75912.88,0.0,0.02349,4e-05,2.04209]
[1779881023604,34.64,75913.62,0.0,0.02352,4e-05,2.04432]
[1779881028640,34.64,75915.7,0.0,0.02361,4e-05,2.05085]
[1779881033675,34.64,75917.82,0.0,0.0237,4e-05,2.05745]
[1779881038710,34.64,75918.57,0.0,0.02373,4e-05,2.05963]
[1779881043746,34.64,75921.29,0.0,0.02385,4e-05,2.06809]
[1779881048779,34.64,75920.15,0.0,0.02379,4e-05,2.06413]
[1779881053815,34.64,75921.03,0.0,0.02383,4e-05,2.06667]
[1779881058849,34.63,75921.9,0.0,0.02386,4e-05,2.06917]
[1779881063885,34.63,75921.87,0.0,0.02386,4e-05,2.06873]
[1779881068920,34.63,75915.39,0.0,0.02357,4e-05,2.04758]
[1779881074962,34.63,75914.97,0.0,0.0235,4e-05,2.04198]
[1779881079997,34.63,75914.56,0.0,0.02348,4e-05,2.04058]
[1779881085037,34.63,75914.66,0.0,0.02349,4e-05,2.0408]
[1779881090069,34.63,75915.29,0.0,0.02351,4e-05,2.04273]
[1779881096113,34.63,75914.57,0.0,0.02348,4e-05,2.0403]
[1779881101147,34.63,75914.92,0.0,0.02349,4e-05,2.04133]
[1779881106182,34.63,75915.25,0.0,0.02351,4e-05,2.0423]
[1779881112225,34.63,75915.26,0.0,0.02351,4e-05,2.04221]
[1779881119273,34.63,75915.81,0.0,0.02353,4e-05,2.04383]
[1779881124309,34.63,75914.48,0.0,0.02347,4e-05,2.03946]
[1779881129343,34.63,75914.54,0.0,0.02347,4e-05,2.03957]
[1779881134377,34.63,75914.03,0.0,0.0234,4e-05,2.03377]
[1779881139414,34.63,75914.56,0.0,0.02342,4e-05,2.03543]
[1779881144452,34.63,75912.38,0.0,0.02333,4e-05,2.02844]
[1779881149531,34.63,75906.42,0.0,0.02307,4e-05,2.00949]
[1779881154566,34.63,75903.72,0.0,0.02296,4e-05,2.00098]
[1779881160607,34.63,75899.11,0.0,0.02276,4e-05,1.98647]
[1779881165643,34.63,75894.52,0.0,0.02257,4e-05,1.9721]
[1779881171685,34.63,75892.1,0.0,0.02247,4e-05,1.9646]
[1779881176719,34.63,75889.51,0.0,0.02236,4e-05,1.95658]
[1779881181755,34.63,75887.79,0.0,0.02229,4e-05,1.95128]
[1779881187798,34.63,75885.75,0.0,0.0222,4e-05,1.94502]
[1779881197866,34.63,75885.12,0.0,0.02214,4e-05,1.9392]
[1779881202902,34.63,75883.53,0.0,0.02207,4e-05,1.93435]
[1779881208977,34.63,75885.04,0.0,0.02214,4e-05,1.93909]
[1779881214987,34.63,75885.62,0.0,0.02216,4e-05,1.94094]
[1779881220022,34.63,75883.43,0.0,0.02207,4e-05,1.93426]
[1779881225058,34.63,75882.43,0.0,0.02203,4e-05,1.93127]
[1779881230093,34.63,75883.47,0.0,0.02207,4e-05,1.93454]
[1779881235127,34.63,75891.67,0.0,0.02242,4e-05,1.95995]
[1779881240162,34.63,75894.29,0.0,0.02253,4e-05,1.96814]
[1779881245197,34.63,75897.69,0.0,0.02267,4e-05,1.97879]
[1779881250233,34.63,75898.93,0.0,0.02272,4e-05,1.9827]
[1779881255270,34.63,75900.21,0.0,0.02273,4e-05,1.98276]
[1779881260304,34.63,75900.81,0.0,0.02276,4e-05,1.98475]
[1779881265338,34.63,75900.82,0.0,0.02276,4e-05,1.98489]
[1779881266346,34.63,75889.1,0.0,0.02227,4e-05,1.9483]
[1779881271380,34.63,75886.07,0.0,0.02215,4e-05,1.9394]
[1779881276416,34.64,75879.6,0.0,0.02189,4e-05,1.92012]
[1779881282457,34.64,75880.13,0.0,0.02193,4e-05,1.92264]
[1779881287500,34.64,75880.29,0.0,0.02194,4e-05,1.92391]
[1779881292531,34.65,75881.33,0.0,0.022,4e-05,1.9279]
[1779881297565,34.65,75882.94,0.0,0.02207,4e-05,1.93365]
[1779881302600,34.65,75883.21,0.0,0.02209,4e-05,1.93523]
[1779881308643,34.66,75882.25,0.0,0.02207,4e-05,1.93318]
[1779881313680,34.66,75879.35,0.0,0.02191,4e-05,1.92104]
[1779881315693,34.66,75869.48,0.0,0.02152,4e-05,1.89128]
[1779881320728,34.67,75867.58,0.0,0.02145,4e-05,1.8866]
[1779881325763,34.67,75865.09,0.0,0.02137,4e-05,1.88016]
[1779881329791,34.68,75856.36,0.0,0.02103,4e-05,1.85482]
[1779881332816,34.68,75847.63,0.0,0.0207,4e-05,1.82969]
[1779881337851,34.69,75847.89,0.0,0.02073,4e-05,1.83231]
[1779881342885,34.7,75848.92,0.0,0.02079,4e-05,1.8369]
[1779881347920,34.7,75853.0,0.0,0.02097,4e-05,1.85049]
[1779881352957,34.71,75852.5,0.0,0.02097,4e-05,1.85043]
[1779881355977,34.71,75860.7,0.0,0.02131,4e-05,1.87577]
[1779881362018,34.72,75860.51,0.0,0.02132,4e-05,1.8767]
[1779881367053,34.72,75860.32,0.0,0.02133,4e-05,1.87738]
[1779881370075,34.73,75850.44,0.0,0.02095,4e-05,1.84862]
[1779881371082,34.73,75843.1,0.0,0.02062,4e-05,1.82336]
[1779881376117,34.74,75837.87,0.0,0.02045,4e-05,1.80982]
[1779881382159,34.75,75839.16,0.0,0.02053,4e-05,1.81584]
[1779881387194,34.76,75833.58,0.0,0.02034,4e-05,1.80146]
[1779881392228,34.77,75831.68,0.0,0.02029,4e-05,1.79788]
[1779881399278,34.78,75829.11,0.0,0.02023,4e-05,1.79318]
[1779881401292,34.78,75820.6,0.0,0.01991,4e-05,1.76943]
[1779881406334,34.79,75813.14,0.0,0.01966,4e-05,1.75028]
[1779881409355,34.8,75802.15,0.0,0.01927,4e-05,1.72052]
[1779881414391,34.81,75801.03,0.0,0.01926,4e-05,1.7198]
[1779881419431,34.84,75798.03,0.0,0.01924,4e-05,1.71819]
[1779881424462,34.85,75787.3,0.0,0.01889,4e-05,1.69071]
[1779881425850,34.86,75784.82,0.0,0.0188,4e-05,1.68438]
[1779881426480,34.88,75782.41,0.0,0.01879,4e-05,1.68304]
[1779881428034,34.91,75782.57,0.0,0.01886,4e-05,1.68884]
[1779881428495,34.91,75776.28,0.0,0.01864,4e-05,1.67205]
[1779881431514,34.97,75768.7,0.0,0.01849,4e-05,1.65962]
[1779881431932,34.97,75768.7,0.0,0.01849,4e-05,1.65962]
[1779881432522,34.99,75768.75,0.0,0.01857,4e-05,1.66538]
[1779881437564,35.12,75763.27,0.0,0.01873,4e-05,1.67766]
[1779881439579,35.18,75752.19,0.0,0.01848,4e-05,1.65826]
[1779881443605,35.28,75744.42,0.0,0.01849,4e-05,1.6588]
[1779881448639,35.41,75742.83,0.0,0.01877,4e-05,1.68063]
[1779881453675,35.52,75744.06,0.0,0.01914,4e-05,1.70808]
[1779881457703,35.61,75753.39,0.0,0.01971,4e-05,1.75148]
[1779881460723,35.65,75743.93,0.0,0.01947,4e-05,1.73372]
[1779881462742,35.69,75753.6,0.0,0.01993,4e-05,1.7686]
[1779881467773,35.69,75755.7,0.0,0.02003,4e-05,1.77617]
[1779881472808,35.7,75746.52,0.0,0.01972,4e-05,1.7522]
[1779881477844,35.79,75746.05,0.0,0.01994,4e-05,1.76927]
[1779881482878,35.83,75744.71,0.0,0.02,4e-05,1.77349]
[1779881487915,35.84,75745.35,0.0,0.02005,4e-05,1.77697]
[1779881492955,35.84,75743.93,0.0,0.01998,4e-05,1.77086]
[1779881493962,35.84,75734.83,0.0,0.01965,4e-05,1.74591]
[1779881498996,35.86,75738.36,0.0,0.01981,4e-05,1.758]
[1779881504032,35.87,75731.11,0.0,0.01957,4e-05,1.73984]
[1779881509068,35.86,75733.83,0.0,0.01965,4e-05,1.74621]
[1779881514128,35.87,75742.52,0.0,0.01999,4e-05,1.77225]
[1779881515033,35.87,75742.52,0.0,0.01999,4e-05,1.77225]
[1779881515070,35.87,75742.52,0.0,0.01999,4e-05,1.77225]
[1779881515111,35.87,75743.12,0.0,0.02001,4e-05,1.7732]
[1779881519018,35.86,75744.91,0.0,0.02006,4e-05,1.77709]
[1779881519140,35.86,75744.73,0.0,0.02004,4e-05,1.77585]
[1779881524175,35.84,75740.44,0.0,0.01985,4e-05,1.76095]
[1779881529209,35.82,75740.19,0.0,0.01978,4e-05,1.75604]
[1779881534245,35.81,75737.93,0.0,0.01965,4e-05,1.74633]
[1779881537266,35.8,75729.17,0.0,0.01931,4e-05,1.72027]
[1779881542300,35.78,75730.89,0.0,0.01933,4e-05,1.72186]
[1779881547336,35.77,75732.33,0.0,0.01934,4e-05,1.72272]
[1779881553377,35.75,75726.83,0.0,0.01906,4e-05,1.70045]
[1779881558413,35.74,75720.92,0.0,0.01881,4e-05,1.6817]
[1779881559671,35.74,75720.92,0.0,0.01881,4e-05,1.6817]
[1779881559768,35.73,75710.83,0.0,0.01845,3e-05,1.65415]
[1779881565462,35.72,75703.02,0.0,0.01815,3e-05,1.63078]
[1779881568906,35.71,75703.61,0.0,0.01815,3e-05,1.63104]
[1779881569490,35.71,75704.5,0.0,0.01818,3e-05,1.63294]
[1779881574548,35.7,75703.31,0.0,0.01811,3e-05,1.62763]
[1779881579563,35.69,75702.34,0.0,0.01805,3e-05,1.62289]
[1779881583592,35.68,75712.36,0.0,0.01837,3e-05,1.64761]
[1779881584598,35.68,75699.65,0.0,0.01793,3e-05,1.6136]
[1779881589640,35.67,75696.95,0.0,0.01781,3e-05,1.60448]
[1779881592660,35.66,75706.83,0.0,0.01813,3e-05,1.62912]
[1779881597694,35.65,75705.85,0.0,0.01806,3e-05,1.62421]
[1779881602732,35.64,75703.02,0.0,0.01794,3e-05,1.61449]
[1779881605391,35.63,75703.21,0.0,0.01793,3e-05,1.61409]
[1779881605751,35.63,75703.81,0.0,0.01795,3e-05,1.61521]
[1779881607692,35.63,75703.37,0.0,0.01793,3e-05,1.61361]
[1779881607786,35.63,75706.33,0.0,0.01802,3e-05,1.62093]
[1779881608503,35.63,75706.33,0.0,0.01802,3e-05,1.62093]
[1779881608772,35.63,75706.33,0.0,0.01802,3e-05,1.62048]
[1779881614839,35.61,75704.38,0.0,0.01788,3e-05,1.609]
[1779881620857,35.6,75705.3,0.0,0.01787,3e-05,1.60871]
[1779881622895,35.59,75715.87,0.0,0.01822,3e-05,1.63562]
[1779881627905,35.58,75719.59,0.0,0.01832,3e-05,1.643]
[1779881632965,35.58,75731.45,0.0,0.01872,4e-05,1.67428]
[1779881637976,35.59,75736.6,0.0,0.01894,4e-05,1.69062]
[1779881643011,35.6,75734.93,0.0,0.01891,4e-05,1.68841]
[1779881648047,35.61,75732.25,0.0,0.01884,4e-05,1.68355]
[1779881653117,35.63,75738.51,0.0,0.0191,4e-05,1.70299]
[1779881659123,35.64,75738.83,0.0,0.01915,4e-05,1.70666]
[1779881664157,35.65,75736.36,0.0,0.01909,4e-05,1.70226]
[1779881669192,35.66,75737.32,0.0,0.01916,4e-05,1.70769]
[1779881674228,35.67,75741.31,0.0,0.01929,4e-05,1.71671]
[1779881679263,35.69,75738.89,0.0,0.01924,4e-05,1.71276]
[1779881684300,35.7,75739.97,0.0,0.0193,4e-05,1.71795]
[1779881689337,35.71,75739.72,0.0,0.01932,4e-05,1.71947]
[1779881694370,35.72,75736.79,0.0,0.01925,4e-05,1.71369]
[1779881699404,35.73,75740.0,0.0,0.01939,4e-05,1.72468]
[1779881704440,35.74,75749.16,0.0,0.01975,4e-05,1.75204]
[1779881709476,35.75,75749.96,0.0,0.0198,4e-05,1.75579]
[1779881714512,35.76,75757.03,0.0,0.02009,4e-05,1.77768]
[1779881719546,35.76,75754.44,0.0,0.02002,4e-05,1.77209]
[1779881723574,35.77,75746.27,0.0,0.01974,4e-05,1.75071]
[1779881728608,35.76,75746.71,0.0,0.01973,4e-05,1.75055]
[1779881733644,35.77,75752.58,0.0,0.01992,4e-05,1.76387]
[1779881738678,35.77,75748.71,0.0,0.0198,4e-05,1.75473]
[1779881743714,35.77,75742.02,0.0,0.01954,4e-05,1.73481]
[1779881748748,35.75,75739.3,0.0,0.01939,4e-05,1.72392]
[1779881753819,35.74,75741.82,0.0,0.01944,4e-05,1.72749]
[1779881759827,35.72,75747.97,0.0,0.01961,4e-05,1.74038]
[1779881764862,35.7,75748.23,0.0,0.01958,4e-05,1.73862]
[1779881769895,35.7,75748.56,0.0,0.01958,4e-05,1.73816]
[1779881774930,35.71,75747.77,0.0,0.01957,4e-05,1.73783]
[1779881779966,35.72,75747.93,0.0,0.0196,4e-05,1.7401]
[1779881785002,35.71,75748.81,0.0,0.01962,4e-05,1.74106]
[1779881792051,35.68,75747.71,0.0,0.01947,4e-05,1.72923]
[1779881797085,35.68,75746.81,0.0,0.01944,4e-05,1.72674]
[1779881800315,35.68,75752.38,0.0,0.01964,4e-05,1.74216]
[1779881800368,35.68,75762.83,0.0,0.02002,4e-05,1.77136]
[1779881803015,35.68,75762.83,0.0,0.02002,4e-05,1.77136]
[1779881803126,35.68,75747.89,0.0,0.01948,4e-05,1.72972]
[1779881808161,35.69,75748.74,0.0,0.01953,4e-05,1.73358]
[1779881813197,35.7,75749.91,0.0,0.01959,4e-05,1.7387]
[1779881818231,35.71,75749.13,0.0,0.01959,4e-05,1.73839]
[1779881821252,35.71,75758.17,0.0,0.01994,4e-05,1.76463]
[1779881823266,35.72,75768.64,0.0,0.02034,4e-05,1.79476]
[1779881827295,35.72,75778.74,0.0,0.02073,4e-05,1.82465]
[1779881832331,35.73,75783.5,0.0,0.02093,4e-05,1.8395]
[1779881837364,35.73,75780.38,0.0,0.02083,4e-05,1.83163]
[1779881842399,35.74,75779.66,0.0,0.02082,4e-05,1.83104]
[1779881849448,35.75,75781.29,0.0,0.0209,4e-05,1.83747]
[1779881851465,35.75,75775.43,0.0,0.02064,4e-05,1.81699]
[1779881856500,35.76,75774.44,0.0,0.02062,4e-05,1.81559]
[1779881861534,35.76,75785.0,0.0,0.02104,4e-05,1.84729]
[1779881866570,35.77,75794.54,0.0,0.02143,4e-05,1.87601]
[1779881867576,35.77,75803.15,0.0,0.02177,4e-05,1.90171]
[1779881872611,35.77,75806.25,0.0,0.02191,4e-05,1.91157]
[1779881877646,35.77,75805.04,0.0,0.02187,4e-05,1.90859]
[1779881882682,35.78,75792.39,0.0,0.02138,4e-05,1.87199]
[1779881888724,35.78,75785.42,0.0,0.02112,4e-05,1.85296]
[1779881893759,35.79,75787.45,0.0,0.02121,4e-05,1.85994]
[1779881898795,35.79,75787.6,0.0,0.02123,4e-05,1.86146]
[1779881903829,35.8,75787.42,0.0,0.02124,4e-05,1.86203]
[1779881908864,35.8,75782.31,0.0,0.02106,4e-05,1.84834]
[1779881914949,35.81,75781.24,0.0,0.021,4e-05,1.84286]
[1779881920954,35.82,75781.42,0.0,0.02102,4e-05,1.8449]
[1779881925990,35.82,75770.27,0.0,0.02061,4e-05,1.81417]
[1779881935092,35.84,75767.88,0.0,0.02056,4e-05,1.80997]
[1779881941093,35.84,75763.83,0.0,0.02043,4e-05,1.80025]
[1779881951163,35.86,75763.63,0.0,0.02046,4e-05,1.80267]
[1779881956198,35.86,75768.04,0.0,0.02065,4e-05,1.8167]
[1779881961233,35.87,75770.82,0.0,0.02077,4e-05,1.82596]
[1779881966269,35.88,75772.28,0.0,0.02084,4e-05,1.83138]
[1779881971303,35.88,75769.35,0.0,0.02071,4e-05,1.82033]
[1779881978352,35.89,75769.15,0.0,0.02071,4e-05,1.82051]
[1779881985446,35.89,75768.2,0.0,0.02067,4e-05,1.8178]
[1779881991444,35.89,75768.24,0.0,0.02068,4e-05,1.81791]
[1779881996479,35.89,75766.68,0.0,0.02062,4e-05,1.81346]
[1779882001513,35.89,75766.64,0.0,0.02061,4e-05,1.81335]
[1779882006550,35.89,75759.5,0.0,0.02035,4e-05,1.79309]
[1779882011584,35.89,75756.34,0.0,0.02023,4e-05,1.78418]
[1779882014606,35.89,75742.99,0.0,0.01973,4e-05,1.7469]
[1779882019645,35.89,75746.18,0.0,0.01985,4e-05,1.75575]
[1779882025684,35.89,75741.31,0.0,0.01967,4e-05,1.74225]
[1779882030719,35.89,75738.99,0.0,0.01959,4e-05,1.73584]
[1779882032734,35.89,75732.92,0.0,0.01933,4e-05,1.71543]
[1779882037768,35.89,75734.92,0.0,0.0194,4e-05,1.72091]
[1779882042803,35.89,75733.38,0.0,0.01935,4e-05,1.71669]
[1779882047838,35.89,75733.16,0.0,0.01934,4e-05,1.71609]
[1779882052873,35.89,75733.51,0.0,0.01935,4e-05,1.71705]
[1779882058477,35.89,75731.29,0.0,0.01927,4e-05,1.71098]
[1779882058916,35.89,75731.15,0.0,0.01926,4e-05,1.7106]
[1779882061154,35.89,75731.58,0.0,0.01928,4e-05,1.71177]
[1779882061172,35.89,75731.83,0.0,0.01929,4e-05,1.71246]
[1779882063393,35.89,75738.0,0.0,0.01951,4e-05,1.72936]
[1779882063950,35.89,75739.44,0.0,0.01956,4e-05,1.73332]
[1779882068987,35.89,75738.78,0.0,0.01954,4e-05,1.7315]
[1779882071983,35.89,75738.62,0.0,0.01953,4e-05,1.73106]
[1779882072047,35.89,75738.63,0.0,0.01953,4e-05,1.73109]
[1779882078053,35.89,75737.24,0.0,0.01948,4e-05,1.72727]
[1779882083087,35.89,75736.83,0.0,0.01947,4e-05,1.72614]
[1779882086986,35.89,75732.36,0.0,0.01931,4e-05,1.7139]
[1779882087116,35.89,75732.36,0.0,0.01931,4e-05,1.7139]
[1779882088987,35.89,75734.68,0.0,0.01939,4e-05,1.72025]
[1779882089131,35.89,75738.33,0.0,0.01952,4e-05,1.73027]
[1779882094166,35.89,75736.91,0.0,0.01943,4e-05,1.72261]
[1779882096233,35.89,75746.07,0.0,0.01977,4e-05,1.74787]
[1779882100208,35.89,75730.95,0.0,0.01922,4e-05,1.70633]
[1779882105242,35.89,75735.81,0.0,0.01939,4e-05,1.7196]
[1779882110278,35.89,75740.13,0.0,0.01955,4e-05,1.73146]
[1779882115313,35.89,75742.39,0.0,0.01963,4e-05,1.73769]
[1779882115973,35.89,75742.39,0.0,0.01963,4e-05,1.73769]
[1779882116320,35.89,75741.68,0.0,0.0196,4e-05,1.73573]
[1779882121356,35.89,75742.62,0.0,0.01964,4e-05,1.73833]
[1779882126395,35.89,75740.18,0.0,0.01955,4e-05,1.7316]
[1779882128093,35.89,75734.09,0.0,0.01933,4e-05,1.71489]
[1779882128407,35.89,75731.71,0.0,0.01924,4e-05,1.7084]
[1779882130093,35.89,75732.05,0.0,0.01926,4e-05,1.70932]
[1779882130140,35.89,75732.01,0.0,0.01926,4e-05,1.70921]
[1779882136514,35.89,75731.9,0.0,0.01925,4e-05,1.70891]
[1779882142509,35.89,75730.8,0.0,0.01921,4e-05,1.70592]
[1779882147545,35.89,75733.67,0.0,0.01932,4e-05,1.71374]
[1779882152579,35.89,75734.6,0.0,0.01931,4e-05,1.71255]
[1779882156619,35.89,75726.26,0.0,0.01901,4e-05,1.68989]
[1779882161642,35.89,75724.71,0.0,0.01896,4e-05,1.6857]
[1779882166677,35.89,75726.55,0.0,0.01902,4e-05,1.69067]
[1779882171713,35.89,75720.12,0.0,0.01879,4e-05,1.67335]
[1779882176749,35.89,75715.89,0.0,0.01865,3e-05,1.66203]
[1779882181784,35.89,75715.9,0.0,0.01865,3e-05,1.66205]
[1779882182707,35.89,75715.9,0.0,0.01865,3e-05,1.66205]
[1779882182809,35.89,75716.36,0.0,0.01866,3e-05,1.66328]
[1779882187828,35.89,75716.64,0.0,0.01867,3e-05,1.66403]
[1779882192866,35.89,75720.37,0.0,0.0188,4e-05,1.67402]
[1779882197899,35.89,75720.61,0.0,0.01881,4e-05,1.67466]
[1779882202934,35.89,75724.4,0.0,0.01894,4e-05,1.68486]
[1779882207970,35.89,75726.03,0.0,0.019,4e-05,1.68926]
[1779882211101,35.89,75725.32,0.0,0.01898,4e-05,1.68735]
[1779882211132,35.89,75731.19,0.0,0.01915,4e-05,1.69953]
[1779882213781,35.89,75729.95,0.0,0.0191,4e-05,1.69616]
[1779882214010,35.89,75729.74,0.0,0.01909,4e-05,1.69559]
[1779882219046,35.89,75729.33,0.0,0.01908,4e-05,1.69448]
[1779882224081,35.89,75723.92,0.0,0.01889,4e-05,1.67987]
[1779882229117,35.89,75724.76,0.0,0.01892,4e-05,1.68213]
[1779882234152,35.89,75728.79,0.0,0.01906,4e-05,1.69302]
[1779882239186,35.89,75728.75,0.0,0.01906,4e-05,1.69291]
[1779882244221,35.89,75731.32,0.0,0.01915,4e-05,1.69988]
[1779882250264,35.89,75732.73,0.0,0.0192,4e-05,1.70372]
[1779882255298,35.89,75733.93,0.0,0.01924,4e-05,1.70698]
[1779882261341,35.89,75734.49,0.0,0.01926,4e-05,1.70851]
[1779882266375,35.89,75734.38,0.0,0.01926,4e-05,1.70821]
[1779882271411,35.89,75734.59,0.0,0.01923,4e-05,1.70505]
[1779882276459,35.89,75740.22,0.0,0.01943,4e-05,1.72043]
[1779882281482,35.89,75739.79,0.0,0.01941,4e-05,1.71925]
[1779882286518,35.89,75738.51,0.0,0.01937,4e-05,1.71575]
[1779882291553,35.89,75738.59,0.0,0.01937,4e-05,1.71597]
[1779882296588,35.89,75737.71,0.0,0.01934,4e-05,1.71356]
[1779882303638,35.89,75736.9,0.0,0.01931,4e-05,1.71135]
[1779882308672,35.89,75736.78,0.0,0.01931,4e-05,1.71102]
[1779882313709,35.89,75730.3,0.0,0.01907,4e-05,1.69339]
[1779882318742,35.89,75731.35,0.0,0.01911,4e-05,1.69624]
[1779882323778,35.89,75732.48,0.0,0.01915,4e-05,1.69931]
[1779882328814,35.89,75732.74,0.0,0.01916,4e-05,1.70001]
[1779882333850,35.89,75731.68,0.0,0.01908,4e-05,1.69342]
[1779882338884,35.89,75732.14,0.0,0.0191,4e-05,1.69466]
[1779882343919,35.89,75731.47,0.0,0.01908,4e-05,1.69285]
[1779882348955,35.89,75729.65,0.0,0.01901,4e-05,1.68792]
[1779882354997,35.89,75729.63,0.0,0.01901,4e-05,1.68787]
[1779882360033,35.89,75728.07,0.0,0.01896,4e-05,1.68365]
[1779882365075,35.89,75722.63,0.0,0.01876,4e-05,1.66902]
[1779882369671,35.89,75717.97,0.0,0.0186,3e-05,1.65657]
[1779882370109,35.89,75710.92,0.0,0.01836,3e-05,1.63786]
[1779882371400,35.89,75710.92,0.0,0.01836,3e-05,1.63786]
[1779882371492,35.89,75703.14,0.0,0.01809,3e-05,1.61741]
[1779882377158,35.89,75710.63,0.0,0.01835,3e-05,1.6371]
[1779882382194,35.89,75711.54,0.0,0.01838,3e-05,1.6395]
[1779882387228,35.89,75706.6,0.0,0.01821,3e-05,1.62648]
[1779882392263,35.89,75705.07,0.0,0.01812,3e-05,1.61884]
[1779882397300,35.89,75703.78,0.0,0.01807,3e-05,1.61547]
[1779882402335,35.89,75701.44,0.0,0.01799,3e-05,1.60936]
[1779882407370,35.89,75699.38,0.0,0.01792,3e-05,1.60399]
[1779882412405,35.89,75700.1,0.0,0.01795,3e-05,1.60587]
[1779882417440,35.89,75702.59,0.0,0.01803,3e-05,1.61236]
[1779882422476,35.89,75701.53,0.0,0.018,3e-05,1.60959]
[1779882427512,35.89,75705.68,0.0,0.01814,3e-05,1.62044]
[1779882435567,35.89,75706.52,0.0,0.01817,3e-05,1.62265]
[1779882440602,35.89,75705.72,0.0,0.01814,3e-05,1.62055]
[1779882445636,35.89,75702.26,0.0,0.01802,3e-05,1.6115]
[1779882450672,35.89,75698.82,0.0,0.0179,3e-05,1.60254]
[1779882451735,35.89,75692.78,0.0,0.01766,3e-05,1.58333]
[1779882457720,35.89,75691.86,0.0,0.01763,3e-05,1.58096]
[1779882462753,35.89,75691.9,0.0,0.01763,3e-05,1.58106]
[1779882467796,35.89,75692.25,0.0,0.01765,3e-05,1.58196]
[1779882472827,35.89,75692.22,0.0,0.01764,3e-05,1.58189]
[1779882477862,35.89,75687.86,0.0,0.0175,3e-05,1.5707]
[1779882482898,35.89,75694.07,0.0,0.01771,3e-05,1.58665]
[1779882487931,35.89,75697.59,0.0,0.01782,3e-05,1.59575]
[1779882492967,35.89,75694.45,0.0,0.01772,3e-05,1.58763]
[1779882498002,35.89,75694.88,0.0,0.01773,3e-05,1.58874]
[1779882504043,35.89,75694.93,0.0,0.01774,3e-05,1.58887]
[1779882509081,35.89,75691.7,0.0,0.01763,3e-05,1.58055]
[1779882514116,35.89,75691.67,0.0,0.01759,3e-05,1.57691]
[1779882519151,35.89,75691.93,0.0,0.0176,3e-05,1.57757]
[1779882524187,35.89,75693.26,0.0,0.01764,3e-05,1.58099]
[1779882529221,35.89,75692.86,0.0,0.01763,3e-05,1.57997]
[1779882534138,35.89,75692.64,0.0,0.01762,3e-05,1.5794]
[1779882534259,35.89,75679.01,0.0,0.01717,3e-05,1.54465]
[1779882536271,35.89,75666.11,0.0,0.01675,3e-05,1.51231]
[1779882537276,35.89,75666.11,0.0,0.01675,3e-05,1.51231]
[1779882537381,35.89,75672.01,0.0,0.01694,3e-05,1.52703]
[1779882541307,35.89,75683.36,0.0,0.01731,3e-05,1.55568]
[1779882546342,35.89,75687.28,0.0,0.01744,3e-05,1.56566]
[1779882551376,35.89,75690.68,0.0,0.01756,3e-05,1.57437]
[1779882556412,35.89,75690.29,0.0,0.01754,3e-05,1.57337]
[1779882561447,35.89,75687.86,0.0,0.01746,3e-05,1.56715]
[1779882566482,35.89,75686.76,0.0,0.01743,3e-05,1.56434]
[1779882571518,35.89,75686.37,0.0,0.01737,3e-05,1.5598]
[1779882576552,35.89,75686.46,0.0,0.01738,3e-05,1.56003]
[1779882581587,35.89,75687.86,0.0,0.01742,3e-05,1.5636]
[1779882586622,35.89,75686.98,0.0,0.01739,3e-05,1.56135]
[1779882591657,35.89,75685.78,0.0,0.01736,3e-05,1.5583]
[1779882596693,35.89,75684.6,0.0,0.01732,3e-05,1.55529]
[1779882601728,35.89,75683.16,0.0,0.01727,3e-05,1.55164]
[1779882606765,35.89,75684.84,0.0,0.01732,3e-05,1.5559]
[1779882611802,35.89,75683.98,0.0,0.0173,3e-05,1.55372]
[1779882616842,35.89,75682.86,0.0,0.01726,3e-05,1.55088]
[1779882621876,35.89,75681.37,0.0,0.01721,3e-05,1.5471]
[1779882629932,35.89,75679.82,0.0,0.01716,3e-05,1.54318]
[1779882634968,35.89,75679.38,0.0,0.01711,3e-05,1.53855]
[1779882641012,35.89,75678.47,0.0,0.01708,3e-05,1.53626]
[1779882646044,35.89,75679.03,0.0,0.0171,3e-05,1.53767]
[1779882649066,35.89,75688.82,0.0,0.01742,3e-05,1.5625]
[1779882655110,35.89,75689.32,0.0,0.01743,3e-05,1.56378]
[1779882660150,35.89,75689.22,0.0,0.01743,3e-05,1.56352]
[1779882665180,35.89,75688.72,0.0,0.01741,3e-05,1.56225]
[1779882670214,35.89,75689.44,0.0,0.01744,3e-05,1.56408]
[1779882675248,35.89,75683.66,0.0,0.01725,3e-05,1.54938]
[1779882680283,35.89,75688.14,0.0,0.0174,3e-05,1.56077]
[1779882685318,35.89,75687.56,0.0,0.01738,3e-05,1.55929]
[1779882690353,35.89,75684.67,0.0,0.01728,3e-05,1.55194]
[1779882695389,35.89,75688.36,0.0,0.01736,3e-05,1.55778]
[1779882701431,35.89,75687.64,0.0,0.01734,3e-05,1.55595]
[1779882706466,35.89,75688.53,0.0,0.01737,3e-05,1.55822]
[1779882711501,35.89,75689.14,0.0,0.01739,3e-05,1.55977]
[1779882716536,35.89,75689.41,0.0,0.0174,3e-05,1.56046]
[1779882720564,35.89,75698.45,0.0,0.0177,3e-05,1.58364]
[1779882725600,35.89,75698.11,0.0,0.01769,3e-05,1.58277]
[1779882730635,35.89,75698.81,0.0,0.01771,3e-05,1.58457]
[1779882735669,35.89,75698.07,0.0,0.01769,3e-05,1.58266]
[1779882740707,35.89,75696.67,0.0,0.01764,3e-05,1.57906]
[1779882745740,35.89,75696.03,0.0,0.01762,3e-05,1.57741]
[1779882750776,35.89,75695.64,0.0,0.01761,3e-05,1.57641]
[1779882755810,35.89,75694.98,0.0,0.01755,3e-05,1.57115]
[1779882762859,35.89,75694.96,0.0,0.01755,3e-05,1.57109]
[1779882767894,35.89,75693.1,0.0,0.01748,3e-05,1.56633]
[1779882772930,35.89,75692.94,0.0,0.01748,3e-05,1.56592]
[1779882777965,35.89,75692.41,0.0,0.01746,3e-05,1.56457]
[1779882783000,35.89,75692.89,0.0,0.01748,3e-05,1.56579]
[1779882788035,35.89,75693.42,0.0,0.01749,3e-05,1.56715]
[1779882793073,35.89,75686.94,0.0,0.01728,3e-05,1.55063]
[1779882795084,35.89,75676.39,0.0,0.01694,3e-05,1.52403]
[1779882800120,35.89,75674.38,0.0,0.01687,3e-05,1.519]
[1779882805155,35.89,75677.05,0.0,0.01696,3e-05,1.52569]
[1779882810189,35.89,75681.05,0.0,0.01709,3e-05,1.53574]
[1779882815224,35.89,75683.32,0.0,0.01712,3e-05,1.53795]
[1779882820260,35.89,75685.16,0.0,0.01718,3e-05,1.54259]
[1779882825295,35.89,75684.0,0.0,0.01715,3e-05,1.53966]
[1779882830330,35.89,75675.91,0.0,0.01688,3e-05,1.51934]
[1779882835371,35.89,75675.47,0.0,0.01687,3e-05,1.51824]
[1779882840400,35.89,75676.32,0.0,0.0169,3e-05,1.52036]
[1779882845436,35.89,75676.73,0.0,0.01691,3e-05,1.52139]
[1779882850471,35.89,75675.95,0.0,0.01689,3e-05,1.51944]
[1779882855506,35.89,75674.72,0.0,0.01685,3e-05,1.51636]
[1779882860541,35.89,75671.21,0.0,0.01673,3e-05,1.50762]
[1779882865575,35.89,75668.34,0.0,0.01664,3e-05,1.50051]
[1779882871620,35.89,75669.07,0.0,0.01663,3e-05,1.49885]
[1779882876657,35.89,75671.63,0.0,0.01671,3e-05,1.50519]
[1779882881690,35.89,75670.21,0.0,0.01666,3e-05,1.50167]
[1779882886726,35.89,75669.91,0.0,0.01665,3e-05,1.50093]
[1779882891761,35.89,75670.55,0.0,0.01667,3e-05,1.50251]
[1779882897802,35.89,75671.68,0.0,0.01671,3e-05,1.50532]
[1779882901830,35.89,75662.74,0.0,0.01643,3e-05,1.48325]
[1779882906865,35.89,75660.55,0.0,0.01636,3e-05,1.47789]
[1779882910466,35.89,75660.63,0.0,0.01636,3e-05,1.47808]
[1779882910505,35.89,75660.57,0.0,0.01636,3e-05,1.47793]
[1779882915929,35.89,75656.61,0.0,0.01624,3e-05,1.46827]
[1779882920963,35.89,75655.09,0.0,0.01619,3e-05,1.46457]
[1779882927006,35.89,75653.77,0.0,0.01615,3e-05,1.46137]
[1779882935148,35.89,75652.92,0.0,0.01608,3e-05,1.4559]
[1779882941111,35.89,75652.85,0.0,0.01608,3e-05,1.45573]
[1779882946140,35.89,75656.83,0.0,0.01621,3e-05,1.46539]
[1779882951193,35.89,75666.24,0.0,0.0165,3e-05,1.48841]
[1779882951990,35.89,75666.24,0.0,0.0165,3e-05,1.48841]
[1779882952200,35.89,75661.33,0.0,0.01635,3e-05,1.47636]
[1779882957235,35.89,75663.84,0.0,0.01643,3e-05,1.48251]
[1779882962271,35.89,75662.25,0.0,0.01638,3e-05,1.47861]
[1779882967313,35.89,75662.45,0.0,0.01638,3e-05,1.4791]
[1779882972349,35.89,75669.59,0.0,0.01661,3e-05,1.49667]
[1779882977383,35.89,75676.09,0.0,0.01682,3e-05,1.51281]
[1779882982419,35.89,75674.86,0.0,0.01678,3e-05,1.50974]
[1779882987453,35.89,75680.73,0.0,0.01696,3e-05,1.52441]
[1779882992488,35.89,75675.79,0.0,0.01677,3e-05,1.50858]
[1779883000544,35.89,75676.24,0.0,0.01678,3e-05,1.5097]
[1779883005646,35.89,75675.67,0.0,0.01676,3e-05,1.50828]
[1779883011621,35.89,75675.79,0.0,0.01677,3e-05,1.50858]
[1779883017664,35.89,75676.66,0.0,0.0168,3e-05,1.51074]
[1779883022703,35.89,75676.32,0.0,0.01679,3e-05,1.5099]
[1779883027740,35.89,75674.98,0.0,0.01674,3e-05,1.50656]
[1779883032775,35.89,75673.15,0.0,0.01668,3e-05,1.50202]
[1779883037810,35.89,75671.89,0.0,0.01664,3e-05,1.4989]
[1779883043852,35.89,75670.92,0.0,0.01661,3e-05,1.4965]
[1779883048887,35.89,75670.82,0.0,0.01661,3e-05,1.49625]
[1779883051908,35.89,75663.29,0.0,0.01634,3e-05,1.47429]
[1779883056944,35.89,75663.35,0.0,0.01634,3e-05,1.47443]
[1779883061983,35.89,75660.23,0.0,0.01624,3e-05,1.46682]
[1779883067013,35.89,75657.53,0.0,0.01616,3e-05,1.46026]
[1779883072049,35.89,75654.23,0.0,0.01605,3e-05,1.45227]
[1779883077084,35.89,75655.13,0.0,0.01608,3e-05,1.45444]
[1779883083127,35.89,75657.31,0.0,0.01615,3e-05,1.45972]
[1779883090176,35.89,75655.8,0.0,0.0161,3e-05,1.45606]
[1779883100244,35.89,75657.71,0.0,0.01616,3e-05,1.46069]
[1779883105281,35.89,75660.36,0.0,0.01624,3e-05,1.46714]
[1779883114343,35.89,75660.83,0.0,0.01622,3e-05,1.46486]
[1779883119378,35.89,75660.95,0.0,0.01623,3e-05,1.46515]
[1779883124413,35.89,75659.85,0.0,0.01619,3e-05,1.46248]
[1779883129448,35.89,75656.49,0.0,0.01609,3e-05,1.45433]
[1779883134483,35.89,75647.77,0.0,0.01582,3e-05,1.43335]
[1779883139519,35.89,75649.88,0.0,0.01588,3e-05,1.4384]
[1779883144553,35.89,75648.13,0.0,0.01583,3e-05,1.43421]
[1779883150594,35.89,75646.89,0.0,0.01579,3e-05,1.43124]
[1779883155630,35.89,75646.5,0.0,0.01578,3e-05,1.43031]
[1779883160666,35.89,75644.97,0.0,0.01573,3e-05,1.42666]
[1779883165700,35.89,75644.43,0.0,0.01572,3e-05,1.42537]
[1779883171744,35.89,75644.91,0.0,0.0157,3e-05,1.42315]
[1779883177787,35.89,75648.51,0.0,0.01581,3e-05,1.43174]
[1779883182823,35.89,75653.55,0.0,0.01596,3e-05,1.44383]
[1779883188864,35.89,75655.59,0.0,0.01602,3e-05,1.44875]
[1779883194965,35.89,75657.66,0.0,0.01609,3e-05,1.45375]
[1779883198934,35.89,75666.04,0.0,0.01635,3e-05,1.47414]
[1779883202962,35.89,75674.72,0.0,0.01662,3e-05,1.49549]
[1779883207998,35.89,75671.42,0.0,0.01652,3e-05,1.48735]
[1779883213038,35.89,75678.13,0.0,0.01673,3e-05,1.50394]
[1779883218072,35.89,75680.89,0.0,0.01682,3e-05,1.51081]
[1779883223107,35.89,75676.38,0.0,0.01668,3e-05,1.4996]
[1779883228142,35.89,75676.25,0.0,0.01667,3e-05,1.49928]
[1779883231092,35.89,75674.89,0.0,0.01663,3e-05,1.49591]
[1779883231516,35.89,75674.89,0.0,0.01663,3e-05,1.49591]
[1779883231163,35.89,75675.4,0.0,0.01661,3e-05,1.4937]
[1779883232171,35.89,75674.34,0.0,0.01657,3e-05,1.49108]
[1779883237205,35.89,75673.01,0.0,0.01653,3e-05,1.4878]
[1779883242240,35.89,75672.1,0.0,0.0165,3e-05,1.48556]
[1779883247276,35.89,75676.95,0.0,0.01666,3e-05,1.49754]
[1779883252327,35.89,75672.6,0.0,0.01652,3e-05,1.48679]
[1779883257346,35.89,75671.3,0.0,0.01648,3e-05,1.48359]
[1779883262381,35.89,75671.19,0.0,0.01647,3e-05,1.48332]
[1779883267415,35.89,75672.01,0.0,0.0165,3e-05,1.48534]
[1779883273457,35.89,75672.04,0.0,0.0165,3e-05,1.48541]
[1779883278492,35.89,75666.83,0.0,0.01634,3e-05,1.47263]
[1779883284535,35.89,75663.22,0.0,0.01622,3e-05,1.46383]
[1779883289571,35.89,75663.37,0.0,0.01623,3e-05,1.46419]
[1779883294606,35.89,75662.49,0.0,0.01616,3e-05,1.45863]
[1779883295613,35.89,75646.64,0.0,0.01568,3e-05,1.42055]
[1779883296621,35.89,75638.1,0.0,0.01542,3e-05,1.40035]
[1779883299642,35.89,75650.1,0.0,0.01578,3e-05,1.42879]
[1779883304677,35.89,75652.44,0.0,0.01585,3e-05,1.43439]
[1779883309710,35.89,75650.73,0.0,0.0158,3e-05,1.4303]
[1779883314744,35.89,75649.85,0.0,0.01577,3e-05,1.4282]
[1779883319780,35.89,75648.89,0.0,0.01575,3e-05,1.4259]
[1779883324815,35.89,75645.31,0.0,0.01564,3e-05,1.41739]
[1779883329850,35.89,75644.84,0.0,0.01562,3e-05,1.41627]
[1779883334886,35.89,75644.89,0.0,0.01562,3e-05,1.41639]
[1779883339920,35.89,75643.69,0.0,0.01559,3e-05,1.41354]
[1779883344958,35.89,75644.83,0.0,0.01562,3e-05,1.41625]
[1779883347977,35.89,75632.1,0.0,0.01524,3e-05,1.38629]
[1779883353012,35.89,75628.63,0.0,0.0151,3e-05,1.37492]
[1779883358047,35.89,75629.86,0.0,0.01514,3e-05,1.37778]
[1779883363081,35.89,75631.13,0.0,0.01518,3e-05,1.38073]
[1779883368117,35.89,75638.46,0.0,0.0154,3e-05,1.39787]
[1779883373152,35.89,75644.51,0.0,0.01558,3e-05,1.41213]
[1779883378187,35.89,75644.09,0.0,0.01556,3e-05,1.41114]
[1779883383222,35.89,75650.5,0.0,0.01576,3e-05,1.42637]
[1779883388257,35.89,75650.65,0.0,0.01576,3e-05,1.42673]
[1779883393292,35.89,75646.91,0.0,0.01565,3e-05,1.41783]
[1779883398328,35.89,75642.12,0.0,0.0155,3e-05,1.40648]
[1779883400008,35.89,75637.78,0.0,0.01537,3e-05,1.39627]
[1779883400354,35.89,75636.03,0.0,0.01532,3e-05,1.39217]
[1779883405380,35.89,75635.82,0.0,0.01532,3e-05,1.39167]
[1779883408285,35.89,75627.98,0.0,0.01508,3e-05,1.37341]
[1779883408401,35.89,75628.23,0.0,0.01509,3e-05,1.37399]
[1779883413436,35.89,75627.75,0.0,0.01504,3e-05,1.36959]
[1779883415449,35.89,75616.59,0.0,0.01472,3e-05,1.34397]
[1779883416551,35.89,75605.93,0.0,0.01441,3e-05,1.31986]
[1779883422499,35.89,75609.08,0.0,0.01451,3e-05,1.3273]
[1779883425519,35.89,75617.18,0.0,0.01474,3e-05,1.34581]
[1779883430554,35.89,75616.17,0.0,0.01471,3e-05,1.34365]
[1779883436690,35.89,75621.78,0.0,0.01488,3e-05,1.35666]
[1779883442639,35.89,75625.07,0.0,0.01498,3e-05,1.36429]
[1779883446773,35.89,75635.8,0.0,0.01529,3e-05,1.38923]
[1779883452714,35.89,75636.46,0.0,0.01531,3e-05,1.39078]
[1779883457751,35.89,75634.94,0.0,0.01527,3e-05,1.38722]
[1779883462784,35.89,75635.48,0.0,0.01528,3e-05,1.38849]
[1779883467820,35.89,75634.95,0.0,0.01527,3e-05,1.38725]
[1779883473864,35.89,75635.94,0.0,0.01526,3e-05,1.38624]
[1779883479002,35.89,75642.07,0.0,0.01544,3e-05,1.40062]
[1779883484939,35.89,75641.61,0.0,0.01543,3e-05,1.39953]
[1779883489974,35.89,75640.98,0.0,0.01541,3e-05,1.39805]
[1779883497588,35.89,75641.24,0.0,0.01542,3e-05,1.39866]
[1779883497615,35.89,75642.78,0.0,0.01547,3e-05,1.40229]
[1779883498588,35.89,75642.78,0.0,0.01547,3e-05,1.40229]
[1779883498676,35.89,75641.53,0.0,0.01543,3e-05,1.39935]
[1779883504073,35.89,75643.3,0.0,0.01548,3e-05,1.40351]
[1779883509217,35.89,75639.44,0.0,0.01537,3e-05,1.39444]
[1779883516156,35.89,75642.07,0.0,0.01544,3e-05,1.40062]
[1779883521192,35.89,75647.46,0.0,0.01561,3e-05,1.41335]
[1779883526228,35.89,75651.66,0.0,0.01573,3e-05,1.42333]
[1779883531263,35.89,75655.6,0.0,0.01582,3e-05,1.42936]
[1779883536297,35.89,75656.36,0.0,0.01584,3e-05,1.43118]
[1779883541332,35.89,75658.54,0.0,0.01591,3e-05,1.43641]
[1779883546367,35.89,75656.6,0.0,0.01585,3e-05,1.43176]
[1779883551402,35.89,75658.26,0.0,0.0159,3e-05,1.43574]
[1779883556437,35.89,75660.61,0.0,0.01597,3e-05,1.44139]
[1779883561472,35.89,75660.64,0.0,0.01597,3e-05,1.44146]
[1779883566509,35.89,75653.18,0.0,0.01575,3e-05,1.42358]
[1779883571542,35.89,75655.33,0.0,0.01581,3e-05,1.42872]
[1779883576579,35.89,75654.14,0.0,0.01577,3e-05,1.42587]
[1779883583628,35.89,75656.22,0.0,0.01584,3e-05,1.43085]
[1779883585641,35.89,75640.65,0.0,0.01537,3e-05,1.39395]
[1779883591686,35.89,75637.12,0.0,0.01523,3e-05,1.38257]
[1779883596721,35.89,75636.8,0.0,0.01522,3e-05,1.38197]
[1779883599860,35.89,75621.27,0.0,0.01477,3e-05,1.34629]
[1779883602163,35.89,75618.59,0.0,0.01469,3e-05,1.34037]
[1779883602764,35.9,75617.84,0.0,0.01467,3e-05,1.33878]
[1779883605201,35.9,75616.42,0.0,0.01464,3e-05,1.3358]
[1779883605785,35.9,75597.19,0.0,0.0141,3e-05,1.29284]
[1779883609931,35.9,75584.96,0.0,0.01377,3e-05,1.26682]
[1779883611689,35.9,75585.62,0.0,0.01379,3e-05,1.26849]
[1779883611829,35.9,75585.62,0.0,0.01379,3e-05,1.26873]
[1779883613843,35.91,75595.95,0.0,0.01408,3e-05,1.29187]
[1779883616868,35.91,75606.49,0.0,0.01438,3e-05,1.31585]
[1779883619889,35.91,75615.53,0.0,0.01465,3e-05,1.33664]
[1779883621905,35.91,75600.6,0.0,0.01423,3e-05,1.3032]
[1779883622911,35.91,75589.56,0.0,0.01392,3e-05,1.27882]
[1779883626424,35.92,75586.88,0.0,0.01385,3e-05,1.27359]
[1779883626939,35.92,75566.85,0.0,0.01332,3e-05,1.23043]
[1779883627947,35.92,75553.79,0.0,0.01297,3e-05,1.20291]
[1779883629440,35.92,75558.27,0.0,0.01309,3e-05,1.21229]
[1779883629963,35.92,75564.82,0.0,0.01326,3e-05,1.22612]
[1779883632984,35.92,75579.85,0.0,0.01366,3e-05,1.25831]
[1779883634999,35.92,75587.91,0.0,0.01388,3e-05,1.27584]
[1779883640146,35.92,75593.72,0.0,0.01404,3e-05,1.2886]
[1779883643053,35.92,75584.86,0.0,0.0138,3e-05,1.26918]
[1779883648098,35.92,75579.8,0.0,0.01366,3e-05,1.2582]
[1779883649095,35.92,75558.24,0.0,0.01309,3e-05,1.21223]
[1779883652449,35.92,75561.52,0.0,0.01314,3e-05,1.21609]
[1779883652548,35.92,75563.56,0.0,0.0132,3e-05,1.22039]
[1779883656921,35.92,75563.14,0.0,0.01319,3e-05,1.2195]
[1779883657022,35.92,75566.54,0.0,0.01328,3e-05,1.2267]
[1779883662214,35.92,75565.59,0.0,0.01325,3e-05,1.22469]
[1779883667248,35.92,75567.37,0.0,0.0133,3e-05,1.22846]
[1779883672283,35.92,75564.21,0.0,0.01321,3e-05,1.22177]
[1779883677319,35.92,75566.39,0.0,0.01327,3e-05,1.22638]
[1779883682353,35.92,75572.06,0.0,0.01342,3e-05,1.23845]
[1779883687391,35.92,75573.37,0.0,0.01346,3e-05,1.24126]
[1779883692426,35.92,75570.31,0.0,0.01338,3e-05,1.23472]
[1779883697461,35.92,75565.09,0.0,0.01324,3e-05,1.22363]
[1779883702498,35.92,75566.5,0.0,0.01327,3e-05,1.22662]
[1779883707530,35.92,75567.85,0.0,0.01331,3e-05,1.22948]
[1779883712566,35.92,75567.81,0.0,0.01328,3e-05,1.22633]
[1779883717600,35.92,75567.29,0.0,0.01326,3e-05,1.22523]
[1779883722635,35.92,75566.27,0.0,0.01324,3e-05,1.22306]
[1779883727671,35.92,75566.2,0.0,0.01323,3e-05,1.22292]
[1779883732706,35.92,75569.48,0.0,0.01332,3e-05,1.22987]
[1779883737741,35.92,75579.63,0.0,0.01359,3e-05,1.25161]
[1779883743784,35.92,75572.3,0.0,0.0134,3e-05,1.23588]
[1779883748818,35.92,75575.17,0.0,0.01347,3e-05,1.24202]
[1779883753855,35.92,75579.43,0.0,0.01359,3e-05,1.25118]
[1779883758888,35.92,75577.57,0.0,0.01354,3e-05,1.24717]
[1779883763923,35.92,75577.78,0.0,0.01354,3e-05,1.24762]
[1779883769966,35.92,75577.15,0.0,0.01353,3e-05,1.24627]
[1779883775000,35.92,75577.23,0.0,0.0135,3e-05,1.24334]
[1779883781136,35.92,75575.98,0.0,0.01346,3e-05,1.24066]
[1779883787088,35.92,75568.47,0.0,0.01326,3e-05,1.22466]
[1779883792124,35.92,75568.91,0.0,0.01327,3e-05,1.22559]
[1779883801187,35.92,75568.67,0.0,0.01327,3e-05,1.22508]
[1779883806221,35.92,75557.46,0.0,0.01297,3e-05,1.2015]
[1779883811257,35.92,75557.91,0.0,0.01299,3e-05,1.20244]
[1779883813271,35.92,75544.98,0.0,0.01266,3e-05,1.17566]
[1779883818306,35.92,75539.96,0.0,0.01253,3e-05,1.1654]
[1779883823594,35.92,75535.96,0.0,0.01243,2e-05,1.15727]
[1779883823662,35.92,75527.28,0.0,0.01221,2e-05,1.13978]
[1779883825368,35.92,75526.86,0.0,0.0122,2e-05,1.13894]
[1779883825449,35.92,75508.21,0.0,0.01175,2e-05,1.10211]
[1779883827018,35.92,75508.21,0.0,0.01175,2e-05,1.10211]
[1779883827035,35.92,75517.53,0.0,0.01198,2e-05,1.12039]
[1779883830506,35.92,75515.5,0.0,0.01193,2e-05,1.11639]
[1779883830608,35.92,75514.15,0.0,0.01189,2e-05,1.11373]
[1779883836434,35.92,75516.58,0.0,0.01192,2e-05,1.11563]
[1779883841574,35.93,75511.39,0.0,0.01182,2e-05,1.10688]
[1779883844468,35.93,75512.33,0.0,0.01184,2e-05,1.10872]
[1779883844570,35.93,75504.42,0.0,0.01165,2e-05,1.09331]
[1779883848785,35.93,75504.35,0.0,0.01165,2e-05,1.09318]
[1779883848886,35.93,75504.39,0.0,0.01165,2e-05,1.09325]
[1779883854563,35.94,75506.09,0.0,0.01172,2e-05,1.09863]
[1779883858588,35.95,75519.73,0.0,0.01207,2e-05,1.12742]
[1779883863626,36.06,75527.2,0.0,0.01247,2e-05,1.16031]
[1779883868661,36.08,75524.36,0.0,0.01243,2e-05,1.15673]
[1779883873696,36.09,75526.53,0.0,0.01251,2e-05,1.16324]
[1779883878731,36.1,75530.22,0.0,0.01263,3e-05,1.17285]
[1779883881863,36.11,75541.48,0.0,0.01293,3e-05,1.19718]
[1779883888807,36.16,75545.03,0.0,0.01313,3e-05,1.21329]
[1779883891933,36.17,75555.34,0.0,0.01338,3e-05,1.23292]
[1779883897869,36.17,75559.83,0.0,0.01352,3e-05,1.24358]
[1779883902004,36.18,75547.54,0.0,0.0132,3e-05,1.21841]
[1779883907939,36.18,75552.8,0.0,0.01334,3e-05,1.2298]
[1779883912974,36.19,75551.25,0.0,0.01332,3e-05,1.22806]
[1779883918009,36.2,75552.06,0.0,0.01336,3e-05,1.23127]
[1779883922144,36.2,75542.67,0.0,0.01313,3e-05,1.21246]
[1779883928100,36.22,75534.58,0.0,0.01294,3e-05,1.19766]
[1779883933135,36.23,75536.1,0.0,0.013,3e-05,1.20255]
[1779883938170,36.24,75532.05,0.0,0.01292,3e-05,1.1959]
[1779883943207,36.24,75533.44,0.0,0.01297,3e-05,1.19949]
[1779883948241,36.24,75534.95,0.0,0.01301,3e-05,1.20261]
[1779883953277,36.25,75538.64,0.0,0.01309,3e-05,1.20922]
[1779883958311,36.26,75537.91,0.0,0.0131,3e-05,1.20936]
[1779883964354,36.28,75536.7,0.0,0.01309,3e-05,1.20883]
[1779883969397,36.29,75537.25,0.0,0.01312,3e-05,1.21161]
[1779883974424,36.3,75537.18,0.0,0.01314,3e-05,1.21308]
[1779883979458,36.3,75537.62,0.0,0.01317,3e-05,1.21561]
[1779883987523,36.32,75537.29,0.0,0.0132,3e-05,1.21744]
[1779883992644,36.33,75534.33,0.0,0.01314,3e-05,1.21281]
[1779883994563,36.33,75525.53,0.0,0.01292,3e-05,1.19524]
[1779883999601,36.34,75524.94,0.0,0.01293,3e-05,1.19574]
[1779884004633,36.35,75526.28,0.0,0.01298,3e-05,1.20017]
[1779884010675,36.37,75524.39,0.0,0.01296,3e-05,1.19831]
[1779884015710,36.38,75523.21,0.0,0.01292,3e-05,1.19455]
[1779884020746,36.39,75526.6,0.0,0.01303,3e-05,1.20318]
[1779884025782,36.4,75525.43,0.0,0.01302,3e-05,1.20238]
[1779884030817,36.41,75523.71,0.0,0.01299,3e-05,1.2005]
[1779884035851,36.42,75525.0,0.0,0.01305,3e-05,1.20483]
[1779884040887,36.43,75524.61,0.0,0.01306,3e-05,1.20566]
[1779884045923,36.44,75524.63,0.0,0.01308,3e-05,1.20732]
[1779884048944,36.44,75516.04,0.0,0.01287,3e-05,1.19067]
[1779884053979,36.45,75520.55,0.0,0.01301,3e-05,1.20164]
[1779884059014,36.5,75518.48,0.0,0.01305,3e-05,1.20484]
[1779884064051,36.52,75519.63,0.0,0.01313,3e-05,1.21156]
[1779884069086,36.53,75519.01,0.0,0.01314,3e-05,1.21174]
[1779884074121,36.54,75521.19,0.0,0.01318,3e-05,1.21466]
[1779884079156,36.55,75523.43,0.0,0.01326,3e-05,1.22077]
[1779884085199,36.56,75525.04,0.0,0.01332,3e-05,1.22584]
[1779884091240,36.57,75525.51,0.0,0.01335,3e-05,1.22849]
[1779884096275,36.58,75525.88,0.0,0.01338,3e-05,1.23065]
[1779884101312,36.59,75525.67,0.0,0.01339,3e-05,1.23158]
[1779884106345,36.6,75525.8,0.0,0.01341,3e-05,1.23324]
[1779884111382,36.6,75526.82,0.0,0.01346,3e-05,1.23675]
[1779884116415,36.61,75525.79,0.0,0.01345,3e-05,1.23622]
[1779884121450,36.62,75522.92,0.0,0.01339,3e-05,1.23163]
[1779884126485,36.63,75523.33,0.0,0.01342,3e-05,1.23389]
[1779884131521,36.64,75523.26,0.0,0.0134,3e-05,1.23206]
[1779884136556,36.65,75525.97,0.0,0.01349,3e-05,1.23911]
[1779884141590,36.66,75524.77,0.0,0.01348,3e-05,1.23795]
[1779884146625,36.66,75524.07,0.0,0.01348,3e-05,1.23783]
[1779884151660,36.67,75523.94,0.0,0.01349,3e-05,1.2389]
[1779884156697,36.68,75524.1,0.0,0.01351,3e-05,1.24056]
[1779884161739,36.69,75524.15,0.0,0.01353,3e-05,1.24198]
[1779884166773,36.7,75518.26,0.0,0.01339,3e-05,1.23106]
[1779884170803,36.7,75509.54,0.0,0.01317,3e-05,1.21356]
[1779884172815,36.7,75501.28,0.0,0.01297,3e-05,1.19729]
[1779884177851,36.73,75505.83,0.0,0.01315,3e-05,1.21138]
[1779884182886,36.74,75503.89,0.0,0.01312,3e-05,1.20902]
[1779884187922,36.75,75502.07,0.0,0.01309,3e-05,1.20695]
[1779884193967,36.77,75502.15,0.0,0.01309,3e-05,1.20605]
[1779884199001,36.78,75505.66,0.0,0.0132,3e-05,1.2149]
[1779884204044,36.79,75505.89,0.0,0.01322,3e-05,1.21697]
[1779884206057,36.79,75516.24,0.0,0.0135,3e-05,1.23908]
[1779884211094,36.8,75519.31,0.0,0.0136,3e-05,1.24687]
[1779884216127,36.8,75519.26,0.0,0.0136,3e-05,1.24729]
[1779884221163,36.8,75523.89,0.0,0.01373,3e-05,1.25707]
[1779884224694,36.8,75526.37,0.0,0.01379,3e-05,1.26234]
[1779884225191,36.8,75534.82,0.0,0.01402,3e-05,1.2804]
[1779884226607,36.8,75534.82,0.0,0.01402,3e-05,1.2804]
[1779884226648,36.8,75541.54,0.0,0.01421,3e-05,1.29527]
[1779884232252,36.8,75542.36,0.0,0.01423,3e-05,1.29722]
[1779884234260,36.8,75531.47,0.0,0.01394,3e-05,1.27374]
[1779884239294,36.8,75538.11,0.0,0.01412,3e-05,1.28802]
[1779884244392,36.8,75537.33,0.0,0.01409,3e-05,1.28634]
[1779884250371,36.8,75536.18,0.0,0.01406,3e-05,1.28386]
[1779884255407,36.8,75535.54,0.0,0.01401,3e-05,1.2793]
[1779884260441,36.8,75527.27,0.0,0.01379,3e-05,1.26163]
[1779884266483,36.8,75523.88,0.0,0.0137,3e-05,1.25444]
[1779884270513,36.8,75504.38,0.0,0.01319,3e-05,1.21372]
[1779884275547,36.8,75498.82,0.0,0.01305,3e-05,1.2023]
[1779884280585,36.8,75496.2,0.0,0.01298,3e-05,1.19695]
[1779884285620,36.8,75495.9,0.0,0.01297,3e-05,1.19633]
[1779884287700,36.8,75484.04,0.0,0.01268,2e-05,1.17236]
[1779884290655,36.8,75470.61,0.0,0.01235,2e-05,1.14567]
[1779884295385,36.8,75467.04,0.0,0.01226,2e-05,1.13866]
[1779884295694,36.8,75505.68,0.0,0.01322,3e-05,1.2164]
[1779884297469,36.8,75512.57,0.0,0.0134,3e-05,1.23069]
[1779884297712,36.8,75531.43,0.0,0.0139,3e-05,1.2705]
[1779884297841,36.8,75531.43,0.0,0.0139,3e-05,1.2705]
[1779884298729,36.8,75553.01,0.0,0.01449,3e-05,1.31728]
[1779884303812,36.8,75559.5,0.0,0.01467,3e-05,1.33161]
[1779884307497,36.8,75553.98,0.0,0.01452,3e-05,1.31941]
[1779884307596,36.8,75562.52,0.0,0.01476,3e-05,1.33832]
[1779884312892,36.8,75585.22,0.0,0.01538,3e-05,1.38627]
[1779884314914,36.8,75595.99,0.0,0.0157,3e-05,1.41109]
[1779884315920,36.8,75605.11,0.0,0.01597,3e-05,1.43239]
[1779884317578,36.8,75605.11,0.0,0.01597,3e-05,1.43239]
[1779884317687,36.8,75629.15,0.0,0.01671,3e-05,1.48972]
[1779884318941,36.8,75647.36,0.0,0.0173,3e-05,1.53431]
[1779884322989,36.8,75671.51,0.0,0.0181,3e-05,1.59504]
[1779884327036,36.8,75659.76,0.0,0.0177,3e-05,1.56481]
[1779884328024,36.8,75647.73,0.0,0.0173,3e-05,1.53478]
[1779884330042,36.8,75636.58,0.0,0.01694,3e-05,1.50735]
[1779884334069,36.8,75652.43,0.0,0.01746,3e-05,1.54707]
[1779884339104,36.81,75659.67,0.0,0.01773,3e-05,1.56695]
[1779884340384,36.81,75659.67,0.0,0.01773,3e-05,1.56695]
[1779884340477,36.82,75657.71,0.0,0.01767,3e-05,1.5626]
[1779884346169,36.83,75664.25,0.0,0.01792,3e-05,1.58204]
[1779884348031,36.83,75669.83,0.0,0.01811,3e-05,1.59623]
[1779884348253,36.83,75691.59,0.0,0.01886,3e-05,1.65303]
[1779884350206,36.84,75704.96,0.0,0.01935,4e-05,1.6897]
[1779884352221,36.84,75719.08,0.0,0.01987,4e-05,1.72831]
[1779884353701,36.84,75719.08,0.0,0.01987,4e-05,1.72831]
[1779884353759,36.85,75744.25,0.0,0.02081,4e-05,1.79778]
[1779884356245,36.85,75731.59,0.0,0.02034,4e-05,1.76338]
[1779884361282,36.85,75739.88,0.0,0.02067,4e-05,1.78739]
[1779884363295,36.87,75730.48,0.0,0.02035,4e-05,1.76398]
[1779884368332,36.89,75729.83,0.0,0.02038,4e-05,1.76615]
[1779884372358,36.9,75723.9,0.0,0.02016,4e-05,1.74912]
[1779884377394,36.91,75711.34,0.0,0.01972,4e-05,1.71648]
[1779884382433,36.92,75719.28,0.0,0.02004,4e-05,1.73995]
[1779884387468,36.93,75718.29,0.0,0.02002,4e-05,1.73836]
[1779884392502,36.93,75717.69,0.0,0.02002,4e-05,1.73823]
[1779884397537,36.94,75714.29,0.0,0.01991,4e-05,1.73051]
[1779884399553,36.94,75727.99,0.0,0.02042,4e-05,1.76847]
[1779884404589,36.95,75720.49,0.0,0.02016,4e-05,1.74913]
[1779884409626,36.96,75722.1,0.0,0.02024,4e-05,1.75493]
[1779884414660,36.96,75708.62,0.0,0.01977,4e-05,1.71976]
[1779884419692,36.97,75716.91,0.0,0.02009,4e-05,1.74382]
[1779884424728,36.98,75718.77,0.0,0.02018,4e-05,1.75031]
[1779884429763,36.99,75712.0,0.0,0.01995,4e-05,1.73331]
[1779884434800,36.99,75719.15,0.0,0.02019,4e-05,1.75033]
[1779884437819,37.0,75727.95,0.0,0.02053,4e-05,1.77551]
[1779884439832,37.0,75735.71,0.0,0.02082,4e-05,1.79723]
[1779884443802,37.0,75741.29,0.0,0.02104,4e-05,1.81341]
[1779884443910,37.0,75756.72,0.0,0.02164,4e-05,1.85738]
[1779884445358,37.0,75756.72,0.0,0.02165,4e-05,1.85752]
[1779884445883,37.0,75759.16,0.0,0.02174,4e-05,1.86449]
[1779884450921,37.01,75761.44,0.0,0.02184,4e-05,1.8715]
[1779884453953,37.01,75773.39,0.0,0.02231,4e-05,1.90621]
[1779884458974,37.01,75773.35,0.0,0.02231,4e-05,1.90623]
[1779884464047,37.01,75780.55,0.0,0.02261,4e-05,1.92745]
[1779884469081,37.01,75784.68,0.0,0.02277,4e-05,1.93925]
[1779884470518,37.01,75784.68,0.0,0.02277,4e-05,1.93925]
[1779884470536,37.01,75798.99,0.0,0.02336,4e-05,1.98166]
[1779884472104,37.01,75806.99,0.0,0.02369,4e-05,2.00561]
[1779884473121,37.01,75816.72,0.0,0.0241,4e-05,2.03515]
[1779884474124,37.01,75824.24,0.0,0.02442,4e-05,2.05788]
[1779884476909,37.0,75825.71,0.0,0.02448,4e-05,2.06219]
[1779884476972,37.0,75811.14,0.0,0.02385,4e-05,2.01722]
[1779884481169,37.0,75820.51,0.0,0.02424,4e-05,2.04493]
[1779884483952,37.0,75822.05,0.0,0.0243,4e-05,2.04966]
[1779884484034,37.0,75834.22,0.0,0.02483,4e-05,2.08685]
[1779884485205,37.0,75846.61,0.0,0.02537,4e-05,2.12538]
[1779884486214,37.0,75858.44,0.0,0.0259,5e-05,2.16321]
[1779884487227,37.0,75865.22,0.0,0.02622,5e-05,2.18518]
[1779884489229,36.98,75849.19,0.0,0.02544,4e-05,2.13018]
[1779884491824,36.98,75846.9,0.0,0.02533,4e-05,2.12262]
[1779884491859,36.98,75856.23,0.0,0.02569,5e-05,2.1471]
[1779884492590,36.98,75856.23,0.0,0.02569,5e-05,2.1471]
[1779884493016,36.98,75865.78,0.0,0.02612,5e-05,2.17787]
[1779884495139,36.97,75863.97,0.0,0.02604,5e-05,2.17164]
[1779884495301,36.97,75861.07,0.0,0.0259,5e-05,2.16196]
[1779884496815,36.97,75861.07,0.0,0.0259,5e-05,2.16196]
[1779884496857,36.98,75869.05,0.0,0.02627,5e-05,2.18802]
[1779884502367,36.98,75866.5,0.0,0.02617,5e-05,2.18098]
[1779884504384,36.98,75858.29,0.0,0.0258,5e-05,2.15519]
[1779884509943,36.99,75857.39,0.0,0.02578,5e-05,2.15329]
[1779884510037,36.99,75860.51,0.0,0.02592,5e-05,2.16348]
[1779884512893,36.98,75857.72,0.0,0.02578,5e-05,2.1538]
[1779884512979,36.98,75857.21,0.0,0.02575,5e-05,2.1518]
[1779884518478,36.99,75863.01,0.0,0.02604,5e-05,2.17169]
[1779884520491,36.99,75870.76,0.0,0.0264,5e-05,2.19699]
[1779884522598,36.99,75881.48,0.0,0.0269,5e-05,2.23215]
[1779884524524,36.99,75890.04,0.0,0.0273,5e-05,2.26045]
[1779884527546,37.0,75898.61,0.0,0.02772,5e-05,2.28952]
[1779884529560,37.0,75908.03,0.0,0.02818,5e-05,2.32102]
[1779884534601,37.0,75911.05,0.0,0.02832,5e-05,2.3311]
[1779884539636,36.99,75912.92,0.0,0.02841,5e-05,2.33704]
[1779884542687,36.99,75912.16,0.0,0.02837,5e-05,2.33434]
[1779884542694,36.99,75928.41,0.0,0.02917,5e-05,2.38956]
[1779884545681,36.98,75935.4,0.0,0.02947,5e-05,2.40997]
[1779884550719,36.97,75937.54,0.0,0.02956,5e-05,2.41619]
[1779884551943,36.97,75937.54,0.0,0.02956,5e-05,2.41619]
[1779884552044,36.97,75935.49,0.0,0.0294,5e-05,2.40418]
[1779884555759,36.97,75944.46,0.0,0.02984,5e-05,2.43439]
[1779884556812,36.97,75955.98,0.0,0.03043,5e-05,2.4745]
[1779884557253,36.97,75955.98,0.0,0.03043,5e-05,2.4745]
[1779884558051,36.96,75969.49,0.0,0.03113,5e-05,2.52212]
[1779884559796,36.96,75980.56,0.0,0.03171,5e-05,2.56104]
[1779884560833,36.96,75992.67,0.0,0.03236,5e-05,2.60503]
[1779884561808,36.96,76021.38,0.0,0.03395,6e-05,2.71092]
[1779884562592,36.96,76021.38,0.0,0.03395,6e-05,2.71092]
[1779884562811,36.96,76052.52,0.0,0.03574,6e-05,2.82901]
[1779884563444,36.96,76052.52,0.0,0.03574,6e-05,2.82901]
[1779884563821,36.95,76062.99,0.0,0.03635,6e-05,2.86884]
[1779884564836,36.95,76045.01,0.0,0.03527,6e-05,2.79821]
[1779884568862,36.94,76026.34,0.0,0.03414,6e-05,2.72389]
[1779884569871,36.93,76018.74,0.0,0.0337,6e-05,2.69462]
[1779884570498,36.93,76018.74,0.0,0.0337,6e-05,2.69462]
[1779884570864,36.93,76018.74,0.0,0.0337,6e-05,2.69462]
[1779884570937,36.93,76003.48,0.0,0.03284,6e-05,2.63725]
[1779884576913,36.92,76004.99,0.0,0.03288,6e-05,2.64001]
[1779884582355,36.9,75998.85,0.0,0.03249,5e-05,2.61365]
[1779884586790,36.9,75994.99,0.0,0.03225,5e-05,2.59791]
[1779884587007,36.9,75979.66,0.0,0.03142,5e-05,2.54182]
[1779884588017,36.89,75946.57,0.0,0.02969,5e-05,2.42433]
[1779884589020,36.89,75934.13,0.0,0.02906,5e-05,2.3811]
[1779884591254,36.89,75928.13,0.0,0.02876,5e-05,2.36029]
[1779884592042,36.89,75927.64,0.0,0.02873,5e-05,2.35839]
[1779884597078,36.89,75925.46,0.0,0.02861,5e-05,2.35045]
[1779884602112,36.89,75922.17,0.0,0.02844,5e-05,2.3387]
[1779884604129,36.88,75914.2,0.0,0.02805,5e-05,2.31159]
[1779884605136,36.88,75904.0,0.0,0.02756,5e-05,2.27741]
[1779884610171,36.88,75900.76,0.0,0.0274,5e-05,2.26661]
[1779884615212,36.88,75902.25,0.0,0.02742,5e-05,2.2669]
[1779884620246,36.88,75904.23,0.0,0.02751,5e-05,2.27329]
[1779884621649,36.88,75901.09,0.0,0.02736,5e-05,2.26287]
[1779884622279,36.88,75875.84,0.0,0.02618,5e-05,2.18029]
[1779884622948,36.88,75875.84,0.0,0.02618,5e-05,2.18029]
[1779884623268,36.89,75835.68,0.0,0.0244,4e-05,2.0545]
[1779884624276,36.89,75812.43,0.0,0.02342,4e-05,1.98397]
[1779884628325,36.89,75794.93,0.0,0.0227,4e-05,1.93234]
[1779884629333,36.89,75781.68,0.0,0.02217,4e-05,1.89348]
[1779884632418,36.89,75752.05,0.0,0.02102,4e-05,1.80942]
[1779884636562,36.9,75755.06,0.0,0.02117,4e-05,1.82034]
[1779884636605,36.91,75765.49,0.0,0.02158,4e-05,1.8509]
[1779884639121,36.91,75760.13,0.0,0.02138,4e-05,1.83606]
[1779884642489,36.92,75740.14,0.0,0.02064,4e-05,1.78148]
[1779884644081,36.92,75740.14,0.0,0.02064,4e-05,1.78148]
[1779884646897,36.93,75750.87,0.0,0.02109,4e-05,1.81438]
[1779884647022,36.93,75750.87,0.0,0.02109,4e-05,1.81438]
[1779884647067,36.93,75736.42,0.0,0.02054,4e-05,1.77422]
[1779884648499,36.94,75728.28,0.0,0.02026,4e-05,1.75355]
[1779884650523,36.95,75725.96,0.0,0.0202,4e-05,1.74916]
[1779884650578,36.96,75731.35,0.0,0.02043,4e-05,1.76596]
[1779884656568,37.01,75714.99,0.0,0.01997,4e-05,1.73164]
[1779884658333,37.04,75697.44,0.0,0.0194,4e-05,1.68956]
[1779884660592,37.07,75712.86,0.0,0.02003,4e-05,1.73655]
[1779884665631,37.12,75709.62,0.0,0.02005,4e-05,1.7379]
[1779884668652,37.15,75700.76,0.0,0.01982,4e-05,1.72046]
[1779884671670,37.17,75712.24,0.0,0.02026,4e-05,1.75223]
[1779884676706,37.22,75711.19,0.0,0.02033,4e-05,1.75762]
[1779884679728,37.22,75720.4,0.0,0.0207,4e-05,1.78473]
[1779884684762,37.24,75729.23,0.0,0.02107,4e-05,1.81216]
[1779884688791,37.24,75739.87,0.0,0.02149,4e-05,1.84233]
[1779884693840,37.24,75748.18,0.0,0.02181,4e-05,1.86607]
[1779884695851,37.24,75757.67,0.0,0.02218,4e-05,1.89326]
[1779884700887,37.24,75750.07,0.0,0.02188,4e-05,1.87148]
[1779884705922,37.24,75746.3,0.0,0.02174,4e-05,1.86082]
[1779884708943,37.24,75755.85,0.0,0.02211,4e-05,1.88823]
[1779884710957,37.24,75763.99,0.0,0.02244,4e-05,1.91172]
[1779884715993,37.24,75756.71,0.0,0.02215,4e-05,1.89066]
[1779884721033,37.24,75763.38,0.0,0.02241,4e-05,1.90999]
[1779884726069,37.24,75760.04,0.0,0.02228,4e-05,1.90026]
[1779884730386,37.24,75760.1,0.0,0.02228,4e-05,1.90041]
[1779884730097,37.24,75770.23,0.0,0.02269,4e-05,1.92982]
[1779884731103,37.24,75791.98,0.0,0.02353,4e-05,1.98984]
[1779884734219,37.26,75790.54,0.0,0.02354,4e-05,1.99025]
[1779884734262,37.26,75791.42,0.0,0.02357,4e-05,1.99272]
[1779884740165,37.26,75788.52,0.0,0.02344,4e-05,1.98323]
[1779884745200,37.26,75796.5,0.0,0.02376,4e-05,2.00638]
[1779884750236,37.25,75799.71,0.0,0.02389,4e-05,2.01516]
[1779884753327,37.25,75808.12,0.0,0.02423,4e-05,2.04003]
[1779884759298,37.26,75811.67,0.0,0.02441,4e-05,2.05252]
[1779884761313,37.26,75821.03,0.0,0.02482,4e-05,2.08197]
[1779884763327,37.26,75832.62,0.0,0.02534,4e-05,2.11862]
[1779884768361,37.27,75832.27,0.0,0.02535,4e-05,2.11887]
[1779884770006,37.27,75833.93,0.0,0.02542,4e-05,2.12433]
[1779884770069,37.27,75833.93,0.0,0.02542,4e-05,2.12433]
[1779884770377,37.27,75836.01,0.0,0.02552,4e-05,2.13112]
[1779884771388,37.27,75841.64,0.0,0.02577,4e-05,2.14911]
[1779884771901,37.27,75841.64,0.0,0.02577,4e-05,2.14911]
[1779884772389,37.27,75843.49,0.0,0.02586,5e-05,2.15519]
[1779884775440,37.28,75833.31,0.0,0.02542,4e-05,2.12378]
[1779884776240,37.28,75833.31,0.0,0.02542,4e-05,2.12378]
[1779884776425,37.28,75832.69,0.0,0.02539,4e-05,2.12206]
[1779884777431,37.28,75816.74,0.0,0.02469,4e-05,2.07221]
[1779884778288,37.28,75816.74,0.0,0.02469,4e-05,2.07221]
[1779884778440,37.28,75811.53,0.0,0.02446,4e-05,2.05596]
[1779884783473,37.28,75816.03,0.0,0.02467,4e-05,2.07093]
[1779884788508,37.29,75810.35,0.0,0.02445,4e-05,2.05531]
[1779884793543,37.3,75806.49,0.0,0.02426,4e-05,2.04107]
[1779884795556,37.3,75796.27,0.0,0.02384,4e-05,2.01091]
[1779884796564,37.3,75787.64,0.0,0.02349,4e-05,1.98549]
[1779884801599,37.31,75792.89,0.0,0.02373,4e-05,2.00334]
[1779884806634,37.32,75786.51,0.0,0.0235,4e-05,1.98635]
[1779884811687,37.33,75782.09,0.0,0.02335,4e-05,1.97543]
[1779884814710,37.34,75774.04,0.0,0.02303,4e-05,1.95302]
[1779884819746,37.35,75772.36,0.0,0.023,4e-05,1.9505]
[1779884824780,37.36,75773.4,0.0,0.02308,4e-05,1.95603]
[1779884828810,37.37,75759.57,0.0,0.02254,4e-05,1.91755]
[1779884830824,37.38,75749.34,0.0,0.02215,4e-05,1.88914]
[1779884833844,37.39,75741.7,0.0,0.02188,4e-05,1.86901]
[1779884834852,37.39,75728.73,0.0,0.02138,4e-05,1.83299]
[1779884835884,37.39,75728.73,0.0,0.02138,4e-05,1.83299]
[1779884835952,37.39,75721.2,0.0,0.0211,4e-05,1.81205]
[1779884837989,37.39,75721.45,0.0,0.02111,4e-05,1.81281]
[1779884838029,37.39,75708.62,0.0,0.02063,4e-05,1.77753]
[1779884844018,37.39,75713.66,0.0,0.02082,4e-05,1.79217]
[1779884849957,37.4,75710.93,0.0,0.02073,4e-05,1.78537]
[1779884854090,37.4,75731.39,0.0,0.02147,4e-05,1.8386]
[1779884859102,37.41,75732.06,0.0,0.02151,4e-05,1.84173]
[1779884859149,37.41,75734.6,0.0,0.02161,4e-05,1.84889]
[1779884865079,37.41,75734.86,0.0,0.02162,4e-05,1.84967]
[1779884866490,37.41,75734.86,0.0,0.02162,4e-05,1.84967]
[1779884867083,37.41,75738.72,0.0,0.02177,4e-05,1.86057]
[1779884869231,37.41,75741.39,0.0,0.02187,4e-05,1.86813]
[1779884874233,37.41,75757.02,0.0,0.02251,4e-05,1.91394]
[1779884876154,37.42,75766.77,0.0,0.02291,4e-05,1.94336]
[1779884881188,37.43,75764.93,0.0,0.02287,4e-05,1.94029]
[1779884886358,37.44,75772.05,0.0,0.02319,4e-05,1.96304]
[1779884886391,37.44,75782.27,0.0,0.02362,4e-05,1.9942]
[1779884891258,37.45,75790.27,0.0,0.02398,4e-05,2.0197]
[1779884896293,37.46,75792.11,0.0,0.02408,4e-05,2.02705]
[1779884901329,37.46,75807.17,0.0,0.02475,4e-05,2.07459]
[1779884906364,37.47,75805.23,0.0,0.02469,4e-05,2.07039]
[1779884911400,37.48,75815.02,0.0,0.02508,4e-05,2.09732]
[1779884913413,37.48,75826.78,0.0,0.02561,4e-05,2.13439]
[1779884916434,37.48,75835.18,0.0,0.026,5e-05,2.16155]
[1779884921468,37.49,75834.55,0.0,0.02598,4e-05,2.16041]
[1779884924595,37.49,75824.9,0.0,0.02556,4e-05,2.13067]
[1779884930535,37.5,75825.15,0.0,0.02559,4e-05,2.13271]
[1779884934583,37.5,75836.42,0.0,0.0261,5e-05,2.16894]
[1779884939617,37.5,75842.75,0.0,0.0264,5e-05,2.18968]
[1779884944652,37.5,75842.82,0.0,0.02641,5e-05,2.19032]
[1779884950239,37.51,75835.75,0.0,0.02609,5e-05,2.16825]
[1779884952708,37.51,75825.21,0.0,0.02563,4e-05,2.1356]
[1779884957743,37.51,75819.57,0.0,0.02539,4e-05,2.11893]
[1779884962778,37.52,75828.93,0.0,0.02582,4e-05,2.14912]
[1779884967812,37.52,75829.9,0.0,0.02587,4e-05,2.15282]
[1779884972849,37.52,75829.21,0.0,0.0258,4e-05,2.14686]
[1779884977882,37.52,75828.56,0.0,0.02578,4e-05,2.14548]
[1779884982918,37.53,75830.65,0.0,0.02588,4e-05,2.1527]
[1779884987953,37.53,75827.48,0.0,0.02575,4e-05,2.14336]
[1779884992988,37.53,75826.23,0.0,0.0257,4e-05,2.14008]
[1779884998023,37.54,75828.28,0.0,0.0258,4e-05,2.14714]
[1779885003062,37.54,75828.47,0.0,0.02582,4e-05,2.14833]
[1779885008098,37.54,75826.93,0.0,0.02576,4e-05,2.14407]
[1779885012125,37.54,75817.82,0.0,0.02536,4e-05,2.11615]
[1779885015250,37.55,75828.07,0.0,0.02583,4e-05,2.14863]
[1779885019178,37.55,75835.96,0.0,0.02619,5e-05,2.17391]
[1779885024209,37.55,75831.94,0.0,0.02601,4e-05,2.16164]
[1779885028236,37.55,75843.93,0.0,0.02656,5e-05,2.20008]
[1779885029244,37.55,75851.65,0.0,0.02692,5e-05,2.22488]
[1779885034285,37.55,75856.43,0.0,0.02708,5e-05,2.23572]
[1779885036644,37.55,75857.71,0.0,0.02714,5e-05,2.23983]
[1779885036729,37.55,75868.98,0.0,0.02767,5e-05,2.27651]
[1779885038322,37.55,75876.45,0.0,0.02803,5e-05,2.30094]
[1779885040221,37.55,75877.19,0.0,0.02806,5e-05,2.30325]
[1779885040331,37.55,75878.32,0.0,0.02811,5e-05,2.30686]
[1779885043351,37.55,75868.89,0.0,0.02766,5e-05,2.27543]
[1779885044359,37.55,75858.75,0.0,0.02718,5e-05,2.24232]
[1779885045409,37.55,75850.6,0.0,0.0268,5e-05,2.216]
[1779885051409,37.55,75842.52,0.0,0.02643,5e-05,2.1904]
[1779885056446,37.55,75839.52,0.0,0.0263,5e-05,2.18127]
[1779885056519,37.55,75824.2,0.0,0.02562,4e-05,2.133]
[1779885058116,37.55,75824.2,0.0,0.02562,4e-05,2.13325]
[1779885058463,37.55,75812.01,0.0,0.02508,4e-05,2.0954]
[1779885061487,37.55,75820.58,0.0,0.02547,4e-05,2.1226]
[1779885064507,37.56,75828.24,0.0,0.02582,4e-05,2.14705]
[1779885067528,37.56,75835.93,0.0,0.02617,5e-05,2.17165]
[1779885072562,37.56,75835.68,0.0,0.02616,5e-05,2.17143]
[1779885077392,37.56,75838.07,0.0,0.02628,5e-05,2.17944]
[1779885077609,37.56,75841.36,0.0,0.02643,5e-05,2.19001]
[1779885078617,37.56,75857.3,0.0,0.02717,5e-05,2.2413]
[1779885078846,37.56,75857.3,0.0,0.02717,5e-05,2.2413]
[1779885079620,37.56,75862.98,0.0,0.02743,5e-05,2.25976]
[1779885084656,37.56,75855.95,0.0,0.0271,5e-05,2.23685]
[1779885087694,37.56,75847.85,0.0,0.02673,5e-05,2.2108]
[1779885092718,37.57,75845.46,0.0,0.02657,5e-05,2.199]
[1779885097766,37.57,75845.4,0.0,0.02657,5e-05,2.19916]
[1779885101788,37.57,75837.78,0.0,0.02623,5e-05,2.17523]
[1779885106817,37.57,75834.14,0.0,0.02607,5e-05,2.16376]
[1779885111853,37.57,75839.97,0.0,0.02634,5e-05,2.1829]
[1779885116888,37.57,75843.46,0.0,0.0265,5e-05,2.19392]
[1779885121923,37.57,75842.35,0.0,0.02645,5e-05,2.19087]
[1779885126959,37.58,75844.09,0.0,0.02654,5e-05,2.19694]
[1779885130989,37.58,75851.67,0.0,0.0269,5e-05,2.22157]
[1779885136747,37.58,75844.59,0.0,0.02657,5e-05,2.19916]
[1779885142068,37.58,75837.83,0.0,0.02628,5e-05,2.17836]
[1779885147102,37.59,75837.56,0.0,0.02627,5e-05,2.17819]
[1779885151583,37.59,75837.65,0.0,0.02628,5e-05,2.17889]
[1779885151679,37.59,75825.61,0.0,0.02569,4e-05,2.13665]
[1779885153405,37.59,75825.61,0.0,0.0257,4e-05,2.13679]
[1779885153446,37.59,75814.33,0.0,0.0252,4e-05,2.10192]
[1779885157431,37.59,75812.72,0.0,0.02514,4e-05,2.09774]
[1779885157608,37.59,75812.72,0.0,0.02514,4e-05,2.09774]
[1779885157657,37.59,75818.61,0.0,0.0254,4e-05,2.11625]
[1779885159189,37.6,75827.8,0.0,0.02582,4e-05,2.14545]
[1779885160241,37.6,75827.8,0.0,0.02582,4e-05,2.14545]
[1779885160405,37.6,75822.77,0.0,0.0256,4e-05,2.12992]
[1779885166239,37.6,75822.13,0.0,0.02559,4e-05,2.12933]
[1779885171360,37.61,75824.3,0.0,0.0257,4e-05,2.1373]
[1779885177315,37.62,75821.9,0.0,0.02562,4e-05,2.13124]
[1779885182357,37.62,75816.88,0.0,0.02541,4e-05,2.11691]
[1779885185388,37.63,75807.73,0.0,0.02503,4e-05,2.08952]
[1779885189416,37.63,75798.84,0.0,0.02466,4e-05,2.06362]
[1779885193013,37.64,75796.38,0.0,0.02457,4e-05,2.05718]
[1779885193042,37.64,75796.38,0.0,0.02457,4e-05,2.05718]
[1779885193451,37.64,75796.38,0.0,0.02457,4e-05,2.05753]
[1779885196472,37.64,75791.38,0.0,0.02438,4e-05,2.04342]
[1779885197528,37.64,75791.38,0.0,0.02438,4e-05,2.04342]
[1779885197647,37.65,75789.78,0.0,0.02431,4e-05,2.03895]
[1779885203520,37.66,75787.04,0.0,0.02423,4e-05,2.03291]
[1779885208556,37.66,75788.82,0.0,0.02433,4e-05,2.04011]
[1779885213590,37.67,75789.94,0.0,0.02435,4e-05,2.04093]
[1779885218626,37.68,75789.38,0.0,0.02435,4e-05,2.04095]
[1779885223661,37.69,75789.47,0.0,0.02438,4e-05,2.0429]
[1779885228696,37.7,75791.17,0.0,0.02448,4e-05,2.04972]
[1779885233731,37.7,75791.05,0.0,0.0245,4e-05,2.05103]
[1779885237759,37.71,75801.47,0.0,0.02496,4e-05,2.08407]
[1779885238768,37.71,75809.16,0.0,0.0253,4e-05,2.10801]
[1779885241890,37.72,75821.09,0.0,0.02584,4e-05,2.146]
[1779885247286,37.72,75821.42,0.0,0.02587,4e-05,2.14801]
[1779885249842,37.72,75810.17,0.0,0.02538,4e-05,2.11366]
[1779885250850,37.72,75802.42,0.0,0.02505,4e-05,2.09008]
[1779885255884,37.73,75799.46,0.0,0.02494,4e-05,2.0825]
[1779885260919,37.74,75799.28,0.0,0.02496,4e-05,2.08343]
[1779885265957,37.75,75796.61,0.0,0.02486,4e-05,2.07677]
[1779885267969,37.75,75785.27,0.0,0.02438,4e-05,2.04299]
[1779885273004,37.76,75782.71,0.0,0.02425,4e-05,2.0328]
[1779885278628,37.76,75776.69,0.0,0.02402,4e-05,2.0163]
[1779885278660,37.76,75776.69,0.0,0.02402,4e-05,2.0163]
[1779885278690,37.77,75773.73,0.0,0.0239,4e-05,2.00788]
[1779885282289,37.77,75774.18,0.0,0.02394,4e-05,2.01046]
[1779885282337,37.77,75764.27,0.0,0.02353,4e-05,1.98152]
[1779885284185,37.78,75754.66,0.0,0.02315,4e-05,1.95425]
[1779885285180,37.78,75754.66,0.0,0.02315,4e-05,1.95425]
[1779885285253,37.78,75744.72,0.0,0.02276,4e-05,1.92587]
[1779885287105,37.78,75739.42,0.0,0.02254,4e-05,1.91046]
[1779885292144,37.82,75736.0,0.0,0.02252,4e-05,1.90853]
[1779885293148,37.82,75730.83,0.0,0.02232,4e-05,1.89433]
[1779885296168,37.85,75726.45,0.0,0.02223,4e-05,1.88761]
[1779885298182,37.88,75721.64,0.0,0.02212,4e-05,1.87955]
[1779885299190,37.88,75717.38,0.0,0.02195,4e-05,1.86754]
[1779885303219,37.94,75723.31,0.0,0.02236,4e-05,1.89695]
[1779885308254,37.95,75726.14,0.0,0.02251,4e-05,1.90772]
[1779885310318,37.95,75726.22,0.0,0.02252,4e-05,1.90848]
[1779885310884,37.95,75726.22,0.0,0.02252,4e-05,1.90848]
[1779885310898,37.95,75726.61,0.0,0.02254,4e-05,1.90953]
[1779885316309,37.96,75727.15,0.0,0.02258,4e-05,1.91243]
[1779885321344,37.96,75725.82,0.0,0.02253,4e-05,1.90884]
[1779885326381,37.96,75723.46,0.0,0.02243,4e-05,1.90174]
[1779885331416,37.96,75720.51,0.0,0.02227,4e-05,1.88957]
[1779885336451,37.97,75729.24,0.0,0.02265,4e-05,1.91707]
[1779885341486,37.99,75730.16,0.0,0.02272,4e-05,1.92215]
[1779885343500,37.99,75740.69,0.0,0.02316,4e-05,1.95347]
[1779885346522,38.0,75748.57,0.0,0.0235,4e-05,1.97767]
[1779885349541,38.0,75739.59,0.0,0.02315,4e-05,1.95278]
[1779885351555,38.01,75747.94,0.0,0.0235,4e-05,1.97796]
[1779885352562,38.01,75755.58,0.0,0.02382,4e-05,2.00081]
[1779885356590,38.02,75763.38,0.0,0.02417,4e-05,2.02539]
[1779885361021,38.02,75773.93,0.0,0.02463,4e-05,2.05832]
[1779885362192,38.03,75773.93,0.0,0.02464,4e-05,2.05895]
[1779885362772,38.03,75819.93,0.0,0.02667,5e-05,2.20099]
[1779885363737,38.03,75832.82,0.0,0.02726,5e-05,2.24204]
[1779885364796,38.03,75849.12,0.0,0.02802,5e-05,2.29469]
[1779885367714,38.02,75841.97,0.0,0.02768,5e-05,2.27123]
[1779885368711,38.03,75821.32,0.0,0.02673,5e-05,2.20517]
[1779885369735,38.03,75811.67,0.0,0.02629,4e-05,2.17475]
[1779885371732,38.03,75805.31,0.0,0.02601,4e-05,2.1551]
[1779885373372,38.03,75802.19,0.0,0.02587,4e-05,2.14553]
[1779885373398,38.03,75802.19,0.0,0.02587,4e-05,2.14553]
[1779885373745,38.03,75801.54,0.0,0.02584,4e-05,2.14367]
[1779885374159,38.03,75801.54,0.0,0.02584,4e-05,2.14367]
[1779885374869,38.03,75801.98,0.0,0.02587,4e-05,2.1452]
[1779885377780,38.03,75811.82,0.0,0.02631,4e-05,2.17636]
[1779885378787,38.03,75822.99,0.0,0.02682,5e-05,2.21171]
[1779885383823,38.03,75816.79,0.0,0.02654,5e-05,2.19232]
[1779885388860,38.03,75822.44,0.0,0.0268,5e-05,2.2105]
[1779885395022,38.04,75815.26,0.0,0.02643,5e-05,2.18368]
[1779885400943,38.04,75814.54,0.0,0.02641,5e-05,2.18202]
[1779885405979,38.04,75815.37,0.0,0.02645,5e-05,2.18506]
[1779885411014,38.04,75811.04,0.0,0.02626,4e-05,2.17187]
[1779885416058,38.04,75810.33,0.0,0.02624,4e-05,2.17013]
[1779885421093,38.05,75808.7,0.0,0.02617,4e-05,2.16548]
[1779885426126,38.05,75810.44,0.0,0.02625,4e-05,2.17144]
[1779885431161,38.04,75810.98,0.0,0.02627,4e-05,2.17239]
[1779885433175,38.05,75801.35,0.0,0.02584,4e-05,2.1426]
[1779885438210,38.05,75800.92,0.0,0.02582,4e-05,2.14135]
[1779885443246,38.05,75792.2,0.0,0.02544,4e-05,2.1146]
[1779885448282,38.04,75796.31,0.0,0.02559,4e-05,2.12514]
[1779885453318,38.03,75795.89,0.0,0.02549,4e-05,2.11728]
[1779885458353,38.02,75798.57,0.0,0.02558,4e-05,2.12307]
[1779885463388,38.01,75799.29,0.0,0.02558,4e-05,2.12318]
[1779885468424,38.0,75804.64,0.0,0.02578,4e-05,2.13761]
[1779885472456,37.99,75812.24,0.0,0.02609,4e-05,2.15946]
[1779885475585,37.98,75801.52,0.0,0.02561,4e-05,2.12521]
[1779885481522,37.97,75803.43,0.0,0.02565,4e-05,2.12816]
[1779885486556,37.96,75807.74,0.0,0.02581,4e-05,2.13937]
[1779885491592,37.95,75804.07,0.0,0.02561,4e-05,2.12583]
[1779885496626,37.94,75803.94,0.0,0.02558,4e-05,2.12335]
[1779885501661,37.93,75804.58,0.0,0.02558,4e-05,2.12328]
[1779885506696,37.92,75804.34,0.0,0.02554,4e-05,2.1205]
[1779885511731,37.91,75803.35,0.0,0.02541,4e-05,2.11104]
[1779885516766,37.9,75803.89,0.0,0.02541,4e-05,2.11075]
[1779885521802,37.89,75807.35,0.0,0.02553,4e-05,2.11945]
[1779885523816,37.89,75815.98,0.0,0.0259,4e-05,2.1454]
[1779885528851,37.89,75827.25,0.0,0.02641,5e-05,2.18092]
[1779885533887,37.89,75830.35,0.0,0.02656,5e-05,2.19123]
[1779885538921,37.89,75832.58,0.0,0.02667,5e-05,2.19874]
[1779885543956,37.9,75833.33,0.0,0.02671,5e-05,2.20151]
[1779885546104,37.9,75849.64,0.0,0.02747,5e-05,2.25393]
[1779885550005,37.9,75857.68,0.0,0.02784,5e-05,2.28002]
[1779885555034,37.9,75863.94,0.0,0.02814,5e-05,2.30011]
[1779885558055,37.89,75855.5,0.0,0.02773,5e-05,2.27229]
[1779885563090,37.89,75857.18,0.0,0.02781,5e-05,2.27752]
[1779885568126,37.89,75856.52,0.0,0.02777,5e-05,2.27515]
[1779885573163,37.89,75860.13,0.0,0.02789,5e-05,2.28206]
[1779885578198,37.89,75857.47,0.0,0.02776,5e-05,2.27318]
[1779885581220,37.89,75865.82,0.0,0.02815,5e-05,2.30034]
[1779885586256,37.89,75870.11,0.0,0.02835,5e-05,2.31392]
[1779885591292,37.88,75860.4,0.0,0.02788,5e-05,2.2815]
[1779885596311,37.88,75855.94,0.0,0.02766,5e-05,2.26676]
[1779885599350,37.88,75842.59,0.0,0.02704,5e-05,2.22362]
[1779885602651,37.88,75834.42,0.0,0.02667,5e-05,2.1977]
[1779885609238,37.88,75840.77,0.0,0.02694,5e-05,2.21641]
[1779885614462,37.88,75850.14,0.0,0.02737,5e-05,2.24654]
[1779885619497,37.88,75843.29,0.0,0.02705,5e-05,2.22455]
[1779885624531,37.88,75834.68,0.0,0.02666,5e-05,2.19741]
[1779885629566,37.88,75833.69,0.0,0.02662,5e-05,2.19466]
[1779885634609,37.88,75834.17,0.0,0.0266,5e-05,2.19208]
[1779885639638,37.88,75835.23,0.0,0.02665,5e-05,2.19587]
[1779885644673,37.89,75835.06,0.0,0.02665,5e-05,2.19576]
[1779885649711,37.89,75835.84,0.0,0.02668,5e-05,2.19804]
[1779885654744,37.87,75836.09,0.0,0.02666,5e-05,2.19617]
[1779885658773,37.86,75828.39,0.0,0.02628,5e-05,2.16977]
[1779885663809,37.85,75834.46,0.0,0.02652,5e-05,2.18645]
[1779885668843,37.84,75837.63,0.0,0.02662,5e-05,2.19393]
[1779885674887,37.83,75837.02,0.0,0.02657,5e-05,2.19015]
[1779885677026,37.83,75850.37,0.0,0.02718,5e-05,2.23239]
[1779885681935,37.83,75842.27,0.0,0.02679,5e-05,2.20543]
[1779885687101,37.82,75836.6,0.0,0.02651,5e-05,2.18604]
[1779885693014,37.82,75836.67,0.0,0.02647,5e-05,2.18241]
[1779885698062,37.82,75837.4,0.0,0.02651,5e-05,2.18528]
[1779885703098,37.83,75837.92,0.0,0.02654,5e-05,2.18748]
[1779885706118,37.83,75829.74,0.0,0.02617,5e-05,2.16138]
[1779885707240,37.82,75821.89,0.0,0.02581,4e-05,2.13635]
[1779885714174,37.81,75820.76,0.0,0.02572,4e-05,2.12996]
[1779885717310,37.8,75829.01,0.0,0.02607,4e-05,2.15452]
[1779885725251,37.79,75827.99,0.0,0.02597,4e-05,2.14789]
[1779885727380,37.79,75819.1,0.0,0.02557,4e-05,2.11936]
[1779885733308,37.77,75817.05,0.0,0.02544,4e-05,2.1108]
[1779885738344,37.77,75814.17,0.0,0.02529,4e-05,2.10012]
[1779885743379,37.76,75814.39,0.0,0.02528,4e-05,2.09909]
[1779885748414,37.75,75810.06,0.0,0.02506,4e-05,2.08407]
[1779885753454,37.74,75811.76,0.0,0.02506,4e-05,2.08329]
[1779885757484,37.74,75825.17,0.0,0.02564,4e-05,2.12338]
[1779885762519,37.73,75830.54,0.0,0.02585,4e-05,2.13813]
[1779885767559,37.72,75830.07,0.0,0.0258,4e-05,2.1349]
[1779885772593,37.71,75826.24,0.0,0.0256,4e-05,2.12111]
[1779885777628,37.7,75826.4,0.0,0.02558,4e-05,2.11979]
[1779885782666,37.7,75826.85,0.0,0.02559,4e-05,2.12063]
[1779885787700,37.71,75827.99,0.0,0.02566,4e-05,2.12548]
[1779885792735,37.71,75829.39,0.0,0.02574,4e-05,2.13111]
[1779885798150,37.72,75827.63,0.0,0.02568,4e-05,2.12637]
[1779885802529,37.72,75817.16,0.0,0.02524,4e-05,2.09546]
[1779885807842,37.72,75810.53,0.0,0.02495,4e-05,2.07511]
[1779885813336,37.73,75811.38,0.0,0.02495,4e-05,2.07458]
[1779885818925,37.72,75802.28,0.0,0.02453,4e-05,2.04484]
[1779885823955,37.71,75805.08,0.0,0.02463,4e-05,2.05203]
[1779885828990,37.71,75808.69,0.0,0.02477,4e-05,2.0616]
[1779885834025,37.7,75805.33,0.0,0.0246,4e-05,2.04992]
[1779885839061,37.69,75803.18,0.0,0.02449,4e-05,2.04207]
[1779885844096,37.69,75811.27,0.0,0.02482,4e-05,2.06523]
[1779885849130,37.68,75822.31,0.0,0.02528,4e-05,2.09759]
[1779885854171,37.67,75825.39,0.0,0.02539,4e-05,2.10532]
[1779885859206,37.66,75821.89,0.0,0.02521,4e-05,2.09277]
[1779885864241,37.65,75825.2,0.0,0.02533,4e-05,2.10134]
[1779885869282,37.65,75825.82,0.0,0.02534,4e-05,2.1022]
[1779885874315,37.65,75824.82,0.0,0.02526,4e-05,2.09552]
[1779885881364,37.64,75826.38,0.0,0.0253,4e-05,2.0981]
[1779885887406,37.63,75827.32,0.0,0.02531,4e-05,2.0991]
[1779885892440,37.63,75828.1,0.0,0.02532,4e-05,2.09994]
[1779885897475,37.63,75831.01,0.0,0.02545,4e-05,2.10858]
[1779885902511,37.62,75831.67,0.0,0.02545,4e-05,2.10901]
[1779885907550,37.61,75830.96,0.0,0.0254,4e-05,2.10521]
[1779885912585,37.6,75827.74,0.0,0.02523,4e-05,2.09372]
[1779885917620,37.61,75827.15,0.0,0.02522,4e-05,2.09286]
[1779885919634,37.61,75818.31,0.0,0.02483,4e-05,2.06512]
[1779885924670,37.6,75811.59,0.0,0.02452,4e-05,2.04346]
[1779885928703,37.6,75800.01,0.0,0.02401,4e-05,2.0077]
[1779885930718,37.59,75792.19,0.0,0.02368,4e-05,1.98391]
[1779885935754,37.59,75789.26,0.0,0.0235,4e-05,1.97038]
[1779885940789,37.59,75789.49,0.0,0.0235,4e-05,1.97052]
[1779885945908,37.59,75788.64,0.0,0.02346,4e-05,1.96745]
[1779885951865,37.58,75787.29,0.0,0.02339,4e-05,1.96282]
[1779885956899,37.58,75785.07,0.0,0.02329,4e-05,1.9558]
[1779885961934,37.58,75785.36,0.0,0.0233,4e-05,1.95618]
[1779885962942,37.58,75777.43,0.0,0.02297,4e-05,1.93286]
[1779885967978,37.58,75775.39,0.0,0.02289,4e-05,1.9267]
[1779885973019,37.58,75770.09,0.0,0.02267,4e-05,1.91118]
[1779885978060,37.58,75761.75,0.0,0.02234,4e-05,1.88715]
[1779885983095,37.58,75759.68,0.0,0.02226,4e-05,1.88145]
[1779885986117,37.58,75751.05,0.0,0.02192,4e-05,1.85705]
[1779885991152,37.58,75753.42,0.0,0.02197,4e-05,1.86]
[1779885993658,37.58,75753.29,0.0,0.02196,4e-05,1.85969]
[1779885993667,37.58,75749.54,0.0,0.02182,4e-05,1.84915]
[1779885999208,37.58,75746.99,0.0,0.02173,4e-05,1.84246]
[1779886004245,37.58,75740.01,0.0,0.02146,4e-05,1.82337]
[1779886009279,37.59,75734.12,0.0,0.02124,4e-05,1.80757]
[1779886014334,37.59,75732.85,0.0,0.02121,4e-05,1.80472]
[1779886017352,37.59,75724.91,0.0,0.02091,4e-05,1.78325]
[1779886022397,37.6,75723.99,0.0,0.02089,4e-05,1.78157]
[1779886027432,37.6,75720.49,0.0,0.02077,4e-05,1.7728]
[1779886029488,37.6,75720.92,0.0,0.02079,4e-05,1.77416]
[1779886029571,37.6,75720.92,0.0,0.02079,4e-05,1.77416]
[1779886029642,37.6,75719.44,0.0,0.02073,4e-05,1.77029]
[1779886030488,37.6,75719.44,0.0,0.02073,4e-05,1.77029]
[1779886030629,37.6,75718.88,0.0,0.02071,4e-05,1.76894]
[1779886036557,37.62,75713.68,0.0,0.02057,4e-05,1.75823]
[1779886041531,37.64,75704.32,0.0,0.02027,4e-05,1.73636]
[1779886046567,37.65,75698.42,0.0,0.0201,4e-05,1.72361]
[1779886051603,37.67,75687.46,0.0,0.0197,4e-05,1.69368]
[1779886055632,37.69,75697.54,0.0,0.0201,4e-05,1.72336]
[1779886060666,37.71,75698.22,0.0,0.02019,4e-05,1.72943]
[1779886065701,37.72,75694.02,0.0,0.02007,4e-05,1.72119]
[1779886070736,37.74,75690.27,0.0,0.01998,4e-05,1.7142]
[1779886075771,37.75,75693.74,0.0,0.02015,4e-05,1.7265]
[1779886080810,37.77,75691.81,0.0,0.02011,4e-05,1.72396]
[1779886084835,37.77,75682.19,0.0,0.01978,4e-05,1.69963]
[1779886087859,37.78,75673.9,0.0,0.0195,4e-05,1.67884]
[1779886089870,37.78,75665.13,0.0,0.0192,3e-05,1.65675]
[1779886092897,37.79,75657.53,0.0,0.01896,3e-05,1.63873]
[1779886097928,37.8,75657.79,0.0,0.01899,3e-05,1.6414]
[1779886100063,37.8,75658.33,0.0,0.01902,3e-05,1.64319]
[1779886100110,37.81,75658.23,0.0,0.01902,3e-05,1.64333]
[1779886102963,37.81,75649.39,0.0,0.01873,3e-05,1.62198]
[1779886105189,37.81,75648.69,0.0,0.01871,3e-05,1.62064]
[1779886105265,37.82,75638.56,0.0,0.01838,3e-05,1.59551]
[1779886109748,37.82,75635.37,0.0,0.01829,3e-05,1.58896]
[1779886109836,37.83,75627.93,0.0,0.01805,3e-05,1.57093]
[1779886115055,37.84,75631.15,0.0,0.01815,3e-05,1.57823]
[1779886120086,37.86,75624.21,0.0,0.01796,3e-05,1.56351]
[1779886125131,37.87,75625.04,0.0,0.01802,3e-05,1.56815]
[1779886126130,37.87,75638.34,0.0,0.01847,3e-05,1.60179]
[1779886127206,37.88,75646.48,0.0,0.01875,3e-05,1.62281]
[1779886130777,37.88,75646.48,0.0,0.01877,3e-05,1.62365]
[1779886130811,37.88,75651.69,0.0,0.01895,3e-05,1.63735]
[1779886132170,37.89,75664.37,0.0,0.0194,4e-05,1.67082]
[1779886135764,37.89,75671.03,0.0,0.01965,4e-05,1.68884]
[1779886135865,37.89,75672.1,0.0,0.01969,4e-05,1.69195]
[1779886137288,37.9,75684.79,0.0,0.02015,4e-05,1.72607]
[1779886139237,37.9,75693.57,0.0,0.02048,4e-05,1.75008]
[1779886142281,37.9,75703.03,0.0,0.02084,4e-05,1.77627]
[1779886143280,37.9,75710.89,0.0,0.02114,4e-05,1.79789]
[1779886147355,37.9,75719.29,0.0,0.02147,4e-05,1.82154]
[1779886153351,37.91,75720.48,0.0,0.02152,4e-05,1.82538]
[1779886158386,37.91,75716.95,0.0,0.02139,4e-05,1.81604]
[1779886163420,37.91,75720.97,0.0,0.02155,4e-05,1.82762]
[1779886168457,37.91,75726.85,0.0,0.02178,4e-05,1.84434]
[1779886172484,37.91,75720.19,0.0,0.02148,4e-05,1.82191]
[1779886177519,37.92,75716.17,0.0,0.02133,4e-05,1.81124]
[1779886182554,37.92,75715.4,0.0,0.02131,4e-05,1.80958]
[1779886187590,37.92,75713.6,0.0,0.02125,4e-05,1.8051]
[1779886192635,37.92,75707.57,0.0,0.02103,4e-05,1.78913]
[1779886197669,37.93,75707.98,0.0,0.02105,4e-05,1.7909]
[1779886202705,37.93,75712.45,0.0,0.02123,4e-05,1.80381]
[1779886207781,37.93,75720.5,0.0,0.02155,4e-05,1.8266]
[1779886210760,37.94,75708.31,0.0,0.02109,4e-05,1.79332]
[1779886215795,37.94,75713.94,0.0,0.02131,4e-05,1.80951]
[1779886220837,37.94,75713.77,0.0,0.02131,4e-05,1.80968]
[1779886225866,37.95,75713.17,0.0,0.0213,4e-05,1.80875]
[1779886230901,37.95,75715.34,0.0,0.02139,4e-05,1.81546]
[1779886233948,37.95,75730.48,0.0,0.02194,4e-05,1.85387]
[1779886238958,37.95,75722.0,0.0,0.02161,4e-05,1.83064]
[1779886243993,37.96,75721.75,0.0,0.02161,4e-05,1.8305]
[1779886249029,37.96,75720.15,0.0,0.02156,4e-05,1.82664]
[1779886254062,37.96,75720.82,0.0,0.02159,4e-05,1.82911]
[1779886259097,37.97,75721.18,0.0,0.02162,4e-05,1.8307]
[1779886264132,37.97,75727.76,0.0,0.02188,4e-05,1.84965]
[1779886269167,37.97,75730.15,0.0,0.02198,4e-05,1.85679]
[1779886274203,37.97,75737.96,0.0,0.02229,4e-05,1.87919]
[1779886279238,37.97,75737.9,0.0,0.02229,4e-05,1.87918]
[1779886284273,37.97,75737.73,0.0,0.02229,4e-05,1.87894]
[1779886289308,37.98,75732.07,0.0,0.02207,4e-05,1.86314]
[1779886292329,37.98,75723.64,0.0,0.0217,4e-05,1.83571]
[1779886295351,37.98,75715.34,0.0,0.02138,4e-05,1.81291]
[1779886300385,37.98,75709.8,0.0,0.02118,4e-05,1.79849]
[1779886305420,37.99,75707.37,0.0,0.0211,4e-05,1.79259]
[1779886310457,37.99,75708.33,0.0,0.02115,4e-05,1.79608]
[1779886315493,37.99,75699.21,0.0,0.02082,4e-05,1.77217]
[1779886320526,38.0,75692.24,0.0,0.02058,4e-05,1.75446]
[1779886325564,38.01,75694.63,0.0,0.02068,4e-05,1.76213]
[1779886329589,38.01,75686.67,0.0,0.0204,4e-05,1.74174]
[1779886331605,38.01,75677.65,0.0,0.02008,4e-05,1.71833]
[1779886336639,38.02,75677.29,0.0,0.02009,4e-05,1.71892]
[1779886339662,38.03,75668.98,0.0,0.0198,4e-05,1.69799]
[1779886344694,38.04,75669.3,0.0,0.01984,4e-05,1.7005]
[1779886349729,38.05,75669.33,0.0,0.01986,4e-05,1.70217]
[1779886354764,38.05,75669.64,0.0,0.01985,4e-05,1.70071]
[1779886359799,38.06,75668.35,0.0,0.01983,4e-05,1.69892]
[1779886364836,38.07,75668.93,0.0,0.01987,4e-05,1.70206]
[1779886369870,38.08,75673.88,0.0,0.02007,4e-05,1.7166]
[1779886374904,38.09,75676.59,0.0,0.02019,4e-05,1.72518]
[1779886379940,38.09,75677.14,0.0,0.02022,4e-05,1.72793]
[1779886384975,38.1,75679.24,0.0,0.02032,4e-05,1.73479]
[1779886391017,38.11,75685.22,0.0,0.02056,4e-05,1.75212]
[1779886396052,38.11,75684.78,0.0,0.02055,4e-05,1.752]
[1779886402093,38.12,75678.94,0.0,0.02036,4e-05,1.73767]
[1779886407129,38.12,75679.32,0.0,0.02039,4e-05,1.73972]
[1779886412164,38.13,75682.07,0.0,0.02046,4e-05,1.74409]
[1779886417199,38.13,75690.02,0.0,0.02076,4e-05,1.7663]
[1779886422235,38.14,75695.04,0.0,0.02096,4e-05,1.78069]
[1779886427269,38.14,75687.15,0.0,0.02068,4e-05,1.76019]
[1779886432304,38.15,75691.58,0.0,0.02085,4e-05,1.77306]
[1779886437339,38.15,75694.15,0.0,0.02096,4e-05,1.78086]
[1779886442376,38.16,75693.8,0.0,0.02096,4e-05,1.78073]
[1779886447413,38.16,75698.83,0.0,0.02118,4e-05,1.79631]
[1779886452448,38.17,75699.4,0.0,0.02121,4e-05,1.79856]
[1779886457486,38.17,75699.59,0.0,0.02123,4e-05,1.79991]
[1779886462518,38.18,75700.98,0.0,0.02129,4e-05,1.80439]
[1779886468559,38.18,75696.59,0.0,0.02113,4e-05,1.79328]
[1779886473606,38.18,75698.11,0.0,0.02116,4e-05,1.79412]
[1779886478638,38.19,75701.5,0.0,0.0213,4e-05,1.80414]
[1779886484680,38.19,75703.23,0.0,0.02137,4e-05,1.80977]
[1779886489714,38.2,75704.44,0.0,0.02143,4e-05,1.81384]
[1779886494749,38.2,75705.55,0.0,0.02148,4e-05,1.81764]
[1779886499847,38.2,75711.25,0.0,0.02171,4e-05,1.83411]
[1779886502806,38.21,75697.56,0.0,0.0212,4e-05,1.79694]
[1779886505826,38.21,75684.77,0.0,0.02073,4e-05,1.76293]
[1779886510861,38.22,75681.2,0.0,0.02061,4e-05,1.75457]
[1779886515897,38.22,75685.79,0.0,0.0208,4e-05,1.76804]
[1779886520931,38.23,75683.59,0.0,0.02073,4e-05,1.76321]
[1779886523953,38.23,75675.84,0.0,0.02046,4e-05,1.74318]
[1779886528988,38.24,75674.19,0.0,0.02041,4e-05,1.74003]
[1779886534024,38.24,75673.69,0.0,0.02037,4e-05,1.73598]
[1779886539057,38.25,75673.74,0.0,0.02039,4e-05,1.73736]
[1779886544092,38.26,75672.08,0.0,0.02034,4e-05,1.73418]
[1779886548123,38.26,75661.31,0.0,0.01997,4e-05,1.70683]
[1779886550235,38.27,75645.25,0.0,0.01941,3e-05,1.66576]
[1779886552150,38.27,75637.06,0.0,0.01913,3e-05,1.64549]
[1779886556852,38.28,75633.83,0.0,0.01904,3e-05,1.63882]
[1779886557185,38.28,75635.65,0.0,0.01911,3e-05,1.64383]
[1779886562219,38.29,75641.24,0.0,0.01933,3e-05,1.65994]
[1779886567255,38.3,75643.16,0.0,0.01942,3e-05,1.66655]
[1779886572290,38.31,75641.91,0.0,0.0194,3e-05,1.66499]
[1779886577324,38.32,75647.97,0.0,0.01963,4e-05,1.68218]
[1779886581364,38.32,75638.94,0.0,0.01933,3e-05,1.66016]
[1779886583375,38.33,75629.75,0.0,0.01903,3e-05,1.63746]
[1779886588410,38.34,75630.59,0.0,0.01908,3e-05,1.64144]
[1779886594422,38.34,75630.71,0.0,0.01906,3e-05,1.63937]
[1779886594497,38.35,75608.5,0.0,0.01832,3e-05,1.58454]
[1779886595651,38.35,75608.5,0.0,0.01832,3e-05,1.58454]
[1779886595665,38.35,75607.48,0.0,0.0183,3e-05,1.5829]
[1779886601503,38.36,75610.56,0.0,0.01843,3e-05,1.59279]
[1779886607553,38.38,75612.02,0.0,0.01852,3e-05,1.59909]
[1779886612585,38.39,75610.43,0.0,0.01849,3e-05,1.59734]
[1779886617620,38.4,75615.62,0.0,0.0187,3e-05,1.61248]
[1779886622658,38.42,75622.03,0.0,0.01895,3e-05,1.63073]
[1779886627755,38.43,75616.3,0.0,0.01878,3e-05,1.61877]
[1779886633732,38.44,75614.23,0.0,0.01875,3e-05,1.61609]
[1779886638767,38.45,75613.31,0.0,0.01875,3e-05,1.61587]
[1779886643802,38.46,75613.82,0.0,0.01879,3e-05,1.6192]
[1779886648838,38.48,75612.24,0.0,0.01877,3e-05,1.61729]
[1779886654880,38.49,75613.36,0.0,0.01879,3e-05,1.61873]
[1779886659916,38.5,75614.29,0.0,0.01885,3e-05,1.6231]
[1779886664955,38.51,75615.51,0.0,0.01892,3e-05,1.62822]
[1779886669992,38.52,75616.55,0.0,0.01899,3e-05,1.63283]
[1779886675031,38.53,75617.04,0.0,0.01903,3e-05,1.63605]
[1779886680063,38.54,75619.16,0.0,0.01913,3e-05,1.64334]
[1779886685100,38.55,75619.99,0.0,0.01918,3e-05,1.64734]
[1779886690132,38.56,75619.17,0.0,0.01918,3e-05,1.64712]
[1779886695167,38.57,75621.32,0.0,0.01928,3e-05,1.6544]
[1779886700202,38.58,75620.56,0.0,0.01928,3e-05,1.65424]
[1779886705241,38.59,75619.3,0.0,0.01926,3e-05,1.6528]
[1779886708259,38.6,75608.24,0.0,0.0189,3e-05,1.626]
[1779886713295,38.61,75610.27,0.0,0.01895,3e-05,1.62918]
[1779886718328,38.62,75611.06,0.0,0.019,3e-05,1.63306]
[1779886723363,38.63,75610.74,0.0,0.01902,3e-05,1.63414]
[1779886728457,38.64,75611.04,0.0,0.01905,3e-05,1.63674]
[1779886734440,38.65,75610.58,0.0,0.01907,3e-05,1.63777]
[1779886739475,38.66,75612.17,0.0,0.01914,3e-05,1.64354]
[1779886744511,38.67,75615.6,0.0,0.01928,3e-05,1.65389]
[1779886749547,38.68,75613.26,0.0,0.01923,3e-05,1.64961]
[1779886752568,38.69,75604.77,0.0,0.01895,3e-05,1.62929]
[1779886757600,38.69,75604.19,0.0,0.01896,3e-05,1.62966]
[1779886762637,38.7,75607.01,0.0,0.01908,3e-05,1.63853]
[1779886767673,38.71,75596.86,0.0,0.01876,3e-05,1.61497]
[1779886769177,38.71,75596.86,0.0,0.01876,3e-05,1.61497]
[1779886769257,38.72,75592.75,0.0,0.01863,3e-05,1.60559]
[1779886771440,38.72,75592.75,0.0,0.01863,3e-05,1.60559]
[1779886771542,38.72,75592.41,0.0,0.01859,3e-05,1.6018]
[1779886772660,38.72,75592.41,0.0,0.01859,3e-05,1.6018]
[1779886772759,38.73,75596.96,0.0,0.01875,3e-05,1.61349]
[1779886778807,38.74,75600.62,0.0,0.0189,3e-05,1.62503]
[1779886783148,38.75,75601.0,0.0,0.01893,3e-05,1.62717]
[1779886783161,38.75,75599.7,0.0,0.0189,3e-05,1.62473]
[1779886788881,38.76,75601.45,0.0,0.01899,3e-05,1.63151]
[1779886794865,38.77,75602.71,0.0,0.01906,3e-05,1.63668]
[1779886799897,38.79,75601.95,0.0,0.01907,3e-05,1.63719]
[1779886802487,38.79,75602.89,0.0,0.0191,3e-05,1.63954]
[1779886802580,38.79,75603.3,0.0,0.01913,3e-05,1.64139]
[1779886804937,38.8,75630.27,0.0,0.02008,4e-05,1.71103]
[1779886806431,38.8,75630.27,0.0,0.02008,4e-05,1.71103]
[1779886806515,38.8,75653.1,0.0,0.02091,4e-05,1.77168]
[1779886807958,38.8,75662.72,0.0,0.02127,4e-05,1.79765]
[1779886809051,38.8,75672.84,0.0,0.02166,4e-05,1.82537]
[1779886815012,38.81,75670.96,0.0,0.0216,4e-05,1.8209]
[1779886818030,38.81,75663.11,0.0,0.0213,4e-05,1.79994]
[1779886821051,38.81,75670.68,0.0,0.02159,4e-05,1.82081]
[1779886825087,38.81,75657.22,0.0,0.0211,4e-05,1.78491]
[1779886828104,38.81,75648.54,0.0,0.02078,4e-05,1.76226]
[1779886833136,38.82,75639.77,0.0,0.02043,4e-05,1.736]
[1779886838170,38.82,75644.94,0.0,0.02063,4e-05,1.75062]
[1779886841199,38.83,75652.67,0.0,0.02092,4e-05,1.77158]
[1779886846228,38.83,75652.18,0.0,0.02091,4e-05,1.77096]
[1779886851262,38.83,75648.68,0.0,0.0208,4e-05,1.76235]
[1779886856304,38.84,75648.77,0.0,0.02081,4e-05,1.7633]
[1779886860327,38.84,75633.82,0.0,0.02027,4e-05,1.72458]
[1779886863348,38.84,75624.63,0.0,0.01996,4e-05,1.70138]
[1779886868384,38.85,75624.96,0.0,0.01998,4e-05,1.7034]
[1779886873417,38.86,75636.86,0.0,0.02042,4e-05,1.73538]
[1779886875432,38.86,75626.55,0.0,0.02006,4e-05,1.7089]
[1779886880467,38.86,75619.62,0.0,0.01983,4e-05,1.69222]
[1779886885502,38.87,75618.14,0.0,0.0198,4e-05,1.6896]
[1779886890538,38.88,75617.58,0.0,0.01979,4e-05,1.68937]
[1779886896579,38.88,75615.65,0.0,0.0197,3e-05,1.68201]
[1779886901613,38.89,75616.72,0.0,0.01976,4e-05,1.68599]
[1779886906648,38.9,75610.09,0.0,0.01954,3e-05,1.67039]
[1779886909129,38.9,75609.37,0.0,0.01953,3e-05,1.6691]
[1779886909750,38.9,75589.61,0.0,0.01885,3e-05,1.61978]
[1779886910771,38.9,75589.52,0.0,0.01886,3e-05,1.61986]
[1779886911686,38.91,75583.63,0.0,0.01866,3e-05,1.60565]
[1779886916722,38.92,75572.99,0.0,0.01834,3e-05,1.58151]
[1779886921759,38.93,75573.37,0.0,0.01838,3e-05,1.58459]
[1779886923769,38.93,75582.29,0.0,0.01869,3e-05,1.6073]
[1779886928805,38.94,75582.81,0.0,0.01873,3e-05,1.61052]
[1779886933839,38.96,75583.6,0.0,0.01878,3e-05,1.61447]
[1779886938873,38.97,75584.45,0.0,0.01884,3e-05,1.61851]
[1779886941894,38.97,75594.66,0.0,0.0192,3e-05,1.64506]
[1779886946929,38.98,75597.26,0.0,0.01931,3e-05,1.65327]
[1779886950036,38.99,75610.81,0.0,0.01979,3e-05,1.68863]
[1779886955995,39.0,75617.77,0.0,0.02002,4e-05,1.70419]
[1779886961030,39.0,75616.96,0.0,0.02001,4e-05,1.70338]
[1779886966403,39.01,75611.36,0.0,0.01983,4e-05,1.69033]
[1779886966413,39.01,75622.09,0.0,0.02021,4e-05,1.71821]
[1779886968080,39.01,75635.78,0.0,0.02071,4e-05,1.75421]
[1779886971133,39.02,75632.25,0.0,0.02059,4e-05,1.74551]
[1779886971235,39.02,75631.08,0.0,0.02055,4e-05,1.74261]
[1779886977144,39.02,75630.39,0.0,0.02054,4e-05,1.74191]
[1779886979304,39.02,75629.61,0.0,0.02051,4e-05,1.74005]
[1779886979308,39.02,75629.3,0.0,0.0205,4e-05,1.73943]
[1779886980197,39.02,75629.3,0.0,0.0205,4e-05,1.73943]
[1779886980282,39.03,75629.36,0.0,0.02051,4e-05,1.73977]
[1779886982062,39.03,75629.36,0.0,0.02051,4e-05,1.73977]
[1779886982178,39.03,75629.03,0.0,0.0205,4e-05,1.73909]
[1779886987214,39.03,75623.09,0.0,0.0203,4e-05,1.72477]
[1779886992248,39.04,75624.05,0.0,0.02035,4e-05,1.72827]
[1779886997284,39.04,75625.34,0.0,0.02041,4e-05,1.73263]
[1779887002319,39.05,75620.76,0.0,0.02026,4e-05,1.72174]
[1779887007353,39.05,75621.33,0.0,0.0203,4e-05,1.72426]
[1779887011362,39.06,75624.68,0.0,0.02042,4e-05,1.73357]
[1779887011461,39.06,75629.02,0.0,0.02054,4e-05,1.74109]
[1779887017423,39.06,75628.68,0.0,0.02054,4e-05,1.74126]
[1779887022459,39.07,75624.6,0.0,0.02041,4e-05,1.73156]
[1779887027493,39.07,75625.43,0.0,0.02045,4e-05,1.73465]
[1779887032528,39.08,75619.56,0.0,0.02025,4e-05,1.72032]
[1779887035552,39.08,75608.95,0.0,0.01989,4e-05,1.69368]
[1779887040585,39.09,75607.47,0.0,0.01985,4e-05,1.69117]
[1779887044795,39.09,75606.16,0.0,0.01982,3e-05,1.68859]
[1779887045513,39.1,75603.9,0.0,0.01974,3e-05,1.6831]
[1779887045621,39.1,75604.44,0.0,0.01976,3e-05,1.68474]
[1779887048913,39.1,75594.86,0.0,0.01944,3e-05,1.66135]
[1779887049647,39.1,75594.94,0.0,0.01945,3e-05,1.66187]
[1779887054682,39.11,75593.23,0.0,0.01941,3e-05,1.65913]
[1779887056696,39.12,75585.73,0.0,0.01917,3e-05,1.64101]
[1779887058711,39.11,75571.95,0.0,0.01869,3e-05,1.60625]
[1779887058967,39.11,75571.95,0.0,0.01869,3e-05,1.60625]
[1779887059717,39.11,75570.07,0.0,0.01863,3e-05,1.60117]
[1779887064753,39.1,75568.64,0.0,0.01857,3e-05,1.59689]
[1779887069787,39.11,75568.08,0.0,0.01857,3e-05,1.59706]
[1779887070980,39.12,75568.07,0.0,0.01858,3e-05,1.59746]
[1779887071907,39.12,75564.81,0.0,0.01843,3e-05,1.58616]
[1779887072978,39.12,75564.81,0.0,0.01844,3e-05,1.58658]
[1779887073817,39.12,75567.66,0.0,0.01854,3e-05,1.59395]
[1779887078850,39.13,75570.62,0.0,0.01866,3e-05,1.60328]
[1779887081872,39.14,75561.6,0.0,0.01838,3e-05,1.58254]
[1779887086907,39.14,75560.6,0.0,0.01835,3e-05,1.58011]
[1779887091943,39.15,75559.69,0.0,0.01834,3e-05,1.57961]
[1779887093958,39.16,75551.55,0.0,0.01809,3e-05,1.5609]
[1779887098992,39.16,75544.93,0.0,0.0179,3e-05,1.54641]
[1779887104027,39.17,75544.2,0.0,0.0179,3e-05,1.54659]
[1779887109062,39.17,75546.23,0.0,0.01796,3e-05,1.55113]
[1779887112190,39.18,75530.34,0.0,0.01746,3e-05,1.51414]
[1779887117121,39.19,75520.49,0.0,0.01719,3e-05,1.49393]
[1779887118475,39.19,75520.49,0.0,0.01719,3e-05,1.49393]
[1779887118491,39.2,75520.23,0.0,0.0172,3e-05,1.49447]
[1779887121162,39.21,75508.55,0.0,0.01686,3e-05,1.46872]
[1779887122282,39.2,75497.92,0.0,0.01653,3e-05,1.44437]
[1779887124280,39.2,75497.92,0.0,0.01653,3e-05,1.44418]
[1779887124281,39.2,75495.28,0.0,0.01645,3e-05,1.43791]
[1779887125279,39.2,75495.28,0.0,0.01645,3e-05,1.43791]
[1779887125314,39.2,75495.35,0.0,0.01645,3e-05,1.43791]
[1779887127627,39.2,75495.35,0.0,0.01645,3e-05,1.43791]
[1779887127720,39.2,75475.37,0.0,0.01586,3e-05,1.39335]
[1779887132364,39.2,75503.23,0.0,0.01665,3e-05,1.45267]
[1779887135784,39.2,75508.74,0.0,0.01682,3e-05,1.46544]
[1779887135836,39.21,75519.03,0.0,0.01715,3e-05,1.48988]
[1779887141315,39.23,75526.37,0.0,0.01742,3e-05,1.51033]
[1779887146349,39.24,75526.22,0.0,0.01745,3e-05,1.51262]
[1779887151386,39.26,75526.03,0.0,0.01748,3e-05,1.51479]
[1779887152505,39.26,75539.66,0.0,0.01792,3e-05,1.54746]
[1779887155412,39.27,75547.44,0.0,0.01819,3e-05,1.56748]
[1779887157427,39.28,75555.3,0.0,0.01846,3e-05,1.5873]
[1779887162577,39.29,75557.02,0.0,0.01854,3e-05,1.59338]
[1779887165485,39.29,75540.94,0.0,0.01803,3e-05,1.55583]
[1779887170535,39.3,75535.12,0.0,0.01787,3e-05,1.54383]
[1779887175562,39.32,75534.47,0.0,0.01789,3e-05,1.5451]
[1779887180597,39.33,75532.94,0.0,0.01787,3e-05,1.54384]
[1779887185633,39.35,75530.79,0.0,0.01784,3e-05,1.54115]
[1779887189660,39.36,75522.19,0.0,0.01759,3e-05,1.52291]
[1779887194702,39.37,75516.13,0.0,0.0174,3e-05,1.50768]
[1779887199738,39.39,75519.24,0.0,0.01753,3e-05,1.51722]
[1779887204774,39.4,75520.94,0.0,0.01761,3e-05,1.52378]
[1779887205781,39.4,75528.53,0.0,0.01786,3e-05,1.54216]
[1779887210817,39.42,75536.92,0.0,0.01816,3e-05,1.56445]
[1779887215850,39.43,75538.03,0.0,0.01823,3e-05,1.5693]
[1779887216859,39.43,75526.28,0.0,0.01786,3e-05,1.54179]
[1779887217612,39.43,75526.28,0.0,0.01786,3e-05,1.54179]
[1779887218088,39.43,75526.28,0.0,0.01786,3e-05,1.54179]
[1779887217865,39.44,75509.18,0.0,0.01733,3e-05,1.50228]
[1779887218871,39.43,75501.02,0.0,0.01707,3e-05,1.48321]
[1779887221174,39.44,75509.39,0.0,0.01733,3e-05,1.50277]
[1779887221895,39.44,75512.78,0.0,0.01744,3e-05,1.51074]
[1779887226928,39.44,75513.98,0.0,0.01749,3e-05,1.51436]
[1779887231964,39.44,75509.49,0.0,0.01736,3e-05,1.50442]
[1779887237000,39.45,75509.91,0.0,0.01738,3e-05,1.50627]
[1779887242036,39.46,75505.53,0.0,0.01728,3e-05,1.49881]
[1779887247070,39.48,75505.65,0.0,0.01732,3e-05,1.50179]
[1779887252106,39.5,75508.11,0.0,0.01739,3e-05,1.50647]
[1779887257141,39.51,75506.84,0.0,0.01739,3e-05,1.50613]
[1779887257932,39.51,75506.84,0.0,0.01739,3e-05,1.50613]
[1779887259154,39.52,75496.62,0.0,0.01709,3e-05,1.48363]
[1779887262177,39.53,75485.24,0.0,0.01677,3e-05,1.45945]
[1779887263569,39.53,75485.24,0.0,0.01677,3e-05,1.45945]
[1779887267210,39.55,75493.32,0.0,0.01705,3e-05,1.48081]
[1779887271240,39.56,75501.93,0.0,0.01734,3e-05,1.50282]
[1779887276276,39.57,75498.84,0.0,0.01729,3e-05,1.49838]
[1779887281311,39.59,75503.3,0.0,0.01746,3e-05,1.51135]
[1779887286347,39.6,75501.57,0.0,0.01744,3e-05,1.50988]
[1779887288361,39.61,75494.03,0.0,0.01722,3e-05,1.49355]
[1779887290374,39.62,75484.84,0.0,0.01696,3e-05,1.47367]
[1779887295412,39.64,75485.28,0.0,0.01702,3e-05,1.47814]
[1779887296538,39.64,75485.28,0.0,0.01702,3e-05,1.47814]
[1779887296577,39.64,75486.5,0.0,0.01706,3e-05,1.48149]
[1779887302459,39.66,75486.35,0.0,0.0171,3e-05,1.48399]
[1779887303466,39.66,75475.31,0.0,0.01678,3e-05,1.46009]
[1779887308502,39.68,75471.67,0.0,0.01671,3e-05,1.45498]
[1779887313637,39.7,75463.52,0.0,0.01647,3e-05,1.43625]
[1779887319578,39.72,75461.93,0.0,0.01647,3e-05,1.43654]
[1779887323706,39.74,75452.4,0.0,0.01623,3e-05,1.41802]
[1779887329650,39.76,75452.49,0.0,0.01628,3e-05,1.42215]
[1779887333785,39.78,75443.86,0.0,0.01607,3e-05,1.40581]
[1779887338717,39.84,75452.41,0.0,0.01644,3e-05,1.43383]
[1779887343855,39.85,75446.35,0.0,0.0163,3e-05,1.4236]
[1779887346731,39.86,75445.2,0.0,0.01629,3e-05,1.42235]
[1779887346838,39.86,75436.45,0.0,0.01603,3e-05,1.40309]
[1779887349448,39.86,75440.53,0.0,0.01616,3e-05,1.41257]
[1779887349793,39.86,75440.53,0.0,0.01616,3e-05,1.41257]
[1779887353059,39.91,75434.93,0.0,0.0161,3e-05,1.40806]
[1779887353160,39.92,75431.51,0.0,0.01601,3e-05,1.40128]
[1779887358863,39.97,75432.08,0.0,0.01615,3e-05,1.4118]
[1779887364007,40.06,75429.4,0.0,0.01626,3e-05,1.42021]
[1779887369940,40.22,75424.36,0.0,0.01647,3e-05,1.43564]
[1779887370948,40.21,75414.64,0.0,0.01617,3e-05,1.41303]
[1779887375982,40.37,75409.3,0.0,0.01631,3e-05,1.42271]
[1779887380132,40.48,75407.64,0.0,0.0165,3e-05,1.4372]
[1779887380200,40.51,75420.06,0.0,0.01695,3e-05,1.47039]
[1779887382420,40.55,75417.35,0.0,0.01695,3e-05,1.47043]
[1779887383061,40.55,75417.39,0.0,0.01696,3e-05,1.47105]
[1779887388094,40.6,75421.35,0.0,0.01718,3e-05,1.48747]
[1779887393129,40.6,75428.19,0.0,0.0174,3e-05,1.50372]
[1779887396149,40.6,75420.43,0.0,0.01715,3e-05,1.48542]
[1779887398390,40.6,75415.78,0.0,0.017,3e-05,1.47454]
[1779887399171,40.59,75414.96,0.0,0.01698,3e-05,1.47248]
[1779887404207,40.57,75414.07,0.0,0.01689,3e-05,1.46569]
[1779887407774,40.56,75418.66,0.0,0.01701,3e-05,1.47517]
[1779887408268,40.56,75426.25,0.0,0.01724,3e-05,1.49188]
[1779887411689,40.55,75431.67,0.0,0.01739,3e-05,1.50319]
[1779887412291,40.55,75432.07,0.0,0.0174,3e-05,1.5038]
[1779887416248,40.55,75429.83,0.0,0.01732,3e-05,1.49815]
[1779887424439,40.53,75403.82,0.0,0.01651,3e-05,1.43779]
[1779887430431,40.53,75410.97,0.0,0.01671,3e-05,1.45238]
[1779887435467,40.52,75412.12,0.0,0.0167,3e-05,1.45095]
[1779887440501,40.52,75406.51,0.0,0.01653,3e-05,1.43865]
[1779887443522,40.52,75416.2,0.0,0.01682,3e-05,1.45994]
[1779887448558,40.52,75418.17,0.0,0.01687,3e-05,1.46429]
[1779887450891,40.52,75417.81,0.0,0.01686,3e-05,1.4635]
[1779887450893,40.52,75417.81,0.0,0.01686,3e-05,1.4635]
[1779887450952,40.52,75420.2,0.0,0.01693,3e-05,1.46879]
[1779887454371,40.53,75428.98,0.0,0.0172,3e-05,1.48892]
[1779887454600,40.53,75427.95,0.0,0.01718,3e-05,1.48714]
[1779887459634,40.55,75427.63,0.0,0.0172,3e-05,1.489]
[1779887463666,40.56,75437.15,0.0,0.01753,3e-05,1.51298]
[1779887468698,40.57,75435.37,0.0,0.0175,3e-05,1.51079]
[1779887473736,40.59,75427.01,0.0,0.01728,3e-05,1.49479]
[1779887478769,40.6,75415.31,0.0,0.01697,3e-05,1.47118]
[1779887483804,40.62,75420.56,0.0,0.01716,3e-05,1.48555]
[1779887489846,40.64,75424.29,0.0,0.01731,3e-05,1.49699]
[1779887494881,40.65,75428.14,0.0,0.01742,3e-05,1.50453]
[1779887499916,40.67,75431.55,0.0,0.01756,3e-05,1.51472]
[1779887504952,40.68,75431.54,0.0,0.01759,3e-05,1.51714]
[1779887509987,40.7,75432.65,0.0,0.01766,3e-05,1.52208]
[1779887515024,40.71,75430.9,0.0,0.01764,3e-05,1.5205]
[1779887520061,40.73,75431.7,0.0,0.0177,3e-05,1.5247]
[1779887521697,40.73,75432.25,0.0,0.01772,3e-05,1.52643]
[1779887525219,40.74,75429.79,0.0,0.01766,3e-05,1.52226]
[1779887531137,40.76,75432.46,0.0,0.01779,3e-05,1.53162]
[1779887536172,40.77,75435.25,0.0,0.01791,3e-05,1.54021]
[1779887541206,40.78,75430.08,0.0,0.01778,3e-05,1.53061]
[1779887546243,40.8,75429.38,0.0,0.01779,3e-05,1.53121]
[1779887551277,40.81,75431.77,0.0,0.01785,3e-05,1.53509]
[1779887556312,40.82,75431.22,0.0,0.01786,3e-05,1.53595]
[1779887561422,40.84,75421.91,0.0,0.0176,3e-05,1.51691]
[1779887566383,40.85,75413.17,0.0,0.01737,3e-05,1.49949]
[1779887571416,40.86,75419.87,0.0,0.0176,3e-05,1.5169]
[1779887577463,40.88,75422.82,0.0,0.01773,3e-05,1.52625]
[1779887582497,40.89,75419.41,0.0,0.01766,3e-05,1.52071]
[1779887587533,40.91,75417.11,0.0,0.01762,3e-05,1.51778]
[1779887589549,40.91,75407.27,0.0,0.01733,3e-05,1.49661]
[1779887592914,40.92,75408.14,0.0,0.01737,3e-05,1.49952]
[1779887593402,40.92,75408.14,0.0,0.01737,3e-05,1.49952]
[1779887593015,40.92,75398.19,0.0,0.01709,3e-05,1.47836]
[1779887593582,40.92,75398.07,0.0,0.01708,3e-05,1.47809]
[1779887595591,40.93,75382.98,0.0,0.01665,3e-05,1.44553]
[1779887600626,40.93,75368.93,0.0,0.01624,3e-05,1.41525]
[1779887604655,40.93,75378.49,0.0,0.01652,3e-05,1.4358]
[1779887609691,40.93,75376.69,0.0,0.01647,3e-05,1.43191]
[1779887611704,40.93,75366.39,0.0,0.01613,3e-05,1.40631]
[1779887614726,40.93,75358.46,0.0,0.01591,3e-05,1.38952]
[1779887619761,40.93,75360.85,0.0,0.01598,3e-05,1.39456]
[1779887624795,40.93,75354.68,0.0,0.01581,3e-05,1.38157]
[1779887625802,40.93,75344.82,0.0,0.01553,3e-05,1.36099]
[1779887630839,40.93,75340.08,0.0,0.01541,3e-05,1.35119]
[1779887635876,40.93,75331.13,0.0,0.01516,3e-05,1.33283]
[1779887637889,40.93,75320.96,0.0,0.01489,3e-05,1.31222]
[1779887641229,40.93,75316.72,0.0,0.01478,3e-05,1.30379]
[1779887641284,40.93,75327.1,0.0,0.01506,3e-05,1.32488]
[1779887644176,40.97,75329.14,0.0,0.01521,3e-05,1.33622]
[1779887644189,41.02,75325.87,0.0,0.01521,3e-05,1.33648]
[1779887648966,41.08,75318.25,0.0,0.01513,3e-05,1.3299]
[1779887652363,41.08,75314.94,0.0,0.01504,3e-05,1.3232]
[1779887655013,41.08,75300.69,0.0,0.01467,3e-05,1.29463]
[1779887656152,41.08,75300.69,0.0,0.01467,3e-05,1.29463]
[1779887656244,41.08,75304.82,0.0,0.01477,3e-05,1.30286]
[1779887662062,41.08,75305.42,0.0,0.01479,3e-05,1.30406]
[1779887665686,41.08,75309.76,0.0,0.0149,3e-05,1.31276]
[1779887666090,41.08,75310.89,0.0,0.01493,3e-05,1.31503]
[1779887667954,41.13,75315.79,0.0,0.01516,3e-05,1.33223]
[1779887668103,41.17,75315.97,0.0,0.01526,3e-05,1.33957]
[1779887672159,41.19,75330.29,0.0,0.01564,3e-05,1.36829]
[1779887674169,41.2,75337.78,0.0,0.01587,3e-05,1.38517]
[1779887679197,41.22,75338.21,0.0,0.01592,3e-05,1.3891]
[1779887684233,41.24,75343.06,0.0,0.01609,3e-05,1.40228]
[1779887687254,41.25,75334.07,0.0,0.01587,3e-05,1.38519]
[1779887689176,41.25,75334.02,0.0,0.01587,3e-05,1.38509]
[1779887689268,41.25,75335.49,0.0,0.01591,3e-05,1.38816]
[1779887694303,41.25,75335.37,0.0,0.0159,3e-05,1.38791]
[1779887699338,41.25,75340.92,0.0,0.01606,3e-05,1.39955]
[1779887703366,41.25,75332.44,0.0,0.01584,3e-05,1.38297]
[1779887704373,41.26,75323.5,0.0,0.0156,3e-05,1.36503]
[1779887708976,41.27,75324.52,0.0,0.01566,3e-05,1.36971]
[1779887709408,41.27,75322.28,0.0,0.0156,3e-05,1.36508]
[1779887710646,41.27,75317.72,0.0,0.01548,3e-05,1.3557]
[1779887711424,41.27,75317.85,0.0,0.01548,3e-05,1.35597]
[1779887713412,41.27,75322.12,0.0,0.0156,3e-05,1.36475]
[1779887713442,41.27,75325.29,0.0,0.01568,3e-05,1.3713]
[1779887716222,41.28,75322.36,0.0,0.01561,3e-05,1.36586]
[1779887716457,41.28,75315.2,0.0,0.01543,3e-05,1.35176]
[1779887719477,41.29,75305.79,0.0,0.01518,3e-05,1.33324]
[1779887722556,41.29,75319.6,0.0,0.01555,3e-05,1.36143]
[1779887728540,41.29,75313.11,0.0,0.01538,3e-05,1.34813]
[1779887731563,41.29,75306.14,0.0,0.01516,3e-05,1.33056]
[1779887736601,41.29,75306.19,0.0,0.01516,3e-05,1.33066]
[1779887741636,41.3,75299.75,0.0,0.01501,3e-05,1.31965]
[1779887746673,41.32,75300.26,0.0,0.01507,3e-05,1.32394]
[1779887749089,41.33,75296.69,0.0,0.01499,3e-05,1.31807]
[1779887749693,41.33,75295.57,0.0,0.01497,3e-05,1.31648]
[1779887750089,41.33,75295.57,0.0,0.01497,3e-05,1.31648]
[1779887750191,41.34,75295.04,0.0,0.01497,3e-05,1.31608]
[1779887751707,41.34,75286.94,0.0,0.01476,3e-05,1.30061]
[1779887752770,41.39,75277.02,0.0,0.0146,3e-05,1.28782]
[1779887758756,41.5,75284.34,0.0,0.015,3e-05,1.31866]
[1779887763793,41.52,75279.67,0.0,0.01492,3e-05,1.31261]
[1779887768828,41.54,75280.26,0.0,0.01498,3e-05,1.31702]
[1779887773861,41.56,75277.66,0.0,0.01496,3e-05,1.31507]
[1779887778896,41.58,75280.78,0.0,0.01508,3e-05,1.32451]
[1779887780963,41.59,75282.79,0.0,0.01514,3e-05,1.32917]
[1779887781064,41.59,75288.54,0.0,0.0153,3e-05,1.34136]
[1779887786953,41.62,75290.05,0.0,0.01539,3e-05,1.34806]
[1779887790789,41.63,75293.35,0.0,0.0155,3e-05,1.35656]
[1779887790982,41.63,75293.32,0.0,0.01551,3e-05,1.35709]
[1779887791791,41.63,75293.32,0.0,0.01551,3e-05,1.35709]
[1779887791990,41.63,75295.75,0.0,0.01555,3e-05,1.3592]
[1779887796024,41.65,75309.09,0.0,0.01594,3e-05,1.38896]
[1779887801057,41.67,75304.51,0.0,0.01585,3e-05,1.3822]
[1779887806093,41.72,75300.69,0.0,0.01585,3e-05,1.38221]
[1779887809113,41.79,75291.33,0.0,0.01575,3e-05,1.37465]
[1779887810564,41.79,75291.33,0.0,0.01575,3e-05,1.37465]
[1779887810666,41.8,75263.68,0.0,0.01503,3e-05,1.32]
[1779887813692,41.8,75254.54,0.0,0.01479,3e-05,1.30151]
[1779887814153,41.84,75271.29,0.0,0.01532,3e-05,1.34154]
[1779887816166,41.84,75281.68,0.0,0.01559,3e-05,1.36245]
[1779887821201,41.84,75279.73,0.0,0.01554,3e-05,1.35814]
[1779887826234,41.84,75286.4,0.0,0.01571,3e-05,1.37134]
[1779887830048,41.85,75283.61,0.0,0.01566,3e-05,1.36738]
[1779887830262,41.85,75287.66,0.0,0.01578,3e-05,1.37624]
[1779887832277,41.86,75299.42,0.0,0.01611,3e-05,1.40161]
[1779887835506,41.86,75299.12,0.0,0.0161,3e-05,1.40051]
[1779887835608,41.86,75298.91,0.0,0.01609,3e-05,1.39991]
[1779887839704,41.85,75299.74,0.0,0.01611,3e-05,1.40114]
[1779887839764,41.85,75304.49,0.0,0.01624,3e-05,1.41087]
[1779887841726,41.85,75304.49,0.0,0.01624,3e-05,1.41087]
[1779887841775,41.86,75310.37,0.0,0.01641,3e-05,1.4242]
[1779887847382,41.88,75315.27,0.0,0.01659,3e-05,1.43738]
[1779887852419,41.89,75317.25,0.0,0.01664,3e-05,1.44035]
[1779887854430,41.9,75309.22,0.0,0.01642,3e-05,1.42436]
[1779887858417,41.91,75304.63,0.0,0.01632,3e-05,1.41624]
[1779887858518,41.91,75291.82,0.0,0.01596,3e-05,1.38947]
[1779887863561,41.9,75294.12,0.0,0.01601,3e-05,1.39359]
[1779887869535,41.9,75295.36,0.0,0.01604,3e-05,1.39525]
[1779887873630,41.89,75303.43,0.0,0.01625,3e-05,1.4114]
[1779887879605,41.88,75312.72,0.0,0.01649,3e-05,1.42964]
[1779887880429,41.88,75312.72,0.0,0.01649,3e-05,1.42964]
[1779887880614,41.89,75314.78,0.0,0.01656,3e-05,1.43446]
[1779887883364,41.89,75316.32,0.0,0.01662,3e-05,1.43866]
[1779887883634,41.9,75314.45,0.0,0.01657,3e-05,1.43517]
[1779887888670,41.91,75315.7,0.0,0.01664,3e-05,1.44018]
[1779887893770,41.93,75314.09,0.0,0.01662,3e-05,1.4391]
[1779887899746,41.94,75314.78,0.0,0.01668,3e-05,1.44336]
[1779887904279,41.94,75309.13,0.0,0.01652,3e-05,1.43118]
[1779887904783,41.94,75309.05,0.0,0.01651,3e-05,1.43079]
[1779887909816,41.9,75312.57,0.0,0.01651,3e-05,1.43113]
[1779887910739,41.9,75312.57,0.0,0.01651,3e-05,1.43113]
[1779887910823,41.88,75313.04,0.0,0.0165,3e-05,1.42994]
[1779887913135,41.89,75315.07,0.0,0.01653,3e-05,1.43163]
[1779887913846,41.89,75318.58,0.0,0.01664,3e-05,1.43953]
[1779887918880,41.91,75318.47,0.0,0.01666,3e-05,1.44166]
[1779887923981,41.92,75333.51,0.0,0.01713,3e-05,1.47622]
[1779887929976,41.98,75338.87,0.0,0.01741,3e-05,1.49731]
[1779887931991,42.03,75330.43,0.0,0.01727,3e-05,1.48685]
[1779887937026,42.14,75337.82,0.0,0.01774,3e-05,1.52108]
[1779887942062,42.2,75344.26,0.0,0.01806,3e-05,1.54498]
[1779887947099,42.25,75349.72,0.0,0.01834,3e-05,1.56505]
[1779887952133,42.3,75342.25,0.0,0.01821,3e-05,1.5557]
[1779887954148,42.3,75334.09,0.0,0.01797,3e-05,1.53808]
[1779887959183,42.31,75338.78,0.0,0.01813,3e-05,1.54983]
[1779887963214,42.34,75348.57,0.0,0.0185,3e-05,1.57668]
[1779887968246,42.37,75356.43,0.0,0.01882,3e-05,1.6004]
[1779887970260,42.39,75364.06,0.0,0.0191,3e-05,1.62072]
[1779887974226,42.41,75363.68,0.0,0.0191,3e-05,1.61964]
[1779887974357,42.42,75361.45,0.0,0.01904,3e-05,1.61578]
[1779887980331,42.43,75359.27,0.0,0.019,3e-05,1.61277]
[1779887985369,42.44,75358.9,0.0,0.019,3e-05,1.61268]
[1779887987670,42.44,75360.07,0.0,0.01904,3e-05,1.61552]
[1779887987760,42.44,75360.62,0.0,0.01906,3e-05,1.61708]
[1779887990429,42.44,75359.58,0.0,0.01903,3e-05,1.61485]
[1779887990466,42.44,75353.22,0.0,0.01884,3e-05,1.60049]
[1779887996453,42.45,75354.77,0.0,0.0189,3e-05,1.60491]
[1779888001488,42.45,75357.72,0.0,0.019,3e-05,1.6125]
[1779888006523,42.46,75358.9,0.0,0.01905,3e-05,1.61599]
[1779888009543,42.46,75345.17,0.0,0.01863,3e-05,1.58533]
[1779888011558,42.46,75333.63,0.0,0.01828,3e-05,1.55993]
[1779888016592,42.47,75328.62,0.0,0.01815,3e-05,1.55016]
[1779888021628,42.48,75327.77,0.0,0.01814,3e-05,1.54961]
[1779888026663,42.49,75329.45,0.0,0.01821,3e-05,1.5547]
[1779888031698,42.5,75331.29,0.0,0.01824,3e-05,1.55633]
[1779888036733,42.5,75337.23,0.0,0.01844,3e-05,1.57088]
[1779888041770,42.51,75343.01,0.0,0.01863,3e-05,1.58497]
[1779888046804,42.52,75339.4,0.0,0.01854,3e-05,1.57789]
[1779888048817,42.52,75323.92,0.0,0.01807,3e-05,1.54392]
[1779888051841,42.53,75314.43,0.0,0.0178,3e-05,1.52395]
[1779888056873,42.54,75317.0,0.0,0.0179,3e-05,1.53112]
[1779888061935,42.54,75314.8,0.0,0.01785,3e-05,1.52754]
[1779888061944,42.55,75275.92,0.0,0.01673,3e-05,1.44458]
[1779888066947,42.54,75272.44,0.0,0.01663,3e-05,1.43697]
[1779888070972,42.55,75260.59,0.0,0.01632,3e-05,1.41377]
[1779888076019,42.55,75258.2,0.0,0.01625,3e-05,1.40869]
[1779888078029,42.55,75244.87,0.0,0.01588,3e-05,1.38078]
[1779888083064,42.54,75237.58,0.0,0.01568,3e-05,1.36552]
[1779888087959,42.54,75239.08,0.0,0.01572,3e-05,1.36854]
[1779888088047,42.54,75242.18,0.0,0.01579,3e-05,1.37423]
[1779888089109,42.54,75253.07,0.0,0.01609,3e-05,1.39621]
[1779888091120,42.53,75246.56,0.0,0.01585,3e-05,1.37829]
[1779888095218,42.52,75260.28,0.0,0.0162,3e-05,1.40439]
[1779888101190,42.5,75259.47,0.0,0.01614,3e-05,1.39997]
[1779888106225,42.5,75259.88,0.0,0.01614,3e-05,1.4001]
[1779888111265,42.49,75258.82,0.0,0.01611,3e-05,1.39723]
[1779888116295,42.49,75254.55,0.0,0.01598,3e-05,1.38789]
[1779888121331,42.48,75254.76,0.0,0.01598,3e-05,1.38771]
[1779888126365,42.48,75255.43,0.0,0.01599,3e-05,1.38846]
[1779888131400,42.46,75257.79,0.0,0.01601,3e-05,1.39043]
[1779888136436,42.46,75255.73,0.0,0.01595,3e-05,1.38563]
[1779888141470,42.45,75253.21,0.0,0.01587,3e-05,1.3799]
[1779888146506,42.45,75258.02,0.0,0.016,3e-05,1.38913]
[1779888147511,42.45,75266.16,0.0,0.01622,3e-05,1.40568]
[1779888149528,42.45,75276.26,0.0,0.0165,3e-05,1.4269]
[1779888150533,42.45,75268.09,0.0,0.01628,3e-05,1.41041]
[1779888152548,42.47,75259.14,0.0,0.01604,3e-05,1.39156]
[1779888157582,42.47,75255.22,0.0,0.01592,3e-05,1.38287]
[1779888162618,42.46,75248.87,0.0,0.01574,3e-05,1.36935]
[1779888167652,42.46,75250.09,0.0,0.01577,3e-05,1.37112]
[1779888173697,42.45,75249.31,0.0,0.01571,3e-05,1.3673]
[1779888178731,42.43,75249.56,0.0,0.01568,3e-05,1.36504]
[1779888183792,42.41,75255.68,0.0,0.01581,3e-05,1.37463]
[1779888185868,42.4,75246.74,0.0,0.01556,3e-05,1.35552]
[1779888189816,42.39,75254.99,0.0,0.01575,3e-05,1.37]
[1779888193844,42.37,75264.39,0.0,0.01597,3e-05,1.3868]
[1779888198877,42.35,75266.32,0.0,0.01599,3e-05,1.38786]
[1779888203912,42.33,75267.4,0.0,0.01598,3e-05,1.38712]
[1779888208948,42.31,75274.99,0.0,0.01614,3e-05,1.39961]
[1779888213983,42.29,75273.98,0.0,0.01603,3e-05,1.39096]
[1779888219018,42.27,75271.77,0.0,0.01593,3e-05,1.38344]
[1779888224053,42.25,75261.85,0.0,0.01563,3e-05,1.36038]
[1779888229088,42.24,75261.74,0.0,0.01559,3e-05,1.35738]
[1779888231102,42.23,75252.47,0.0,0.01533,3e-05,1.33774]
[1779888236137,42.21,75256.64,0.0,0.0154,3e-05,1.34343]
[1779888241171,42.19,75258.98,0.0,0.01543,3e-05,1.34545]
[1779888247213,42.17,75253.7,0.0,0.01525,3e-05,1.3318]
[1779888252249,42.16,75249.33,0.0,0.0151,3e-05,1.32062]
[1779888257283,42.14,75244.12,0.0,0.01493,3e-05,1.30802]
[1779888262323,42.12,75244.46,0.0,0.01491,3e-05,1.30635]
[1779888267354,42.11,75246.15,0.0,0.01492,3e-05,1.30736]
[1779888272389,42.09,75247.05,0.0,0.01488,3e-05,1.30344]
[1779888277423,42.08,75243.55,0.0,0.01476,3e-05,1.29439]
[1779888282461,42.06,75247.2,0.0,0.01482,3e-05,1.29932]
[1779888287497,42.05,75249.33,0.0,0.01485,3e-05,1.30127]
[1779888292532,42.03,75247.09,0.0,0.01476,3e-05,1.29469]
[1779888297571,42.02,75250.84,0.0,0.01483,3e-05,1.29986]
[1779888301599,42.01,75261.55,0.0,0.01509,3e-05,1.31963]
[1779888304627,42.01,75239.16,0.0,0.01451,3e-05,1.27539]
[1779888306800,42.0,75222.72,0.0,0.01408,2e-05,1.24272]
[1779888312687,42.0,75224.98,0.0,0.01414,2e-05,1.247]
[1779888316272,42.0,75217.62,0.0,0.01396,2e-05,1.23311]
[1779888316869,41.99,75205.36,0.0,0.01365,2e-05,1.20964]
[1779888317890,41.99,75205.36,0.0,0.01365,2e-05,1.20964]
[1779888317934,41.99,75207.56,0.0,0.0137,2e-05,1.21319]
[1779888323772,41.98,75208.58,0.0,0.01371,2e-05,1.21376]
[1779888324779,41.98,75218.42,0.0,0.01394,2e-05,1.23187]
[1779888329815,41.97,75224.19,0.0,0.01406,2e-05,1.24089]
[1779888334851,41.95,75213.74,0.0,0.01375,2e-05,1.21653]
[1779888339044,41.95,75210.15,0.0,0.01365,2e-05,1.20934]
[1779888339152,41.95,75168.23,0.0,0.01267,2e-05,1.13334]
[1779888343919,41.95,75154.43,0.0,0.01237,2e-05,1.10925]
[1779888345217,41.95,75154.43,0.0,0.01237,2e-05,1.10925]
[1779888345258,41.95,75149.15,0.0,0.01225,2e-05,1.10014]
[1779888347116,41.95,75161.0,0.0,0.01251,2e-05,1.12067]
[1779888352983,41.95,75166.27,0.0,0.01263,2e-05,1.1299]
[1779888358018,41.95,75162.83,0.0,0.01255,2e-05,1.12387]
[1779888363060,41.95,75146.27,0.0,0.01219,2e-05,1.0952]
[1779888365733,41.95,75141.61,0.0,0.01209,2e-05,1.08724]
[1779888366088,41.95,75126.28,0.0,0.01176,2e-05,1.06137]
[1779888369111,41.95,75139.58,0.0,0.01204,2e-05,1.08378]
[1779888371123,41.95,75155.77,0.0,0.0124,2e-05,1.11157]
[1779888372130,41.95,75173.82,0.0,0.0128,2e-05,1.14322]
[1779888377326,41.95,75164.75,0.0,0.0126,2e-05,1.12723]
[1779888382155,41.95,75163.06,0.0,0.01256,2e-05,1.12427]
[1779888382256,41.95,75163.8,0.0,0.01258,2e-05,1.12556]
[1779888387396,41.95,75163.0,0.0,0.01256,2e-05,1.12416]
[1779888393278,41.95,75160.75,0.0,0.01247,2e-05,1.11718]
[1779888394287,41.95,75146.23,0.0,0.01215,2e-05,1.09213]
[1779888395293,41.95,75137.74,0.0,0.01197,2e-05,1.07768]
[1779888398313,41.95,75128.84,0.0,0.01178,2e-05,1.06271]
[1779888400330,41.95,75140.45,0.0,0.01203,2e-05,1.08228]
[1779888405362,41.95,75127.64,0.0,0.01176,2e-05,1.0607]
[1779888410397,41.95,75128.44,0.0,0.01177,2e-05,1.06204]
[1779888415432,41.95,75131.08,0.0,0.01183,2e-05,1.06646]
[1779888420467,41.95,75146.4,0.0,0.01216,2e-05,1.09242]
[1779888422481,41.95,75159.56,0.0,0.01245,2e-05,1.11511]
[1779888427681,41.95,75153.99,0.0,0.01232,2e-05,1.10546]
[1779888433560,41.95,75154.54,0.0,0.01234,2e-05,1.10641]
[1779888438600,41.95,75152.35,0.0,0.01229,2e-05,1.10263]
[1779888443629,41.95,75149.8,0.0,0.01223,2e-05,1.09825]
[1779888447825,41.95,75158.06,0.0,0.01241,2e-05,1.11251]
[1779888453700,41.95,75153.34,0.0,0.01228,2e-05,1.10132]
[1779888458736,41.95,75152.16,0.0,0.01225,2e-05,1.09929]
[1779888462765,41.95,75136.22,0.0,0.01191,2e-05,1.07215]
[1779888464779,41.95,75124.58,0.0,0.01166,2e-05,1.05267]
[1779888469818,41.95,75120.58,0.0,0.01158,2e-05,1.04604]
[1779888474853,41.95,75116.84,0.0,0.0115,2e-05,1.03987]
[1779888479889,41.95,75114.79,0.0,0.01146,2e-05,1.03651]
[1779888481169,41.95,75114.79,0.0,0.01146,2e-05,1.03651]
[1779888481170,41.95,75105.23,0.0,0.01126,2e-05,1.02092]
[1779888482656,41.95,75105.23,0.0,0.01126,2e-05,1.02092]
[1779888482915,41.95,75102.6,0.0,0.01121,2e-05,1.01666]
[1779888486941,41.95,75115.17,0.0,0.01146,2e-05,1.03718]
[1779888488112,41.95,75126.85,0.0,0.01171,2e-05,1.0565]
[1779888490992,41.95,75105.86,0.0,0.01127,2e-05,1.02199]
[1779888491988,41.95,75090.0,0.0,0.01095,2e-05,0.99652]
[1779888497015,41.95,75090.56,0.0,0.01097,2e-05,0.99762]
[1779888502051,41.95,75103.72,0.0,0.01123,2e-05,1.01891]
[1779888507085,41.95,75103.11,0.0,0.01122,2e-05,1.01792]
[1779888512120,41.95,75089.52,0.0,0.01092,2e-05,0.99332]
[1779888517167,41.95,75084.55,0.0,0.01082,2e-05,0.98567]
[1779888522202,41.96,75087.68,0.0,0.01089,2e-05,0.99084]
[1779888527236,41.96,75089.31,0.0,0.01092,2e-05,0.99361]
[1779888530099,41.96,75088.42,0.0,0.01091,2e-05,0.99227]
[1779888530259,41.96,75089.75,0.0,0.01093,2e-05,0.99442]
[1779888532043,41.96,75088.13,0.0,0.0109,2e-05,0.99189]
[1779888532272,41.96,75088.18,0.0,0.0109,2e-05,0.99201]
[1779888537312,41.96,75087.85,0.0,0.0109,2e-05,0.99171]
[1779888542345,41.96,75087.71,0.0,0.0109,2e-05,0.99171]
[1779888547379,41.96,75088.74,0.0,0.01092,2e-05,0.99357]
[1779888548574,41.96,75099.01,0.0,0.01113,2e-05,1.01]
[1779888554432,41.97,75098.01,0.0,0.01111,2e-05,1.00846]
[1779888559464,41.97,75100.29,0.0,0.01115,2e-05,1.01216]
[1779888564499,41.97,75101.3,0.0,0.01118,2e-05,1.01379]
[1779888569534,41.97,75103.91,0.0,0.01123,2e-05,1.01801]
[1779888572556,41.97,75095.97,0.0,0.01104,2e-05,1.00239]
[1779888577591,41.97,75095.13,0.0,0.01102,2e-05,1.00106]
[1779888582624,41.97,75095.59,0.0,0.01103,2e-05,1.00179]
[1779888587662,41.97,75090.16,0.0,0.01092,2e-05,0.99324]
[1779888592695,41.97,75088.04,0.0,0.01088,2e-05,0.99006]
[1779888597729,41.97,75085.13,0.0,0.01083,2e-05,0.98558]
[1779888602470,41.97,75085.09,0.0,0.01083,2e-05,0.98562]
[1779888602482,41.97,75074.56,0.0,0.01062,2e-05,0.9692]
[1779888604036,41.97,75074.56,0.0,0.01062,2e-05,0.9692]
[1779888604139,41.97,75073.34,0.0,0.0106,2e-05,0.96744]
[1779888607811,41.97,75081.31,0.0,0.01076,2e-05,0.9801]
[1779888609003,41.97,75072.81,0.0,0.01059,2e-05,0.96689]
[1779888610826,41.97,75056.3,0.0,0.01028,2e-05,0.94168]
[1779888614855,41.98,75075.33,0.0,0.01065,2e-05,0.97147]
[1779888619079,41.98,75087.8,0.0,0.0109,2e-05,0.99147]
[1779888622912,41.98,75077.45,0.0,0.0107,2e-05,0.97538]
[1779888624936,41.98,75060.41,0.0,0.01037,2e-05,0.94919]
[1779888625938,41.99,75047.36,0.0,0.01013,2e-05,0.92948]
[1779888630973,41.99,75043.39,0.0,0.01006,2e-05,0.92429]
[1779888636017,42.0,75040.95,0.0,0.01,2e-05,0.91895]
[1779888638024,42.0,75051.71,0.0,0.01021,2e-05,0.93525]
[1779888639219,42.0,75040.15,0.0,0.00999,2e-05,0.91824]
[1779888642794,42.01,75034.58,0.0,0.0099,2e-05,0.91031]
[1779888643094,42.01,75024.78,0.0,0.00972,2e-05,0.89609]
[1779888644073,42.01,75008.67,0.0,0.00944,2e-05,0.87324]
[1779888647096,42.06,75042.11,0.0,0.01012,2e-05,0.92806]
[1779888651137,42.07,75060.88,0.0,0.01048,2e-05,0.95706]
[1779888652142,42.07,75089.61,0.0,0.01104,2e-05,1.00233]
[1779888653174,42.07,75109.83,0.0,0.01146,2e-05,1.03543]
[1779888654393,42.07,75109.83,0.0,0.01146,2e-05,1.03543]
[1779888654429,42.07,75135.27,0.0,0.012,2e-05,1.07773]
[1779888656190,42.07,75150.67,0.0,0.01233,2e-05,1.10401]
[1779888658213,42.07,75138.28,0.0,0.01206,2e-05,1.08283]
[1779888661233,42.07,75149.46,0.0,0.01231,2e-05,1.10192]
[1779888663260,42.07,75157.64,0.0,0.01249,2e-05,1.11606]
[1779888665748,42.07,75160.76,0.0,0.01256,2e-05,1.12149]
[1779888665278,42.07,75171.67,0.0,0.0128,2e-05,1.14065]
[1779888666276,42.07,75187.25,0.0,0.01316,2e-05,1.16846]
[1779888667282,42.07,75208.28,0.0,0.01366,2e-05,1.20684]
[1779888672328,42.07,75203.43,0.0,0.01354,2e-05,1.19791]
[1779888674338,42.07,75184.42,0.0,0.01309,2e-05,1.16337]
[1779888675349,42.07,75163.56,0.0,0.01262,2e-05,1.12639]
[1779888676354,42.07,75144.41,0.0,0.01219,2e-05,1.09326]
[1779888679432,42.07,75115.57,0.0,0.01158,2e-05,1.04485]
[1779888681424,42.07,75099.2,0.0,0.01124,2e-05,1.01815]
[1779888686847,42.07,75100.69,0.0,0.01127,2e-05,1.02058]
[1779888687475,42.07,75084.0,0.0,0.01094,2e-05,0.99388]
[1779888689568,42.07,75076.93,0.0,0.0108,2e-05,0.98279]
[1779888689633,42.07,75061.8,0.0,0.01051,2e-05,0.95935]
[1779888691220,42.07,75061.8,0.0,0.01051,2e-05,0.95943]
[1779888691512,42.07,75049.82,0.0,0.01025,2e-05,0.93854]
[1779888692519,42.08,75059.73,0.0,0.01044,2e-05,0.95378]
[1779888693525,42.08,75071.45,0.0,0.01067,2e-05,0.972]
[1779888698560,42.08,75070.73,0.0,0.01066,2e-05,0.97135]
[1779888703596,42.09,75073.92,0.0,0.01073,2e-05,0.97685]
[1779888708667,42.09,75046.23,0.0,0.0102,2e-05,0.93473]
[1779888713026,42.09,75040.96,0.0,0.01011,2e-05,0.92744]
[1779888713690,42.09,75019.04,0.0,0.00972,2e-05,0.89526]
[1779888715378,42.1,75016.93,0.0,0.00968,2e-05,0.89244]
[1779888715726,42.1,75016.93,0.0,0.00968,2e-05,0.89244]
[1779888715791,42.1,75049.26,0.0,0.01028,2e-05,0.94062]
[1779888717499,42.1,75049.3,0.0,0.01028,2e-05,0.9409]
[1779888717722,42.1,75057.38,0.0,0.01044,2e-05,0.95336]
[1779888721782,42.11,75046.96,0.0,0.01025,2e-05,0.93798]
[1779888723797,42.11,75038.11,0.0,0.01008,2e-05,0.925]
[1779888727823,42.12,75046.9,0.0,0.01026,2e-05,0.93902]
[1779888731853,42.12,75059.03,0.0,0.0105,2e-05,0.95804]
[1779888734875,42.12,75067.55,0.0,0.01066,2e-05,0.97148]
[1779888738904,42.12,75077.99,0.0,0.01087,2e-05,0.9881]
[1779888742940,42.13,75043.36,0.0,0.01021,2e-05,0.93514]
[1779888747976,42.13,75044.13,0.0,0.01024,2e-05,0.93712]
[1779888753012,42.14,75048.48,0.0,0.0103,2e-05,0.94171]
[1779888754020,42.14,75056.32,0.0,0.01045,2e-05,0.95376]
[1779888758284,42.14,75051.79,0.0,0.01037,2e-05,0.94723]
[1779888758317,42.15,75064.82,0.0,0.01062,2e-05,0.96735]
[1779888760088,42.15,75064.82,0.0,0.01062,2e-05,0.96744]
[1779888760108,42.15,75079.78,0.0,0.01091,2e-05,0.99088]
[1779888766102,42.15,75077.65,0.0,0.01087,2e-05,0.98785]
[1779888769131,42.15,75066.7,0.0,0.01066,2e-05,0.97094]
[1779888770304,42.15,75075.79,0.0,0.01084,2e-05,0.98521]
[1779888773152,42.15,75085.79,0.0,0.01104,2e-05,1.00122]
[1779888778187,42.16,75085.06,0.0,0.01103,2e-05,1.00036]
[1779888782393,42.16,75084.45,0.0,0.01102,2e-05,0.99954]
[1779888782499,42.16,75067.23,0.0,0.01068,2e-05,0.97254]
[1779888784231,42.16,75079.76,0.0,0.01093,2e-05,0.99236]
[1779888789275,42.16,75085.06,0.0,0.01104,2e-05,1.00107]
[1779888790467,42.16,75100.9,0.0,0.01136,2e-05,1.02657]
[1779888792694,42.16,75100.65,0.0,0.01136,2e-05,1.02618]
[1779888792732,42.16,75109.16,0.0,0.01153,2e-05,1.04006]
[1779888796320,42.16,75091.19,0.0,0.01116,2e-05,1.01092]
[1779888800541,42.16,75105.96,0.0,0.01147,2e-05,1.03491]
[1779888802364,42.16,75097.28,0.0,0.01129,2e-05,1.02081]
[1779888804381,42.16,75107.95,0.0,0.01151,2e-05,1.03816]
[1779888809418,42.16,75103.08,0.0,0.01141,2e-05,1.03021]
[1779888813314,42.16,75108.26,0.0,0.01148,2e-05,1.03576]
[1779888813447,42.16,75090.95,0.0,0.01113,2e-05,1.00776]
[1779888815461,42.16,75076.72,0.0,0.01085,2e-05,0.98526]
[1779888818868,42.16,75072.96,0.0,0.01077,2e-05,0.9795]
[1779888818969,42.16,75081.58,0.0,0.01095,2e-05,0.99318]
[1779888822513,42.17,75092.45,0.0,0.01117,2e-05,1.01059]
[1779888827548,42.17,75093.23,0.0,0.01118,2e-05,1.01186]
[1779888832590,42.17,75097.8,0.0,0.01127,2e-05,1.01924]
[1779888834604,42.17,75105.98,0.0,0.01144,2e-05,1.03251]
[1779888839633,42.17,75107.78,0.0,0.01148,2e-05,1.03545]
[1779888842656,42.17,75116.48,0.0,0.01166,2e-05,1.04975]
[1779888846686,42.17,75108.51,0.0,0.01149,2e-05,1.03665]
[1779888847692,42.17,75124.73,0.0,0.01183,2e-05,1.06346]
[1779888848705,42.17,75132.58,0.0,0.012,2e-05,1.07663]
[1779888853737,42.17,75134.6,0.0,0.01205,2e-05,1.08004]
[1779888856758,42.17,75121.81,0.0,0.01177,2e-05,1.05859]
[1779888861794,42.17,75115.17,0.0,0.01163,2e-05,1.04759]
[1779888866832,42.17,75123.81,0.0,0.01181,2e-05,1.06192]
[1779888868850,42.17,75134.66,0.0,0.01205,2e-05,1.08015]
[1779888869849,42.17,75143.39,0.0,0.01224,2e-05,1.09499]
[1779888873884,42.17,75153.97,0.0,0.01244,2e-05,1.11014]
[1779888878915,42.17,75163.73,0.0,0.01265,2e-05,1.12711]
[1779888882946,42.17,75143.08,0.0,0.0122,2e-05,1.09144]
[1779888883949,42.17,75130.11,0.0,0.01192,2e-05,1.0695]
[1779888888984,42.17,75131.56,0.0,0.01195,2e-05,1.07193]
[1779888894020,42.17,75134.11,0.0,0.012,2e-05,1.07622]
[1779888899054,42.17,75144.14,0.0,0.01222,2e-05,1.09325]
[1779888904090,42.17,75149.6,0.0,0.01234,2e-05,1.1026]
[1779888909124,42.17,75138.7,0.0,0.0121,2e-05,1.08399]
[1779888912146,42.17,75129.18,0.0,0.0119,2e-05,1.06794]
[1779888914160,42.17,75119.04,0.0,0.01168,2e-05,1.05105]
[1779888919195,42.17,75111.01,0.0,0.01151,2e-05,1.03783]
[1779888924229,42.17,75104.27,0.0,0.01138,2e-05,1.02683]
[1779888926248,42.17,75094.08,0.0,0.01117,2e-05,1.01039]
[1779888928262,42.17,75076.19,0.0,0.01081,2e-05,0.98207]
[1779888933299,42.17,75089.6,0.0,0.01105,2e-05,1.00063]
[1779888938335,42.17,75083.43,0.0,0.01093,2e-05,0.99098]
[1779888940348,42.17,75073.18,0.0,0.01073,2e-05,0.975]
[1779888941576,42.17,75064.08,0.0,0.01055,2e-05,0.96098]
[1779888943369,42.17,75054.69,0.0,0.01038,2e-05,0.94683]
[1779888946391,42.18,75063.83,0.0,0.01056,2e-05,0.96117]
[1779888947398,42.18,75072.51,0.0,0.01072,2e-05,0.97469]
[1779888952432,42.18,75080.27,0.0,0.01088,2e-05,0.98714]
[1779888955341,42.18,75084.89,0.0,0.01097,2e-05,0.99452]
[1779888955454,42.18,75088.72,0.0,0.01105,2e-05,1.00062]
[1779888956461,42.18,75106.6,0.0,0.01141,2e-05,1.0294]
[1779888960649,42.25,75115.34,0.0,0.01171,2e-05,1.0529]
[1779888960750,42.26,75114.41,0.0,0.0117,2e-05,1.05214]
[1779888966547,42.29,75131.99,0.0,0.01214,2e-05,1.08625]
[1779888967547,42.3,75147.94,0.0,0.0125,2e-05,1.11435]
[1779888969994,42.3,75150.14,0.0,0.01256,2e-05,1.11896]
[1779888970055,42.31,75154.77,0.0,0.01267,2e-05,1.12783]
[1779888971802,42.38,75164.85,0.0,0.01302,2e-05,1.15442]
[1779888972724,42.38,75164.85,0.0,0.01302,2e-05,1.15442]
[1779888972818,42.38,75173.26,0.0,0.01322,2e-05,1.17025]
[1779888975153,42.39,75173.26,0.0,0.01323,2e-05,1.17107]
[1779888975192,42.4,75179.11,0.0,0.01339,2e-05,1.18326]
[1779888980641,42.48,75175.67,0.0,0.01346,2e-05,1.18833]
[1779888984669,42.56,75165.72,0.0,0.01336,2e-05,1.18074]
[1779888988699,42.58,75174.3,0.0,0.0136,2e-05,1.19949]
[1779888993734,42.61,75172.65,0.0,0.01358,2e-05,1.19721]
[1779888995940,42.61,75173.12,0.0,0.0136,2e-05,1.19886]
[1779888996031,42.62,75152.83,0.0,0.01314,2e-05,1.16315]
[1779888998771,42.64,75145.17,0.0,0.013,2e-05,1.152]
[1779888999777,42.64,75134.28,0.0,0.01276,2e-05,1.13373]
[1779889000300,42.64,75134.28,0.0,0.01276,2e-05,1.13373]
[1779889005821,42.68,75129.63,0.0,0.01272,2e-05,1.13046]
[1779889010853,42.71,75130.03,0.0,0.01278,2e-05,1.13515]
[1779889013254,42.72,75128.72,0.0,0.01276,2e-05,1.13368]
[1779889013264,42.73,75122.53,0.0,0.01264,2e-05,1.12456]
[1779889015895,42.74,75108.68,0.0,0.01236,2e-05,1.10243]
[1779889018915,42.76,75092.35,0.0,0.01204,2e-05,1.0773]
[1779889020932,42.76,75078.03,0.0,0.01174,2e-05,1.05364]
[1779889023685,42.76,75077.08,0.0,0.01173,2e-05,1.05285]
[1779889023980,42.77,75085.86,0.0,0.01192,2e-05,1.06806]
[1779889024972,42.78,75076.6,0.0,0.01173,2e-05,1.05359]
[1779889026981,42.84,75088.96,0.0,0.01209,2e-05,1.08165]
[1779889031372,42.86,75088.14,0.0,0.01212,2e-05,1.08339]
[1779889032280,42.86,75054.15,0.0,0.01141,2e-05,1.02779]
[1779889038076,42.86,75063.55,0.0,0.0116,2e-05,1.04295]
[1779889041143,42.86,75054.81,0.0,0.01142,2e-05,1.02886]
[1779889041217,42.86,75036.01,0.0,0.01105,2e-05,0.9991]
[1779889047145,42.86,75041.73,0.0,0.01116,2e-05,1.00824]
[1779889052179,42.88,75042.06,0.0,0.01117,2e-05,1.00816]
[1779889054197,42.88,75027.9,0.0,0.01089,2e-05,0.98612]
[1779889055447,42.94,75022.15,0.0,0.01087,2e-05,0.98447]
[1779889056228,42.94,75019.57,0.0,0.01082,2e-05,0.98049]
[1779889060539,42.95,75017.36,0.0,0.0108,2e-05,0.97869]
[1779889061248,42.95,75016.15,0.0,0.01077,2e-05,0.97691]
[1779889063577,42.95,75022.99,0.0,0.01091,2e-05,0.9877]
[1779889064267,42.96,75024.55,0.0,0.01095,2e-05,0.99085]
[1779889065273,43.02,75040.07,0.0,0.01135,2e-05,1.02255]
[1779889065564,43.02,75040.07,0.0,0.01135,2e-05,1.02255]
[1779889066280,43.08,75052.83,0.0,0.01171,2e-05,1.0505]
[1779889069301,43.15,75044.51,0.0,0.01164,2e-05,1.04528]
[1779889073334,43.22,75035.21,0.0,0.01157,2e-05,1.04003]
[1779889075350,43.23,75026.96,0.0,0.01143,2e-05,1.02835]
[1779889079804,43.24,75028.43,0.0,0.01147,2e-05,1.03144]
[1779889079860,43.24,75027.67,0.0,0.01145,2e-05,1.03023]
[1779889084415,43.25,75008.57,0.0,0.01109,2e-05,1.00168]
[1779889086490,43.25,75007.08,0.0,0.01106,2e-05,0.99936]
[1779889086539,43.25,74967.92,0.0,0.01032,2e-05,0.94006]
[1779889088700,43.25,74967.92,0.0,0.01032,2e-05,0.94012]
[1779889088801,43.26,74962.61,0.0,0.01022,2e-05,0.93261]
[1779889091473,43.26,74953.79,0.0,0.01007,2e-05,0.92005]
[1779889093168,43.26,74953.79,0.0,0.01007,2e-05,0.92005]
[1779889093181,43.26,74950.39,0.0,0.01001,2e-05,0.91548]
[1779889095533,43.27,74932.36,0.0,0.0097,2e-05,0.89009]
[1779889097522,43.27,74908.05,0.0,0.00928,2e-05,0.85673]
[1779889098528,43.27,74920.24,0.0,0.0095,2e-05,0.87385]
[1779889099534,43.27,74936.85,0.0,0.00979,2e-05,0.8975]
[1779889101570,43.28,74921.14,0.0,0.00952,2e-05,0.87586]
[1779889102889,43.28,74887.58,0.0,0.00896,2e-05,0.83031]
[1779889104579,43.29,74874.13,0.0,0.00875,2e-05,0.81309]
[1779889107611,43.3,74861.07,0.0,0.00856,2e-05,0.79724]
[1779889109620,43.31,74884.12,0.0,0.00894,2e-05,0.82825]
[1779889111639,43.31,74867.26,0.0,0.00865,2e-05,0.80428]
[1779889115666,43.33,74879.15,0.0,0.00886,2e-05,0.8218]
[1779889118970,43.34,74889.52,0.0,0.00904,2e-05,0.8363]
[1779889119021,43.34,74870.71,0.0,0.00874,2e-05,0.81173]
[1779889123064,43.35,74883.82,0.0,0.00897,2e-05,0.8305]
[1779889128768,43.37,74884.87,0.0,0.00901,2e-05,0.83394]
[1779889133137,43.38,74855.73,0.0,0.00856,2e-05,0.79694]
[1779889136821,43.39,74870.46,0.0,0.00881,2e-05,0.81725]
[1779889137830,43.4,74885.09,0.0,0.00905,2e-05,0.83742]
[1779889142889,43.41,74877.27,0.0,0.00894,2e-05,0.82791]
[1779889143212,43.42,74841.62,0.0,0.00839,2e-05,0.78259]
[1779889146939,43.43,74810.57,0.0,0.00793,1e-05,0.74476]
[1779889149944,43.44,74822.53,0.0,0.00812,1e-05,0.76063]
[1779889150955,43.48,74840.83,0.0,0.00845,2e-05,0.78756]
[1779889153303,43.49,74863.8,0.0,0.00882,2e-05,0.81849]
[1779889155017,43.49,74863.8,0.0,0.00882,2e-05,0.81849]
[1779889155039,43.49,74868.65,0.0,0.00891,2e-05,0.82564]
[1779889159015,43.51,74856.75,0.0,0.00874,2e-05,0.81134]
[1779889164058,43.52,74850.82,0.0,0.00867,2e-05,0.80552]
[1779889167077,43.54,74863.95,0.0,0.00889,2e-05,0.82385]
[1779889172115,43.55,74856.59,0.0,0.00877,2e-05,0.81332]
[1779889177150,43.57,74869.73,0.0,0.009,2e-05,0.83243]
[1779889181180,43.58,74858.63,0.0,0.00883,2e-05,0.81901]
[1779889182818,43.58,74853.96,0.0,0.00876,2e-05,0.81323]
[1779889183523,43.59,74870.27,0.0,0.00903,2e-05,0.83512]
[1779889185432,43.59,74869.79,0.0,0.00903,2e-05,0.83483]
[1779889185514,43.59,74880.98,0.0,0.00922,2e-05,0.85018]
[1779889189236,43.6,74891.86,0.0,0.00941,2e-05,0.86617]
[1779889193089,43.61,74890.14,0.0,0.00939,2e-05,0.8646]
[1779889193263,43.61,74878.22,0.0,0.0092,2e-05,0.84865]
[1779889195285,43.62,74861.11,0.0,0.00893,2e-05,0.82642]
[1779889199755,43.63,74849.73,0.0,0.00876,2e-05,0.8129]
[1779889200332,43.63,74852.8,0.0,0.00881,2e-05,0.81728]
[1779889202277,43.64,74852.58,0.0,0.00882,2e-05,0.81772]
[1779889202367,43.64,74840.03,0.0,0.00862,2e-05,0.80142]
[1779889204369,43.65,74852.95,0.0,0.00884,2e-05,0.819]
[1779889207210,43.66,74859.16,0.0,0.00894,2e-05,0.82788]
[1779889207389,43.66,74852.69,0.0,0.00884,2e-05,0.81971]
[1779889207760,43.66,74852.69,0.0,0.00884,2e-05,0.81971]
[1779889209404,43.67,74844.64,0.0,0.00872,2e-05,0.80992]
[1779889213444,43.68,74825.5,0.0,0.00845,2e-05,0.78688]
[1779889214195,43.68,74825.5,0.0,0.00845,2e-05,0.78688]
[1779889214438,43.68,74825.5,0.0,0.00845,2e-05,0.78728]
[1779889219475,43.7,74826.62,0.0,0.00849,2e-05,0.79075]
[1779889221487,43.72,74811.23,0.0,0.00827,2e-05,0.7726]
[1779889224509,43.72,74821.94,0.0,0.00845,2e-05,0.78691]
[1779889229556,43.74,74823.79,0.0,0.00849,2e-05,0.79087]
[1779889229815,43.74,74823.79,0.0,0.00849,2e-05,0.79087]
[1779889230568,43.75,74857.1,0.0,0.00903,2e-05,0.83498]
[1779889232609,43.75,74857.96,0.0,0.00902,2e-05,0.83391]
[1779889232683,43.76,74862.75,0.0,0.00911,2e-05,0.8409]
[1779889238622,43.77,74857.13,0.0,0.00904,2e-05,0.83487]
[1779889242660,43.78,74833.14,0.0,0.00867,2e-05,0.80468]
[1779889244664,43.79,74822.33,0.0,0.00851,2e-05,0.79157]
[1779889246684,43.79,74807.5,0.0,0.00829,2e-05,0.77328]
[1779889248704,43.8,74797.22,0.0,0.00814,1e-05,0.76132]
[1779889251442,43.8,74804.8,0.0,0.00826,2e-05,0.77112]
[1779889251727,43.8,74807.12,0.0,0.00829,2e-05,0.77401]
[1779889256760,43.83,74815.28,0.0,0.00845,2e-05,0.78719]
[1779889260794,43.85,74827.63,0.0,0.00867,2e-05,0.80452]
[1779889266840,43.87,74826.84,0.0,0.00868,2e-05,0.80575]
[1779889267846,43.87,74842.45,0.0,0.00893,2e-05,0.82643]
[1779889268659,43.87,74842.45,0.0,0.00893,2e-05,0.82643]
[1779889268854,43.87,74850.26,0.0,0.00906,2e-05,0.83708]
[1779889269198,43.87,74850.26,0.0,0.00906,2e-05,0.83708]
[1779889269871,43.88,74847.97,0.0,0.00903,2e-05,0.83436]
[1779889270880,43.88,74834.84,0.0,0.00882,2e-05,0.81743]
[1779889271608,43.88,74834.84,0.0,0.00882,2e-05,0.81743]
[1779889271888,43.88,74828.74,0.0,0.00873,2e-05,0.80986]
[1779889273906,43.89,74817.65,0.0,0.00857,2e-05,0.79636]
[1779889278969,43.91,74808.45,0.0,0.00845,2e-05,0.78665]
[1779889283443,43.92,74812.04,0.0,0.00852,2e-05,0.7924]
[1779889283493,43.93,74835.65,0.0,0.00889,2e-05,0.82323]
[1779889284327,43.93,74853.43,0.0,0.00919,2e-05,0.84715]
[1779889290148,43.94,74848.09,0.0,0.00912,2e-05,0.84154]
[1779889290264,43.95,74833.2,0.0,0.00888,2e-05,0.82219]
[1779889294401,43.96,74827.15,0.0,0.00878,2e-05,0.8135]
[1779889296099,43.96,74813.7,0.0,0.00857,2e-05,0.79656]
[1779889300123,43.98,74828.73,0.0,0.00883,2e-05,0.81736]
[1779889305161,43.99,74825.72,0.0,0.0088,2e-05,0.81509]
[1779889310197,44.01,74824.45,0.0,0.0088,2e-05,0.81505]
[1779889312208,44.02,74811.53,0.0,0.00861,2e-05,0.79908]
[1779889313424,44.02,74811.53,0.0,0.00861,2e-05,0.79908]
[1779889313498,44.02,74813.06,0.0,0.00863,2e-05,0.80138]
[1779889318014,44.03,74816.9,0.0,0.00871,2e-05,0.80769]
[1779889318255,44.04,74820.06,0.0,0.00876,2e-05,0.8121]
[1779889321274,44.05,74807.18,0.0,0.00858,2e-05,0.7966]
[1779889323965,44.05,74802.89,0.0,0.00851,2e-05,0.79151]
[1779889324614,44.06,74810.67,0.0,0.00865,2e-05,0.80246]
[1779889330351,44.07,74801.86,0.0,0.00853,2e-05,0.79286]
[1779889335252,44.09,74803.45,0.0,0.00858,2e-05,0.79661]
[1779889335386,44.09,74803.64,0.0,0.00858,2e-05,0.79685]
[1779889340660,44.11,74805.1,0.0,0.00862,2e-05,0.80036]
[1779889340699,44.11,74818.14,0.0,0.00883,2e-05,0.81746]
[1779889342875,44.11,74818.4,0.0,0.00883,2e-05,0.8178]
[1779889342965,44.12,74831.63,0.0,0.00905,2e-05,0.83569]
[1779889344767,44.12,74820.81,0.0,0.00889,2e-05,0.82206]
[1779889346476,44.13,74811.11,0.0,0.00874,2e-05,0.81014]
[1779889351160,44.14,74807.21,0.0,0.00869,2e-05,0.8061]
[1779889351520,44.14,74802.6,0.0,0.0086,2e-05,0.7981]
[1779889356548,44.16,74805.64,0.0,0.00867,2e-05,0.80406]
[1779889357492,44.16,74805.64,0.0,0.00867,2e-05,0.80406]
[1779889357556,44.16,74815.89,0.0,0.00884,2e-05,0.81755]
[1779889360574,44.17,74825.51,0.0,0.009,2e-05,0.83097]
[1779889361583,44.17,74835.24,0.0,0.00916,2e-05,0.84409]
[1779889363596,44.18,74843.37,0.0,0.0093,2e-05,0.85545]
[1779889364934,44.18,74862.01,0.0,0.00962,2e-05,0.88105]
[1779889366635,44.18,74872.61,0.0,0.0098,2e-05,0.89611]
[1779889371656,44.19,74867.18,0.0,0.00972,2e-05,0.88939]
[1779889372663,44.19,74856.94,0.0,0.00955,2e-05,0.87551]
[1779889375009,44.2,74840.21,0.0,0.00928,2e-05,0.85331]
[1779889375161,44.2,74840.21,0.0,0.00928,2e-05,0.85331]
[1779889375682,44.2,74840.21,0.0,0.00928,2e-05,0.85331]
[1779889375687,44.2,74829.79,0.0,0.00911,2e-05,0.83968]
[1779889377693,44.2,74829.79,0.0,0.00911,2e-05,0.83998]
[1779889377701,44.21,74832.61,0.0,0.00916,2e-05,0.84401]
[1779889382736,44.22,74829.37,0.0,0.00913,2e-05,0.84119]
[1779889387772,44.23,74832.52,0.0,0.0092,2e-05,0.84675]
[1779889392807,44.24,74846.18,0.0,0.00944,2e-05,0.86638]
[1779889395831,44.25,74833.76,0.0,0.00924,2e-05,0.85042]
[1779889399867,44.26,74846.09,0.0,0.00946,2e-05,0.86803]
[1779889401879,44.26,74828.1,0.0,0.00917,2e-05,0.84439]
[1779889406914,44.28,74833.01,0.0,0.00926,2e-05,0.85233]
[1779889409958,44.29,74824.54,0.0,0.00914,2e-05,0.84189]
[1779889411968,44.29,74807.52,0.0,0.00884,2e-05,0.81775]
[1779889417007,44.31,74808.89,0.0,0.00889,2e-05,0.8212]
[1779889421035,44.32,74795.37,0.0,0.00869,2e-05,0.8051]
[1779889426070,44.34,74797.86,0.0,0.00875,2e-05,0.80997]
[1779889431105,44.35,74792.01,0.0,0.00868,2e-05,0.80419]
[1779889432074,44.35,74792.01,0.0,0.00868,2e-05,0.80419]
[1779889432111,44.36,74780.07,0.0,0.0085,2e-05,0.78944]
[1779889434134,44.47,74765.41,0.0,0.00843,2e-05,0.78323]
[1779889438485,44.54,74759.85,0.0,0.00842,2e-05,0.7831]
[1779889438808,44.54,74761.99,0.0,0.00846,2e-05,0.78576]
[1779889439329,44.54,74772.24,0.0,0.00861,2e-05,0.79861]
[1779889442449,44.54,74780.38,0.0,0.00874,2e-05,0.80931]
[1779889445940,44.56,74783.28,0.0,0.0088,2e-05,0.81408]
[1779889445978,44.56,74807.67,0.0,0.00919,2e-05,0.84582]
[1779889451323,44.56,74813.11,0.0,0.00929,2e-05,0.85339]
[1779889451549,44.56,74807.31,0.0,0.00919,2e-05,0.84587]
[1779889455576,44.56,74816.8,0.0,0.00935,2e-05,0.85892]
[1779889458689,44.57,74818.05,0.0,0.00938,2e-05,0.86073]
[1779889458766,44.57,74820.17,0.0,0.00941,2e-05,0.86364]
[1779889464650,44.6,74812.54,0.0,0.00933,2e-05,0.85729]
[1779889467332,44.61,74809.47,0.0,0.0093,2e-05,0.85448]
[1779889467674,44.62,74802.76,0.0,0.0092,2e-05,0.84623]
[1779889472717,44.65,74809.67,0.0,0.00932,2e-05,0.85603]
[1779889473750,44.65,74809.67,0.0,0.00932,2e-05,0.85603]
[1779889473780,44.66,74793.87,0.0,0.00907,2e-05,0.83582]
[1779889475918,44.66,74793.77,0.0,0.00907,2e-05,0.83569]
[1779889476019,44.67,74785.52,0.0,0.00896,2e-05,0.82622]
[1779889477322,44.67,74785.52,0.0,0.00896,2e-05,0.82685]
[1779889477761,44.67,74783.52,0.0,0.00893,2e-05,0.82426]
[1779889479782,44.85,74802.01,0.0,0.00947,2e-05,0.86747]
[1779889481820,44.86,74808.86,0.0,0.00959,2e-05,0.87735]
[1779889481872,44.86,74800.87,0.0,0.00946,2e-05,0.86723]
[1779889484816,44.88,74809.18,0.0,0.00962,2e-05,0.87973]
[1779889488050,44.89,74816.42,0.0,0.00977,2e-05,0.89155]
[1779889488126,44.9,74821.54,0.0,0.00986,2e-05,0.89924]
[1779889490854,44.97,74835.06,0.0,0.0102,2e-05,0.92601]
[1779889494907,44.99,74810.33,0.0,0.00979,2e-05,0.89362]
[1779889500234,45.02,74818.49,0.0,0.00997,2e-05,0.90816]
[1779889500302,45.03,74814.31,0.0,0.00991,2e-05,0.90303]
[1779889504978,45.06,74822.38,0.0,0.01009,2e-05,0.91755]
[1779889508229,45.07,74820.27,0.0,0.01007,2e-05,0.91593]
[1779889508252,45.07,74818.69,0.0,0.01005,2e-05,0.91439]
[1779889510027,45.09,74810.86,0.0,0.00993,2e-05,0.90485]
[1779889511936,45.09,74806.55,0.0,0.00987,2e-05,0.89957]
[1779889512092,45.1,74802.38,0.0,0.00981,2e-05,0.89451]
[1779889514122,45.1,74792.53,0.0,0.00965,2e-05,0.88177]
[1779889514202,45.11,74806.21,0.0,0.00989,2e-05,0.90107]
[1779889514765,45.11,74806.21,0.0,0.00989,2e-05,0.90107]
[1779889515071,45.12,74806.21,0.0,0.0099,2e-05,0.90173]
[1779889516109,45.12,74806.21,0.0,0.0099,2e-05,0.90173]
[1779889516181,45.12,74810.18,0.0,0.00997,2e-05,0.90786]
[1779889519099,45.14,74799.17,0.0,0.00981,2e-05,0.89469]
[1779889523128,45.16,74814.2,0.0,0.0101,2e-05,0.91808]
[1779889528179,45.19,74814.42,0.0,0.01015,2e-05,0.9217]
[1779889530202,45.21,74822.57,0.0,0.01031,2e-05,0.9345]
[1779889530487,45.21,74822.57,0.0,0.01031,2e-05,0.9345]
[1779889531200,45.21,74845.05,0.0,0.01068,2e-05,0.96392]
[1779889534224,45.23,74827.19,0.0,0.01039,2e-05,0.94099]
[1779889535711,45.24,74820.53,0.0,0.01028,2e-05,0.93223]
[1779889536326,45.24,74836.74,0.0,0.01058,2e-05,0.956]
[1779889539255,45.25,74850.88,0.0,0.01085,2e-05,0.97731]
[1779889540459,45.25,74853.48,0.0,0.0109,2e-05,0.98113]
[1779889541280,45.25,74852.35,0.0,0.01088,2e-05,0.97948]
[1779889543401,45.25,74856.52,0.0,0.01096,2e-05,0.98562]
[1779889544297,45.25,74856.14,0.0,0.01095,2e-05,0.98506]
[1779889547203,45.25,74862.42,0.0,0.01107,2e-05,0.99435]
[1779889547319,45.25,74868.61,0.0,0.01118,2e-05,1.00358]
[1779889550340,45.25,74859.2,0.0,0.01101,2e-05,0.98958]
[1779889553334,45.25,74861.79,0.0,0.01106,2e-05,0.99342]
[1779889553364,45.25,74863.65,0.0,0.01109,2e-05,0.99618]
[1779889556494,45.25,74872.55,0.0,0.01126,2e-05,1.00949]
[1779889556958,45.25,74872.55,0.0,0.01126,2e-05,1.00949]
[1779889557389,45.25,74873.25,0.0,0.01127,2e-05,1.01054]
[1779889560609,45.25,74867.06,0.0,0.01115,2e-05,1.00126]
[1779889560682,45.25,74866.78,0.0,0.01115,2e-05,1.00085]
[1779889563378,45.25,74866.78,0.0,0.01115,2e-05,1.00085]
[1779889563469,45.25,74849.42,0.0,0.01082,2e-05,0.97519]
[1779889565454,45.25,74833.66,0.0,0.01054,2e-05,0.95236]
[1779889566544,45.25,74816.33,0.0,0.01023,2e-05,0.92776]
[1779889570502,45.25,74834.26,0.0,0.01055,2e-05,0.95329]
[1779889573519,45.25,74818.89,0.0,0.01027,2e-05,0.93142]
[1779889578554,45.25,74814.14,0.0,0.01019,2e-05,0.92506]
[1779889580054,45.25,74814.14,0.0,0.01019,2e-05,0.92506]
[1779889580156,45.25,74818.18,0.0,0.01027,2e-05,0.93095]
[1779889582585,45.26,74809.07,0.0,0.01011,2e-05,0.9184]
[1779889585606,45.26,74818.53,0.0,0.01028,2e-05,0.93206]
[1779889587617,45.26,74828.07,0.0,0.01045,2e-05,0.94578]
[1779889588627,45.26,74817.85,0.0,0.01027,2e-05,0.93137]
[1779889593659,45.27,74819.61,0.0,0.01028,2e-05,0.93168]
[1779889598694,45.27,74815.93,0.0,0.01022,2e-05,0.92703]
[1779889601718,45.27,74804.24,0.0,0.01002,2e-05,0.91105]
[1779889602724,45.28,74792.77,0.0,0.00983,2e-05,0.89542]
[1779889605248,45.28,74785.32,0.0,0.0097,2e-05,0.88547]
[1779889605249,45.28,74769.32,0.0,0.00944,2e-05,0.86442]
[1779889610789,45.29,74761.1,0.0,0.00932,2e-05,0.85477]
[1779889611775,45.29,74761.1,0.0,0.00932,2e-05,0.85477]
[1779889611802,45.29,74773.46,0.0,0.00953,2e-05,0.87139]
[1779889615818,45.3,74781.47,0.0,0.00967,2e-05,0.88302]
[1779889620863,45.31,74779.56,0.0,0.00966,2e-05,0.88142]
[1779889623880,45.32,74789.88,0.0,0.00984,2e-05,0.89601]
[1779889624511,45.32,74789.88,0.0,0.00984,2e-05,0.89601]
[1779889624895,45.32,74806.81,0.0,0.01013,2e-05,0.91954]
[1779889628553,45.32,74816.35,0.0,0.0103,2e-05,0.93329]
[1779889628931,45.32,74818.37,0.0,0.01034,2e-05,0.93626]
[1779889630982,45.33,74809.66,0.0,0.01019,2e-05,0.92422]
[1779889631971,45.33,74798.75,0.0,0.01,2e-05,0.90906]
[1779889637129,45.33,74783.61,0.0,0.00975,2e-05,0.88942]
[1779889639999,45.34,74768.49,0.0,0.00951,2e-05,0.86974]
[1779889644028,45.35,74778.72,0.0,0.00969,2e-05,0.88434]
[1779889647200,45.35,74790.91,0.0,0.00991,2e-05,0.90148]
[1779889650089,45.36,74800.51,0.0,0.01008,2e-05,0.9152]
[1779889655134,45.37,74805.65,0.0,0.01015,2e-05,0.92039]
[1779889660164,45.37,74798.67,0.0,0.01004,2e-05,0.91149]
[1779889665200,45.38,74800.53,0.0,0.01008,2e-05,0.91486]
[1779889670236,45.39,74794.13,0.0,0.00998,2e-05,0.90691]
[1779889672249,45.39,74802.37,0.0,0.01013,2e-05,0.91864]
[1779889675293,45.39,74806.14,0.0,0.01019,2e-05,0.92418]
[1779889675333,45.4,74821.4,0.0,0.01047,2e-05,0.94583]
[1779889677188,45.4,74821.27,0.0,0.01047,2e-05,0.94575]
[1779889677415,45.4,74819.02,0.0,0.01043,2e-05,0.94265]
[1779889682121,45.4,74813.9,0.0,0.01034,2e-05,0.93587]
[1779889682339,45.4,74813.23,0.0,0.01033,2e-05,0.93505]
[1779889683348,45.4,74830.16,0.0,0.01064,2e-05,0.95929]
[1779889684366,45.4,74856.77,0.0,0.01113,2e-05,0.99829]
[1779889686550,45.4,74859.56,0.0,0.01118,2e-05,1.00245]
[1779889687488,45.4,74864.58,0.0,0.01128,2e-05,1.00995]
[1779889693427,45.4,74863.26,0.0,0.01125,2e-05,1.00798]
[1779889698462,45.4,74861.79,0.0,0.01123,2e-05,1.00578]
[1779889703259,45.4,74868.89,0.0,0.01136,2e-05,1.01644]
[1779889703499,45.4,74871.98,0.0,0.01142,2e-05,1.02111]
[1779889705110,45.4,74877.0,0.0,0.01152,2e-05,1.02873]
[1779889705511,45.4,74878.64,0.0,0.01155,2e-05,1.03123]
[1779889708532,45.4,74869.75,0.0,0.01138,2e-05,1.01773]
[1779889713568,45.4,74867.32,0.0,0.0113,2e-05,1.01118]
[1779889718602,45.4,74859.71,0.0,0.01115,2e-05,0.9998]
[1779889722631,45.4,74850.62,0.0,0.01098,2e-05,0.98634]
[1779889727774,45.4,74845.63,0.0,0.01089,2e-05,0.97903]
[1779889732700,45.4,74856.39,0.0,0.01109,2e-05,0.99495]
[1779889735345,45.4,74859.7,0.0,0.01116,2e-05,0.99987]
[1779889735349,45.4,74863.97,0.0,0.01124,2e-05,1.00624]
[1779889739480,45.4,74857.64,0.0,0.01112,2e-05,0.9968]
[1779889739582,45.4,74864.91,0.0,0.01125,2e-05,1.00765]
[1779889744792,45.4,74859.36,0.0,0.01115,2e-05,0.99936]
[1779889749828,45.4,74852.22,0.0,0.01101,2e-05,0.98878]
[1779889754865,45.4,74850.36,0.0,0.01098,2e-05,0.98604]
[1779889759902,45.4,74859.08,0.0,0.01114,2e-05,0.99894]
[1779889761917,45.4,74847.04,0.0,0.01092,2e-05,0.98116]
[1779889762924,45.4,74832.27,0.0,0.01065,2e-05,0.9597]
[1779889768072,45.41,74838.21,0.0,0.01076,2e-05,0.96841]
[1779889774001,45.41,74827.58,0.0,0.01053,2e-05,0.95038]
[1779889776560,45.41,74827.78,0.0,0.01054,2e-05,0.95072]
[1779889776569,45.41,74816.1,0.0,0.01033,2e-05,0.93422]
[1779889777885,45.41,74815.92,0.0,0.01033,2e-05,0.93396]
[1779889778154,45.41,74799.0,0.0,0.01003,2e-05,0.91054]
[1779889784076,45.42,74804.45,0.0,0.01014,2e-05,0.91874]
[1779889785633,45.42,74804.45,0.0,0.01014,2e-05,0.91874]
[1779889785082,45.42,74812.02,0.0,0.01027,2e-05,0.92943]
[1779889788729,45.42,74817.71,0.0,0.01038,2e-05,0.93776]
[1779889789112,45.42,74817.71,0.0,0.01038,2e-05,0.93776]
[1779889792132,45.42,74805.96,0.0,0.01017,2e-05,0.92151]
[1779889792873,45.42,74805.96,0.0,0.01017,2e-05,0.92151]
[1779889793140,45.42,74806.34,0.0,0.01018,2e-05,0.92215]
[1779889795152,45.42,74816.29,0.0,0.01036,2e-05,0.93632]
[1779889797513,45.42,74809.92,0.0,0.01025,2e-05,0.92745]
[1779889797599,45.43,74808.61,0.0,0.01023,2e-05,0.92582]
[1779889803215,45.43,74822.07,0.0,0.01047,2e-05,0.94538]
[1779889805227,45.43,74833.28,0.0,0.01068,2e-05,0.96163]
[1779889808373,45.43,74846.59,0.0,0.01092,2e-05,0.98112]
[1779889813290,45.44,74837.18,0.0,0.01075,2e-05,0.96752]
[1779889816315,45.44,74812.11,0.0,0.0103,2e-05,0.93179]
[1779889816873,45.44,74812.11,0.0,0.0103,2e-05,0.93179]
[1779889817408,45.44,74783.09,0.0,0.0098,2e-05,0.89176]
[1779889821514,45.44,74769.34,0.0,0.00957,2e-05,0.87326]
[1779889822510,45.44,74769.34,0.0,0.00957,2e-05,0.87326]
[1779889822733,45.44,74766.54,0.0,0.00953,2e-05,0.86984]
[1779889827159,45.45,74766.95,0.0,0.00955,2e-05,0.87153]
[1779889827505,45.45,74767.22,0.0,0.00955,2e-05,0.87189]
[1779889830203,45.46,74769.81,0.0,0.0096,2e-05,0.87604]
[1779889830525,45.46,74771.99,0.0,0.00964,2e-05,0.87918]
[1779889832541,45.46,74784.99,0.0,0.00984,2e-05,0.89451]
[1779889833547,45.46,74799.61,0.0,0.01009,2e-05,0.91457]
[1779889834580,45.46,74810.31,0.0,0.01028,2e-05,0.92965]
[1779889836567,45.47,74800.64,0.0,0.01011,2e-05,0.91644]
[1779889841602,45.47,74803.47,0.0,0.01017,2e-05,0.9212]
[1779889843620,45.48,74811.92,0.0,0.01033,2e-05,0.93331]
[1779889848859,45.48,74817.43,0.0,0.01043,2e-05,0.94181]
[1779889852687,45.49,74828.55,0.0,0.01064,2e-05,0.95801]
[1779889854702,45.49,74838.83,0.0,0.01083,2e-05,0.97307]
[1779889859738,45.49,74859.16,0.0,0.01121,2e-05,1.00323]
[1779889860745,45.49,74868.23,0.0,0.01138,2e-05,1.01683]
[1779889865782,45.49,74871.47,0.0,0.01145,2e-05,1.02172]
[1779889870817,45.49,74869.42,0.0,0.01141,2e-05,1.01862]
[1779889875861,45.49,74873.69,0.0,0.01149,2e-05,1.02508]
[1779889879082,45.49,74864.55,0.0,0.01131,2e-05,1.01129]
[1779889884965,45.49,74865.37,0.0,0.01133,2e-05,1.01252]
[1779889887988,45.49,74850.68,0.0,0.01105,2e-05,0.99065]
[1779889889158,45.49,74834.39,0.0,0.01075,2e-05,0.96685]
[1779889891013,45.49,74844.78,0.0,0.01091,2e-05,0.97926]
[1779889892019,45.49,74853.02,0.0,0.01107,2e-05,0.99141]
[1779889897052,45.49,74857.26,0.0,0.01115,2e-05,0.99773]
[1779889902086,45.49,74866.56,0.0,0.01132,2e-05,1.01163]
[1779889904317,45.49,74869.68,0.0,0.01138,2e-05,1.01632]
[1779889904322,45.49,74880.46,0.0,0.01159,2e-05,1.03268]
[1779889905829,45.49,74880.46,0.0,0.01159,2e-05,1.03268]
[1779889905848,45.49,74892.27,0.0,0.01183,2e-05,1.05083]
[1779889911148,45.49,74905.81,0.0,0.0121,2e-05,1.07196]
[1779889912154,45.49,74914.19,0.0,0.01227,2e-05,1.0852]
[1779889917189,45.49,74916.0,0.0,0.01231,2e-05,1.08808]
[1779889919389,45.49,74899.69,0.0,0.01197,2e-05,1.06237]
[1779889925251,45.49,74899.41,0.0,0.01197,2e-05,1.06193]
[1779889927259,45.49,74910.46,0.0,0.01219,2e-05,1.07929]
[1779889932426,45.49,74913.88,0.0,0.01226,2e-05,1.08471]
[1779889932473,45.49,74911.38,0.0,0.01221,2e-05,1.08075]
[1779889935043,45.49,74914.17,0.0,0.01227,2e-05,1.08517]
[1779889935318,45.49,74914.16,0.0,0.01227,2e-05,1.08515]
[1779889940353,45.49,74908.16,0.0,0.01215,2e-05,1.07566]
[1779889945389,45.49,74917.14,0.0,0.01233,2e-05,1.0899]
[1779889950425,45.49,74924.81,0.0,0.01249,2e-05,1.10217]
[1779889955460,45.49,74928.43,0.0,0.01253,2e-05,1.10492]
[1779889957483,45.49,74938.83,0.0,0.01275,2e-05,1.12179]
[1779889959543,45.49,74942.79,0.0,0.01283,2e-05,1.12826]
[1779889959645,45.49,74947.73,0.0,0.01294,2e-05,1.13638]
[1779889961111,45.49,74948.14,0.0,0.01295,2e-05,1.13705]
[1779889961503,45.49,74960.03,0.0,0.01321,2e-05,1.15679]
[1779889966539,45.49,74962.94,0.0,0.01327,2e-05,1.16167]
[1779889969745,45.49,74953.24,0.0,0.01306,2e-05,1.14549]
[1779889975605,45.49,74962.79,0.0,0.01327,2e-05,1.16141]
[1779889979819,45.49,74970.98,0.0,0.01345,2e-05,1.17521]
[1779889985685,45.49,74971.8,0.0,0.01347,2e-05,1.1766]
[1779889987696,45.49,74956.01,0.0,0.01312,2e-05,1.15009]
[1779889988568,45.49,74956.01,0.0,0.01312,2e-05,1.15009]
[1779889988701,45.49,74941.45,0.0,0.01281,2e-05,1.12607]
[1779889989890,45.49,74920.72,0.0,0.01237,2e-05,1.09255]
[1779889990600,45.49,74920.72,0.0,0.01237,2e-05,1.09255]
[1779889990715,45.49,74920.72,0.0,0.01237,2e-05,1.09255]
[1779889995751,45.49,74922.53,0.0,0.01241,2e-05,1.09545]
[1779890000785,45.49,74916.74,0.0,0.01229,2e-05,1.08621]
[1779890005828,45.49,74912.36,0.0,0.0122,2e-05,1.07926]
[1779890010043,45.49,74902.17,0.0,0.01199,2e-05,1.06324]
[1779890015915,45.49,74907.46,0.0,0.01207,2e-05,1.06852]
[1779890020952,45.49,74912.55,0.0,0.01217,2e-05,1.07653]
[1779890025992,45.49,74914.87,0.0,0.01222,2e-05,1.0802]
[1779890028010,45.49,74904.11,0.0,0.012,2e-05,1.06327]
[1779890033045,45.49,74897.09,0.0,0.01186,2e-05,1.05234]
[1779890038084,45.49,74900.63,0.0,0.01193,2e-05,1.05784]
[1779890043121,45.49,74902.22,0.0,0.01196,2e-05,1.06031]
[1779890043315,45.49,74902.22,0.0,0.01196,2e-05,1.06031]
[1779890044129,45.49,74897.12,0.0,0.01186,2e-05,1.05238]
[1779890044636,45.49,74897.12,0.0,0.01186,2e-05,1.05238]
[1779890044669,45.49,74897.1,0.0,0.01186,2e-05,1.05235]
[1779890048173,45.49,74895.53,0.0,0.01183,2e-05,1.04992]
[1779890048193,45.49,74895.28,0.0,0.01182,2e-05,1.04953]
[1779890052774,45.49,74895.48,0.0,0.01182,2e-05,1.04984]
[1779890052799,45.49,74883.99,0.0,0.0116,2e-05,1.03218]
[1779890055206,45.49,74899.99,0.0,0.01191,2e-05,1.05684]
[1779890056543,45.49,74899.99,0.0,0.01191,2e-05,1.05684]
[1779890056848,45.49,74899.99,0.0,0.01191,2e-05,1.05684]
[1779890059236,45.49,74885.7,0.0,0.01163,2e-05,1.03479]
[1779890064269,45.49,74892.31,0.0,0.01176,2e-05,1.04494]
[1779890065655,45.49,74892.31,0.0,0.01176,2e-05,1.04494]
[1779890065729,45.49,74883.72,0.0,0.01159,2e-05,1.03176]
[1779890067293,45.49,74864.8,0.0,0.01123,2e-05,1.0032]
[1779890068304,45.49,74873.0,0.0,0.01138,2e-05,1.0155]
[1779890070538,45.49,74894.47,0.0,0.0118,2e-05,1.04828]
[1779890073335,45.49,74886.94,0.0,0.01162,2e-05,1.03373]
[1779890077364,45.49,74896.79,0.0,0.01182,2e-05,1.04889]
[1779890080612,45.49,74918.12,0.0,0.01225,2e-05,1.08231]
[1779890086427,45.49,74924.65,0.0,0.01238,2e-05,1.09271]
[1779890091463,45.49,74922.33,0.0,0.01234,2e-05,1.089]
[1779890091476,45.49,74906.92,0.0,0.01202,2e-05,1.06465]
[1779890092926,45.49,74906.92,0.0,0.01202,2e-05,1.06465]
[1779890092931,45.49,74898.92,0.0,0.01186,2e-05,1.05219]
[1779890098514,45.49,74894.38,0.0,0.01177,2e-05,1.04516]
[1779890100589,45.49,74891.76,0.0,0.01172,2e-05,1.04113]
[1779890100690,45.49,74887.74,0.0,0.01164,2e-05,1.03496]
[1779890102512,45.49,74886.93,0.0,0.01162,2e-05,1.03372]
[1779890102614,45.49,74872.15,0.0,0.01134,2e-05,1.01131]
[1779890108589,45.49,74867.65,0.0,0.01125,2e-05,1.00457]
[1779890113630,45.49,74868.28,0.0,0.01126,2e-05,1.00551]
[1779890115645,45.49,74878.22,0.0,0.01145,2e-05,1.02047]
[1779890120901,45.49,74876.42,0.0,0.01142,2e-05,1.01775]
[1779890126721,45.49,74876.89,0.0,0.01143,2e-05,1.01846]
[1779890130973,45.49,74887.25,0.0,0.01163,2e-05,1.03421]
[1779890135117,45.49,74891.86,0.0,0.01169,2e-05,1.03832]
[1779890135178,45.49,74887.55,0.0,0.0116,2e-05,1.03172]
[1779890138699,45.49,74879.22,0.0,0.01144,2e-05,1.01905]
[1779890138813,45.49,74877.95,0.0,0.01142,2e-05,1.01713]
[1779890141048,45.49,74888.29,0.0,0.01162,2e-05,1.03285]
[1779890142162,45.49,74888.29,0.0,0.01162,2e-05,1.03285]
[1779890142223,45.49,74882.66,0.0,0.01151,2e-05,1.02427]
[1779890145891,45.49,74875.05,0.0,0.01136,2e-05,1.01276]
[1779890145930,45.49,74873.72,0.0,0.01134,2e-05,1.01076]
[1779890151117,45.49,74868.45,0.0,0.01123,2e-05,1.00287]
[1779890155934,45.49,74852.27,0.0,0.01093,2e-05,0.97894]
[1779890161188,45.49,74848.41,0.0,0.01086,2e-05,0.9733]
[1779890167012,45.49,74850.08,0.0,0.01089,2e-05,0.97574]
[1779890172048,45.49,74852.44,0.0,0.01093,2e-05,0.97919]
[1779890172388,45.49,74852.44,0.0,0.01093,2e-05,0.97919]
[1779890173057,45.49,74850.96,0.0,0.0109,2e-05,0.97702]
[1779890175690,45.49,74846.93,0.0,0.01083,2e-05,0.97119]
[1779890176075,45.49,74847.11,0.0,0.01084,2e-05,0.97155]
[1779890181112,45.5,74843.45,0.0,0.01077,2e-05,0.96648]
[1779890186147,45.5,74843.66,0.0,0.01078,2e-05,0.96704]
[1779890191182,45.5,74852.17,0.0,0.01091,2e-05,0.97684]
[1779890195424,45.5,74847.85,0.0,0.01083,2e-05,0.97062]
[1779890196227,45.5,74853.67,0.0,0.01094,2e-05,0.97912]
[1779890201353,45.5,74853.99,0.0,0.01094,2e-05,0.97971]
[1779890201401,45.5,74870.16,0.0,0.01125,2e-05,1.00364]
[1779890205366,45.5,74858.08,0.0,0.01102,2e-05,0.98572]
[1779890210400,45.5,74860.25,0.0,0.01106,2e-05,0.98894]
[1779890213422,45.5,74867.79,0.0,0.0112,2e-05,1.00013]
[1779890218456,45.5,74872.91,0.0,0.0113,2e-05,1.00778]
[1779890223492,45.5,74872.17,0.0,0.01129,2e-05,1.00667]
[1779890227535,45.5,74883.39,0.0,0.01151,2e-05,1.02359]
[1779890229549,45.5,74891.05,0.0,0.01166,2e-05,1.03528]
[1779890231764,45.5,74899.9,0.0,0.01183,2e-05,1.04891]
[1779890235594,45.5,74912.35,0.0,0.01208,2e-05,1.06832]
[1779890238120,45.5,74919.09,0.0,0.01222,2e-05,1.07895]
[1779890238168,45.5,74929.79,0.0,0.01244,2e-05,1.096]
[1779890239661,45.5,74930.31,0.0,0.01245,2e-05,1.09683]
[1779890239665,45.5,74945.54,0.0,0.01277,2e-05,1.12148]
[1779890245689,45.5,74950.17,0.0,0.01287,2e-05,1.12906]
[1779890246697,45.5,74958.43,0.0,0.01305,2e-05,1.14269]
[1779890251917,45.5,74951.54,0.0,0.01287,2e-05,1.12817]
[1779890254751,45.5,74962.38,0.0,0.0131,2e-05,1.14607]
[1779890257294,45.5,74962.43,0.0,0.0131,2e-05,1.14616]
[1779890257344,45.5,74968.39,0.0,0.01323,2e-05,1.1561]
[1779890259787,45.5,74979.69,0.0,0.01348,2e-05,1.17513]
[1779890264823,45.5,74975.53,0.0,0.01339,2e-05,1.16809]
[1779890269856,45.5,74976.94,0.0,0.01342,2e-05,1.17047]
[1779890274895,45.5,74984.22,0.0,0.01358,2e-05,1.18282]
[1779890278923,45.5,74975.74,0.0,0.01339,2e-05,1.16845]
[1779890282129,45.5,74961.5,0.0,0.01308,2e-05,1.14461]
[1779890283889,45.5,74961.5,0.0,0.01308,2e-05,1.14461]
[1779890283973,45.5,74937.9,0.0,0.01258,2e-05,1.10596]
[1779890285734,45.5,74938.05,0.0,0.01258,2e-05,1.10621]
[1779890285972,45.5,74932.1,0.0,0.01245,2e-05,1.09663]
[1779890287985,45.5,74919.66,0.0,0.0122,2e-05,1.07681]
[1779890288994,45.5,74911.5,0.0,0.01203,2e-05,1.06397]
[1779890294030,45.5,74897.28,0.0,0.01175,2e-05,1.04188]
[1779890299070,45.5,74896.58,0.0,0.01173,2e-05,1.0408]
[1779890302284,45.5,74920.41,0.0,0.01221,2e-05,1.078]
[1779890308133,45.5,74926.35,0.0,0.01233,2e-05,1.08743]
[1779890309032,45.5,74926.35,0.0,0.01233,2e-05,1.08743]
[1779890309141,45.5,74926.49,0.0,0.01234,2e-05,1.08765]
[1779890310783,45.5,74931.12,0.0,0.01243,2e-05,1.09506]
[1779890311156,45.5,74935.75,0.0,0.0125,2e-05,1.09941]
[1779890314763,45.5,74942.26,0.0,0.01263,2e-05,1.10992]
[1779890315182,45.5,74940.74,0.0,0.0126,2e-05,1.10746]
[1779890316853,45.5,74946.45,0.0,0.01272,2e-05,1.11672]
[1779890317196,45.5,74950.9,0.0,0.01282,2e-05,1.12399]
[1779890322425,45.5,74949.91,0.0,0.0128,2e-05,1.12237]
[1779890328273,45.5,74946.57,0.0,0.01272,2e-05,1.11692]
[1779890332301,45.5,74938.77,0.0,0.01256,2e-05,1.10427]
[1779890337336,45.5,74933.48,0.0,0.01245,2e-05,1.09576]
[1779890339350,45.5,74922.16,0.0,0.01222,2e-05,1.07772]
[1779890344385,45.5,74923.48,0.0,0.01224,2e-05,1.07981]
[1779890346399,45.5,74914.79,0.0,0.01206,2e-05,1.06611]
[1779890351435,45.5,74920.25,0.0,0.01218,2e-05,1.0747]
[1779890354455,45.5,74929.77,0.0,0.01237,2e-05,1.08982]
[1779890359489,45.5,74943.08,0.0,0.01265,2e-05,1.11125]
[1779890361252,45.5,74945.3,0.0,0.0127,2e-05,1.11485]
[1779890361503,45.5,74946.75,0.0,0.01273,2e-05,1.11721]
[1779890362942,45.5,74950.82,0.0,0.01282,2e-05,1.12386]
[1779890363517,45.5,74953.2,0.0,0.01287,2e-05,1.12776]
[1779890368554,45.5,74955.49,0.0,0.01292,2e-05,1.13152]
[1779890373593,45.5,74955.76,0.0,0.01289,2e-05,1.12882]
[1779890378627,45.5,74957.87,0.0,0.01293,2e-05,1.13229]
[1779890383666,45.5,74950.77,0.0,0.01278,2e-05,1.12064]
[1779890388695,45.5,74950.11,0.0,0.01277,2e-05,1.11957]
[1779890393730,45.5,74957.03,0.0,0.01291,2e-05,1.13091]
[1779890398767,45.5,74955.45,0.0,0.01288,2e-05,1.12831]
[1779890404026,45.5,74960.57,0.0,0.01299,2e-05,1.13674]
[1779890404099,45.5,74982.05,0.0,0.01346,2e-05,1.17267]
[1779890405815,45.5,75001.48,0.0,0.0139,2e-05,1.20594]
[1779890406822,45.5,75021.28,0.0,0.01436,2e-05,1.2406]
[1779890409847,45.5,75037.69,0.0,0.01475,2e-05,1.26992]
[1779890411863,45.5,75050.86,0.0,0.01507,2e-05,1.29384]
[1779890416913,45.5,75064.1,0.0,0.0154,3e-05,1.31824]
[1779890420344,45.5,75060.45,0.0,0.01531,2e-05,1.31147]
[1779890420445,45.5,75079.61,0.0,0.01579,3e-05,1.34727]
[1779890423183,45.5,75085.15,0.0,0.01594,3e-05,1.35777]
[1779890423285,45.5,75109.9,0.0,0.01659,3e-05,1.40541]
[1779890425955,45.5,75104.96,0.0,0.01645,3e-05,1.3958]
[1779890426049,45.5,75072.63,0.0,0.01562,3e-05,1.33415]
[1779890429027,45.5,75087.53,0.0,0.016,3e-05,1.36229]
[1779890430021,45.5,75096.8,0.0,0.01624,3e-05,1.38003]
[1779890433254,45.5,75079.74,0.0,0.01576,3e-05,1.34399]
[1779890436092,45.5,75068.96,0.0,0.01549,3e-05,1.32378]
[1779890439090,45.5,75080.67,0.0,0.01578,3e-05,1.34574]
[1779890440095,45.5,75088.73,0.0,0.01599,3e-05,1.36102]
[1779890445135,45.5,75089.04,0.0,0.016,3e-05,1.36161]
[1779890450173,45.5,75083.79,0.0,0.01586,3e-05,1.35164]
[1779890455211,45.5,75066.4,0.0,0.01542,3e-05,1.31902]
[1779890456219,45.5,75057.43,0.0,0.0152,2e-05,1.30244]
[1779890460250,45.5,75049.45,0.0,0.015,2e-05,1.28782]
[1779890461259,45.5,75041.62,0.0,0.01481,2e-05,1.27361]
[1779890463488,45.5,75030.17,0.0,0.01454,2e-05,1.25304]
[1779890465283,45.5,75038.32,0.0,0.01473,2e-05,1.26766]
[1779890470316,45.5,75038.76,0.0,0.01474,2e-05,1.26845]
[1779890475350,45.5,75037.5,0.0,0.01471,2e-05,1.26618]
[1779890480386,45.5,75045.36,0.0,0.0149,2e-05,1.28038]
[1779890485422,45.5,75036.58,0.0,0.01469,2e-05,1.26452]
[1779890490457,45.5,75031.7,0.0,0.01457,2e-05,1.25578]
[1779890492473,45.5,75041.82,0.0,0.01478,2e-05,1.27056]
[1779890493478,45.5,75059.27,0.0,0.0152,2e-05,1.30236]
[1779890494488,45.5,75071.19,0.0,0.0155,3e-05,1.32444]
[1779890496670,45.5,75072.52,0.0,0.01554,3e-05,1.32692]
[1779890497509,45.5,75085.19,0.0,0.01586,3e-05,1.35074]
[1779890498229,45.5,75085.19,0.0,0.01586,3e-05,1.35074]
[1779890498513,45.5,75087.96,0.0,0.01593,3e-05,1.356]
[1779890500531,45.5,75102.33,0.0,0.0163,3e-05,1.3835]
[1779890501534,45.5,75092.52,0.0,0.01605,3e-05,1.36468]
[1779890505483,45.5,75085.54,0.0,0.01587,3e-05,1.35141]
[1779890505565,45.5,75087.32,0.0,0.01591,3e-05,1.35478]
[1779890510600,45.5,75069.67,0.0,0.01546,3e-05,1.32161]
[1779890513623,45.5,75084.8,0.0,0.01585,3e-05,1.35001]
[1779890518657,45.5,75082.97,0.0,0.0158,3e-05,1.34655]
[1779890523695,45.5,75094.86,0.0,0.01611,3e-05,1.36915]
[1779890528731,45.5,75077.1,0.0,0.01565,3e-05,1.3355]
[1779890534007,45.5,75082.59,0.0,0.01579,3e-05,1.34583]
[1779890535507,45.5,75082.59,0.0,0.01579,3e-05,1.34583]
[1779890535607,45.5,75081.46,0.0,0.01576,3e-05,1.3437]
[1779890536788,45.5,75089.45,0.0,0.01597,3e-05,1.35883]
[1779890539808,45.5,75071.82,0.0,0.01552,3e-05,1.32562]
[1779890542829,45.5,75062.29,0.0,0.01528,2e-05,1.30793]
[1779890546875,45.5,75053.58,0.0,0.01506,2e-05,1.29193]
[1779890548884,45.5,75064.12,0.0,0.01532,2e-05,1.31131]
[1779890551874,45.5,75066.15,0.0,0.01538,3e-05,1.31507]
[1779890551921,45.5,75085.37,0.0,0.01582,3e-05,1.34754]
[1779890553827,45.5,75085.37,0.0,0.01582,3e-05,1.34754]
[1779890554157,45.5,75093.7,0.0,0.01604,3e-05,1.36336]
[1779890558962,45.5,75101.79,0.0,0.01625,3e-05,1.37886]
[1779890564233,45.5,75087.9,0.0,0.01589,3e-05,1.35233]
[1779890566017,45.5,75097.79,0.0,0.01614,3e-05,1.37118]
[1779890567031,45.5,75110.12,0.0,0.01647,3e-05,1.39496]
[1779890572054,45.5,75117.58,0.0,0.01667,3e-05,1.40951]
[1779890576147,45.5,75101.01,0.0,0.01623,3e-05,1.37736]
[1779890579154,45.5,75110.83,0.0,0.01649,3e-05,1.39634]
[1779890580155,45.5,75120.8,0.0,0.01675,3e-05,1.41582]
[1779890583175,45.5,75111.04,0.0,0.01649,3e-05,1.39675]
[1779890588599,45.5,75106.22,0.0,0.01636,3e-05,1.38741]
[1779890588657,45.5,75107.33,0.0,0.01639,3e-05,1.38955]
[1779890590233,45.5,75119.21,0.0,0.01671,3e-05,1.4127]
[1779890591247,45.5,75143.7,0.0,0.01738,3e-05,1.46135]
[1779890592666,45.5,75143.7,0.0,0.01738,3e-05,1.46135]
[1779890592751,45.5,75147.17,0.0,0.01748,3e-05,1.46835]
[1779890598287,45.5,75143.63,0.0,0.01738,3e-05,1.46121]
[1779890603322,45.5,75143.94,0.0,0.01739,3e-05,1.46184]
[1779890608361,45.5,75149.16,0.0,0.01753,3e-05,1.47238]
[1779890611135,45.5,75146.21,0.0,0.01745,3e-05,1.46641]
[1779890611381,45.5,75131.03,0.0,0.01699,3e-05,1.43233]
[1779890612386,45.5,75114.43,0.0,0.01654,3e-05,1.39972]
[1779890615175,45.5,75120.52,0.0,0.0167,3e-05,1.41162]
[1779890615408,45.5,75120.52,0.0,0.0167,3e-05,1.41162]
[1779890620443,45.5,75110.88,0.0,0.01645,3e-05,1.39282]
[1779890623464,45.5,75101.95,0.0,0.01621,3e-05,1.37557]
[1779890624699,45.5,75093.17,0.0,0.01598,3e-05,1.35878]
[1779890627782,45.5,75088.35,0.0,0.01586,3e-05,1.34963]
[1779890627858,45.5,75085.28,0.0,0.01578,3e-05,1.34383]
[1779890630491,45.5,75085.9,0.0,0.0158,3e-05,1.345]
[1779890630524,45.5,75089.45,0.0,0.01589,3e-05,1.35172]
[1779890635549,45.5,75084.26,0.0,0.01575,3e-05,1.34191]
[1779890638571,45.5,75094.41,0.0,0.01602,3e-05,1.36115]
[1779890639180,45.5,75094.41,0.0,0.01602,3e-05,1.36115]
[1779890639577,45.5,75100.16,0.0,0.01617,3e-05,1.37214]
[1779890643887,45.5,75111.51,0.0,0.01646,3e-05,1.39404]
[1779890644862,45.5,75099.35,0.0,0.01614,3e-05,1.37058]
[1779890646732,45.5,75091.07,0.0,0.01593,3e-05,1.35479]
[1779890647738,45.5,75081.93,0.0,0.01569,3e-05,1.33752]
[1779890652772,45.5,75085.4,0.0,0.01578,3e-05,1.34406]
[1779890657808,45.5,75091.52,0.0,0.01594,3e-05,1.35565]
[1779890662843,45.5,75092.88,0.0,0.01598,3e-05,1.35823]
[1779890667877,45.5,75100.19,0.0,0.01617,3e-05,1.3722]
[1779890670903,45.5,75107.95,0.0,0.01637,3e-05,1.38714]
[1779890671472,45.5,75107.95,0.0,0.01637,3e-05,1.38714]
[1779890671908,45.5,75121.34,0.0,0.01668,3e-05,1.40957]
[1779890672915,45.5,75133.48,0.0,0.01701,3e-05,1.4335]
[1779890674909,45.5,75135.89,0.0,0.01708,3e-05,1.43829]
[1779890674943,45.5,75139.12,0.0,0.01717,3e-05,1.44473]
[1779890677954,45.5,75118.15,0.0,0.0166,3e-05,1.40333]
[1779890681981,45.5,75107.67,0.0,0.01632,3e-05,1.38299]
[1779890687020,45.5,75114.59,0.0,0.0165,3e-05,1.3964]
[1779890692055,45.5,75119.57,0.0,0.01664,3e-05,1.40611]
[1779890697090,45.5,75122.84,0.0,0.01673,3e-05,1.41251]
[1779890700109,45.5,75115.05,0.0,0.01652,3e-05,1.39729]
[1779890704138,45.5,75100.32,0.0,0.01613,3e-05,1.36886]
[1779890709173,45.5,75100.48,0.0,0.01613,3e-05,1.36917]
[1779890710180,45.5,75109.95,0.0,0.01638,3e-05,1.3874]
[1779890714476,45.5,75115.29,0.0,0.01652,3e-05,1.39776]
[1779890714568,45.5,75101.42,0.0,0.01616,3e-05,1.37097]
[1779890718236,45.5,75088.71,0.0,0.01583,3e-05,1.34677]
[1779890719540,45.5,75088.71,0.0,0.01583,3e-05,1.34677]
[1779890719636,45.5,75085.7,0.0,0.01575,3e-05,1.34109]
[1779890725442,45.5,75081.87,0.0,0.01565,3e-05,1.33388]
[1779890731338,45.5,75073.93,0.0,0.01541,3e-05,1.31555]
[1779890733351,45.5,75083.48,0.0,0.01565,3e-05,1.33338]
[1779890738387,45.5,75078.14,0.0,0.01552,3e-05,1.32339]
[1779890739393,45.5,75068.67,0.0,0.01528,2e-05,1.30581]
[1779890744428,45.5,75073.56,0.0,0.0154,3e-05,1.31486]
[1779890747451,45.5,75084.02,0.0,0.01567,3e-05,1.33439]
[1779890750471,45.5,75073.15,0.0,0.01539,3e-05,1.3141]
[1779890751540,45.5,75073.15,0.0,0.01539,3e-05,1.3141]
[1779890751614,45.5,75069.33,0.0,0.0153,2e-05,1.30703]
[1779890755664,45.5,75033.77,0.0,0.01443,2e-05,1.2426]
[1779890757217,45.5,75033.77,0.0,0.01443,2e-05,1.2426]
[1779890757526,45.5,75027.08,0.0,0.01427,2e-05,1.23077]
[1779890762595,45.5,75021.15,0.0,0.01414,2e-05,1.22035]
[1779890764426,45.5,75022.22,0.0,0.01416,2e-05,1.22222]
[1779890764603,45.5,75019.65,0.0,0.0141,2e-05,1.21772]
[1779890767621,45.5,75022.85,0.0,0.01418,2e-05,1.22333]
[1779890767730,45.5,75023.89,0.0,0.0142,2e-05,1.22515]
[1779890773675,45.5,75028.63,0.0,0.01431,2e-05,1.2335]
[1779890775779,45.5,75030.81,0.0,0.01436,2e-05,1.23736]
[1779890775807,45.5,75026.16,0.0,0.01425,2e-05,1.22915]
[1779890781742,45.5,75026.52,0.0,0.01426,2e-05,1.22978]
[1779890782743,45.5,75017.62,0.0,0.01405,2e-05,1.21418]
[1779890784757,45.5,75008.75,0.0,0.01385,2e-05,1.19879]
[1779890789795,45.5,75006.39,0.0,0.0138,2e-05,1.19472]
[1779890792819,45.5,74994.48,0.0,0.01349,2e-05,1.17111]
[1779890797856,45.5,74992.85,0.0,0.01345,2e-05,1.16834]
[1779890799871,45.5,74984.75,0.0,0.01327,2e-05,1.1547]
[1779890804905,45.5,74985.52,0.0,0.01329,2e-05,1.15599]
[1779890809941,45.5,74986.84,0.0,0.01332,2e-05,1.15821]
[1779890811955,45.5,74996.25,0.0,0.01353,2e-05,1.17411]
[1779890814982,45.5,75007.32,0.0,0.01378,2e-05,1.19304]
[1779890820030,45.5,75005.15,0.0,0.01373,2e-05,1.18931]
[1779890822038,45.5,74996.26,0.0,0.01353,2e-05,1.17413]
[1779890825082,45.5,74986.84,0.0,0.01332,2e-05,1.15821]
[1779890830118,45.5,74989.16,0.0,0.01337,2e-05,1.16211]
[1779890835151,45.5,74995.18,0.0,0.01351,2e-05,1.17229]
[1779890840185,45.5,75003.18,0.0,0.01369,2e-05,1.18593]
[1779890845222,45.5,75010.95,0.0,0.01386,2e-05,1.1993]
[1779890850257,45.5,75013.47,0.0,0.01392,2e-05,1.20366]
[1779890855291,45.5,75015.44,0.0,0.01393,2e-05,1.20377]
[1779890860354,45.5,75026.84,0.0,0.01419,2e-05,1.22366]
[1779890862342,45.5,75012.41,0.0,0.01386,2e-05,1.19853]
[1779890867378,45.5,75007.4,0.0,0.01375,2e-05,1.1899]
[1779890872413,45.5,75010.56,0.0,0.01382,2e-05,1.19533]
[1779890875539,45.5,75012.95,0.0,0.01387,2e-05,1.19946]
[1779890875632,45.5,74950.64,0.0,0.0125,2e-05,1.09551]
[1779890876545,45.5,74921.66,0.0,0.01191,2e-05,1.04967]
[1779890880281,45.5,74911.65,0.0,0.01171,2e-05,1.0342]
[1779890880495,45.5,74916.27,0.0,0.0118,2e-05,1.04132]
[1779890885537,45.5,74908.43,0.0,0.01164,2e-05,1.02926]
[1779890889566,45.5,74901.04,0.0,0.0115,2e-05,1.018]
[1779890892594,45.5,74911.99,0.0,0.01171,2e-05,1.03472]
[1779890893600,45.5,74926.69,0.0,0.01201,2e-05,1.05752]
[1779890895707,45.5,74929.08,0.0,0.01206,2e-05,1.06126]
[1779890895792,45.5,74925.38,0.0,0.01198,2e-05,1.05547]
[1779890900655,45.5,74915.34,0.0,0.01178,2e-05,1.03988]
[1779890905915,45.5,74909.78,0.0,0.01167,2e-05,1.03133]
[1779890905953,45.5,74908.69,0.0,0.01165,2e-05,1.02966]
[1779890911735,45.5,74917.77,0.0,0.0118,2e-05,1.04064]
[1779890916842,45.5,74892.72,0.0,0.0113,2e-05,1.00251]
[1779890922811,45.5,74885.37,0.0,0.01116,2e-05,0.99154]
[1779890925483,45.5,74881.18,0.0,0.01108,2e-05,0.98533]
[1779890925835,45.5,74879.62,0.0,0.01105,2e-05,0.98302]
[1779890930870,45.5,74874.68,0.0,0.01096,2e-05,0.97576]
[1779890935913,45.5,74884.43,0.0,0.01114,2e-05,0.99014]
[1779890936998,45.5,74898.4,0.0,0.01141,2e-05,1.01106]
[1779890942972,45.5,74902.53,0.0,0.01149,2e-05,1.01731]
[1779890948017,45.5,74905.89,0.0,0.01156,2e-05,1.02241]
[1779890953079,45.5,74904.85,0.0,0.01154,2e-05,1.02083]
[1779890958119,45.5,74885.08,0.0,0.01116,2e-05,0.99111]
[1779890959123,45.5,74876.11,0.0,0.01099,2e-05,0.97786]
[1779890964158,45.5,74882.06,0.0,0.0111,2e-05,0.98663]
[1779890969191,45.5,74882.18,0.0,0.0111,2e-05,0.98681]
[1779890974228,45.5,74886.79,0.0,0.01116,2e-05,0.99075]
[1779890979263,45.5,74884.68,0.0,0.01112,2e-05,0.98762]
[1779890983294,45.5,74893.06,0.0,0.01128,2e-05,1.0001]
[1779890987324,45.5,74900.85,0.0,0.01143,2e-05,1.01182]
[1779890992357,45.5,74894.55,0.0,0.01131,2e-05,1.00233]
[1779890997393,45.5,74895.79,0.0,0.01133,2e-05,1.00419]
[1779891002431,45.5,74905.65,0.0,0.01152,2e-05,1.01909]
[1779891005452,45.5,74893.12,0.0,0.01128,2e-05,1.00019]
[1779891006459,45.5,74884.03,0.0,0.01111,2e-05,0.98666]
[1779891008479,45.5,74891.89,0.0,0.01126,2e-05,0.99835]
[1779891013509,45.5,74882.74,0.0,0.01108,2e-05,0.98475]
[1779891015523,45.5,74873.35,0.0,0.0109,2e-05,0.97094]
[1779891020598,45.5,74871.33,0.0,0.01087,2e-05,0.968]
[1779891021568,45.5,74863.2,0.0,0.01072,2e-05,0.9562]
[1779891023582,45.5,74855.03,0.0,0.01057,2e-05,0.94446]
[1779891028616,45.5,74858.08,0.0,0.01062,2e-05,0.94883]
[1779891033651,45.5,74856.09,0.0,0.01056,2e-05,0.94317]
[1779891038694,45.5,74859.92,0.0,0.01063,2e-05,0.94865]
[1779891043731,45.5,74853.31,0.0,0.0105,2e-05,0.9392]
[1779891048766,45.5,74846.29,0.0,0.01038,2e-05,0.92925]
[1779891051787,45.5,74837.92,0.0,0.01023,2e-05,0.9175]
[1779891056822,45.5,74837.53,0.0,0.01022,2e-05,0.91695]
[1779891061856,45.5,74841.88,0.0,0.0103,2e-05,0.92304]
[1779891066893,45.5,74840.99,0.0,0.01028,2e-05,0.9218]
[1779891071928,45.5,74836.36,0.0,0.0102,2e-05,0.91532]
[1779891073943,45.5,74845.41,0.0,0.01036,2e-05,0.92812]
[1779891078982,45.5,74839.8,0.0,0.01026,2e-05,0.92023]
[1779891083015,45.5,74858.45,0.0,0.0106,2e-05,0.94665]
[1779891084026,45.5,74867.73,0.0,0.01077,2e-05,0.96002]
[1779891089060,45.5,74862.28,0.0,0.01067,2e-05,0.95215]
[1779891092741,45.5,74867.9,0.0,0.01074,2e-05,0.95743]
[1779891093136,45.5,74879.47,0.0,0.01096,2e-05,0.97428]
[1779891094295,45.5,74879.47,0.0,0.01096,2e-05,0.97428]
[1779891094380,45.5,74861.95,0.0,0.01063,2e-05,0.94885]
[1779891100155,45.5,74865.01,0.0,0.01069,2e-05,0.95326]
[1779891105188,45.5,74867.68,0.0,0.01074,2e-05,0.95711]
[1779891108237,45.5,74877.44,0.0,0.01092,2e-05,0.97131]
[1779891113243,45.5,74879.49,0.0,0.01096,2e-05,0.97431]
[1779891118309,45.5,74879.13,0.0,0.01095,2e-05,0.97378]
[1779891121300,45.5,74871.27,0.0,0.01081,2e-05,0.96231]
[1779891126335,45.5,74872.6,0.0,0.01083,2e-05,0.96425]
[1779891131369,45.5,74875.01,0.0,0.01087,2e-05,0.96776]
[1779891136404,45.5,74870.37,0.0,0.01079,2e-05,0.9611]
[1779891141450,45.5,74868.99,0.0,0.01076,2e-05,0.9591]
[1779891144489,45.5,74877.19,0.0,0.01092,2e-05,0.97104]
[1779891149526,45.5,74881.21,0.0,0.01099,2e-05,0.97693]
[1779891154558,45.5,74875.13,0.0,0.01085,2e-05,0.96517]
[1779891159593,45.5,74871.09,0.0,0.01077,2e-05,0.9593]
[1779891164628,45.5,74872.6,0.0,0.0108,2e-05,0.96163]
[1779891169986,45.51,74878.74,0.0,0.01092,2e-05,0.97061]
[1779891170073,45.51,74879.44,0.0,0.01093,2e-05,0.97164]
[1779891170987,45.51,74879.44,0.0,0.01093,2e-05,0.97164]
[1779891170991,45.51,74880.17,0.0,0.01094,2e-05,0.97273]
[1779891173691,45.51,74888.95,0.0,0.01111,2e-05,0.98568]
[1779891174883,45.51,74888.95,0.0,0.01111,2e-05,0.98568]
[1779891174887,45.51,74893.3,0.0,0.01119,2e-05,0.99214]
[1779891180740,45.51,74894.55,0.0,0.01122,2e-05,0.99401]
[1779891185775,45.51,74891.52,0.0,0.01116,2e-05,0.9895]
[1779891190810,45.51,74892.54,0.0,0.01118,2e-05,0.99101]
[1779891195845,45.51,74899.72,0.0,0.01132,2e-05,1.00174]
[1779891200880,45.51,74893.94,0.0,0.01121,2e-05,0.9931]
[1779891204665,45.51,74895.25,0.0,0.01123,2e-05,0.99505]
[1779891204910,45.51,74893.19,0.0,0.01119,2e-05,0.99198]
[1779891205668,45.51,74893.19,0.0,0.01119,2e-05,0.99198]
[1779891205916,45.51,74891.52,0.0,0.01116,2e-05,0.9895]
[1779891210951,45.51,74889.61,0.0,0.01112,2e-05,0.98666]
[1779891215987,45.51,74890.67,0.0,0.01111,2e-05,0.98533]
[1779891218000,45.51,74901.05,0.0,0.01131,2e-05,1.0008]
[1779891221983,45.51,74900.5,0.0,0.0113,2e-05,0.99998]
[1779891222030,45.51,74897.58,0.0,0.01124,2e-05,0.99561]
[1779891223036,45.51,74887.98,0.0,0.01106,2e-05,0.98135]
[1779891228073,45.51,74891.33,0.0,0.01112,2e-05,0.98631]
[1779891233108,45.51,74892.83,0.0,0.01115,2e-05,0.98854]
[1779891238142,45.51,74892.84,0.0,0.01115,2e-05,0.98855]
[1779891243179,45.51,74898.52,0.0,0.01126,2e-05,0.99701]
[1779891248215,45.51,74899.33,0.0,0.01128,2e-05,0.99823]
[1779891253257,45.51,74891.35,0.0,0.01112,2e-05,0.98634]
[1779891258204,45.51,74894.59,0.0,0.01119,2e-05,0.99115]
[1779891258304,45.51,74856.73,0.0,0.01048,2e-05,0.93608]
[1779891263341,45.51,74875.03,0.0,0.01082,2e-05,0.96239]
[1779891265353,45.51,74889.01,0.0,0.01108,2e-05,0.98288]
[1779891265729,45.51,74889.01,0.0,0.01108,2e-05,0.98288]
[1779891266361,45.51,74892.89,0.0,0.01115,2e-05,0.98863]
[1779891271396,45.51,74891.19,0.0,0.01109,2e-05,0.98321]
[1779891276431,45.51,74889.21,0.0,0.01105,2e-05,0.98029]
[1779891281466,45.51,74889.78,0.0,0.01106,2e-05,0.98113]
[1779891286505,45.51,74892.45,0.0,0.01111,2e-05,0.98508]
[1779891291540,45.51,74892.05,0.0,0.01111,2e-05,0.98448]
[1779891292970,45.51,74892.43,0.0,0.01111,2e-05,0.98505]
[1779891293567,45.51,74892.66,0.0,0.01112,2e-05,0.98539]
[1779891294571,45.51,74880.99,0.0,0.0109,2e-05,0.96822]
[1779891297459,45.51,74870.44,0.0,0.0107,2e-05,0.95293]
[1779891297592,45.51,74872.32,0.0,0.01074,2e-05,0.95571]
[1779891299614,45.51,74880.72,0.0,0.01089,2e-05,0.96795]
[1779891300668,45.51,74880.72,0.0,0.01089,2e-05,0.96795]
[1779891300674,45.51,74882.19,0.0,0.01092,2e-05,0.9701]
[1779891306656,45.51,74894.07,0.0,0.01115,2e-05,0.98761]
[1779891311695,45.51,74901.45,0.0,0.01129,2e-05,0.99861]
[1779891316727,45.51,74905.97,0.0,0.01138,2e-05,1.0054]
[1779891320761,45.51,74918.07,0.0,0.01161,2e-05,1.02375]
[1779891325794,45.51,74915.97,0.0,0.01157,2e-05,1.02055]
[1779891329842,45.51,74930.61,0.0,0.01186,2e-05,1.04305]
[1779891332913,45.51,74920.43,0.0,0.01163,2e-05,1.02438]
[1779891337927,45.51,74914.58,0.0,0.01151,2e-05,1.01547]
[1779891340946,45.51,74926.3,0.0,0.01174,2e-05,1.03339]
[1779891345981,45.51,74927.06,0.0,0.01176,2e-05,1.03456]
[1779891351018,45.51,74920.59,0.0,0.01163,2e-05,1.02462]
[1779891356052,45.51,74920.03,0.0,0.01162,2e-05,1.02377]
[1779891361092,45.51,74917.33,0.0,0.01157,2e-05,1.01965]
[1779891364114,45.51,74895.04,0.0,0.01113,2e-05,0.98614]
[1779891369149,45.51,74899.54,0.0,0.01122,2e-05,0.99283]
[1779891370189,45.51,74899.54,0.0,0.01122,2e-05,0.99283]
[1779891370248,45.51,74903.05,0.0,0.01129,2e-05,0.99808]
[1779891376201,45.51,74902.97,0.0,0.01129,2e-05,0.99796]
[1779891377901,45.51,74901.15,0.0,0.01125,2e-05,0.99524]
[1779891378216,45.51,74897.55,0.0,0.01118,2e-05,0.98987]
[1779891381235,45.51,74884.61,0.0,0.01094,2e-05,0.97077]
[1779891385295,45.51,74890.17,0.0,0.01104,2e-05,0.97894]
[1779891385395,45.51,74892.62,0.0,0.01109,2e-05,0.98256]
[1779891388285,45.51,74884.75,0.0,0.01094,2e-05,0.97097]
[1779891389313,45.51,74875.15,0.0,0.01076,2e-05,0.95699]
[1779891390329,45.51,74866.71,0.0,0.0106,2e-05,0.94484]
[1779891393328,45.51,74877.75,0.0,0.01078,2e-05,0.95791]
[1779891398364,45.51,74887.34,0.0,0.01096,2e-05,0.97189]
[1779891403399,45.51,74888.34,0.0,0.01097,2e-05,0.97336]
[1779891408433,45.51,74888.26,0.0,0.01097,2e-05,0.97324]
[1779891413171,45.51,74894.43,0.0,0.01109,2e-05,0.98233]
[1779891413469,45.51,74906.23,0.0,0.01132,2e-05,0.99991]
[1779891414476,45.51,74919.98,0.0,0.01159,2e-05,1.02071]
[1779891416868,45.51,74923.96,0.0,0.01166,2e-05,1.0268]
[1779891417497,45.51,74928.27,0.0,0.01175,2e-05,1.03342]
[1779891418504,45.51,74937.09,0.0,0.01193,2e-05,1.04708]
[1779891419512,45.51,74946.41,0.0,0.01212,2e-05,1.06166]
[1779891424547,45.51,74951.39,0.0,0.01222,2e-05,1.06953]
[1779891429583,45.51,74956.11,0.0,0.01232,2e-05,1.07702]
[1779891432606,45.51,74967.98,0.0,0.01257,2e-05,1.09605]
[1779891435637,45.51,74960.08,0.0,0.0124,2e-05,1.08335]
[1779891440678,45.51,74942.78,0.0,0.01204,2e-05,1.05596]
[1779891445711,45.51,74936.35,0.0,0.01191,2e-05,1.04592]
[1779891449749,45.51,74927.05,0.0,0.01173,2e-05,1.03154]
[1779891454786,45.51,74924.85,0.0,0.01165,2e-05,1.02517]
[1779891459829,45.51,74918.59,0.0,0.01153,2e-05,1.01562]
[1779891464863,45.51,74918.11,0.0,0.01152,2e-05,1.01489]
[1779891466878,45.51,74907.69,0.0,0.01131,2e-05,0.99917]
[1779891468892,45.51,74898.89,0.0,0.01114,2e-05,0.98604]
[1779891471913,45.51,74910.05,0.0,0.01136,2e-05,1.00271]
[1779891475298,45.51,74911.0,0.0,0.01138,2e-05,1.00414]
[1779891475305,45.51,74915.23,0.0,0.01146,2e-05,1.01053]
[1779891477939,45.51,74926.02,0.0,0.01167,2e-05,1.02696]
[1779891477995,45.51,74933.87,0.0,0.01183,2e-05,1.03906]
[1779891483416,45.51,74932.55,0.0,0.0118,2e-05,1.03701]
[1779891483459,45.51,74932.41,0.0,0.0118,2e-05,1.0368]
[1779891486024,45.51,74919.98,0.0,0.01155,2e-05,1.01774]
[1779891491051,45.51,74921.09,0.0,0.01157,2e-05,1.01943]
[1779891496086,45.51,74918.22,0.0,0.01152,2e-05,1.01506]
[1779891500114,45.51,74932.65,0.0,0.0118,2e-05,1.03717]
[1779891502130,45.51,74922.27,0.0,0.0116,2e-05,1.02123]
[1779891504144,45.51,74913.95,0.0,0.01143,2e-05,1.00859]
[1779891509177,45.51,74914.17,0.0,0.01144,2e-05,1.00892]
[1779891513204,45.51,74926.63,0.0,0.01165,2e-05,1.02491]
[1779891516247,45.51,74936.45,0.0,0.01185,2e-05,1.04003]
[1779891518261,45.51,74946.6,0.0,0.01205,2e-05,1.05585]
[1779891523296,45.51,74952.75,0.0,0.01218,2e-05,1.06553]
[1779891525312,45.51,74967.46,0.0,0.01249,2e-05,1.08897]
[1779891530348,45.51,74972.27,0.0,0.01259,2e-05,1.09672]
[1779891532359,45.51,74985.22,0.0,0.01287,2e-05,1.11781]
[1779891537394,45.51,74978.54,0.0,0.01272,2e-05,1.1069]
[1779891541454,45.51,74986.71,0.0,0.0129,2e-05,1.12026]
[1779891542570,45.51,74986.71,0.0,0.0129,2e-05,1.12026]
[1779891542616,45.51,74985.39,0.0,0.01287,2e-05,1.11809]
[1779891545109,45.51,74991.18,0.0,0.013,2e-05,1.12763]
[1779891545452,45.51,74996.12,0.0,0.0131,2e-05,1.13581]
[1779891548928,45.51,74996.44,0.0,0.01311,2e-05,1.13635]
[1779891548473,45.51,74988.64,0.0,0.01294,2e-05,1.12344]
[1779891549479,45.51,74982.52,0.0,0.01281,2e-05,1.11339]
[1779891554519,45.51,74985.51,0.0,0.01287,2e-05,1.11829]
[1779891558547,45.51,74973.87,0.0,0.01262,2e-05,1.09931]
[1779891561595,45.51,74982.7,0.0,0.01281,2e-05,1.11368]
[1779891565595,45.51,74995.15,0.0,0.01308,2e-05,1.1342]
[1779891570631,45.51,75005.15,0.0,0.0133,2e-05,1.1509]
[1779891575666,45.51,75006.72,0.0,0.0133,2e-05,1.1503]
[1779891579978,45.51,75004.78,0.0,0.01326,2e-05,1.14705]
[1779891580701,45.51,75004.42,0.0,0.01325,2e-05,1.14644]
[1779891585736,45.51,75020.52,0.0,0.01361,2e-05,1.17366]
[1779891589035,45.51,75029.72,0.0,0.01382,2e-05,1.18944]
[1779891589763,45.51,75031.81,0.0,0.01387,2e-05,1.19305]
[1779891591779,45.51,75039.86,0.0,0.01406,2e-05,1.20702]
[1779891593794,45.51,75048.08,0.0,0.01425,2e-05,1.22143]
[1779891598828,45.51,75046.42,0.0,0.01421,2e-05,1.21851]
[1779891603869,45.51,75047.39,0.0,0.01424,2e-05,1.22021]
[1779891608901,45.51,75049.8,0.0,0.01429,2e-05,1.22446]
[1779891613704,45.51,75042.6,0.0,0.01412,2e-05,1.21181]
[1779891613997,45.51,75023.32,0.0,0.01368,2e-05,1.17845]
[1779891615044,45.51,74962.08,0.0,0.01234,2e-05,1.07725]
[1779891616016,45.51,74935.08,0.0,0.01179,2e-05,1.0349]
[1779891617023,45.51,74950.36,0.0,0.0121,2e-05,1.0587]
[1779891619804,45.51,74946.54,0.0,0.01202,2e-05,1.05271]
[1779891620042,45.51,74951.99,0.0,0.01213,2e-05,1.06127]
[1779891625078,45.51,74944.79,0.0,0.01198,2e-05,1.04997]
[1779891628095,45.51,74955.16,0.0,0.0122,2e-05,1.06627]
[1779891633688,45.51,74958.14,0.0,0.01222,2e-05,1.06791]
[1779891633725,45.51,74936.81,0.0,0.01179,2e-05,1.03455]
[1779891635188,45.51,74936.81,0.0,0.01179,2e-05,1.03455]
[1779891635273,45.51,74921.88,0.0,0.01149,2e-05,1.01171]
[1779891638178,45.51,74910.45,0.0,0.01127,2e-05,0.99449]
[1779891641202,45.51,74900.65,0.0,0.01108,2e-05,0.97992]
[1779891643046,45.51,74900.65,0.0,0.01108,2e-05,0.97992]
[1779891643137,45.51,74897.21,0.0,0.01102,2e-05,0.97484]
[1779891645341,45.51,74900.37,0.0,0.01108,2e-05,0.9795]
[1779891645406,45.51,74895.33,0.0,0.01098,2e-05,0.97208]
[1779891651274,45.51,74887.54,0.0,0.01083,2e-05,0.96069]
[1779891652831,45.51,74887.54,0.0,0.01083,2e-05,0.96069]
[1779891652906,45.51,74895.0,0.0,0.01097,2e-05,0.97159]
[1779891654987,45.51,74895.0,0.0,0.01097,2e-05,0.97159]
[1779891654990,45.51,74900.57,0.0,0.01108,2e-05,0.9798]
[1779891657093,45.51,74900.57,0.0,0.01108,2e-05,0.9798]
[1779891657097,45.51,74898.23,0.0,0.01104,2e-05,0.97635]
[1779891659330,45.51,74889.87,0.0,0.01088,2e-05,0.96409]
[1779891660337,45.51,74882.47,0.0,0.01074,2e-05,0.95334]
[1779891663385,45.51,74869.56,0.0,0.0105,2e-05,0.93482]
[1779891666382,45.51,74861.53,0.0,0.01036,2e-05,0.92345]
[1779891667950,45.51,74861.53,0.0,0.01036,2e-05,0.92345]
[1779891667967,45.51,74868.94,0.0,0.01049,2e-05,0.93394]
[1779891670410,45.51,74881.53,0.0,0.01072,2e-05,0.95198]
[1779891671417,45.51,74892.78,0.0,0.01093,2e-05,0.96834]
[1779891674438,45.51,74901.2,0.0,0.01109,2e-05,0.98073]
[1779891679477,45.51,74887.44,0.0,0.01083,2e-05,0.96055]
[1779891684509,45.51,74877.57,0.0,0.01065,2e-05,0.94628]
[1779891687533,45.51,74865.86,0.0,0.01044,2e-05,0.92957]
[1779891692571,45.51,74869.29,0.0,0.01047,2e-05,0.93162]
[1779891693577,45.51,74877.46,0.0,0.01062,2e-05,0.94328]
[1779891695589,45.51,74869.08,0.0,0.01046,2e-05,0.93133]
[1779891700631,45.51,74874.93,0.0,0.01057,2e-05,0.93966]
[1779891705666,45.51,74882.99,0.0,0.01072,2e-05,0.95124]
[1779891710708,45.51,74876.94,0.0,0.01061,2e-05,0.94254]
[1779891712750,45.51,74860.96,0.0,0.01032,2e-05,0.91986]
[1779891717752,45.51,74855.1,0.0,0.01021,2e-05,0.91165]
[1779891722786,45.51,74855.83,0.0,0.01023,2e-05,0.91267]
[1779891727820,45.51,74859.39,0.0,0.01029,2e-05,0.91765]
[1779891732893,45.51,74859.77,0.0,0.0103,2e-05,0.91819]
[1779891738900,45.51,74853.84,0.0,0.01019,2e-05,0.9099]
[1779891743933,45.51,74854.77,0.0,0.01021,2e-05,0.91119]
[1779891748968,45.51,74852.31,0.0,0.01016,2e-05,0.90777]
[1779891753034,45.51,74822.57,0.0,0.00962,2e-05,0.8645]
[1779891755022,45.51,74813.16,0.0,0.00946,2e-05,0.852]
[1779891756019,45.51,74801.53,0.0,0.00927,2e-05,0.83674]
[1779891761062,45.51,74804.72,0.0,0.00932,2e-05,0.84091]
[1779891766097,45.51,74786.21,0.0,0.00902,2e-05,0.81699]
[1779891771134,45.51,74775.32,0.0,0.00885,2e-05,0.80318]
[1779891773189,45.51,74786.91,0.0,0.00903,2e-05,0.81789]
[1779891776182,45.51,74800.1,0.0,0.00925,2e-05,0.83488]
[1779891778194,45.51,74808.42,0.0,0.00938,2e-05,0.84575]
[1779891783231,45.51,74811.28,0.0,0.00943,2e-05,0.84952]
[1779891787259,45.51,74798.24,0.0,0.00922,2e-05,0.83247]
[1779891791288,45.51,74808.94,0.0,0.00939,2e-05,0.84644]
[1779891796322,45.51,74802.63,0.0,0.00929,2e-05,0.83818]
[1779891797329,45.51,74792.24,0.0,0.00912,2e-05,0.82472]
[1779891802364,45.51,74797.83,0.0,0.00921,2e-05,0.83194]
[1779891807398,45.51,74787.47,0.0,0.00904,2e-05,0.8186]
[1779891812433,45.51,74790.63,0.0,0.00907,2e-05,0.82007]
[1779891817468,45.51,74786.22,0.0,0.009,2e-05,0.81444]
[1779891822503,45.51,74782.43,0.0,0.00894,2e-05,0.80962]
[1779891827538,45.51,74784.51,0.0,0.00897,2e-05,0.81226]
[1779891832575,45.51,74784.98,0.0,0.00898,2e-05,0.81286]
[1779891833615,45.51,74802.17,0.0,0.00925,2e-05,0.83497]
[1779891838618,45.51,74803.65,0.0,0.00928,2e-05,0.83689]
[1779891841636,45.51,74795.11,0.0,0.00914,2e-05,0.82583]
[1779891844659,45.51,74785.28,0.0,0.00898,2e-05,0.81324]
[1779891846674,45.51,74773.76,0.0,0.0088,2e-05,0.79869]
[1779891851708,45.51,74776.16,0.0,0.00884,2e-05,0.80171]
[1779891856745,45.51,74774.51,0.0,0.00881,2e-05,0.79963]
[1779891860774,45.51,74766.16,0.0,0.00868,2e-05,0.78921]
[1779891865808,45.51,74767.43,0.0,0.0087,2e-05,0.79079]
[1779891870843,45.51,74772.05,0.0,0.00877,2e-05,0.79655]
[1779891875882,45.51,74773.19,0.0,0.00876,2e-05,0.79545]
[1779891878906,45.51,74784.03,0.0,0.00893,2e-05,0.8091]
[1779891883942,45.51,74788.63,0.0,0.00901,2e-05,0.81495]
[1779891887973,45.51,74778.35,0.0,0.00884,2e-05,0.80193]
[1779891893005,45.51,74770.57,0.0,0.00872,2e-05,0.79219]
[1779891898056,45.51,74773.39,0.0,0.00877,2e-05,0.79571]
[1779891903084,45.51,74775.48,0.0,0.0088,2e-05,0.79832]
[1779891908132,45.51,74780.97,0.0,0.00889,2e-05,0.80523]
[1779891908223,45.51,74785.48,0.0,0.00896,2e-05,0.81094]
[1779891910714,45.51,74780.88,0.0,0.00888,2e-05,0.80512]
[1779891911143,45.51,74780.85,0.0,0.00888,2e-05,0.80508]
[1779891916178,45.51,74787.17,0.0,0.00898,2e-05,0.81309]
[1779891921213,45.51,74787.19,0.0,0.00898,2e-05,0.81311]
[1779891924279,45.51,74796.47,0.0,0.00913,2e-05,0.825]
[1779891928266,45.51,74813.64,0.0,0.00941,2e-05,0.84735]
[1779891931285,45.51,74824.26,0.0,0.00956,2e-05,0.85876]
[1779891933300,45.51,74811.69,0.0,0.00935,2e-05,0.84216]
[1779891938342,45.51,74813.14,0.0,0.00938,2e-05,0.84406]
[1779891943378,45.51,74808.39,0.0,0.0093,2e-05,0.83784]
[1779891948412,45.51,74808.58,0.0,0.0093,2e-05,0.83809]
[1779891953454,45.51,74803.09,0.0,0.00921,2e-05,0.83095]
[1779891957478,45.51,74791.02,0.0,0.00902,2e-05,0.81543]
[1779891959492,45.51,74782.79,0.0,0.00889,2e-05,0.80498]
[1779891964527,45.51,74783.78,0.0,0.0089,2e-05,0.80623]
[1779891968556,45.51,74795.57,0.0,0.00909,2e-05,0.82125]
[1779891969562,45.51,74806.24,0.0,0.00926,2e-05,0.83504]
[1779891972584,45.51,74793.13,0.0,0.00905,2e-05,0.81813]
[1779891974598,45.51,74784.98,0.0,0.00892,2e-05,0.80775]
[1779891979633,45.51,74778.48,0.0,0.00882,2e-05,0.79956]
[1779891984668,45.51,74778.84,0.0,0.00882,2e-05,0.80001]
[1779891989702,45.51,74777.09,0.0,0.0088,2e-05,0.79781]
[1779891994738,45.51,74779.32,0.0,0.0088,2e-05,0.79808]
[1779891999773,45.51,74781.35,0.0,0.00884,2e-05,0.80063]
[1779892002616,45.51,74783.66,0.0,0.00887,2e-05,0.80354]
[1779892002808,45.51,74787.45,0.0,0.00893,2e-05,0.80833]
[1779892004816,45.51,74779.76,0.0,0.00881,2e-05,0.79863]
[1779892004869,45.51,74780.0,0.0,0.00882,2e-05,0.79893]
[1779892010859,45.51,74784.31,0.0,0.00888,2e-05,0.80436]
[1779892015896,45.51,74782.05,0.0,0.00885,2e-05,0.80151]
[1779892017909,45.51,74774.35,0.0,0.00873,2e-05,0.79186]
[1779892022662,45.51,74773.09,0.0,0.00871,2e-05,0.79029]
[1779892022952,45.51,74766.17,0.0,0.0086,2e-05,0.78172]
[1779892027989,45.51,74767.64,0.0,0.00862,2e-05,0.78353]
[1779892033024,45.51,74776.09,0.0,0.00875,2e-05,0.79403]
[1779892038060,45.51,74766.63,0.0,0.00861,2e-05,0.78229]
[1779892043109,45.51,74759.03,0.0,0.00849,2e-05,0.77295]
[1779892048144,45.51,74759.92,0.0,0.00851,2e-05,0.77404]
[1779892053181,45.51,74755.78,0.0,0.00842,2e-05,0.76653]
[1779892058216,45.51,74725.83,0.0,0.00798,1e-05,0.73086]
[1779892059223,45.51,74707.22,0.0,0.00771,1e-05,0.7094]
[1779892061243,45.51,74727.57,0.0,0.008,1e-05,0.7329]
[1779892062249,45.51,74744.44,0.0,0.00825,1e-05,0.75286]
[1779892064263,45.51,74756.35,0.0,0.00843,2e-05,0.76722]
[1779892069303,45.51,74751.83,0.0,0.00836,1e-05,0.76174]
[1779892074335,45.51,74757.28,0.0,0.00844,2e-05,0.76835]
[1779892075402,45.51,74742.92,0.0,0.00822,1e-05,0.75104]
[1779892077405,45.51,74709.57,0.0,0.00775,1e-05,0.71208]
[1779892078389,45.51,74690.01,0.0,0.00748,1e-05,0.69001]
[1779892083440,45.51,74693.09,0.0,0.00752,1e-05,0.69345]
[1779892088546,45.51,74696.91,0.0,0.00757,1e-05,0.69773]
[1779892093576,45.51,74708.9,0.0,0.00774,1e-05,0.71131]
[1779892098615,45.51,74707.51,0.0,0.00772,1e-05,0.70973]
[1779892102639,45.51,74719.49,0.0,0.00789,1e-05,0.72349]
[1779892107675,45.51,74703.79,0.0,0.00766,1e-05,0.7055]
[1779892112711,45.51,74701.44,0.0,0.00761,1e-05,0.70052]
[1779892117746,45.51,74701.43,0.0,0.00761,1e-05,0.70051]
[1779892122784,45.51,74701.07,0.0,0.0076,1e-05,0.70011]
[1779892127818,45.51,74699.74,0.0,0.00758,1e-05,0.69861]
[1779892130839,45.51,74713.73,0.0,0.00778,1e-05,0.7145]
[1779892135873,45.51,74709.48,0.0,0.00772,1e-05,0.70964]
[1779892140910,45.51,74708.38,0.0,0.0077,1e-05,0.70839]
[1779892142922,45.51,74695.57,0.0,0.00753,1e-05,0.69393]
[1779892145950,45.51,74680.4,0.0,0.00732,1e-05,0.67712]
[1779892150979,45.51,74680.98,0.0,0.00733,1e-05,0.67776]
[1779892155049,45.51,74700.4,0.0,0.00759,1e-05,0.69935]
[1779892156052,45.51,74721.61,0.0,0.00789,1e-05,0.72358]
[1779892157063,45.51,74733.49,0.0,0.00806,1e-05,0.73745]
[1779892160083,45.51,74746.77,0.0,0.00826,1e-05,0.75321]
[1779892165117,45.51,74747.16,0.0,0.00826,1e-05,0.75368]
[1779892170152,45.51,74741.26,0.0,0.00817,1e-05,0.74664]
[1779892175190,45.51,74747.41,0.0,0.00824,1e-05,0.75154]
[1779892180223,45.51,74754.57,0.0,0.00835,1e-05,0.76014]
[1779892185256,45.51,74744.43,0.0,0.0082,1e-05,0.74799]
[1779892190293,45.51,74751.05,0.0,0.00829,1e-05,0.75591]
[1779892194322,45.51,74769.95,0.0,0.00858,2e-05,0.77889]
[1779892199357,45.51,74769.19,0.0,0.00857,2e-05,0.77795]
[1779892204393,45.51,74766.59,0.0,0.00853,2e-05,0.77476]
[1779892206456,45.51,74787.21,0.0,0.00885,2e-05,0.80038]
[1779892208421,45.51,74809.2,0.0,0.0092,2e-05,0.82845]
[1779892210443,45.51,74825.93,0.0,0.00948,2e-05,0.85034]
[1779892215476,45.51,74818.61,0.0,0.00935,2e-05,0.84071]
[1779892220517,45.51,74811.65,0.0,0.00924,2e-05,0.83163]
[1779892225551,45.51,74802.07,0.0,0.00908,2e-05,0.81926]
[1779892228572,45.51,74819.54,0.0,0.00937,2e-05,0.84192]
[1779892233608,45.51,74829.88,0.0,0.00951,2e-05,0.85291]
[1779892238647,45.51,74847.47,0.0,0.00981,2e-05,0.8765]
[1779892243682,45.51,74852.91,0.0,0.00991,2e-05,0.8839]
[1779892248717,45.51,74860.54,0.0,0.01004,2e-05,0.89437]
[1779892253753,45.51,74858.43,0.0,0.01,2e-05,0.89146]
[1779892258786,45.51,74867.19,0.0,0.01016,2e-05,0.90357]
[1779892263823,45.51,74858.79,0.0,0.01001,2e-05,0.89196]
[1779892268858,45.51,74867.69,0.0,0.01017,2e-05,0.90427]
[1779892273896,45.51,74872.66,0.0,0.01025,2e-05,0.9112]
[1779892279061,45.51,74889.16,0.0,0.01055,2e-05,0.93452]
[1779892281071,45.51,74910.75,0.0,0.01096,2e-05,0.96576]
[1779892286108,45.51,74908.45,0.0,0.01091,2e-05,0.9624]
[1779892291141,45.51,74918.53,0.0,0.01107,2e-05,0.9743]
[1779892296181,45.51,74917.31,0.0,0.01105,2e-05,0.9725]
[1779892301214,45.51,74919.31,0.0,0.01109,2e-05,0.97546]
[1779892306248,45.51,74923.41,0.0,0.01117,2e-05,0.98154]
[1779892311282,45.51,74926.07,0.0,0.01122,2e-05,0.98549]
[1779892316318,45.51,74923.66,0.0,0.01117,2e-05,0.98191]
[1779892321357,45.51,74939.6,0.0,0.01148,2e-05,1.00583]
[1779892324379,45.51,74927.87,0.0,0.01125,2e-05,0.98818]
[1779892329414,45.51,74918.11,0.0,0.01106,2e-05,0.97368]
[1779892334453,45.51,74904.86,0.0,0.01081,2e-05,0.95428]
[1779892339488,45.51,74892.25,0.0,0.01058,2e-05,0.9361]
[1779892344523,45.51,74889.65,0.0,0.01053,2e-05,0.93239]
[1779892349559,45.51,74904.0,0.0,0.0108,2e-05,0.95303]
[1779892354601,45.51,74907.05,0.0,0.01082,2e-05,0.95458]
[1779892359636,45.51,74915.97,0.0,0.01099,2e-05,0.96762]
[1779892364685,45.51,74916.14,0.0,0.01099,2e-05,0.96787]
[1779892365693,45.51,74878.55,0.0,0.0103,2e-05,0.91387]
[1779892366703,45.51,74840.25,0.0,0.00963,2e-05,0.86138]
[1779892367709,45.51,74818.88,0.0,0.00927,2e-05,0.83317]
[1779892372748,45.51,74826.24,0.0,0.00939,2e-05,0.8428]
[1779892375768,45.51,74812.15,0.0,0.00916,2e-05,0.82445]
[1779892380804,45.51,74803.75,0.0,0.00903,2e-05,0.81366]
[1779892384833,45.51,74818.79,0.0,0.00927,2e-05,0.83306]
[1779892385840,45.51,74831.91,0.0,0.00949,2e-05,0.85028]
[1779892389867,45.51,74844.34,0.0,0.0097,2e-05,0.86687]
[1779892394901,45.51,74847.87,0.0,0.00976,2e-05,0.87162]
[1779892398949,45.51,74807.54,0.0,0.00909,2e-05,0.81852]
[1779892399976,45.51,74746.91,0.0,0.00815,1e-05,0.74367]
[1779892400989,45.51,74724.99,0.0,0.00784,1e-05,0.71803]
[1779892403863,45.51,74715.88,0.0,0.00771,1e-05,0.70759]
[1779892404014,45.51,74713.59,0.0,0.00768,1e-05,0.70499]
[1779892405018,45.51,74723.52,0.0,0.00782,1e-05,0.71634]
[1779892406029,45.51,74732.77,0.0,0.00795,1e-05,0.72704]
[1779892406396,45.51,74732.77,0.0,0.00795,1e-05,0.72704]
[1779892407032,45.51,74741.09,0.0,0.00807,1e-05,0.73679]
[1779892407801,45.51,74741.09,0.0,0.00807,1e-05,0.73679]
[1779892408040,45.51,74739.0,0.0,0.00804,1e-05,0.73433]
[1779892409071,45.51,74727.0,0.0,0.00787,1e-05,0.72035]
[1779892411209,45.51,74731.8,0.0,0.00791,1e-05,0.72354]
[1779892412073,45.51,74738.19,0.0,0.008,1e-05,0.73098]
[1779892415100,45.51,74746.41,0.0,0.00812,1e-05,0.74065]
[1779892418158,45.51,74737.43,0.0,0.00799,1e-05,0.73009]
[1779892423184,45.51,74748.78,0.0,0.00816,1e-05,0.74346]
[1779892426209,45.51,74758.21,0.0,0.0083,1e-05,0.75472]
[1779892428222,45.51,74742.58,0.0,0.00807,1e-05,0.73614]
[1779892433255,45.51,74744.69,0.0,0.0081,1e-05,0.73862]
[1779892438291,45.51,74745.62,0.0,0.00811,1e-05,0.73972]
[1779892443340,45.51,74741.18,0.0,0.00805,1e-05,0.73449]
[1779892446358,45.51,74751.73,0.0,0.0082,1e-05,0.74697]
[1779892447842,45.51,74751.73,0.0,0.0082,1e-05,0.74697]
[1779892447937,45.51,74779.46,0.0,0.00862,2e-05,0.78061]
[1779892449380,45.51,74796.7,0.0,0.00889,2e-05,0.80214]
[1779892451393,45.51,74808.59,0.0,0.00908,2e-05,0.81727]
[1779892456427,45.51,74807.6,0.0,0.00906,2e-05,0.816]
[1779892459463,45.51,74826.93,0.0,0.00938,2e-05,0.84107]
[1779892461503,45.51,74840.99,0.0,0.00961,2e-05,0.85969]
[1779892466505,45.51,74835.24,0.0,0.00952,2e-05,0.85203]
[1779892471540,45.51,74839.27,0.0,0.00955,2e-05,0.85471]
[1779892476579,45.51,74845.66,0.0,0.00966,2e-05,0.86325]
[1779892481638,45.51,74848.78,0.0,0.00972,2e-05,0.86744]
[1779892483645,45.51,74875.46,0.0,0.01018,2e-05,0.90397]
[1779892484652,45.51,74900.71,0.0,0.01064,2e-05,0.93968]
[1779892486665,45.51,74912.32,0.0,0.01086,2e-05,0.95648]
[1779892491700,45.51,74903.98,0.0,0.0107,2e-05,0.94439]
[1779892496736,45.51,74911.26,0.0,0.01084,2e-05,0.95494]
[1779892501772,45.51,74913.54,0.0,0.01088,2e-05,0.95826]
[1779892506811,45.51,74920.05,0.0,0.011,2e-05,0.9678]
[1779892511842,45.51,74907.38,0.0,0.01077,2e-05,0.9493]
[1779892516877,45.51,74907.51,0.0,0.01077,2e-05,0.94949]
[1779892521913,45.51,74903.49,0.0,0.01069,2e-05,0.94368]
[1779892526947,45.51,74900.63,0.0,0.01064,2e-05,0.93957]
[1779892531989,45.51,74892.02,0.0,0.01045,2e-05,0.92444]
[1779892537026,45.51,74898.96,0.0,0.01058,2e-05,0.93432]
[1779892542061,45.51,74894.8,0.0,0.0105,2e-05,0.92839]
[1779892547096,45.51,74896.24,0.0,0.01053,2e-05,0.93044]
[1779892552135,45.51,74875.08,0.0,0.01015,2e-05,0.90067]
[1779892553142,45.51,74861.45,0.0,0.00991,2e-05,0.8819]
[1779892558175,45.51,74872.55,0.0,0.0101,2e-05,0.89716]
[1779892563217,45.51,74868.1,0.0,0.01002,2e-05,0.89102]
[1779892566235,45.51,74879.86,0.0,0.01023,2e-05,0.90732]
[1779892571273,45.51,74887.89,0.0,0.01038,2e-05,0.9186]
[1779892575305,45.51,74875.39,0.0,0.01015,2e-05,0.9011]
[1779892577316,45.51,74903.96,0.0,0.01067,2e-05,0.9415]
[1779892582354,45.51,74905.75,0.0,0.0107,2e-05,0.94408]
[1779892587387,45.51,74906.29,0.0,0.01071,2e-05,0.94486]
[1779892592422,45.51,74914.51,0.0,0.01084,2e-05,0.95389]
[1779892597456,45.51,74923.06,0.0,0.011,2e-05,0.96639]
[1779892602492,45.51,74929.4,0.0,0.01112,2e-05,0.97575]
[1779892607527,45.51,74922.13,0.0,0.01098,2e-05,0.96503]
[1779892612564,45.51,74917.15,0.0,0.01089,2e-05,0.95774]
[1779892614577,45.51,74904.23,0.0,0.01064,2e-05,0.93903]
[1779892619614,45.51,74890.52,0.0,0.01039,2e-05,0.9195]
[1779892622656,45.51,74873.06,0.0,0.01008,2e-05,0.8951]
[1779892624673,45.51,74861.41,0.0,0.00988,2e-05,0.87911]
[1779892629708,45.51,74856.36,0.0,0.00979,2e-05,0.87226]
[1779892633736,45.51,74842.39,0.0,0.00955,2e-05,0.85351]
[1779892638770,45.51,74831.85,0.0,0.00937,2e-05,0.83959]
[1779892643807,45.51,74841.27,0.0,0.00953,2e-05,0.85203]
[1779892648840,45.51,74844.06,0.0,0.00958,2e-05,0.85574]
[1779892652869,45.51,74862.89,0.0,0.00987,2e-05,0.8784]
[1779892653880,45.51,74883.04,0.0,0.01023,2e-05,0.90619]
[1779892656906,45.51,74909.95,0.0,0.01072,2e-05,0.9444]
[1779892658917,45.51,74924.44,0.0,0.01099,2e-05,0.96551]
[1779892662947,45.51,74911.52,0.0,0.01075,2e-05,0.94667]
[1779892665973,45.51,74928.7,0.0,0.01107,2e-05,0.97178]
[1779892671024,45.51,74932.91,0.0,0.01115,2e-05,0.97802]
[1779892673035,45.51,74947.3,0.0,0.01144,2e-05,0.99958]
[1779892678074,45.51,74949.62,0.0,0.01148,2e-05,1.00309]
[1779892683113,45.51,74957.58,0.0,0.01164,2e-05,1.01521]
[1779892688148,45.51,74956.33,0.0,0.01161,2e-05,1.0133]
[1779892693183,45.51,74953.44,0.0,0.01156,2e-05,1.00889]
[1779892697928,45.51,74955.8,0.0,0.0116,2e-05,1.01249]
[1779892698220,45.51,74956.1,0.0,0.01161,2e-05,1.01295]
[1779892700234,45.51,74964.99,0.0,0.01179,2e-05,1.0266]
[1779892702247,45.51,74977.27,0.0,0.01204,2e-05,1.0457]
[1779892707283,45.51,74981.61,0.0,0.01213,2e-05,1.05251]
[1779892712322,45.51,74982.65,0.0,0.01212,2e-05,1.05106]
[1779892715348,45.51,74995.72,0.0,0.01239,2e-05,1.07179]
[1779892718363,45.51,75005.27,0.0,0.01259,2e-05,1.08714]
[1779892723398,45.51,75003.14,0.0,0.01255,2e-05,1.0837]
[1779892728432,45.51,75004.64,0.0,0.01258,2e-05,1.08612]
[1779892733467,45.51,75009.12,0.0,0.01268,2e-05,1.09338]
[1779892734475,45.51,75018.41,0.0,0.01288,2e-05,1.10855]
[1779892735427,45.51,75018.41,0.0,0.01288,2e-05,1.10855]
[1779892735499,45.51,75025.59,0.0,0.01304,2e-05,1.12038]
[1779892737239,45.51,75025.42,0.0,0.01303,2e-05,1.1201]
[1779892737495,45.51,75027.62,0.0,0.01308,2e-05,1.12375]
[1779892739510,45.51,75018.74,0.0,0.01289,2e-05,1.10909]
[1779892744544,45.51,75009.04,0.0,0.01267,2e-05,1.09325]
[1779892746558,45.51,74997.46,0.0,0.01243,2e-05,1.07457]
[1779892750587,45.51,74984.77,0.0,0.01216,2e-05,1.0544]
[1779892755622,45.51,74972.14,0.0,0.0119,2e-05,1.03462]
[1779892758642,45.51,74963.81,0.0,0.01173,2e-05,1.02174]
[1779892763684,45.51,74969.24,0.0,0.01184,2e-05,1.03012]
[1779892768716,45.51,74972.3,0.0,0.0119,2e-05,1.03487]
[1779892773750,45.51,74971.76,0.0,0.01186,2e-05,1.03098]
[1779892778785,45.51,74969.65,0.0,0.01182,2e-05,1.02771]
[1779892782814,45.51,74978.72,0.0,0.012,2e-05,1.04181]
[1779892787848,45.51,74978.68,0.0,0.012,2e-05,1.04175]
[1779892792886,45.51,74975.37,0.0,0.01193,2e-05,1.03659]
[1779892797920,45.51,74981.77,0.0,0.01206,2e-05,1.04659]
[1779892802955,45.51,74975.53,0.0,0.01194,2e-05,1.03683]
[1779892807995,45.51,74976.28,0.0,0.01195,2e-05,1.038]
[1779892815044,45.51,74978.05,0.0,0.01199,2e-05,1.04076]
[1779892817061,45.51,74990.97,0.0,0.01226,2e-05,1.0611]
[1779892822096,45.51,75000.63,0.0,0.01246,2e-05,1.07651]
[1779892823101,45.51,75014.33,0.0,0.01275,2e-05,1.09867]
[1779892828136,45.51,75019.14,0.0,0.01286,2e-05,1.10654]
[1779892833175,45.51,75021.83,0.0,0.01288,2e-05,1.10775]
[1779892836196,45.51,75012.47,0.0,0.01268,2e-05,1.09247]
[1779892841258,45.51,75006.9,0.0,0.01256,2e-05,1.08345]
[1779892844279,45.51,74996.75,0.0,0.01234,2e-05,1.06717]
[1779892847302,45.51,74983.89,0.0,0.01207,2e-05,1.04683]
[1779892851334,45.51,74992.87,0.0,0.01226,2e-05,1.061]
[1779892856369,45.51,74996.96,0.0,0.01235,2e-05,1.06751]
[1779892861404,45.51,74997.26,0.0,0.01235,2e-05,1.06798]
[1779892866439,45.51,74985.67,0.0,0.01211,2e-05,1.04963]
[1779892870469,45.51,74977.44,0.0,0.01194,2e-05,1.03674]
[1779892875507,45.51,74969.8,0.0,0.01179,2e-05,1.0249]
[1779892880542,45.51,74978.0,0.0,0.01195,2e-05,1.03762]
[1779892885576,45.51,74971.14,0.0,0.01181,2e-05,1.02697]
[1779892890611,45.51,74970.58,0.0,0.0118,2e-05,1.0261]
[1779892895646,45.51,74969.45,0.0,0.01174,2e-05,1.02132]
[1779892900681,45.51,74968.98,0.0,0.01173,2e-05,1.02059]
[1779892905717,45.51,74965.58,0.0,0.01167,2e-05,1.01537]
[1779892907731,45.51,74956.56,0.0,0.01149,2e-05,1.00162]
[1779892912766,45.51,74956.27,0.0,0.01148,2e-05,1.00118]
[1779892917807,45.51,74959.77,0.0,0.01155,2e-05,1.0065]
[1779892922842,45.51,74955.91,0.0,0.01147,2e-05,1.00064]
[1779892927876,45.51,74950.29,0.0,0.01136,2e-05,0.99215]
[1779892932911,45.51,74939.36,0.0,0.01115,2e-05,0.97582]
[1779892936939,45.51,74930.95,0.0,0.01099,2e-05,0.9634]
[1779892941975,45.51,74932.68,0.0,0.01102,2e-05,0.96594]
[1779892946007,45.51,74921.7,0.0,0.01081,2e-05,0.94989]
[1779892947011,45.51,74909.75,0.0,0.01059,2e-05,0.93265]
[1779892948606,45.51,74909.75,0.0,0.01059,2e-05,0.93265]
[1779892948628,45.51,74881.16,0.0,0.01007,2e-05,0.89245]
[1779892951060,45.51,74868.13,0.0,0.00981,2e-05,0.87187]
[1779892953844,45.51,74869.7,0.0,0.00984,2e-05,0.874]
[1779892953849,45.51,74869.87,0.0,0.00984,2e-05,0.87423]
[1779892959118,45.51,74870.1,0.0,0.00985,2e-05,0.87454]
[1779892964151,45.51,74872.94,0.0,0.0099,2e-05,0.87841]
[1779892969187,45.51,74876.31,0.0,0.00996,2e-05,0.88301]
[1779892974222,45.51,74877.25,0.0,0.00997,2e-05,0.8843]
[1779892979257,45.51,74882.9,0.0,0.01007,2e-05,0.89208]
[1779892984294,45.51,74883.19,0.0,0.01008,2e-05,0.89248]
[1779892986307,45.51,74872.48,0.0,0.00989,2e-05,0.87778]
[1779892991344,45.51,74869.26,0.0,0.00983,2e-05,0.8734]
[1779892992349,45.51,74878.52,0.0,0.00999,2e-05,0.88605]
[1779892993356,45.51,74886.87,0.0,0.01014,2e-05,0.89758]
[1779892996732,45.51,74885.94,0.0,0.01013,2e-05,0.89629]
[1779892996779,45.51,74899.46,0.0,0.01037,2e-05,0.91519]
[1779892998234,45.51,74899.46,0.0,0.01037,2e-05,0.91519]
[1779892998392,45.51,74912.34,0.0,0.01061,2e-05,0.9335]
[1779893003424,45.51,74913.53,0.0,0.01063,2e-05,0.93521]
[1779893005440,45.51,74922.16,0.0,0.01079,2e-05,0.94766]
[1779893010479,45.51,74921.36,0.0,0.01077,2e-05,0.9465]
[1779893015511,45.51,74927.05,0.0,0.01085,2e-05,0.95187]
[1779893020547,45.51,74932.29,0.0,0.01095,2e-05,0.95953]
[1779893025582,45.51,74935.1,0.0,0.011,2e-05,0.96365]
[1779893026997,45.51,74936.1,0.0,0.01102,2e-05,0.96512]
[1779893027609,45.51,74945.74,0.0,0.01121,2e-05,0.9794]
[1779893030016,45.51,74953.31,0.0,0.01136,2e-05,0.99073]
[1779893030648,45.51,74951.39,0.0,0.01132,2e-05,0.98785]
[1779893035679,45.51,74955.67,0.0,0.0114,2e-05,0.99429]
[1779893040713,45.51,74956.43,0.0,0.01142,2e-05,0.99543]
[1779893045747,45.51,74954.34,0.0,0.01138,2e-05,0.99228]
[1779893049780,45.51,74946.0,0.0,0.01121,2e-05,0.97979]
[1779893054814,45.51,74952.75,0.0,0.01134,2e-05,0.98989]
[1779893058841,45.51,74943.13,0.0,0.01116,2e-05,0.97552]
[1779893063877,45.51,74943.43,0.0,0.01116,2e-05,0.97597]
[1779893068913,45.51,74946.14,0.0,0.01122,2e-05,0.98]
[1779893073959,45.51,74948.68,0.0,0.01123,2e-05,0.98083]
[1779893078990,45.51,74947.83,0.0,0.01122,2e-05,0.97956]
[1779893084025,45.51,74953.58,0.0,0.01133,2e-05,0.98816]
[1779893089068,45.51,74952.56,0.0,0.01131,2e-05,0.98663]
[1779893094102,45.51,74959.42,0.0,0.01144,2e-05,0.99696]
[1779893099136,45.51,74962.31,0.0,0.0115,2e-05,1.00133]
[1779893104171,45.51,74962.44,0.0,0.0115,2e-05,1.00153]
[1779893105179,45.51,74954.72,0.0,0.01135,2e-05,0.98987]
[1779893110214,45.51,74953.58,0.0,0.01133,2e-05,0.98816]
[1779893115248,45.51,74958.07,0.0,0.01142,2e-05,0.99492]
[1779893120284,45.51,74964.38,0.0,0.01154,2e-05,1.00448]
[1779893125318,45.51,74961.27,0.0,0.01148,2e-05,0.99976]
[1779893130354,45.51,74963.24,0.0,0.01152,2e-05,1.00275]
[1779893135389,45.51,74960.37,0.0,0.01143,2e-05,0.9954]
[1779893140425,45.51,74964.21,0.0,0.0115,2e-05,1.00121]
[1779893145459,45.51,74973.3,0.0,0.01169,2e-05,1.01508]
[1779893149487,45.51,74986.94,0.0,0.01196,2e-05,1.03618]
[1779893151501,45.51,74994.92,0.0,0.01213,2e-05,1.04869]
[1779893156536,45.51,75002.66,0.0,0.01229,2e-05,1.06094]
[1779893161586,45.51,75012.53,0.0,0.0125,2e-05,1.07672]
[1779893166618,45.51,75009.58,0.0,0.01244,2e-05,1.07198]
[1779893171651,45.51,75021.23,0.0,0.01269,2e-05,1.09078]
[1779893173468,45.51,75023.94,0.0,0.01275,2e-05,1.09519]
[1779893173665,45.51,75025.51,0.0,0.01278,2e-05,1.09775]
[1779893175043,45.51,75025.51,0.0,0.01278,2e-05,1.09775]
[1779893175101,45.51,75039.15,0.0,0.01308,2e-05,1.12021]
[1779893180720,45.51,75041.35,0.0,0.01313,2e-05,1.12387]
[1779893183738,45.51,75049.36,0.0,0.01331,2e-05,1.13726]
[1779893188773,45.51,75052.36,0.0,0.01338,2e-05,1.14231]
[1779893193820,45.51,75049.99,0.0,0.01329,2e-05,1.13504]
[1779893198851,45.51,75041.25,0.0,0.01309,2e-05,1.12045]
[1779893203882,45.51,75045.57,0.0,0.01319,2e-05,1.12764]
[1779893208919,45.51,75039.09,0.0,0.01304,2e-05,1.11687]
[1779893213952,45.51,75037.98,0.0,0.01302,2e-05,1.11503]
[1779893218987,45.51,75034.98,0.0,0.01295,2e-05,1.11008]
[1779893224024,45.51,75033.15,0.0,0.01291,2e-05,1.10707]
[1779893228059,45.51,75020.61,0.0,0.01264,2e-05,1.08659]
[1779893230069,45.51,75012.44,0.0,0.01246,2e-05,1.07342]
[1779893235103,45.51,75009.3,0.0,0.0124,2e-05,1.06839]
[1779893239131,45.51,75017.0,0.0,0.01256,2e-05,1.08075]
[1779893242151,45.51,75030.6,0.0,0.01286,2e-05,1.10288]
[1779893247187,45.51,75036.99,0.0,0.013,2e-05,1.1134]
[1779893252221,45.51,75046.72,0.0,0.01318,2e-05,1.1263]
[1779893257256,45.51,75044.02,0.0,0.01312,2e-05,1.1218]
[1779893262293,45.51,75046.27,0.0,0.01317,2e-05,1.12555]
[1779893267326,45.51,75048.64,0.0,0.01322,2e-05,1.12951]
[1779893272362,45.51,75052.13,0.0,0.0133,2e-05,1.13535]
[1779893277396,45.51,75053.58,0.0,0.01333,2e-05,1.13779]
[1779893282431,45.51,75052.44,0.0,0.01331,2e-05,1.13587]
[1779893283439,45.51,75044.82,0.0,0.01313,2e-05,1.12313]
[1779893285452,45.51,75029.86,0.0,0.0128,2e-05,1.09845]
[1779893290488,45.51,75021.67,0.0,0.01263,2e-05,1.08513]
[1779893293510,45.51,75013.4,0.0,0.01245,2e-05,1.0718]
[1779893295522,45.51,75002.8,0.0,0.01223,2e-05,1.05491]
[1779893298548,45.51,74995.12,0.0,0.01206,2e-05,1.0428]
[1779893300560,45.51,74986.64,0.0,0.01189,2e-05,1.02957]
[1779893303582,45.51,74976.73,0.0,0.01169,2e-05,1.01427]
[1779893306601,45.51,74968.82,0.0,0.01153,2e-05,1.00219]
[1779893308958,45.51,74961.83,0.0,0.01139,2e-05,0.99161]
[1779893309060,45.51,74960.49,0.0,0.01136,2e-05,0.98959]
[1779893311640,45.51,74951.86,0.0,0.01116,2e-05,0.97371]
[1779893316671,45.51,74948.38,0.0,0.0111,2e-05,0.96856]
[1779893321707,45.51,74947.26,0.0,0.01107,2e-05,0.9669]
[1779893326743,45.51,74944.59,0.0,0.01102,2e-05,0.96296]
[1779893328755,45.51,74932.45,0.0,0.01079,2e-05,0.94522]
[1779893333791,45.51,74931.39,0.0,0.01077,2e-05,0.94368]
[1779893338825,45.51,74933.72,0.0,0.01082,2e-05,0.94706]
[1779893343860,45.51,74928.32,0.0,0.01071,2e-05,0.93924]
[1779893348896,45.51,74931.19,0.0,0.01077,2e-05,0.94339]
[1779893353930,45.51,74931.68,0.0,0.01078,2e-05,0.9441]
[1779893358965,45.51,74940.86,0.0,0.01095,2e-05,0.95748]
[1779893364001,45.51,74948.88,0.0,0.0111,2e-05,0.96929]
[1779893369036,45.51,74939.59,0.0,0.01093,2e-05,0.95562]
[1779893374070,45.51,74936.43,0.0,0.01083,2e-05,0.9481]
[1779893379105,45.51,74934.53,0.0,0.0108,2e-05,0.94534]
[1779893384142,45.51,74933.57,0.0,0.01078,2e-05,0.94394]
[1779893389178,45.51,74937.96,0.0,0.01086,2e-05,0.95032]
[1779893394210,45.51,74937.58,0.0,0.01086,2e-05,0.94977]
[1779893397233,45.51,74922.08,0.0,0.01057,2e-05,0.9274]
[1779893398239,45.51,74909.93,0.0,0.01034,2e-05,0.91017]
[1779893402268,45.51,74898.24,0.0,0.01013,2e-05,0.89384]
[1779893407310,45.51,74920.37,0.0,0.01053,2e-05,0.92496]
[1779893412342,45.51,74927.95,0.0,0.01067,2e-05,0.93582]
[1779893417376,45.51,74928.54,0.0,0.01069,2e-05,0.93667]
[1779893420396,45.51,74945.87,0.0,0.01101,2e-05,0.96191]
[1779893423418,45.51,74962.43,0.0,0.01134,2e-05,0.98653]
[1779893428455,45.51,74954.19,0.0,0.01118,2e-05,0.97422]
[1779893433488,45.51,74960.33,0.0,0.01126,2e-05,0.9804]
[1779893438524,45.51,74950.87,0.0,0.01108,2e-05,0.96634]
[1779893443558,45.51,74950.48,0.0,0.01107,2e-05,0.96576]
[1779893448597,45.51,74954.43,0.0,0.01115,2e-05,0.97161]
[1779893453628,45.51,74954.02,0.0,0.01114,2e-05,0.971]
[1779893458664,45.51,74953.38,0.0,0.01113,2e-05,0.97005]
[1779893463699,45.51,74959.19,0.0,0.01124,2e-05,0.9787]
[1779893468737,45.51,74945.57,0.0,0.01098,2e-05,0.95853]
[1779893473771,45.51,74953.97,0.0,0.01114,2e-05,0.97093]
[1779893478806,45.51,74953.35,0.0,0.01113,2e-05,0.97001]
[1779893484848,45.51,74955.44,0.0,0.01117,2e-05,0.97311]
[1779893489884,45.51,74964.37,0.0,0.01134,2e-05,0.98646]
[1779893494919,45.51,74960.2,0.0,0.01123,2e-05,0.97723]
[1779893499954,45.51,74961.82,0.0,0.01126,2e-05,0.97965]
[1779893504989,45.51,74961.85,0.0,0.01126,2e-05,0.97969]
[1779893510028,45.51,74960.13,0.0,0.01123,2e-05,0.97713]
[1779893514062,45.51,74945.01,0.0,0.01093,2e-05,0.95478]
[1779893519097,45.51,74937.02,0.0,0.01078,2e-05,0.94314]
[1779893522117,45.51,74925.22,0.0,0.01056,2e-05,0.92616]
[1779893527161,45.51,74931.56,0.0,0.01068,2e-05,0.93525]
[1779893529168,45.51,74954.33,0.0,0.01111,2e-05,0.96851]
[1779893534211,45.51,74961.18,0.0,0.01125,2e-05,0.97869]
[1779893539246,45.51,74961.47,0.0,0.01125,2e-05,0.97913]
[1779893544281,45.51,74962.03,0.0,0.01126,2e-05,0.97996]
[1779893549318,45.51,74960.7,0.0,0.01124,2e-05,0.97798]
[1779893554351,45.51,74971.74,0.0,0.01142,2e-05,0.99156]
[1779893559387,45.51,74969.3,0.0,0.01137,2e-05,0.98788]
[1779893564424,45.51,74979.37,0.0,0.01157,2e-05,1.00313]
[1779893569463,45.51,74977.28,0.0,0.01153,2e-05,0.99995]
[1779893574501,45.51,74978.0,0.0,0.01155,2e-05,1.00105]
[1779893579536,45.51,74976.67,0.0,0.01152,2e-05,0.99902]
[1779893584570,45.51,74978.83,0.0,0.01156,2e-05,1.00231]
[1779893589606,45.51,74984.14,0.0,0.01167,2e-05,1.01042]
[1779893594641,45.51,74980.71,0.0,0.0116,2e-05,1.00518]
[1779893599675,45.51,74986.43,0.0,0.01172,2e-05,1.01394]
[1779893604710,45.51,74990.93,0.0,0.01181,2e-05,1.02087]
[1779893609745,45.51,74993.6,0.0,0.01186,2e-05,1.025]
[1779893614781,45.51,74994.04,0.0,0.01184,2e-05,1.02261]
[1779893619816,45.51,74997.06,0.0,0.0119,2e-05,1.0273]
[1779893622836,45.51,74980.76,0.0,0.01157,2e-05,1.00222]
[1779893627873,45.51,74973.7,0.0,0.01143,2e-05,0.99151]
[1779893632908,45.51,74969.17,0.0,0.01134,2e-05,0.98469]
[1779893635637,45.51,74973.16,0.0,0.01142,2e-05,0.9907]
[1779893635929,45.51,74980.48,0.0,0.01156,2e-05,1.00179]
[1779893640966,45.51,74987.51,0.0,0.0117,2e-05,1.01254]
[1779893643987,45.51,74979.94,0.0,0.01155,2e-05,1.00097]
[1779893649020,45.51,74979.5,0.0,0.01154,2e-05,1.0003]
[1779893651035,45.51,74987.76,0.0,0.01171,2e-05,1.01293]
[1779893656071,45.51,74996.26,0.0,0.01188,2e-05,1.02605]
[1779893661106,45.51,74999.17,0.0,0.01194,2e-05,1.03058]
[1779893666141,45.51,74995.87,0.0,0.01187,2e-05,1.02545]
[1779893671176,45.51,74994.47,0.0,0.01181,2e-05,1.02021]
[1779893676210,45.51,74998.05,0.0,0.01188,2e-05,1.02575]
[1779893679599,45.51,74998.9,0.0,0.0119,2e-05,1.02707]
[1779893679656,45.51,75000.38,0.0,0.01193,2e-05,1.02937]
[1779893685273,45.51,74999.85,0.0,0.01192,2e-05,1.02855]
[1779893690309,45.51,75000.14,0.0,0.01193,2e-05,1.029]
[1779893695344,45.51,74998.78,0.0,0.0119,2e-05,1.02689]
[1779893700379,45.51,74998.83,0.0,0.0119,2e-05,1.02696]
[1779893705413,45.51,74999.29,0.0,0.01191,2e-05,1.02768]
[1779893710462,45.51,74985.11,0.0,0.01162,2e-05,1.00582]
[1779893715497,45.51,74989.84,0.0,0.01172,2e-05,1.01307]
[1779893720535,45.51,74986.44,0.0,0.01165,2e-05,1.00786]
[1779893725574,45.51,74980.32,0.0,0.01152,2e-05,0.99852]
[1779893730609,45.51,74977.23,0.0,0.01146,2e-05,0.99384]
[1779893732623,45.51,74969.26,0.0,0.01127,2e-05,0.97884]
[1779893737656,45.51,74967.34,0.0,0.01123,2e-05,0.97597]
[1779893742691,45.51,74970.62,0.0,0.0113,2e-05,0.98088]
[1779893747726,45.51,74967.31,0.0,0.01123,2e-05,0.97593]
[1779893752763,45.51,74966.05,0.0,0.01121,2e-05,0.97405]
[1779893757797,45.51,74956.35,0.0,0.01102,2e-05,0.95968]
[1779893762832,45.51,74955.26,0.0,0.011,2e-05,0.95808]
[1779893767883,45.51,74958.24,0.0,0.01106,2e-05,0.96247]
[1779893772903,45.51,74957.99,0.0,0.01105,2e-05,0.9621]
[1779893777941,45.51,74967.01,0.0,0.01123,2e-05,0.97548]
[1779893782979,45.51,74963.13,0.0,0.01115,2e-05,0.96971]
[1779893788034,45.51,74952.28,0.0,0.01094,2e-05,0.95371]
[1779893790046,45.51,74938.07,0.0,0.01067,2e-05,0.93307]
[1779893795082,45.51,74939.17,0.0,0.01066,2e-05,0.93177]
[1779893800116,45.51,74943.75,0.0,0.01075,2e-05,0.93837]
[1779893805151,45.51,74950.38,0.0,0.01087,2e-05,0.948]
[1779893810187,45.51,74947.81,0.0,0.01082,2e-05,0.94426]
[1779893815220,45.51,74943.9,0.0,0.01075,2e-05,0.93859]
[1779893818245,45.51,74929.07,0.0,0.01047,2e-05,0.91733]
[1779893823277,45.51,74924.65,0.0,0.01039,2e-05,0.91107]
[1779893828313,45.51,74937.89,0.0,0.01064,2e-05,0.92993]
[1779893833348,45.51,74942.5,0.0,0.01072,2e-05,0.93656]
[1779893838393,45.51,74947.01,0.0,0.01081,2e-05,0.9431]
[1779893843419,45.51,74945.24,0.0,0.01078,2e-05,0.94053]
[1779893845433,45.51,74930.6,0.0,0.0105,2e-05,0.91951]
[1779893850467,45.51,74926.02,0.0,0.01042,2e-05,0.91301]
[1779893855504,45.51,74926.86,0.0,0.0104,2e-05,0.91135]
[1779893860539,45.51,74925.32,0.0,0.01037,2e-05,0.90917]
[1779893865571,45.51,74928.6,0.0,0.01043,2e-05,0.91381]
[1779893870607,45.51,74933.69,0.0,0.01053,2e-05,0.92104]
[1779893875643,45.51,74933.67,0.0,0.01053,2e-05,0.92101]
[1779893880678,45.51,74935.35,0.0,0.01056,2e-05,0.92341]
[1779893885714,45.51,74934.51,0.0,0.01054,2e-05,0.92221]
[1779893889741,45.51,74919.49,0.0,0.01027,2e-05,0.90098]
[1779893894777,45.51,74921.66,0.0,0.01031,2e-05,0.90402]
[1779893899811,45.51,74923.76,0.0,0.01034,2e-05,0.90697]
[1779893904846,45.51,74922.79,0.0,0.01033,2e-05,0.90561]
[1779893909880,45.51,74911.32,0.0,0.01012,2e-05,0.8896]
[1779893914915,45.51,74917.69,0.0,0.0102,2e-05,0.89564]
[1779893919951,45.51,74926.12,0.0,0.01036,2e-05,0.90746]
[1779893924989,45.51,74932.46,0.0,0.01047,2e-05,0.91642]
[1779893930029,45.51,74930.54,0.0,0.01044,2e-05,0.9137]
[1779893935060,45.51,74929.65,0.0,0.01042,2e-05,0.91244]
[1779893940096,45.51,74927.04,0.0,0.01037,2e-05,0.90875]
[1779893945131,45.51,74926.99,0.0,0.01037,2e-05,0.90868]
[1779893950167,45.51,74927.0,0.0,0.01037,2e-05,0.9087]
[1779893955200,45.51,74939.35,0.0,0.0106,2e-05,0.92625]
[1779893960235,45.51,74941.56,0.0,0.01064,2e-05,0.92942]
[1779893965276,45.51,74955.29,0.0,0.0109,2e-05,0.94931]
[1779893970306,45.51,74957.15,0.0,0.01094,2e-05,0.95203]
[1779893975347,45.51,74959.43,0.0,0.01095,2e-05,0.95243]
[1779893980377,45.51,74958.49,0.0,0.01093,2e-05,0.95106]
[1779893985413,45.51,74948.6,0.0,0.01074,2e-05,0.93667]
[1779893990448,45.51,74944.5,0.0,0.01067,2e-05,0.93075]
[1779893995483,45.51,74935.64,0.0,0.0105,2e-05,0.91808]
[1779894000519,45.51,74930.82,0.0,0.01041,2e-05,0.91124]
[1779894005553,45.51,74919.18,0.0,0.0102,2e-05,0.8949]
[1779894007566,45.51,74902.67,0.0,0.0099,2e-05,0.87213]
[1779894011595,45.51,74887.37,0.0,0.00964,2e-05,0.85145]
[1779894016631,45.51,74887.05,0.0,0.00963,2e-05,0.85102]
[1779894021669,45.51,74885.61,0.0,0.00961,2e-05,0.84909]
[1779894024686,45.51,74897.28,0.0,0.00981,2e-05,0.8648]
[1779894029724,45.51,74905.41,0.0,0.00995,2e-05,0.87587]
[1779894034767,45.51,74907.13,0.0,0.00995,2e-05,0.87545]
[1779894039804,45.51,74910.82,0.0,0.01002,2e-05,0.88052]
[1779894044838,45.51,74913.96,0.0,0.01007,2e-05,0.88485]
[1779894049895,45.51,74914.77,0.0,0.01009,2e-05,0.88597]
[1779894054909,45.51,74909.63,0.0,0.01,2e-05,0.87888]
[1779894059978,45.51,74921.15,0.0,0.0102,2e-05,0.89483]
[1779894064983,45.51,74938.83,0.0,0.01053,2e-05,0.91975]
[1779894070022,45.51,74950.53,0.0,0.01075,2e-05,0.93655]
[1779894075056,45.51,74968.3,0.0,0.01109,2e-05,0.96254]
[1779894080145,45.51,74963.97,0.0,0.011,2e-05,0.95615]
[1779894084117,45.51,74939.18,0.0,0.01053,2e-05,0.92025]
[1779894089153,45.51,74929.86,0.0,0.01036,2e-05,0.90704]
[1779894091173,45.51,74919.74,0.0,0.01015,2e-05,0.89005]
[1779894093194,45.51,74936.57,0.0,0.01045,2e-05,0.91367]
[1779894094201,45.51,74949.48,0.0,0.01069,2e-05,0.93213]
[1779894099237,45.51,74945.3,0.0,0.01062,2e-05,0.92612]
[1779894104271,45.51,74938.97,0.0,0.0105,2e-05,0.91708]
[1779894109306,45.51,74933.7,0.0,0.0104,2e-05,0.9096]
[1779894114341,45.51,74932.71,0.0,0.01038,2e-05,0.90821]
[1779894119376,45.51,74936.37,0.0,0.01045,2e-05,0.91338]
[1779894124412,45.51,74934.57,0.0,0.01042,2e-05,0.91083]
[1779894129447,45.51,74945.75,0.0,0.01062,2e-05,0.92676]
[1779894134487,45.51,74954.11,0.0,0.01078,2e-05,0.93882]
[1779894139520,45.51,74946.94,0.0,0.01065,2e-05,0.92847]
[1779894144556,45.51,74947.96,0.0,0.01067,2e-05,0.92994]
[1779894149590,45.51,74945.64,0.0,0.01062,2e-05,0.92661]
[1779894154626,45.51,74943.82,0.0,0.01056,2e-05,0.92111]
[1779894159663,45.51,74940.35,0.0,0.01049,2e-05,0.91617]
[1779894164703,45.51,74932.37,0.0,0.01035,2e-05,0.90488]
[1779894169738,45.51,74921.88,0.0,0.01015,2e-05,0.89021]
[1779894174773,45.51,74917.04,0.0,0.01007,2e-05,0.8835]
[1779894179808,45.51,74917.65,0.0,0.01008,2e-05,0.88435]
[1779894184844,45.51,74928.91,0.0,0.01028,2e-05,0.90002]
[1779894187863,45.51,74941.16,0.0,0.01051,2e-05,0.91732]
[1779894192898,45.51,74943.73,0.0,0.01055,2e-05,0.92099]
[1779894197933,45.51,74935.39,0.0,0.0104,2e-05,0.90914]
[1779894202970,45.51,74940.18,0.0,0.01049,2e-05,0.91593]
[1779894208011,45.51,74943.39,0.0,0.01055,2e-05,0.9205]
[1779894213040,45.51,74949.6,0.0,0.01063,2e-05,0.9265]
[1779894217078,45.51,74962.52,0.0,0.01088,2e-05,0.9452]
[1779894219094,45.51,74977.98,0.0,0.01118,2e-05,0.96796]
[1779894220115,45.51,74993.5,0.0,0.01148,2e-05,0.99126]
[1779894225157,45.51,75008.1,0.0,0.01178,2e-05,1.01359]
[1779894230194,45.51,75015.51,0.0,0.01193,2e-05,1.02507]
[1779894235228,45.51,75010.12,0.0,0.01182,2e-05,1.01671]
[1779894240263,45.51,75008.37,0.0,0.01178,2e-05,1.014]
[1779894245298,45.51,75012.3,0.0,0.01187,2e-05,1.02008]
[1779894250334,45.51,75013.38,0.0,0.01189,2e-05,1.02176]
[1779894252352,45.51,74997.07,0.0,0.01156,2e-05,0.99669]
[1779894255377,45.51,74957.55,0.0,0.01078,2e-05,0.93797]
[1779894257391,45.51,74945.58,0.0,0.01056,2e-05,0.92074]
[1779894262426,45.51,74955.61,0.0,0.01075,2e-05,0.93516]
[1779894267465,45.51,74957.37,0.0,0.01078,2e-05,0.93771]
[1779894271549,45.51,74940.82,0.0,0.01044,2e-05,0.9111]
[1779894277535,45.51,74938.93,0.0,0.0104,2e-05,0.90843]
[1779894281628,45.51,74952.31,0.0,0.01065,2e-05,0.92749]
[1779894287606,45.51,74948.42,0.0,0.01058,2e-05,0.92192]
[1779894292640,45.51,74949.34,0.0,0.0106,2e-05,0.92323]
[1779894297676,45.51,74947.33,0.0,0.01056,2e-05,0.92036]
[1779894302711,45.51,74949.08,0.0,0.01059,2e-05,0.92286]
[1779894307748,45.51,74949.49,0.0,0.0106,2e-05,0.92345]
[1779894312780,45.51,74951.7,0.0,0.01064,2e-05,0.92662]
[1779894317815,45.51,74941.02,0.0,0.01044,2e-05,0.91138]
[1779894322850,45.51,74942.08,0.0,0.01046,2e-05,0.91289]
[1779894325877,45.51,74930.12,0.0,0.01024,2e-05,0.89604]
[1779894330907,45.51,74931.09,0.0,0.01026,2e-05,0.8974]
[1779894333928,45.51,74921.78,0.0,0.01006,2e-05,0.88164]
[1779894336949,45.51,74909.07,0.0,0.00983,2e-05,0.86424]
[1779894342051,45.51,74906.57,0.0,0.00979,2e-05,0.86085]
[1779894348032,45.51,74908.46,0.0,0.00982,2e-05,0.86341]
[1779894353064,45.51,74906.59,0.0,0.00979,2e-05,0.86088]
[1779894358099,45.51,74906.49,0.0,0.00979,2e-05,0.86074]
[1779894363139,45.51,74916.44,0.0,0.00996,2e-05,0.8743]
[1779894368175,45.51,74927.23,0.0,0.01016,2e-05,0.88919]
[1779894373218,45.51,74934.96,0.0,0.0103,2e-05,0.89998]
[1779894375225,45.51,74949.77,0.0,0.01057,2e-05,0.92096]
[1779894380260,45.51,74955.34,0.0,0.01068,2e-05,0.92895]
[1779894385295,45.51,74957.06,0.0,0.01071,2e-05,0.93143]
[1779894390331,45.51,74957.36,0.0,0.01071,2e-05,0.93186]
[1779894395366,45.51,74957.96,0.0,0.01069,2e-05,0.92982]
[1779894400402,45.51,74960.51,0.0,0.01074,2e-05,0.9335]
[1779894405439,45.51,74966.69,0.0,0.01086,2e-05,0.94247]
[1779894410473,45.51,74962.02,0.0,0.01077,2e-05,0.93568]
[1779894415508,45.51,74961.82,0.0,0.01077,2e-05,0.93539]
[1779894420543,45.51,74956.14,0.0,0.01066,2e-05,0.9272]
[1779894425577,45.51,74953.35,0.0,0.01061,2e-05,0.92319]
[1779894430615,45.51,74959.15,0.0,0.01072,2e-05,0.93153]
[1779894435647,45.51,74957.39,0.0,0.01068,2e-05,0.92899]
[1779894440682,45.51,74957.74,0.0,0.01069,2e-05,0.9295]
[1779894445718,45.51,74962.85,0.0,0.01079,2e-05,0.93688]
[1779894450753,45.51,74967.75,0.0,0.01088,2e-05,0.94401]
[1779894455787,45.51,74974.37,0.0,0.01097,2e-05,0.95075]
[1779894460823,45.51,74975.28,0.0,0.01099,2e-05,0.95209]
[1779894465857,45.51,74963.36,0.0,0.01076,2e-05,0.9347]
[1779894470893,45.51,74969.21,0.0,0.01087,2e-05,0.9432]
[1779894475927,45.51,74973.37,0.0,0.01095,2e-05,0.94928]
[1779894480962,45.51,74977.02,0.0,0.01102,2e-05,0.95465]
[1779894484996,45.51,74958.34,0.0,0.01067,2e-05,0.92745]
[1779894487007,45.51,74945.56,0.0,0.01043,2e-05,0.90921]
[1779894492050,45.51,74937.15,0.0,0.01027,2e-05,0.89737]
[1779894497085,45.51,74941.64,0.0,0.01036,2e-05,0.90368]
[1779894502119,45.51,74941.95,0.0,0.01036,2e-05,0.90411]
[1779894507155,45.51,74941.46,0.0,0.01035,2e-05,0.90342]
[1779894512189,45.51,74946.69,0.0,0.01042,2e-05,0.90794]
[1779894517229,45.51,74958.94,0.0,0.01065,2e-05,0.92541]
[1779894522263,45.51,74956.0,0.0,0.01059,2e-05,0.92119]
[1779894527299,45.51,74948.77,0.0,0.01046,2e-05,0.91089]
[1779894532339,45.51,74951.3,0.0,0.0105,2e-05,0.91449]
[1779894537384,45.51,74949.73,0.0,0.01047,2e-05,0.91225]
[1779894542414,45.51,74955.53,0.0,0.01058,2e-05,0.92052]
[1779894547448,45.51,74952.86,0.0,0.01053,2e-05,0.91671]
[1779894552485,45.51,74962.16,0.0,0.01071,2e-05,0.93005]
[1779894557519,45.51,74963.61,0.0,0.01073,2e-05,0.93214]
[1779894562554,45.51,74975.58,0.0,0.01096,2e-05,0.94957]
[1779894567590,45.51,74978.51,0.0,0.01102,2e-05,0.95387]
[1779894571617,45.51,74968.5,0.0,0.0108,2e-05,0.93629]
[1779894576652,45.51,74968.21,0.0,0.01079,2e-05,0.93587]
[1779894579674,45.51,74986.26,0.0,0.01114,2e-05,0.96235]
[1779894581687,45.51,74998.43,0.0,0.01138,2e-05,0.98054]
[1779894586723,45.51,74999.89,0.0,0.01141,2e-05,0.98274]
[1779894591776,45.51,75005.79,0.0,0.01153,2e-05,0.99167]
[1779894596809,45.51,75004.91,0.0,0.01151,2e-05,0.99033]
[1779894601843,45.51,75001.26,0.0,0.01144,2e-05,0.98481]
[1779894606879,45.51,74991.14,0.0,0.01123,2e-05,0.96961]
[1779894611914,45.51,74989.06,0.0,0.01119,2e-05,0.96651]
[1779894613978,45.51,74971.63,0.0,0.01086,2e-05,0.94084]
[1779894619971,45.51,74975.75,0.0,0.01093,2e-05,0.94686]
[1779894625291,45.51,74978.89,0.0,0.01099,2e-05,0.95147]
[1779894625393,45.51,74990.48,0.0,0.01122,2e-05,0.96862]
[1779894628028,45.51,74981.95,0.0,0.01105,2e-05,0.95597]
[1779894631072,45.51,74981.01,0.0,0.01104,2e-05,0.95459]
[1779894631173,45.51,74977.75,0.0,0.01094,2e-05,0.94683]
[1779894637089,45.51,74977.14,0.0,0.01093,2e-05,0.94594]
[1779894638071,45.51,74977.14,0.0,0.01093,2e-05,0.94594]
[1779894638135,45.51,74977.89,0.0,0.01094,2e-05,0.94704]
[1779894644192,45.51,74978.4,0.0,0.01095,2e-05,0.94779]
[1779894648167,45.51,74987.88,0.0,0.01114,2e-05,0.96176]
[1779894653201,45.51,74994.83,0.0,0.01127,2e-05,0.97212]
[1779894654210,45.51,75007.76,0.0,0.01153,2e-05,0.99161]
[1779894659126,45.51,75013.11,0.0,0.01164,2e-05,0.99977]
[1779894659244,45.51,75017.46,0.0,0.01173,2e-05,1.00644]
[1779894661258,45.51,75032.28,0.0,0.01204,2e-05,1.02945]
[1779894666304,45.51,75033.66,0.0,0.01206,2e-05,1.03161]
[1779894669318,45.51,75045.94,0.0,0.01232,2e-05,1.05102]
[1779894674410,45.51,75046.33,0.0,0.01233,2e-05,1.05164]
[1779894680395,45.51,75047.56,0.0,0.01236,2e-05,1.0536]
[1779894685430,45.51,75040.94,0.0,0.01222,2e-05,1.04308]
[1779894690466,45.51,75040.58,0.0,0.01221,2e-05,1.04251]
[1779894695502,45.51,75041.39,0.0,0.01219,2e-05,1.04064]
[1779894700537,45.51,75026.5,0.0,0.01188,2e-05,1.01732]
[1779894701543,45.51,75008.51,0.0,0.01151,2e-05,0.9897]
[1779894702550,45.51,74996.74,0.0,0.01128,2e-05,0.97196]
[1779894707586,45.51,75004.23,0.0,0.01143,2e-05,0.98322]
[1779894712621,45.51,75012.39,0.0,0.01159,2e-05,0.99561]
[1779894717656,45.51,75009.5,0.0,0.01153,2e-05,0.99121]
[1779894721684,45.51,74995.41,0.0,0.01125,2e-05,0.96997]
[1779894726725,45.51,74993.48,0.0,0.01121,2e-05,0.96709]
[1779894731757,45.51,74996.1,0.0,0.01126,2e-05,0.97101]
[1779894736794,45.51,74995.25,0.0,0.01125,2e-05,0.96974]
[1779894741828,45.51,74989.1,0.0,0.01113,2e-05,0.96058]
[1779894746863,45.51,74987.08,0.0,0.01109,2e-05,0.95759]
[1779894751898,45.51,74984.1,0.0,0.011,2e-05,0.95023]
[1779894756948,45.51,74987.82,0.0,0.01107,2e-05,0.95571]
[1779894761974,45.51,74998.43,0.0,0.01128,2e-05,0.97148]
[1779894767008,45.51,74999.06,0.0,0.01129,2e-05,0.97242]
[1779894772048,45.51,75001.31,0.0,0.01133,2e-05,0.97579]
[1779894777084,45.51,74992.33,0.0,0.01116,2e-05,0.96239]
[1779894782118,45.51,74991.96,0.0,0.01115,2e-05,0.96184]
[1779894788161,45.51,74995.75,0.0,0.01122,2e-05,0.96747]
[1779894793197,45.51,74995.26,0.0,0.01121,2e-05,0.96674]
[1779894798231,45.51,74989.37,0.0,0.0111,2e-05,0.958]
[1779894803265,45.51,74988.49,0.0,0.01108,2e-05,0.9567]
[1779894808300,45.51,74997.62,0.0,0.01126,2e-05,0.97027]
[1779894813335,45.51,75000.41,0.0,0.01128,2e-05,0.97143]
[1779894818372,45.51,75009.85,0.0,0.01147,2e-05,0.98564]
[1779894823405,45.51,75011.78,0.0,0.01151,2e-05,0.98856]
[1779894828442,45.51,75012.94,0.0,0.01153,2e-05,0.99033]
[1779894834481,45.51,75017.41,0.0,0.01162,2e-05,0.99714]
[1779894840524,45.51,75015.18,0.0,0.01158,2e-05,0.99374]
[1779894845622,45.51,75017.17,0.0,0.01162,2e-05,0.99677]
[1779894851601,45.51,75018.25,0.0,0.01164,2e-05,0.99842]
[1779894856636,45.51,75017.37,0.0,0.01162,2e-05,0.99708]
[1779894861672,45.51,75016.18,0.0,0.0116,2e-05,0.99526]
[1779894865762,45.51,75029.65,0.0,0.01188,2e-05,1.01599]
[1779894868383,45.51,75030.01,0.0,0.01188,2e-05,1.01655]
[1779894868723,45.51,75030.37,0.0,0.01189,2e-05,1.01711]
[1779894873759,45.51,75037.96,0.0,0.01201,2e-05,1.02581]
[1779894878792,45.51,75043.97,0.0,0.01214,2e-05,1.03525]
[1779894883828,45.51,75045.39,0.0,0.01217,2e-05,1.03749]
[1779894888864,45.51,75047.72,0.0,0.01222,2e-05,1.04117]
[1779894893898,45.51,75046.44,0.0,0.01219,2e-05,1.03914]
[1779894897926,45.51,75035.78,0.0,0.01197,2e-05,1.02241]
[1779894898934,45.51,75027.44,0.0,0.01179,2e-05,1.00946]
[1779894900948,45.51,75018.76,0.0,0.01162,2e-05,0.99613]
[1779894905985,45.51,75014.91,0.0,0.01154,2e-05,0.99026]
[1779894911020,45.51,75015.08,0.0,0.01154,2e-05,0.99052]
[1779894916130,45.51,75016.7,0.0,0.01157,2e-05,0.99299]
[1779894920081,45.51,75000.14,0.0,0.01124,2e-05,0.96801]
[1779894925117,45.51,75001.02,0.0,0.01126,2e-05,0.96932]
[1779894930157,45.51,75002.91,0.0,0.0113,2e-05,0.97215]
[1779894935191,45.51,75010.03,0.0,0.01141,2e-05,0.97982]
[1779894939221,45.51,75019.77,0.0,0.0116,2e-05,0.9946]
[1779894941234,45.51,75027.58,0.0,0.01176,2e-05,1.00658]
[1779894945263,45.51,75018.51,0.0,0.01158,2e-05,0.99268]
[1779894950296,45.51,75012.91,0.0,0.01146,2e-05,0.98418]
[1779894955331,45.51,75012.4,0.0,0.01145,2e-05,0.9834]
[1779894960367,45.51,75014.8,0.0,0.0115,2e-05,0.98704]
[1779894965406,45.51,75012.62,0.0,0.01146,2e-05,0.98374]
[1779894969430,45.51,75023.81,0.0,0.01169,2e-05,1.00079]
[1779894974465,45.51,75028.78,0.0,0.01179,2e-05,1.00843]
[1779894979500,45.51,75029.75,0.0,0.01181,2e-05,1.00993]
[1779894984536,45.51,75031.31,0.0,0.01184,2e-05,1.01234]
[1779894989570,45.51,75035.4,0.0,0.01192,2e-05,1.01869]
[1779894994605,45.51,75037.24,0.0,0.01193,2e-05,1.01843]
[1779894997626,45.51,75046.93,0.0,0.01213,2e-05,1.0336]
[1779894999641,45.51,75055.6,0.0,0.01231,2e-05,1.04733]
[1779895004676,45.51,75057.16,0.0,0.01235,2e-05,1.04981]
[1779895009711,45.51,75055.9,0.0,0.01232,2e-05,1.0478]
[1779895011448,45.51,75055.12,0.0,0.0123,2e-05,1.04656]
[1779895011729,45.51,75055.79,0.0,0.01232,2e-05,1.04763]
[1779895013127,45.51,75055.79,0.0,0.01232,2e-05,1.04763]
[1779895013147,45.51,75065.53,0.0,0.01253,2e-05,1.06322]
[1779895018778,45.51,75072.28,0.0,0.01268,2e-05,1.07414]
[1779895021474,45.51,75073.08,0.0,0.01269,2e-05,1.07544]
[1779895021799,45.51,75078.43,0.0,0.01281,2e-05,1.08416]
[1779895025051,45.51,75086.61,0.0,0.01299,2e-05,1.09761]
[1779895025081,45.51,75075.46,0.0,0.01275,2e-05,1.07931]
[1779895028452,45.51,75071.94,0.0,0.01267,2e-05,1.07359]
[1779895028848,45.51,75072.0,0.0,0.01267,2e-05,1.07368]
[1779895029458,45.51,75072.0,0.0,0.01267,2e-05,1.07368]
[1779895029855,45.51,75071.11,0.0,0.01265,2e-05,1.07224]
[1779895034889,45.51,75078.12,0.0,0.01281,2e-05,1.08365]
[1779895037117,45.51,75079.53,0.0,0.01284,2e-05,1.08596]
[1779895037119,45.51,75085.93,0.0,0.01298,2e-05,1.09648]
[1779895042949,45.51,75087.11,0.0,0.01301,2e-05,1.09843]
[1779895047988,45.51,75089.86,0.0,0.01307,2e-05,1.10299]
[1779895051005,45.51,75083.03,0.0,0.01288,2e-05,1.08844]
[1779895056046,45.51,75083.17,0.0,0.01288,2e-05,1.08867]
[1779895061078,45.51,75079.56,0.0,0.0128,2e-05,1.08275]
[1779895063088,45.51,75081.64,0.0,0.01285,2e-05,1.08616]
[1779895063131,45.51,75080.68,0.0,0.01283,2e-05,1.0849]
[1779895065086,45.51,75080.68,0.0,0.01284,2e-05,1.08535]
[1779895065167,45.52,75081.63,0.0,0.01286,2e-05,1.0875]
[1779895071150,45.57,75073.77,0.0,0.01277,2e-05,1.08077]
[1779895076185,45.58,75070.36,0.0,0.01272,2e-05,1.07665]
[1779895081221,45.58,75067.09,0.0,0.01265,2e-05,1.07135]
[1779895086258,45.58,75074.12,0.0,0.0128,2e-05,1.08277]
[1779895091294,45.58,75072.45,0.0,0.01276,2e-05,1.08005]
[1779895096326,45.6,75066.41,0.0,0.01265,2e-05,1.07191]
[1779895101361,45.66,75063.4,0.0,0.0127,2e-05,1.07498]
[1779895102377,45.66,75072.11,0.0,0.01289,2e-05,1.08939]
[1779895107487,45.67,75082.61,0.0,0.01314,2e-05,1.10782]
[1779895113457,45.68,75084.83,0.0,0.01317,2e-05,1.10955]
[1779895118492,45.69,75084.24,0.0,0.01318,2e-05,1.10973]
[1779895122521,45.7,75093.92,0.0,0.01341,2e-05,1.12678]
[1779895127629,45.71,75104.93,0.0,0.01368,2e-05,1.14654]
[1779895131589,45.71,75116.11,0.0,0.01394,2e-05,1.16571]
[1779895132596,45.71,75123.79,0.0,0.01413,2e-05,1.17903]
[1779895136623,45.71,75115.21,0.0,0.01392,2e-05,1.16416]
[1779895140662,45.71,75124.08,0.0,0.01413,2e-05,1.17953]
[1779895145695,45.71,75128.52,0.0,0.01424,2e-05,1.18729]
[1779895150730,45.71,75122.66,0.0,0.0141,2e-05,1.17706]
[1779895155765,45.71,75128.37,0.0,0.01424,2e-05,1.18703]
[1779895160800,45.71,75124.39,0.0,0.01414,2e-05,1.18007]
[1779895163825,45.71,75115.87,0.0,0.01394,2e-05,1.1653]
[1779895167910,45.71,75108.51,0.0,0.01376,2e-05,1.15265]
[1779895173897,45.71,75100.64,0.0,0.01354,2e-05,1.13588]
[1779895177926,45.71,75111.85,0.0,0.0138,2e-05,1.15497]
[1779895181953,45.71,75103.19,0.0,0.0136,2e-05,1.1402]
[1779895186989,45.71,75106.25,0.0,0.01367,2e-05,1.1454]
[1779895192024,45.71,75107.31,0.0,0.0137,2e-05,1.14721]
[1779895197064,45.71,75108.14,0.0,0.01372,2e-05,1.14862]
[1779895200106,45.71,75115.84,0.0,0.0139,2e-05,1.16183]
[1779895204129,45.71,75123.29,0.0,0.01407,2e-05,1.17471]
[1779895207150,45.71,75131.8,0.0,0.01428,2e-05,1.18957]
[1779895209164,45.71,75140.36,0.0,0.01449,2e-05,1.20466]
[1779895214199,45.71,75142.1,0.0,0.01453,2e-05,1.20775]
[1779895216216,45.71,75151.85,0.0,0.01477,2e-05,1.22516]
[1779895218244,45.71,75151.52,0.0,0.01476,2e-05,1.22457]
[1779895218335,45.71,75161.49,0.0,0.01501,3e-05,1.24256]
[1779895219895,45.71,75161.87,0.0,0.01502,3e-05,1.24325]
[1779895220262,45.71,75174.59,0.0,0.01535,3e-05,1.26653]
[1779895225286,45.71,75174.94,0.0,0.01536,3e-05,1.26717]
[1779895227640,45.71,75176.34,0.0,0.01539,3e-05,1.26976]
[1779895228316,45.71,75181.62,0.0,0.01553,3e-05,1.27953]
[1779895233349,45.71,75177.35,0.0,0.01538,3e-05,1.268]
[1779895238383,45.71,75174.82,0.0,0.01531,3e-05,1.26333]
[1779895239673,45.71,75173.84,0.0,0.01529,3e-05,1.26153]
[1779895240411,45.71,75174.02,0.0,0.01529,3e-05,1.26186]
[1779895243434,45.71,75162.48,0.0,0.015,3e-05,1.24079]
[1779895248484,45.71,75169.93,0.0,0.01519,3e-05,1.25436]
[1779895253492,45.71,75176.7,0.0,0.01536,3e-05,1.2668]
[1779895255868,45.71,75177.49,0.0,0.01538,3e-05,1.26825]
[1779895256520,45.71,75186.02,0.0,0.0156,3e-05,1.28407]
[1779895257525,45.71,75202.79,0.0,0.01605,3e-05,1.31562]
[1779895258296,45.71,75202.79,0.0,0.01605,3e-05,1.31562]
[1779895258378,45.71,75208.01,0.0,0.01619,3e-05,1.32556]
[1779895260171,45.71,75208.01,0.0,0.01619,3e-05,1.32556]
[1779895260546,45.71,75203.57,0.0,0.01607,3e-05,1.3171]
[1779895261213,45.71,75203.57,0.0,0.01607,3e-05,1.3171]
[1779895261232,45.71,75203.37,0.0,0.01606,3e-05,1.31672]
[1779895264578,45.71,75216.54,0.0,0.01642,3e-05,1.34193]
[1779895266592,45.71,75226.31,0.0,0.01669,3e-05,1.36088]
[1779895269701,45.71,75229.87,0.0,0.01679,3e-05,1.36783]
[1779895269771,45.71,75233.45,0.0,0.01689,3e-05,1.37485]
[1779895271684,45.71,75233.45,0.0,0.01689,3e-05,1.37485]
[1779895272525,45.71,75233.45,0.0,0.01689,3e-05,1.37485]
[1779895271771,45.71,75235.9,0.0,0.01695,3e-05,1.37967]
[1779895272654,45.71,75236.19,0.0,0.01696,3e-05,1.38024]
[1779895274184,45.71,75236.19,0.0,0.01696,3e-05,1.38024]
[1779895274249,45.71,75251.91,0.0,0.01741,3e-05,1.41149]
[1779895279702,45.71,75251.7,0.0,0.0174,3e-05,1.41107]
[1779895281718,45.71,75259.4,0.0,0.01762,3e-05,1.42657]
[1779895284743,45.71,75249.49,0.0,0.01734,3e-05,1.40665]
[1779895286754,45.71,75239.58,0.0,0.01706,3e-05,1.38693]
[1779895288767,45.71,75229.92,0.0,0.01679,3e-05,1.36793]
[1779895292947,45.71,75228.63,0.0,0.01671,3e-05,1.3616]
[1779895293014,45.71,75209.36,0.0,0.01618,3e-05,1.32441]
[1779895294822,45.71,75196.93,0.0,0.01585,3e-05,1.30084]
[1779895296833,45.71,75185.1,0.0,0.01554,3e-05,1.27871]
[1779895299344,45.71,75185.12,0.0,0.01554,3e-05,1.27875]
[1779895299433,45.71,75197.1,0.0,0.01585,3e-05,1.30116]
[1779895304890,45.71,75199.2,0.0,0.01591,3e-05,1.30512]
[1779895306903,45.71,75190.71,0.0,0.01568,3e-05,1.28917]
[1779895310932,45.71,75183.58,0.0,0.0155,3e-05,1.27589]
[1779895312946,45.71,75173.41,0.0,0.01523,3e-05,1.25713]
[1779895317984,45.71,75163.02,0.0,0.01497,3e-05,1.2382]
[1779895321005,45.71,75154.29,0.0,0.01475,2e-05,1.22246]
[1779895323023,45.71,75145.68,0.0,0.01454,2e-05,1.20709]
[1779895325052,45.71,75157.72,0.0,0.01484,3e-05,1.22862]
[1779895328072,45.71,75171.07,0.0,0.01517,3e-05,1.25285]
[1779895329232,45.71,75171.07,0.0,0.01517,3e-05,1.25285]
[1779895329303,45.71,75172.45,0.0,0.01521,3e-05,1.25537]
[1779895333107,45.71,75181.26,0.0,0.01544,3e-05,1.27159]
[1779895338142,45.71,75186.73,0.0,0.01558,3e-05,1.28174]
[1779895343176,45.71,75192.55,0.0,0.01573,3e-05,1.29261]
[1779895344183,45.71,75200.13,0.0,0.01593,3e-05,1.30688]
[1779895348212,45.71,75188.22,0.0,0.01562,3e-05,1.28452]
[1779895352851,45.71,75186.3,0.0,0.01552,3e-05,1.27729]
[1779895353252,45.71,75210.77,0.0,0.01617,3e-05,1.32337]
[1779895354264,45.71,75232.83,0.0,0.01678,3e-05,1.36601]
[1779895356278,45.71,75219.13,0.0,0.0164,3e-05,1.33941]
[1779895358289,45.71,75201.06,0.0,0.01591,3e-05,1.30493]
[1779895360316,45.71,75189.54,0.0,0.01561,3e-05,1.28332]
[1779895362318,45.71,75177.25,0.0,0.01529,3e-05,1.26057]
[1779895363414,45.71,75177.25,0.0,0.01529,3e-05,1.26057]
[1779895363452,45.71,75176.1,0.0,0.01526,3e-05,1.25846]
[1779895369365,45.71,75174.78,0.0,0.01523,3e-05,1.25604]
[1779895369789,45.71,75174.78,0.0,0.01523,3e-05,1.25604]
[1779895370373,45.71,75172.52,0.0,0.01517,3e-05,1.2519]
[1779895375304,45.71,75163.72,0.0,0.01495,3e-05,1.23589]
[1779895375407,45.71,75165.0,0.0,0.01498,3e-05,1.23821]
[1779895378429,45.71,75157.05,0.0,0.01478,2e-05,1.22387]
[1779895383463,45.71,75147.39,0.0,0.01454,2e-05,1.20661]
[1779895385481,45.71,75138.76,0.0,0.01433,2e-05,1.19136]
[1779895390513,45.71,75137.68,0.0,0.0143,2e-05,1.18946]
[1779895392527,45.71,75129.93,0.0,0.01411,2e-05,1.17591]
[1779895397574,45.71,75134.13,0.0,0.01422,2e-05,1.18324]
[1779895400594,45.71,75141.96,0.0,0.01441,2e-05,1.197]
[1779895405630,45.71,75139.24,0.0,0.01434,2e-05,1.19221]
[1779895409657,45.71,75148.75,0.0,0.01457,2e-05,1.20903]
[1779895414692,45.71,75146.65,0.0,0.01448,2e-05,1.20179]
[1779895419727,45.71,75144.79,0.0,0.01443,2e-05,1.1985]
[1779895424763,45.71,75150.7,0.0,0.01458,2e-05,1.20898]
[1779895429797,45.71,75155.69,0.0,0.0147,2e-05,1.21789]
[1779895434838,45.71,75152.49,0.0,0.01462,2e-05,1.21217]
[1779895439873,45.71,75150.96,0.0,0.01459,2e-05,1.20944]
[1779895442894,45.71,75159.34,0.0,0.01479,3e-05,1.22443]
[1779895445914,45.71,75168.18,0.0,0.01502,3e-05,1.2404]
[1779895450950,45.71,75172.35,0.0,0.01512,3e-05,1.24799]
[1779895455987,45.71,75182.54,0.0,0.01538,3e-05,1.26669]
[1779895461029,45.71,75180.94,0.0,0.01534,3e-05,1.26374]
[1779895466065,45.71,75181.33,0.0,0.01535,3e-05,1.26446]
[1779895471099,45.71,75183.91,0.0,0.01538,3e-05,1.26559]
[1779895476135,45.71,75185.13,0.0,0.01541,3e-05,1.26784]
[1779895481169,45.71,75188.82,0.0,0.01551,3e-05,1.27468]
[1779895484623,45.71,75189.22,0.0,0.01552,3e-05,1.27542]
[1779895484700,45.71,75194.07,0.0,0.01564,3e-05,1.28445]
[1779895486205,45.71,75209.44,0.0,0.01605,3e-05,1.31339]
[1779895487212,45.71,75223.08,0.0,0.01642,3e-05,1.33949]
[1779895489483,45.71,75233.46,0.0,0.01671,3e-05,1.35963]
[1779895489560,45.71,75238.76,0.0,0.01685,3e-05,1.37]
[1779895495268,45.71,75237.28,0.0,0.01681,3e-05,1.36709]
[1779895500758,45.71,75235.68,0.0,0.01677,3e-05,1.36396]
[1779895501320,45.71,75266.38,0.0,0.01764,3e-05,1.42503]
[1779895503430,45.71,75275.32,0.0,0.0179,3e-05,1.4432]
[1779895503436,45.71,75251.15,0.0,0.0172,3e-05,1.39448]
[1779895507363,45.71,75259.97,0.0,0.01746,3e-05,1.41211]
[1779895508370,45.71,75268.99,0.0,0.01772,3e-05,1.43032]
[1779895513408,45.71,75256.15,0.0,0.01735,3e-05,1.40445]
[1779895516428,45.71,75247.75,0.0,0.01711,3e-05,1.38773]
[1779895521463,45.71,75251.75,0.0,0.01722,3e-05,1.39567]
[1779895526498,45.71,75244.58,0.0,0.01702,3e-05,1.38145]
[1779895531536,45.71,75244.48,0.0,0.01697,3e-05,1.37742]
[1779895536571,45.71,75247.03,0.0,0.01704,3e-05,1.38245]
[1779895541606,45.71,75246.52,0.0,0.01703,3e-05,1.38144]
[1779895546642,45.71,75259.14,0.0,0.01739,3e-05,1.40655]
[1779895551678,45.71,75266.45,0.0,0.0176,3e-05,1.42125]
[1779895556711,45.71,75265.03,0.0,0.01756,3e-05,1.41839]
[1779895559731,45.71,75254.31,0.0,0.01725,3e-05,1.3969]
[1779895564766,45.71,75255.84,0.0,0.01729,3e-05,1.39995]
[1779895568794,45.71,75248.25,0.0,0.01708,3e-05,1.38486]
[1779895569823,45.71,75239.86,0.0,0.01684,3e-05,1.36833]
[1779895570864,45.71,75227.88,0.0,0.01651,3e-05,1.34499]
[1779895576856,45.71,75229.67,0.0,0.01656,3e-05,1.34846]
[1779895581888,45.71,75231.19,0.0,0.0166,3e-05,1.35141]
[1779895586924,45.71,75228.27,0.0,0.01652,3e-05,1.34575]
[1779895591963,45.71,75233.21,0.0,0.01661,3e-05,1.35154]
[1779895594987,45.71,75243.24,0.0,0.01689,3e-05,1.37114]
[1779895600020,45.71,75248.35,0.0,0.01703,3e-05,1.38121]
[1779895605059,45.71,75257.79,0.0,0.0173,3e-05,1.39996]
[1779895610092,45.71,75261.79,0.0,0.01742,3e-05,1.40797]
[1779895615127,45.71,75266.02,0.0,0.01754,3e-05,1.41647]
[1779895620162,45.71,75262.91,0.0,0.01745,3e-05,1.41022]
[1779895625197,45.71,75247.8,0.0,0.01702,3e-05,1.38012]
[1779895626204,45.71,75238.35,0.0,0.01675,3e-05,1.36156]
[1779895631289,45.71,75234.65,0.0,0.01665,3e-05,1.35434]
[1779895638290,45.71,75232.71,0.0,0.0166,3e-05,1.35057]
[1779895643324,45.71,75232.21,0.0,0.01658,3e-05,1.3496]
[1779895648362,45.71,75227.84,0.0,0.01646,3e-05,1.34114]
[1779895649370,45.71,75219.77,0.0,0.01624,3e-05,1.32562]
[1779895650374,45.71,75208.55,0.0,0.01594,3e-05,1.30427]
[1779895655412,45.71,75207.8,0.0,0.01588,3e-05,1.29915]
[1779895660451,45.71,75207.17,0.0,0.01586,3e-05,1.29796]
[1779895665483,45.71,75203.76,0.0,0.01577,3e-05,1.29155]
[1779895670522,45.71,75204.23,0.0,0.01578,3e-05,1.29243]
[1779895675552,45.71,75202.85,0.0,0.01574,3e-05,1.28984]
[1779895680588,45.71,75198.03,0.0,0.01562,3e-05,1.28083]
[1779895681659,45.71,75190.0,0.0,0.01541,3e-05,1.26593]
[1779895687637,45.71,75190.83,0.0,0.01543,3e-05,1.26746]
[1779895691673,45.71,75204.15,0.0,0.01578,3e-05,1.29228]
[1779895692607,45.71,75204.15,0.0,0.01578,3e-05,1.29228]
[1779895692688,45.71,75212.04,0.0,0.01599,3e-05,1.30716]
[1779895694693,45.71,75235.18,0.0,0.01662,3e-05,1.35157]
[1779895695171,45.71,75235.18,0.0,0.01662,3e-05,1.35157]
[1779895695700,45.71,75236.66,0.0,0.01666,3e-05,1.35445]
[1779895700735,45.71,75237.01,0.0,0.01667,3e-05,1.35513]
[1779895705770,45.71,75235.79,0.0,0.01664,3e-05,1.35276]
[1779895710804,45.71,75229.51,0.0,0.01646,3e-05,1.34058]
[1779895715840,45.71,75230.89,0.0,0.01646,3e-05,1.33947]
[1779895720874,45.71,75231.51,0.0,0.01647,3e-05,1.34067]
[1779895725909,45.71,75232.53,0.0,0.0165,3e-05,1.34264]
[1779895730944,45.71,75229.81,0.0,0.01643,3e-05,1.33739]
[1779895733967,45.71,75219.63,0.0,0.01615,3e-05,1.31786]
[1779895739002,45.71,75215.78,0.0,0.01605,3e-05,1.31053]
[1779895742097,45.71,75226.52,0.0,0.01634,3e-05,1.33105]
[1779895745044,45.71,75234.78,0.0,0.01656,3e-05,1.347]
[1779895749071,45.71,75242.33,0.0,0.01677,3e-05,1.36171]
[1779895753099,45.71,75249.47,0.0,0.01697,3e-05,1.37573]
[1779895758135,45.71,75249.52,0.0,0.01697,3e-05,1.37583]
[1779895763172,45.71,75247.36,0.0,0.01691,3e-05,1.37157]
[1779895770221,45.71,75242.11,0.0,0.01677,3e-05,1.36128]
[1779895775256,45.71,75240.54,0.0,0.01668,3e-05,1.3544]
[1779895780292,45.71,75239.25,0.0,0.01664,3e-05,1.35189]
[1779895785325,45.71,75239.51,0.0,0.01665,3e-05,1.35239]
[1779895790362,45.71,75239.51,0.0,0.01665,3e-05,1.35239]
[1779895792452,45.71,75248.13,0.0,0.01689,3e-05,1.36925]
[1779895798419,45.71,75247.25,0.0,0.01687,3e-05,1.36752]
[1779895803456,45.71,75249.2,0.0,0.01692,3e-05,1.37135]
[1779895808493,45.71,75249.19,0.0,0.01692,3e-05,1.37133]
[1779895813528,45.71,75253.49,0.0,0.01704,3e-05,1.37981]
[1779895818563,45.71,75263.45,0.0,0.01733,3e-05,1.39961]
[1779895819569,45.71,75272.44,0.0,0.01759,3e-05,1.41767]
[1779895821584,45.71,75279.53,0.0,0.01779,3e-05,1.43204]
[1779895825615,45.71,75286.66,0.0,0.018,3e-05,1.4466]
[1779895827722,45.71,75291.87,0.0,0.01816,3e-05,1.45731]
[1779895827786,45.71,75301.22,0.0,0.01844,3e-05,1.47669]
[1779895830725,45.71,75306.71,0.0,0.01861,3e-05,1.48815]
[1779895830749,45.71,75307.52,0.0,0.01863,3e-05,1.48985]
[1779895835684,45.71,75291.96,0.0,0.01811,3e-05,1.45351]
[1779895836691,45.71,75282.85,0.0,0.01784,3e-05,1.43485]
[1779895840794,45.71,75275.95,0.0,0.01764,3e-05,1.42084]
[1779895840816,45.71,75302.97,0.0,0.01844,3e-05,1.4763]
[1779895842847,45.71,75316.95,0.0,0.01887,3e-05,1.50565]
[1779895844288,45.71,75316.95,0.0,0.01887,3e-05,1.50565]
[1779895844753,45.71,75315.92,0.0,0.01884,3e-05,1.50347]
[1779895848782,45.71,75323.86,0.0,0.01908,3e-05,1.52031]
[1779895849776,45.71,75323.86,0.0,0.01908,3e-05,1.52031]
[1779895849878,45.71,75343.96,0.0,0.01972,3e-05,1.56359]
[1779895851303,45.71,75344.51,0.0,0.01974,3e-05,1.56479]
[1779895851806,45.71,75349.17,0.0,0.01989,3e-05,1.57496]
[1779895856847,45.71,75352.61,0.0,0.02,3e-05,1.58251]
[1779895861883,45.71,75352.78,0.0,0.02,3e-05,1.58288]
[1779895863894,45.71,75363.64,0.0,0.02036,3e-05,1.60687]
[1779895866916,45.71,75355.72,0.0,0.0201,3e-05,1.58935]
[1779895867921,45.71,75362.73,0.0,0.02033,3e-05,1.60485]
[1779895868928,45.71,75370.47,0.0,0.02058,3e-05,1.6221]
[1779895873072,45.71,75379.53,0.0,0.02089,3e-05,1.64247]
[1779895875070,45.71,75379.32,0.0,0.02088,3e-05,1.642]
[1779895875171,45.71,75393.84,0.0,0.02137,3e-05,1.67503]
[1779895878011,45.71,75379.09,0.0,0.02087,3e-05,1.64148]
[1779895880113,45.71,75370.7,0.0,0.02059,3e-05,1.62261]
[1779895880130,45.71,75389.8,0.0,0.02123,3e-05,1.66579]
[1779895882030,45.71,75378.51,0.0,0.02085,3e-05,1.64017]
[1779895884351,45.71,75385.3,0.0,0.02108,3e-05,1.65554]
[1779895885054,45.71,75384.83,0.0,0.02107,3e-05,1.65447]
[1779895888273,45.71,75383.37,0.0,0.02102,3e-05,1.65116]
[1779895889083,45.71,75379.83,0.0,0.0209,3e-05,1.64315]
[1779895892116,45.71,75373.73,0.0,0.02064,3e-05,1.62512]
[1779895893239,45.71,75365.66,0.0,0.02037,3e-05,1.60711]
[1779895899166,45.71,75363.31,0.0,0.0203,3e-05,1.60189]
[1779895904203,45.71,75358.46,0.0,0.02014,3e-05,1.59117]
[1779895909235,45.71,75358.66,0.0,0.02014,3e-05,1.59161]
[1779895914271,45.71,75358.2,0.0,0.02013,3e-05,1.59059]
[1779895919306,45.71,75358.18,0.0,0.02013,3e-05,1.59055]
[1779895924341,45.71,75358.63,0.0,0.02014,3e-05,1.59154]
[1779895929375,45.71,75356.14,0.0,0.02006,3e-05,1.58605]
[1779895933522,45.71,75335.79,0.0,0.01941,3e-05,1.54175]
[1779895939450,45.71,75331.26,0.0,0.01927,3e-05,1.53201]
[1779895944485,45.71,75328.26,0.0,0.01917,3e-05,1.52559]
[1779895949519,45.71,75320.45,0.0,0.01893,3e-05,1.50897]
[1779895954554,45.71,75319.34,0.0,0.01885,3e-05,1.50254]
[1779895959590,45.71,75315.63,0.0,0.01873,3e-05,1.49472]
[1779895964625,45.71,75310.02,0.0,0.01856,3e-05,1.48295]
[1779895969660,45.71,75305.4,0.0,0.01842,3e-05,1.47331]
[1779895974695,45.71,75310.28,0.0,0.01857,3e-05,1.48349]
[1779895979730,45.71,75316.71,0.0,0.01877,3e-05,1.49699]
[1779895983878,45.71,75308.98,0.0,0.01853,3e-05,1.48077]
[1779895989800,45.71,75311.81,0.0,0.01862,3e-05,1.48669]
[1779895994835,45.71,75314.02,0.0,0.01868,3e-05,1.49133]
[1779895999869,45.71,75317.47,0.0,0.01879,3e-05,1.49859]
[1779896004913,45.71,75320.75,0.0,0.01889,3e-05,1.50552]
[1779896007935,45.71,75331.18,0.0,0.01921,3e-05,1.52772]
[1779896012970,45.71,75332.01,0.0,0.01919,3e-05,1.52537]
[1779896015081,45.71,75334.27,0.0,0.01926,3e-05,1.53021]
[1779896015140,45.71,75355.81,0.0,0.01995,3e-05,1.5769]
[1779896019341,45.71,75356.22,0.0,0.01996,3e-05,1.5778]
[1779896020048,45.71,75345.95,0.0,0.01963,3e-05,1.5554]
[1779896023066,45.71,75337.21,0.0,0.01935,3e-05,1.53652]
[1779896028104,45.71,75333.66,0.0,0.01924,3e-05,1.5289]
[1779896031122,45.71,75324.28,0.0,0.01895,3e-05,1.50891]
[1779896034245,45.71,75313.42,0.0,0.01862,3e-05,1.48601]
[1779896040186,45.71,75313.84,0.0,0.01863,3e-05,1.48689]
[1779896044347,45.71,75305.82,0.0,0.01838,3e-05,1.47015]
[1779896046239,45.71,75297.74,0.0,0.01814,3e-05,1.45343]
[1779896050264,45.71,75290.66,0.0,0.01793,3e-05,1.4389]
[1779896054407,45.71,75281.53,0.0,0.01766,3e-05,1.42032]
[1779896060334,45.71,75273.12,0.0,0.01742,3e-05,1.40337]
[1779896065369,45.71,75277.5,0.0,0.01755,3e-05,1.41218]
[1779896069397,45.71,75286.0,0.0,0.01779,3e-05,1.42939]
[1779896074431,45.71,75290.99,0.0,0.01789,3e-05,1.4356]
[1779896079468,45.71,75289.45,0.0,0.01785,3e-05,1.43246]
[1779896084618,45.71,75289.64,0.0,0.01785,3e-05,1.43284]
[1779896090544,45.71,75288.99,0.0,0.01783,3e-05,1.43152]
[1779896094688,45.71,75296.32,0.0,0.01805,3e-05,1.44651]
[1779896098134,45.71,75297.96,0.0,0.0181,3e-05,1.44988]
[1779896098173,45.71,75307.38,0.0,0.01838,3e-05,1.46937]
[1779896099754,45.71,75307.12,0.0,0.01838,3e-05,1.46882]
[1779896099828,45.71,75324.04,0.0,0.01889,3e-05,1.50431]
[1779896105659,45.71,75325.16,0.0,0.01893,3e-05,1.50668]
[1779896108682,45.71,75332.33,0.0,0.01915,3e-05,1.52193]
[1779896113715,45.71,75332.77,0.0,0.01917,3e-05,1.52287]
[1779896118752,45.71,75331.9,0.0,0.01914,3e-05,1.52101]
[1779896123786,45.71,75332.93,0.0,0.01917,3e-05,1.52321]
[1779896128822,45.71,75328.22,0.0,0.01902,3e-05,1.51317]
[1779896133857,45.71,75326.15,0.0,0.01891,3e-05,1.50468]
[1779896136877,45.71,75333.59,0.0,0.01914,3e-05,1.5205]
[1779896141913,45.71,75339.4,0.0,0.01932,3e-05,1.53294]
[1779896146948,45.71,75336.05,0.0,0.01922,3e-05,1.52576]
[1779896149970,45.71,75328.09,0.0,0.01897,3e-05,1.5088]
[1779896150976,45.71,75319.33,0.0,0.0187,3e-05,1.4903]
[1779896151985,45.71,75311.12,0.0,0.01845,3e-05,1.47311]
[1779896157021,45.71,75305.86,0.0,0.01829,3e-05,1.46219]
[1779896162055,45.71,75310.12,0.0,0.01842,3e-05,1.47103]
[1779896167091,45.71,75315.57,0.0,0.01858,3e-05,1.48241]
[1779896172126,45.71,75321.76,0.0,0.01877,3e-05,1.49541]
[1779896177161,45.71,75319.6,0.0,0.01871,3e-05,1.49086]
[1779896182196,45.71,75323.83,0.0,0.01884,3e-05,1.49978]
[1779896187232,45.71,75320.52,0.0,0.01874,3e-05,1.4928]
[1779896192267,45.71,75320.27,0.0,0.01868,3e-05,1.4882]
[1779896197302,45.71,75319.21,0.0,0.01865,3e-05,1.48598]
[1779896202337,45.71,75316.43,0.0,0.01856,3e-05,1.48015]
[1779896207373,45.71,75315.05,0.0,0.01852,3e-05,1.47727]
[1779896212406,45.71,75317.27,0.0,0.01859,3e-05,1.48191]
[1779896215588,45.71,75331.92,0.0,0.01904,3e-05,1.51283]
[1779896217442,45.71,75339.14,0.0,0.01927,3e-05,1.52824]
[1779896220463,45.71,75346.49,0.0,0.0195,3e-05,1.54406]
[1779896224494,45.71,75330.97,0.0,0.01901,3e-05,1.51081]
[1779896225501,45.71,75323.71,0.0,0.01879,3e-05,1.49544]
[1779896227517,45.71,75315.47,0.0,0.01853,3e-05,1.47815]
[1779896229531,45.71,75306.91,0.0,0.01827,3e-05,1.46034]
[1779896233565,45.71,75315.81,0.0,0.01854,3e-05,1.47886]
[1779896238600,45.71,75312.21,0.0,0.01843,3e-05,1.47134]
[1779896243635,45.71,75313.96,0.0,0.01849,3e-05,1.47499]
[1779896249676,45.71,75317.24,0.0,0.01859,3e-05,1.48185]
[1779896254712,45.71,75324.22,0.0,0.01875,3e-05,1.49244]
[1779896257203,45.71,75329.41,0.0,0.01891,3e-05,1.5034]
[1779896257264,45.71,75336.09,0.0,0.01912,3e-05,1.51759]
[1779896259742,45.71,75345.34,0.0,0.01941,3e-05,1.53742]
[1779896259811,45.71,75350.22,0.0,0.01957,3e-05,1.54796]
[1779896265944,45.71,75355.5,0.0,0.01974,3e-05,1.55942]
[1779896271833,45.71,75361.11,0.0,0.01992,3e-05,1.57168]
[1779896276869,45.71,75363.45,0.0,0.01999,3e-05,1.57681]
[1779896281902,45.71,75364.88,0.0,0.02004,3e-05,1.57995]
[1779896286937,45.71,75370.79,0.0,0.02023,3e-05,1.59299]
[1779896291972,45.71,75368.78,0.0,0.02017,3e-05,1.58854]
[1779896297009,45.71,75367.73,0.0,0.02013,3e-05,1.58623]
[1779896302043,45.71,75369.42,0.0,0.02019,3e-05,1.58996]
[1779896307080,45.71,75367.09,0.0,0.02011,3e-05,1.58482]
[1779896311108,45.71,75361.47,0.0,0.01988,3e-05,1.56825]
[1779896316296,45.71,75357.27,0.0,0.01974,3e-05,1.55908]
[1779896319165,45.71,75348.85,0.0,0.01947,3e-05,1.54083]
[1779896324200,45.71,75344.89,0.0,0.01935,3e-05,1.5323]
[1779896329235,45.71,75347.65,0.0,0.01944,3e-05,1.53824]
[1779896334269,45.71,75340.92,0.0,0.01922,3e-05,1.52378]
[1779896338298,45.71,75330.2,0.0,0.01889,3e-05,1.50097]
[1779896339306,45.71,75322.81,0.0,0.01866,3e-05,1.4854]
[1779896344340,45.71,75320.9,0.0,0.0186,3e-05,1.48139]
[1779896349374,45.71,75320.36,0.0,0.01858,3e-05,1.48026]
[1779896354410,45.71,75315.77,0.0,0.01844,3e-05,1.47067]
[1779896357430,45.71,75308.42,0.0,0.01822,3e-05,1.45542]
[1779896362466,45.71,75305.47,0.0,0.01813,3e-05,1.44934]
[1779896367501,45.71,75309.02,0.0,0.01824,3e-05,1.45666]
[1779896372536,45.71,75311.84,0.0,0.01828,3e-05,1.45848]
[1779896375199,45.71,75305.14,0.0,0.01808,3e-05,1.44465]
[1779896375563,45.71,75304.82,0.0,0.01807,3e-05,1.444]
[1779896377437,45.71,75295.73,0.0,0.0178,3e-05,1.42541]
[1779896377573,45.71,75295.73,0.0,0.0178,3e-05,1.42541]
[1779896382607,45.71,75295.25,0.0,0.01778,3e-05,1.42443]
[1779896387644,45.71,75289.75,0.0,0.01762,3e-05,1.41328]
[1779896389659,45.71,75282.34,0.0,0.01741,3e-05,1.39837]
[1779896394695,45.71,75286.14,0.0,0.01752,3e-05,1.406]
[1779896399729,45.71,75286.38,0.0,0.01752,3e-05,1.40648]
[1779896404765,45.71,75288.16,0.0,0.01757,3e-05,1.41007]
[1779896409799,45.71,75293.35,0.0,0.01773,3e-05,1.42057]
[1779896414837,45.71,75301.43,0.0,0.01797,3e-05,1.43704]
[1779896417014,45.71,75309.53,0.0,0.01821,3e-05,1.4537]
[1779896420877,45.71,75320.22,0.0,0.01853,3e-05,1.47591]
[1779896427085,45.71,75323.4,0.0,0.01863,3e-05,1.48256]
[1779896432960,45.71,75324.32,0.0,0.01861,3e-05,1.48042]
[1779896437996,45.71,75327.52,0.0,0.01871,3e-05,1.48714]
[1779896443031,45.71,75326.42,0.0,0.01867,3e-05,1.48483]
[1779896448066,45.71,75325.9,0.0,0.01866,3e-05,1.48374]
[1779896453101,45.71,75317.86,0.0,0.01841,3e-05,1.46693]
[1779896458137,45.71,75319.34,0.0,0.01846,3e-05,1.47002]
[1779896463172,45.71,75324.68,0.0,0.01862,3e-05,1.48118]
[1779896468207,45.71,75326.82,0.0,0.01868,3e-05,1.48567]
[1779896473243,45.71,75326.55,0.0,0.01868,3e-05,1.4851]
[1779896478277,45.71,75322.8,0.0,0.01856,3e-05,1.47724]
[1779896483314,45.71,75324.65,0.0,0.01862,3e-05,1.48111]
[1779896488349,45.71,75327.41,0.0,0.0187,3e-05,1.48691]
[1779896493384,45.71,75327.88,0.0,0.01867,3e-05,1.48382]
[1779896498419,45.71,75331.2,0.0,0.01877,3e-05,1.4908]
[1779896504460,45.71,75331.5,0.0,0.01878,3e-05,1.49143]
[1779896509500,45.71,75317.42,0.0,0.01835,3e-05,1.46198]
[1779896513529,45.71,75307.09,0.0,0.01804,3e-05,1.44065]
[1779896518568,45.71,75301.04,0.0,0.01786,3e-05,1.42827]
[1779896523601,45.71,75299.8,0.0,0.01782,3e-05,1.42575]
[1779896528635,45.71,75299.42,0.0,0.01781,3e-05,1.42497]
[1779896533671,45.71,75297.45,0.0,0.01775,3e-05,1.42097]
[1779896538705,45.71,75297.69,0.0,0.01776,3e-05,1.42146]
[1779896541727,45.71,75304.79,0.0,0.01797,3e-05,1.43594]
[1779896545757,45.71,75314.44,0.0,0.01826,3e-05,1.4558]
[1779896546762,45.71,75304.02,0.0,0.01795,3e-05,1.43436]
[1779896547935,45.71,75293.3,0.0,0.01763,3e-05,1.41256]
[1779896553814,45.71,75293.63,0.0,0.01759,3e-05,1.40927]
[1779896556839,45.71,75278.57,0.0,0.01716,3e-05,1.37912]
[1779896557231,45.71,75278.57,0.0,0.01716,3e-05,1.37912]
[1779896557843,45.71,75259.92,0.0,0.01663,3e-05,1.34247]
[1779896560864,45.71,75246.46,0.0,0.01626,3e-05,1.31649]
[1779896561802,45.71,75246.46,0.0,0.01626,3e-05,1.31649]
[1779896561877,45.71,75243.83,0.0,0.01619,3e-05,1.31146]
[1779896566911,45.71,75231.74,0.0,0.01586,3e-05,1.28853]
[1779896570938,45.71,75224.37,0.0,0.01566,3e-05,1.2747]
[1779896572950,45.71,75216.87,0.0,0.01547,3e-05,1.26075]
[1779896575971,45.71,75205.97,0.0,0.01518,3e-05,1.24069]
[1779896576978,45.71,75197.08,0.0,0.01495,3e-05,1.22451]
[1779896578992,45.71,75187.53,0.0,0.01471,3e-05,1.20732]
[1779896584027,45.71,75182.57,0.0,0.01459,2e-05,1.19846]
[1779896586041,45.71,75190.55,0.0,0.01479,3e-05,1.21273]
[1779896591075,45.71,75183.66,0.0,0.01461,2e-05,1.2004]
[1779896595104,45.71,75192.97,0.0,0.01485,3e-05,1.21709]
[1779896600139,45.71,75192.43,0.0,0.01484,3e-05,1.21611]
[1779896605173,45.71,75194.65,0.0,0.01489,3e-05,1.22012]
[1779896610213,45.71,75196.28,0.0,0.01493,3e-05,1.22306]
[1779896615265,45.71,75194.68,0.0,0.01485,3e-05,1.21657]
[1779896616276,45.71,75178.44,0.0,0.01444,2e-05,1.18759]
[1779896617284,45.71,75169.21,0.0,0.01422,2e-05,1.17135]
[1779896618432,45.71,75161.22,0.0,0.01402,2e-05,1.15744]
[1779896624335,45.71,75159.33,0.0,0.01398,2e-05,1.15417]
[1779896626347,45.71,75166.98,0.0,0.01416,2e-05,1.16746]
[1779896630394,45.71,75155.37,0.0,0.01388,2e-05,1.14734]
[1779896635437,45.71,75155.15,0.0,0.01388,2e-05,1.14696]
[1779896640467,45.71,75148.14,0.0,0.01371,2e-05,1.13495]
[1779896644496,45.71,75156.6,0.0,0.01391,2e-05,1.14946]
[1779896649531,45.71,75156.47,0.0,0.01391,2e-05,1.14924]
[1779896654579,45.71,75150.44,0.0,0.01376,2e-05,1.13888]
[1779896655587,45.71,75142.22,0.0,0.01357,2e-05,1.12489]
[1779896656593,45.71,75132.05,0.0,0.01333,2e-05,1.10776]
[1779896659572,45.71,75126.6,0.0,0.01321,2e-05,1.09867]
[1779896659628,45.71,75123.45,0.0,0.01314,2e-05,1.09344]
[1779896661112,45.71,75123.45,0.0,0.01314,2e-05,1.09344]
[1779896661630,45.71,75116.87,0.0,0.01299,2e-05,1.08259]
[1779896663643,45.71,75107.19,0.0,0.01277,2e-05,1.06677]
[1779896668785,45.71,75087.94,0.0,0.01235,2e-05,1.03586]
[1779896670697,45.71,75088.31,0.0,0.01235,2e-05,1.03645]
[1779896670753,45.71,75101.48,0.0,0.01264,2e-05,1.05753]
[1779896671899,45.71,75101.48,0.0,0.01264,2e-05,1.05753]
[1779896671912,45.71,75105.63,0.0,0.0127,2e-05,1.06095]
[1779896673878,45.71,75105.63,0.0,0.0127,2e-05,1.06095]
[1779896673967,45.71,75103.18,0.0,0.01264,2e-05,1.05699]
[1779896676741,45.71,75091.32,0.0,0.01238,2e-05,1.03799]
[1779896678856,45.71,75081.23,0.0,0.01216,2e-05,1.02205]
[1779896684768,45.71,75079.97,0.0,0.01214,2e-05,1.02007]
[1779896684811,45.71,75072.32,0.0,0.01198,2e-05,1.00813]
[1779896686558,45.71,75064.25,0.0,0.01181,2e-05,0.99566]
[1779896686824,45.71,75057.67,0.0,0.01167,2e-05,0.98558]
[1779896689848,45.71,75069.42,0.0,0.01191,2e-05,1.00363]
[1779896690855,45.71,75082.0,0.0,0.01218,2e-05,1.02326]
[1779896694885,45.71,75089.75,0.0,0.01235,2e-05,1.0355]
[1779896697904,45.71,75098.23,0.0,0.01253,2e-05,1.04903]
[1779896701937,45.71,75105.82,0.0,0.0127,2e-05,1.06126]
[1779896702939,45.71,75114.34,0.0,0.01289,2e-05,1.07512]
[1779896707974,45.71,75102.63,0.0,0.01263,2e-05,1.0561]
[1779896709987,45.71,75110.26,0.0,0.0128,2e-05,1.06846]
[1779896714020,45.71,75124.95,0.0,0.01313,2e-05,1.09258]
[1779896719150,45.71,75137.02,0.0,0.01341,2e-05,1.11271]
[1779896721069,45.71,75148.04,0.0,0.01367,2e-05,1.13135]
[1779896723269,45.71,75149.47,0.0,0.0137,2e-05,1.13379]
[1779896724091,45.71,75152.51,0.0,0.01377,2e-05,1.13898]
[1779896724707,45.71,75152.51,0.0,0.01377,2e-05,1.13898]
[1779896725098,45.71,75153.39,0.0,0.01379,2e-05,1.14049]
[1779896730140,45.71,75151.62,0.0,0.01375,2e-05,1.13746]
[1779896735171,45.71,75147.49,0.0,0.01361,2e-05,1.12699]
[1779896740206,45.71,75148.05,0.0,0.01363,2e-05,1.12794]
[1779896745241,45.71,75147.07,0.0,0.0136,2e-05,1.12628]
[1779896750278,45.71,75150.28,0.0,0.01368,2e-05,1.13173]
[1779896755314,45.71,75151.43,0.0,0.01371,2e-05,1.13369]
[1779896760349,45.71,75155.15,0.0,0.0138,2e-05,1.14005]
[1779896763834,45.71,75157.39,0.0,0.01385,2e-05,1.1439]
[1779896763868,45.71,75158.62,0.0,0.01388,2e-05,1.14601]
[1779896765013,45.71,75158.62,0.0,0.01388,2e-05,1.14601]
[1779896765089,45.71,75158.64,0.0,0.01388,2e-05,1.14605]
[1779896770419,45.71,75153.47,0.0,0.01376,2e-05,1.13718]
[1779896775454,45.71,75144.42,0.0,0.01354,2e-05,1.12178]
[1779896777468,45.71,75133.64,0.0,0.01329,2e-05,1.10366]
[1779896780490,45.71,75145.11,0.0,0.01356,2e-05,1.12295]
[1779896785525,45.71,75151.96,0.0,0.01372,2e-05,1.1346]
[1779896790559,45.71,75151.07,0.0,0.0137,2e-05,1.13308]
[1779896795594,45.71,75150.69,0.0,0.01365,2e-05,1.129]
[1779896800630,45.71,75157.53,0.0,0.01381,2e-05,1.14068]
[1779896805692,45.71,75158.92,0.0,0.01385,2e-05,1.14307]
[1779896810727,45.71,75162.54,0.0,0.01393,2e-05,1.1493]
[1779896812741,45.71,75171.01,0.0,0.01414,2e-05,1.16398]
[1779896817776,45.71,75175.36,0.0,0.01424,2e-05,1.17158]
[1779896822813,45.71,75186.71,0.0,0.01452,2e-05,1.19159]
[1779896827847,45.71,75184.08,0.0,0.01446,2e-05,1.18693]
[1779896828857,45.71,75168.26,0.0,0.01407,2e-05,1.1592]
[1779896833890,45.71,75157.3,0.0,0.01381,2e-05,1.14029]
[1779896838925,45.71,75163.49,0.0,0.01396,2e-05,1.15094]
[1779896843961,45.71,75162.31,0.0,0.01393,2e-05,1.1489]
[1779896848997,45.71,75165.86,0.0,0.01401,2e-05,1.15504]
[1779896850086,45.71,75180.39,0.0,0.01437,2e-05,1.18042]
[1779896856049,45.71,75186.95,0.0,0.01449,2e-05,1.18846]
[1779896858064,45.71,75178.67,0.0,0.01428,2e-05,1.17386]
[1779896860155,45.71,75168.08,0.0,0.01403,2e-05,1.1554]
[1779896865111,45.71,75176.6,0.0,0.01423,2e-05,1.17024]
[1779896870147,45.71,75177.91,0.0,0.01427,2e-05,1.17253]
[1779896875183,45.71,75184.98,0.0,0.01444,2e-05,1.18498]
[1779896880295,45.71,75188.27,0.0,0.01452,2e-05,1.1908]
[1779896886263,45.71,75181.35,0.0,0.01435,2e-05,1.17857]
[1779896887268,45.71,75170.12,0.0,0.01408,2e-05,1.15894]
[1779896892304,45.71,75159.86,0.0,0.01383,2e-05,1.14122]
[1779896897343,45.71,75156.06,0.0,0.01374,2e-05,1.13471]
[1779896902378,45.71,75158.48,0.0,0.01379,2e-05,1.13885]
[1779896907414,45.71,75158.09,0.0,0.01379,2e-05,1.13819]
[1779896912447,45.71,75159.57,0.0,0.01378,2e-05,1.13727]
[1779896917484,45.71,75166.98,0.0,0.01396,2e-05,1.15001]
[1779896919497,45.71,75175.71,0.0,0.01417,2e-05,1.16517]
[1779896924532,45.71,75183.22,0.0,0.01435,2e-05,1.17833]
[1779896929570,45.71,75181.8,0.0,0.01432,2e-05,1.17583]
[1779896931583,45.71,75189.63,0.0,0.01451,2e-05,1.18966]
[1779896935611,45.71,75197.34,0.0,0.01471,3e-05,1.2034]
[1779896940722,45.71,75202.88,0.0,0.01485,3e-05,1.21335]
[1779896944674,45.71,75193.81,0.0,0.01462,3e-05,1.19709]
[1779896949708,45.71,75190.01,0.0,0.01452,2e-05,1.19033]
[1779896954743,45.71,75192.17,0.0,0.01458,3e-05,1.19417]
[1779896958772,45.71,75176.64,0.0,0.01419,2e-05,1.16679]
[1779896963806,45.71,75181.6,0.0,0.01431,2e-05,1.17548]
[1779896965839,45.71,75191.11,0.0,0.01455,2e-05,1.19229]
[1779896970944,45.71,75199.11,0.0,0.01475,3e-05,1.20657]
[1779896976898,45.71,75199.94,0.0,0.01473,3e-05,1.20447]
[1779896979919,45.71,75209.63,0.0,0.01498,3e-05,1.22193]
[1779896984953,45.71,75214.1,0.0,0.01509,3e-05,1.23005]
[1779896988986,45.71,75223.49,0.0,0.01533,3e-05,1.24725]
[1779896993023,45.71,75236.57,0.0,0.01568,3e-05,1.27152]
[1779896998057,45.71,75229.65,0.0,0.0155,3e-05,1.25863]
[1779897001077,45.71,75220.73,0.0,0.01526,3e-05,1.24217]
[1779897006114,45.71,75233.74,0.0,0.0156,3e-05,1.26623]
[1779897007120,45.71,75246.91,0.0,0.01596,3e-05,1.29096]
[1779897012155,45.71,75250.72,0.0,0.01606,3e-05,1.29818]
[1779897014171,45.71,75262.56,0.0,0.01639,3e-05,1.32083]
[1779897018199,45.71,75271.61,0.0,0.01664,3e-05,1.33834]
[1779897020090,45.71,75278.19,0.0,0.01682,3e-05,1.35119]
[1779897020221,45.71,75272.97,0.0,0.01668,3e-05,1.34099]
[1779897021067,45.71,75272.97,0.0,0.01668,3e-05,1.34099]
[1779897021220,45.71,75272.92,0.0,0.01667,3e-05,1.34089]
[1779897026255,45.71,75262.75,0.0,0.01639,3e-05,1.32119]
[1779897029305,45.71,75267.32,0.0,0.01652,3e-05,1.33002]
[1779897029309,45.71,75272.96,0.0,0.01667,3e-05,1.34097]
[1779897029800,45.71,75272.96,0.0,0.01667,3e-05,1.34097]
[1779897030284,45.71,75272.88,0.0,0.01667,3e-05,1.34082]
[1779897031404,45.71,75272.88,0.0,0.01667,3e-05,1.34082]
[1779897031452,45.71,75284.65,0.0,0.01696,3e-05,1.36001]
[1779897037334,45.71,75285.41,0.0,0.01698,3e-05,1.3615]
[1779897038090,45.71,75285.41,0.0,0.01698,3e-05,1.3615]
[1779897038341,45.71,75285.23,0.0,0.01698,3e-05,1.36115]
[1779897043376,45.71,75284.54,0.0,0.01696,3e-05,1.35979]
[1779897045255,45.71,75288.18,0.0,0.01706,3e-05,1.36697]
[1779897045391,45.71,75292.79,0.0,0.01719,3e-05,1.37612]
[1779897046349,45.71,75292.79,0.0,0.01719,3e-05,1.37612]
[1779897046444,45.71,75300.84,0.0,0.01743,3e-05,1.39219]
[1779897051519,45.71,75308.64,0.0,0.01765,3e-05,1.40791]
[1779897052213,45.71,75308.64,0.0,0.01765,3e-05,1.40791]
[1779897052441,45.71,75308.64,0.0,0.01765,3e-05,1.40791]
[1779897055460,45.71,75316.04,0.0,0.01787,3e-05,1.42295]
[1779897057141,45.71,75313.2,0.0,0.01779,3e-05,1.41716]
[1779897057475,45.71,75314.36,0.0,0.01782,3e-05,1.41952]
[1779897060398,45.71,75313.84,0.0,0.01781,3e-05,1.41846]
[1779897060498,45.71,75309.08,0.0,0.01767,3e-05,1.4088]
[1779897063520,45.71,75288.91,0.0,0.01708,3e-05,1.36842]
[1779897065534,45.71,75277.44,0.0,0.01675,3e-05,1.34586]
[1779897066541,45.71,75268.41,0.0,0.0165,3e-05,1.3283]
[1779897068556,45.71,75260.77,0.0,0.01629,3e-05,1.31358]
[1779897072583,45.71,75250.73,0.0,0.01602,3e-05,1.29443]
[1779897077618,45.71,75249.51,0.0,0.01598,3e-05,1.29212]
[1779897078625,45.71,75241.58,0.0,0.01577,3e-05,1.27717]
[1779897081729,45.71,75233.71,0.0,0.01556,3e-05,1.26247]
[1779897085678,45.71,75224.79,0.0,0.01533,3e-05,1.24597]
[1779897090712,45.71,75226.82,0.0,0.01538,3e-05,1.24971]
[1779897096417,45.71,75228.5,0.0,0.01538,3e-05,1.24913]
[1779897096485,45.71,75231.05,0.0,0.01545,3e-05,1.25384]
[1779897099328,45.71,75228.94,0.0,0.01539,3e-05,1.24994]
[1779897099402,45.71,75225.34,0.0,0.0153,3e-05,1.24331]
[1779897102808,45.71,75207.05,0.0,0.01483,3e-05,1.21004]
[1779897107845,45.71,75204.29,0.0,0.01476,3e-05,1.20508]
[1779897109857,45.71,75213.12,0.0,0.01498,3e-05,1.221]
[1779897114892,45.71,75215.28,0.0,0.01504,3e-05,1.22492]
[1779897119930,45.71,75210.62,0.0,0.01492,3e-05,1.21647]
[1779897122014,45.71,75193.16,0.0,0.01448,2e-05,1.18524]
[1779897127995,45.71,75190.52,0.0,0.01441,2e-05,1.18057]
[1779897131008,45.71,75200.43,0.0,0.01466,3e-05,1.19817]
[1779897136042,45.71,75195.49,0.0,0.01453,2e-05,1.18937]
[1779897141078,45.71,75203.21,0.0,0.01473,3e-05,1.20314]
[1779897146114,45.71,75211.1,0.0,0.01493,3e-05,1.21734]
[1779897151156,45.71,75214.4,0.0,0.01497,3e-05,1.21969]
[1779897156192,45.71,75214.38,0.0,0.01497,3e-05,1.21965]
[1779897161228,45.71,75217.19,0.0,0.01504,3e-05,1.22475]
[1779897166263,45.71,75217.33,0.0,0.01505,3e-05,1.22501]
[1779897171296,45.71,75214.81,0.0,0.01498,3e-05,1.22043]
[1779897176332,45.71,75216.68,0.0,0.01503,3e-05,1.22383]
[1779897181395,45.71,75214.69,0.0,0.01498,3e-05,1.22021]
[1779897186429,45.71,75222.33,0.0,0.01517,3e-05,1.23412]
[1779897191464,45.71,75224.8,0.0,0.01524,3e-05,1.23864]
[1779897196501,45.71,75211.22,0.0,0.01489,3e-05,1.21394]
[1779897201537,45.71,75216.4,0.0,0.01502,3e-05,1.22332]
[1779897206570,45.71,75215.6,0.0,0.015,3e-05,1.22186]
[1779897210599,45.71,75223.35,0.0,0.0152,3e-05,1.23599]
[1779897215634,45.71,75224.16,0.0,0.01518,3e-05,1.23381]
[1779897220670,45.71,75223.89,0.0,0.01517,3e-05,1.23332]
[1779897225707,45.71,75224.58,0.0,0.01519,3e-05,1.23458]
[1779897227718,45.71,75215.32,0.0,0.01495,3e-05,1.21773]
[1779897232757,45.71,75213.0,0.0,0.01489,3e-05,1.21353]
[1779897237789,45.71,75217.74,0.0,0.01501,3e-05,1.22211]
[1779897242864,45.71,75213.84,0.0,0.01491,3e-05,1.21505]
[1779897248866,45.71,75213.75,0.0,0.01491,3e-05,1.21489]
[1779897253901,45.71,75217.04,0.0,0.015,3e-05,1.22084]
[1779897258936,45.71,75219.85,0.0,0.01507,3e-05,1.22595]
[1779897263970,45.71,75206.49,0.0,0.01473,3e-05,1.20182]
[1779897269008,45.71,75204.69,0.0,0.01468,3e-05,1.1986]
[1779897271025,45.71,75195.49,0.0,0.01441,2e-05,1.17869]
[1779897276059,45.71,75195.69,0.0,0.01441,2e-05,1.17904]
[1779897282106,45.71,75191.46,0.0,0.01431,2e-05,1.17159]
[1779897287144,45.71,75193.0,0.0,0.01435,2e-05,1.1743]
[1779897292204,45.71,75191.36,0.0,0.01431,2e-05,1.17141]
[1779897293010,45.71,75191.36,0.0,0.01431,2e-05,1.17141]
[1779897293208,45.71,75157.2,0.0,0.01348,2e-05,1.11261]
[1779897294211,45.71,75125.22,0.0,0.01275,2e-05,1.0597]
[1779897295223,45.71,75142.65,0.0,0.01315,2e-05,1.08828]
[1779897298624,45.71,75152.07,0.0,0.01336,2e-05,1.10398]
[1779897298708,45.71,75162.88,0.0,0.01362,2e-05,1.12222]
[1779897304284,45.71,75161.59,0.0,0.01359,2e-05,1.12003]
[1779897308311,45.71,75153.21,0.0,0.01339,2e-05,1.1059]
[1779897311334,45.71,75144.23,0.0,0.01318,2e-05,1.0909]
[1779897316370,45.71,75132.01,0.0,0.0129,2e-05,1.07076]
[1779897321402,45.71,75127.49,0.0,0.0128,2e-05,1.06338]
[1779897326445,45.71,75130.27,0.0,0.01286,2e-05,1.06792]
[1779897331480,45.71,75130.4,0.0,0.01283,2e-05,1.0648]
[1779897336515,45.71,75133.49,0.0,0.0129,2e-05,1.06984]
[1779897341550,45.71,75135.17,0.0,0.01294,2e-05,1.0726]
[1779897346585,45.71,75137.35,0.0,0.01299,2e-05,1.07617]
[1779897351619,45.71,75139.93,0.0,0.01304,2e-05,1.08042]
[1779897354652,45.71,75149.98,0.0,0.01328,2e-05,1.09709]
[1779897359676,45.71,75149.52,0.0,0.01327,2e-05,1.09632]
[1779897364714,45.71,75148.07,0.0,0.01323,2e-05,1.09391]
[1779897369750,45.71,75147.65,0.0,0.01322,2e-05,1.09321]
[1779897374781,45.71,75146.26,0.0,0.01319,2e-05,1.0909]
[1779897379814,45.71,75155.36,0.0,0.0134,2e-05,1.1061]
[1779897384853,45.71,75156.19,0.0,0.01342,2e-05,1.10749]
[1779897390893,45.71,75160.46,0.0,0.01352,2e-05,1.11469]
[1779897395930,45.71,75162.22,0.0,0.01352,2e-05,1.11423]
[1779897400963,45.71,75164.55,0.0,0.01358,2e-05,1.11817]
[1779897406000,45.71,75170.04,0.0,0.01371,2e-05,1.12751]
[1779897411033,45.71,75174.92,0.0,0.01382,2e-05,1.13586]
[1779897416067,45.71,75178.1,0.0,0.0139,2e-05,1.14132]
[1779897420096,45.71,75188.46,0.0,0.01415,2e-05,1.15928]
[1779897425130,45.71,75192.64,0.0,0.01425,2e-05,1.16658]
[1779897430167,45.71,75192.8,0.0,0.01426,2e-05,1.16686]
[1779897435202,45.71,75197.13,0.0,0.01437,2e-05,1.17447]
[1779897440237,45.71,75194.75,0.0,0.01431,2e-05,1.17028]
[1779897445271,45.71,75195.61,0.0,0.01433,2e-05,1.1718]
[1779897450307,45.71,75191.04,0.0,0.01422,2e-05,1.16378]
[1779897455344,45.71,75187.55,0.0,0.01409,2e-05,1.15417]
[1779897460378,45.71,75189.93,0.0,0.01415,2e-05,1.15832]
[1779897465413,45.71,75193.85,0.0,0.01424,2e-05,1.16516]
[1779897470448,45.71,75193.89,0.0,0.01424,2e-05,1.16523]
[1779897475483,45.71,75193.34,0.0,0.01423,2e-05,1.16427]
[1779897481530,45.71,75194.14,0.0,0.01425,2e-05,1.16567]
[1779897486562,45.71,75198.08,0.0,0.01435,2e-05,1.17259]
[1779897491598,45.71,75196.5,0.0,0.01431,2e-05,1.16981]
[1779897496636,45.71,75196.39,0.0,0.01431,2e-05,1.16962]
[1779897501671,45.71,75196.29,0.0,0.0143,2e-05,1.16944]
[1779897506707,45.71,75196.39,0.0,0.01431,2e-05,1.16962]
[1779897511742,45.71,75198.45,0.0,0.01431,2e-05,1.16969]
[1779897516778,45.71,75198.38,0.0,0.01431,2e-05,1.16957]
[1779897521813,45.71,75197.95,0.0,0.0143,2e-05,1.16881]
[1779897526848,45.71,75202.26,0.0,0.01441,2e-05,1.1764]
[1779897531882,45.71,75201.58,0.0,0.01439,2e-05,1.1752]
[1779897534971,45.71,75210.45,0.0,0.01461,3e-05,1.19093]
[1779897540945,45.71,75209.19,0.0,0.01458,3e-05,1.18868]
[1779897545980,45.71,75214.46,0.0,0.01472,3e-05,1.19809]
[1779897551016,45.71,75214.69,0.0,0.01472,3e-05,1.1985]
[1779897556053,45.71,75216.52,0.0,0.01477,3e-05,1.20178]
[1779897562094,45.71,75215.93,0.0,0.01475,3e-05,1.20072]
[1779897567130,45.71,75214.21,0.0,0.01471,3e-05,1.19764]
[1779897572165,45.71,75214.06,0.0,0.01466,3e-05,1.19377]
[1779897577200,45.71,75213.57,0.0,0.01465,3e-05,1.1929]
[1779897583242,45.71,75213.38,0.0,0.01465,3e-05,1.19256]
[1779897587271,45.71,75220.76,0.0,0.01483,3e-05,1.20579]
[1779897592307,45.71,75208.79,0.0,0.01453,3e-05,1.18439]
[1779897594321,45.71,75199.86,0.0,0.01431,2e-05,1.16862]
[1779897598192,45.71,75206.63,0.0,0.01448,2e-05,1.18056]
[1779897598348,45.71,75208.43,0.0,0.01452,3e-05,1.18375]
[1779897600102,45.71,75208.43,0.0,0.01452,3e-05,1.18375]
[1779897600125,45.71,75211.1,0.0,0.01459,3e-05,1.18849]
[1779897605403,45.71,75200.97,0.0,0.01434,2e-05,1.17057]
[1779897610433,45.71,75203.52,0.0,0.0144,2e-05,1.17506]
[1779897613454,45.71,75193.34,0.0,0.01415,2e-05,1.15721]
[1779897617482,45.71,75180.32,0.0,0.01383,2e-05,1.13469]
[1779897621526,45.71,75198.3,0.0,0.01427,2e-05,1.16588]
[1779897622534,45.71,75209.72,0.0,0.01455,3e-05,1.18604]
[1779897624550,45.71,75217.1,0.0,0.01474,3e-05,1.19921]
[1779897627570,45.71,75208.5,0.0,0.01452,3e-05,1.18387]
[1779897630214,45.71,75206.83,0.0,0.01448,3e-05,1.18091]
[1779897630592,45.71,75206.74,0.0,0.01448,3e-05,1.18075]
[1779897632173,45.71,75206.74,0.0,0.01448,3e-05,1.18075]
[1779897632607,45.71,75207.84,0.0,0.01446,2e-05,1.17913]
[1779897637640,45.71,75212.08,0.0,0.01457,3e-05,1.18665]
[1779897642676,45.71,75211.25,0.0,0.01455,3e-05,1.18517]
[1779897648721,45.71,75212.66,0.0,0.01459,3e-05,1.18768]
[1779897652746,45.71,75221.46,0.0,0.01481,3e-05,1.20342]
[1779897655823,45.71,75232.93,0.0,0.0151,3e-05,1.22419]
[1779897660803,45.71,75241.6,0.0,0.01533,3e-05,1.24007]
[1779897661830,45.71,75250.94,0.0,0.01558,3e-05,1.25736]
[1779897663832,45.71,75262.01,0.0,0.01587,3e-05,1.27809]
[1779897665934,45.71,75277.2,0.0,0.01629,3e-05,1.30697]
[1779897669874,45.71,75286.88,0.0,0.01656,3e-05,1.32564]
[1779897674908,45.71,75284.21,0.0,0.01648,3e-05,1.32047]
[1779897676016,45.71,75273.16,0.0,0.01618,3e-05,1.29924]
[1779897680949,45.71,75280.59,0.0,0.01638,3e-05,1.31348]
[1779897686078,45.71,75281.06,0.0,0.0164,3e-05,1.31439]
[1779897692025,45.71,75284.19,0.0,0.01644,3e-05,1.31658]
[1779897694040,45.71,75273.26,0.0,0.01613,3e-05,1.29562]
[1779897696147,45.71,75281.55,0.0,0.01636,3e-05,1.3115]
[1779897700084,45.71,75268.68,0.0,0.01601,3e-05,1.28692]
[1779897705123,45.71,75261.63,0.0,0.01582,3e-05,1.27361]
[1779897710155,45.71,75262.31,0.0,0.01584,3e-05,1.27489]
[1779897714182,45.71,75250.42,0.0,0.01552,3e-05,1.25266]
[1779897719218,45.71,75250.97,0.0,0.01553,3e-05,1.25369]
[1779897724252,45.71,75254.45,0.0,0.01563,3e-05,1.26016]
[1779897729289,45.71,75252.06,0.0,0.01556,3e-05,1.25571]
[1779897734326,45.71,75251.87,0.0,0.01556,3e-05,1.25536]
[1779897739359,45.71,75251.75,0.0,0.01555,3e-05,1.25514]
[1779897744393,45.71,75254.1,0.0,0.01562,3e-05,1.25951]
[1779897749433,45.71,75252.01,0.0,0.01556,3e-05,1.25562]
[1779897752455,45.71,75240.88,0.0,0.01522,3e-05,1.23137]
[1779897757490,45.71,75243.59,0.0,0.01529,3e-05,1.23634]
[1779897759504,45.71,75234.34,0.0,0.01505,3e-05,1.21943]
[1779897764538,45.71,75237.17,0.0,0.01513,3e-05,1.22458]
[1779897769574,45.71,75238.86,0.0,0.01517,3e-05,1.22767]
[1779897772597,45.71,75247.22,0.0,0.01539,3e-05,1.24303]
[1779897775618,45.71,75255.76,0.0,0.01562,3e-05,1.25887]
[1779897780653,45.71,75258.86,0.0,0.0157,3e-05,1.26466]
[1779897784681,45.71,75266.73,0.0,0.01591,3e-05,1.27945]
[1779897789717,45.71,75267.88,0.0,0.01594,3e-05,1.28162]
[1779897794751,45.71,75269.46,0.0,0.01599,3e-05,1.28461]
[1779897799786,45.71,75267.3,0.0,0.01593,3e-05,1.28052]
[1779897804823,45.71,75267.49,0.0,0.01593,3e-05,1.28088]
[1779897806933,45.71,75253.25,0.0,0.01555,3e-05,1.2542]
[1779897812880,45.71,75254.58,0.0,0.01554,3e-05,1.25294]
[1779897817915,45.71,75250.93,0.0,0.01544,3e-05,1.24617]
[1779897822950,45.71,75238.53,0.0,0.01512,3e-05,1.22339]
[1779897828024,45.71,75242.57,0.0,0.01522,3e-05,1.23078]
[1779897829002,45.71,75242.57,0.0,0.01522,3e-05,1.23078]
[1779897829103,45.71,75168.48,0.0,0.01339,2e-05,1.10078]
[1779897834910,45.71,75168.51,0.0,0.01339,2e-05,1.10083]
[1779897835052,45.71,75166.94,0.0,0.01335,2e-05,1.0982]
[1779897838474,45.71,75165.47,0.0,0.01332,2e-05,1.09574]
[1779897839082,45.71,75147.26,0.0,0.0129,2e-05,1.06562]
[1779897840097,45.71,75134.81,0.0,0.01262,2e-05,1.04541]
[1779897844117,45.71,75145.28,0.0,0.01285,2e-05,1.06238]
[1779897844178,45.71,75152.85,0.0,0.01303,2e-05,1.07479]
[1779897847235,45.71,75144.6,0.0,0.01284,2e-05,1.06127]
[1779897849155,45.71,75129.84,0.0,0.01251,2e-05,1.03742]
[1779897854189,45.71,75127.01,0.0,0.01245,2e-05,1.0329]
[1779897859227,45.71,75129.27,0.0,0.0125,2e-05,1.03651]
[1779897864264,45.71,75134.4,0.0,0.01261,2e-05,1.04475]
[1779897866278,45.71,75143.65,0.0,0.01282,2e-05,1.05973]
[1779897871311,45.71,75145.78,0.0,0.01283,2e-05,1.05985]
[1779897876347,45.71,75142.34,0.0,0.01275,2e-05,1.05426]
[1779897881394,45.71,75138.84,0.0,0.01267,2e-05,1.04859]
[1779897885411,45.71,75124.6,0.0,0.01236,2e-05,1.02579]
[1779897890447,45.71,75123.42,0.0,0.01233,2e-05,1.02392]
[1779897895482,45.71,75132.67,0.0,0.01253,2e-05,1.03866]
[1779897900517,45.71,75131.56,0.0,0.01251,2e-05,1.03689]
[1779897904549,45.71,75142.37,0.0,0.01275,2e-05,1.05431]
[1779897909583,45.71,75139.2,0.0,0.01268,2e-05,1.04918]
[1779897912605,45.71,75129.95,0.0,0.01247,2e-05,1.03431]
[1779897916637,45.71,75137.83,0.0,0.01265,2e-05,1.04696]
[1779897919659,45.71,75129.91,0.0,0.01247,2e-05,1.03425]
[1779897924694,45.71,75129.85,0.0,0.01247,2e-05,1.03415]
[1779897929729,45.71,75126.6,0.0,0.0124,2e-05,1.02897]
[1779897934782,45.71,75122.37,0.0,0.01227,2e-05,1.01899]
[1779897939800,45.71,75116.15,0.0,0.01213,2e-05,1.00921]
[1779897944837,45.71,75114.17,0.0,0.01209,2e-05,1.0061]
[1779897947964,45.71,75105.55,0.0,0.01191,2e-05,0.9927]
[1779897953906,45.71,75109.09,0.0,0.01198,2e-05,0.99819]
[1779897958941,45.71,75106.83,0.0,0.01193,2e-05,0.99468]
[1779897963976,45.71,75110.44,0.0,0.01201,2e-05,1.00029]
[1779897969011,45.71,75109.03,0.0,0.01198,2e-05,0.99809]
[1779897974046,45.71,75113.64,0.0,0.01208,2e-05,1.00528]
[1779897978179,45.71,75123.48,0.0,0.01229,2e-05,1.02075]
[1779897982102,45.71,75132.22,0.0,0.01248,2e-05,1.03465]
[1779897983110,45.71,75140.71,0.0,0.01267,2e-05,1.0483]
[1779897988248,45.71,75139.09,0.0,0.01264,2e-05,1.04568]
[1779897994190,45.71,75143.31,0.0,0.01269,2e-05,1.04918]
[1779897999221,45.71,75142.97,0.0,0.01269,2e-05,1.04863]
[1779898004256,45.71,75142.06,0.0,0.01266,2e-05,1.04716]
[1779898009294,45.71,75139.48,0.0,0.01261,2e-05,1.043]
[1779898011308,45.71,75129.37,0.0,0.01238,2e-05,1.02682]
[1779898016343,45.71,75129.86,0.0,0.01239,2e-05,1.0276]
[1779898021379,45.71,75129.39,0.0,0.01238,2e-05,1.02685]
[1779898026412,45.71,75127.62,0.0,0.01235,2e-05,1.02404]
[1779898031447,45.71,75129.5,0.0,0.01239,2e-05,1.02703]
[1779898036483,45.71,75134.57,0.0,0.0125,2e-05,1.03512]
[1779898041518,45.71,75134.07,0.0,0.01249,2e-05,1.03432]
[1779898046553,45.71,75135.84,0.0,0.01253,2e-05,1.03715]
[1779898051591,45.71,75140.91,0.0,0.0126,2e-05,1.04199]
[1779898056627,45.71,75144.49,0.0,0.01268,2e-05,1.04776]
[1779898060662,45.71,75134.17,0.0,0.01245,2e-05,1.03118]
[1779898061663,45.71,75125.12,0.0,0.01225,2e-05,1.01682]
[1779898063677,45.71,75133.81,0.0,0.01244,2e-05,1.03061]
[1779898068716,45.71,75133.45,0.0,0.01244,2e-05,1.03003]
[1779898073749,45.71,75130.88,0.0,0.01238,2e-05,1.02594]
[1779898078784,45.71,75126.81,0.0,0.01229,2e-05,1.01949]
[1779898083829,45.71,75127.53,0.0,0.01231,2e-05,1.02063]
[1779898085006,45.71,75127.53,0.0,0.01231,2e-05,1.02063]
[1779898085107,45.71,75100.43,0.0,0.01173,2e-05,0.97844]
[1779898088979,45.71,75086.98,0.0,0.01145,2e-05,0.95803]
[1779898090596,45.71,75086.98,0.0,0.01145,2e-05,0.95803]
[1779898090665,45.71,75091.94,0.0,0.01155,2e-05,0.96552]
[1779898094906,45.71,75101.76,0.0,0.01175,2e-05,0.98048]
[1779898099941,45.71,75108.18,0.0,0.01189,2e-05,0.99036]
[1779898104980,45.71,75115.02,0.0,0.01203,2e-05,1.00098]
[1779898109119,45.71,75129.45,0.0,0.01235,2e-05,1.02367]
[1779898115053,45.71,75136.57,0.0,0.01247,2e-05,1.03172]
[1779898121093,45.71,75141.44,0.0,0.01257,2e-05,1.03953]
[1779898126129,45.71,75148.87,0.0,0.01274,2e-05,1.05152]
[1779898129262,45.71,75156.34,0.0,0.01291,2e-05,1.06369]
[1779898135191,45.71,75158.93,0.0,0.01297,2e-05,1.06794]
[1779898140226,45.71,75160.23,0.0,0.013,2e-05,1.07007]
[1779898145261,45.71,75162.28,0.0,0.01304,2e-05,1.07345]
[1779898150296,45.71,75160.24,0.0,0.013,2e-05,1.07009]
[1779898155335,45.71,75160.25,0.0,0.013,2e-05,1.0701]
[1779898159474,45.71,75168.23,0.0,0.01318,2e-05,1.08329]
[1779898163391,45.71,75155.61,0.0,0.01289,2e-05,1.0625]
[1779898168426,45.71,75152.75,0.0,0.01283,2e-05,1.05783]
[1779898173469,45.71,75151.31,0.0,0.01276,2e-05,1.05214]
[1779898178509,45.71,75149.83,0.0,0.01272,2e-05,1.04974]
[1779898179617,45.71,75141.95,0.0,0.01255,2e-05,1.03704]
[1779898185554,45.71,75151.09,0.0,0.01275,2e-05,1.05178]
[1779898190589,45.71,75150.07,0.0,0.01273,2e-05,1.05013]
[1779898195625,45.71,75150.45,0.0,0.01274,2e-05,1.05075]
[1779898200662,45.71,75149.49,0.0,0.01271,2e-05,1.04919]
[1779898203682,45.71,75157.13,0.0,0.01289,2e-05,1.06162]
[1779898205697,45.71,75164.99,0.0,0.01307,2e-05,1.07453]
[1779898210732,45.71,75169.74,0.0,0.01318,2e-05,1.08239]
[1779898215768,45.71,75173.75,0.0,0.01327,2e-05,1.08907]
[1779898220802,45.71,75168.89,0.0,0.01316,2e-05,1.08098]
[1779898225838,45.71,75164.52,0.0,0.01306,2e-05,1.07376]
[1779898230873,45.71,75167.64,0.0,0.01313,2e-05,1.07891]
[1779898233909,45.71,75180.05,0.0,0.01338,2e-05,1.09618]
[1779898238929,45.71,75184.16,0.0,0.01347,2e-05,1.10309]
[1779898243963,45.71,75186.97,0.0,0.01354,2e-05,1.10783]
[1779898248999,45.71,75186.89,0.0,0.01354,2e-05,1.1077]
[1779898254033,45.71,75189.57,0.0,0.0136,2e-05,1.11224]
[1779898259069,45.71,75188.9,0.0,0.01359,2e-05,1.1111]
[1779898264106,45.71,75188.47,0.0,0.01358,2e-05,1.11037]
[1779898269139,45.71,75182.63,0.0,0.01344,2e-05,1.10051]
[1779898273169,45.71,75200.34,0.0,0.01386,2e-05,1.13063]
[1779898274176,45.71,75207.99,0.0,0.01405,2e-05,1.14384]
[1779898279210,45.71,75211.22,0.0,0.01413,2e-05,1.14946]
[1779898282233,45.71,75218.78,0.0,0.01431,2e-05,1.16268]
[1779898287266,45.71,75218.81,0.0,0.01432,2e-05,1.16273]
[1779898292301,45.71,75217.94,0.0,0.01425,2e-05,1.15764]
[1779898297336,45.71,75219.4,0.0,0.01429,2e-05,1.1602]
[1779898302373,45.71,75211.26,0.0,0.01409,2e-05,1.14598]
[1779898304387,45.71,75199.28,0.0,0.01379,2e-05,1.12531]
[1779898306404,45.71,75191.59,0.0,0.01361,2e-05,1.1122]
[1779898309427,45.71,75181.53,0.0,0.01337,2e-05,1.09522]
[1779898314471,45.71,75185.8,0.0,0.01347,2e-05,1.1024]
[1779898319505,45.71,75188.46,0.0,0.01354,2e-05,1.10689]
[1779898324541,45.71,75191.06,0.0,0.0136,2e-05,1.1113]
[1779898329576,45.71,75195.32,0.0,0.0137,2e-05,1.11854]
[1779898334611,45.71,75197.71,0.0,0.01376,2e-05,1.12262]
[1779898339649,45.71,75197.35,0.0,0.01375,2e-05,1.12201]
[1779898344682,45.71,75197.02,0.0,0.01374,2e-05,1.12144]
[1779898349717,45.71,75200.25,0.0,0.01382,2e-05,1.12697]
[1779898354751,45.71,75197.87,0.0,0.01372,2e-05,1.1194]
[1779898359786,45.71,75192.61,0.0,0.01359,2e-05,1.11045]
[1779898364821,45.71,75194.35,0.0,0.01364,2e-05,1.11341]
[1779898369856,45.71,75196.6,0.0,0.01369,2e-05,1.11724]
[1779898374891,45.71,75195.7,0.0,0.01367,2e-05,1.1157]
[1779898379928,45.71,75192.28,0.0,0.01359,2e-05,1.1099]
[1779898384962,45.71,75195.09,0.0,0.01365,2e-05,1.11467]
[1779898389998,45.71,75195.7,0.0,0.01367,2e-05,1.1157]
[1779898393018,45.71,75203.7,0.0,0.01386,2e-05,1.12939]
[1779898398053,45.71,75200.3,0.0,0.01378,2e-05,1.12356]
[1779898401175,45.71,75190.74,0.0,0.01355,2e-05,1.10729]
[1779898407117,45.71,75191.05,0.0,0.01356,2e-05,1.10781]
[1779898412151,45.71,75191.31,0.0,0.01352,2e-05,1.10479]
[1779898417186,45.71,75191.03,0.0,0.01352,2e-05,1.10431]
[1779898422222,45.71,75186.88,0.0,0.01342,2e-05,1.09732]
[1779898427258,45.71,75184.62,0.0,0.01336,2e-05,1.09353]
[1779898432299,45.71,75182.5,0.0,0.01331,2e-05,1.08998]
[1779898437333,45.71,75181.76,0.0,0.0133,2e-05,1.08874]
[1779898442368,45.71,75178.23,0.0,0.01321,2e-05,1.08286]
[1779898447403,45.71,75171.47,0.0,0.01306,2e-05,1.07166]
[1779898452438,45.71,75167.87,0.0,0.01297,2e-05,1.06574]
[1779898457472,45.71,75171.79,0.0,0.01307,2e-05,1.07219]
[1779898462508,45.71,75171.58,0.0,0.01306,2e-05,1.07184]
[1779898467544,45.71,75172.08,0.0,0.01307,2e-05,1.07267]
[1779898472577,45.71,75169.77,0.0,0.01298,2e-05,1.06547]
[1779898477613,45.71,75170.53,0.0,0.013,2e-05,1.06672]
[1779898480632,45.71,75178.71,0.0,0.01319,2e-05,1.08024]
[1779898485669,45.71,75176.34,0.0,0.01313,2e-05,1.07631]
[1779898490704,45.71,75176.22,0.0,0.01313,2e-05,1.07611]
[1779898495738,45.71,75177.09,0.0,0.01315,2e-05,1.07755]
[1779898500901,45.71,75177.65,0.0,0.01316,2e-05,1.07848]
[1779898505934,45.71,75177.19,0.0,0.01315,2e-05,1.07772]
[1779898510972,45.71,75167.39,0.0,0.01292,2e-05,1.06157]
[1779898516014,45.71,75166.42,0.0,0.0129,2e-05,1.05998]
[1779898520042,45.71,75157.52,0.0,0.0127,2e-05,1.0455]
[1779898524062,45.71,75173.15,0.0,0.01306,2e-05,1.07104]
[1779898529097,45.71,75177.02,0.0,0.01315,2e-05,1.07744]
[1779898534133,45.71,75182.27,0.0,0.01323,2e-05,1.08274]
[1779898539167,45.71,75182.92,0.0,0.01324,2e-05,1.08382]
[1779898547225,45.71,75183.81,0.0,0.01326,2e-05,1.0853]
[1779898552239,45.71,75190.06,0.0,0.01341,2e-05,1.09577]
[1779898556287,45.71,75177.76,0.0,0.01312,2e-05,1.07525]
[1779898561323,45.71,75184.84,0.0,0.01329,2e-05,1.08702]
[1779898564344,45.71,75173.6,0.0,0.01303,2e-05,1.06839]
[1779898567364,45.71,75166.09,0.0,0.01286,2e-05,1.05607]
[1779898572401,45.71,75167.7,0.0,0.01289,2e-05,1.0587]
[1779898577435,45.71,75165.5,0.0,0.01284,2e-05,1.05511]
[1779898582471,45.71,75164.04,0.0,0.01281,2e-05,1.05273]
[1779898584490,45.71,75155.12,0.0,0.01261,2e-05,1.03829]
[1779898589535,45.71,75156.92,0.0,0.01265,2e-05,1.04119]
[1779898593613,45.71,75154.16,0.0,0.01255,2e-05,1.03343]
[1779898593696,45.71,75151.56,0.0,0.01249,2e-05,1.02926]
[1779898595620,45.71,75151.56,0.0,0.01249,2e-05,1.02926]
[1779898595681,45.71,75140.42,0.0,0.01224,2e-05,1.01157]
[1779898600612,45.71,75148.88,0.0,0.01243,2e-05,1.02498]
[1779898603399,45.71,75148.68,0.0,0.01243,2e-05,1.02466]
[1779898603635,45.71,75140.82,0.0,0.01225,2e-05,1.0122]
[1779898605648,45.71,75128.09,0.0,0.01198,2e-05,0.99226]
[1779898608670,45.71,75115.54,0.0,0.01171,2e-05,0.97292]
[1779898610684,45.71,75098.17,0.0,0.01135,2e-05,0.94665]
[1779898612763,45.71,75096.25,0.0,0.01131,2e-05,0.94378]
[1779898612856,45.71,75093.92,0.0,0.01126,2e-05,0.94031]
[1779898613615,45.71,75093.92,0.0,0.01126,2e-05,0.94031]
[1779898613704,45.71,75093.92,0.0,0.01126,2e-05,0.94031]
[1779898616725,45.71,75077.86,0.0,0.01094,2e-05,0.91665]
[1779898619977,45.71,75073.62,0.0,0.01086,2e-05,0.91049]
[1779898620008,45.71,75066.66,0.0,0.01072,2e-05,0.90044]
[1779898621638,45.71,75066.76,0.0,0.01072,2e-05,0.90059]
[1779898621814,45.71,75053.44,0.0,0.01047,2e-05,0.88161]
[1779898626148,45.71,75063.19,0.0,0.01065,2e-05,0.89547]
[1779898626210,45.71,75065.38,0.0,0.0107,2e-05,0.89861]
[1779898631854,45.71,75065.32,0.0,0.01069,2e-05,0.89852]
[1779898636890,45.71,75068.93,0.0,0.01077,2e-05,0.90371]
[1779898641926,45.71,75066.09,0.0,0.01071,2e-05,0.89962]
[1779898643752,45.71,75066.26,0.0,0.01071,2e-05,0.89987]
[1779898643941,45.71,75055.04,0.0,0.0105,2e-05,0.88387]
[1779898644946,45.71,75042.98,0.0,0.01027,2e-05,0.86693]
[1779898647968,45.71,75029.9,0.0,0.01002,2e-05,0.84886]
[1779898653003,45.71,75044.22,0.0,0.01026,2e-05,0.86571]
[1779898658042,45.71,75040.02,0.0,0.01018,2e-05,0.85988]
[1779898663076,45.71,75037.16,0.0,0.01013,2e-05,0.85592]
[1779898668112,45.71,75036.14,0.0,0.01011,2e-05,0.85452]
[1779898673146,45.71,75026.08,0.0,0.00992,2e-05,0.84075]
[1779898678183,45.71,75033.78,0.0,0.01006,2e-05,0.85127]
[1779898683219,45.71,75035.31,0.0,0.01009,2e-05,0.85337]
[1779898688257,45.71,75035.92,0.0,0.0101,2e-05,0.85421]
[1779898693293,45.71,75043.86,0.0,0.01025,2e-05,0.86521]
[1779898695303,45.71,75023.66,0.0,0.00988,2e-05,0.83746]
[1779898700338,45.71,75023.57,0.0,0.00988,2e-05,0.83734]
[1779898705373,45.71,75024.5,0.0,0.00989,2e-05,0.8386]
[1779898710408,45.71,75024.09,0.0,0.00989,2e-05,0.83804]
[1779898713429,45.71,75014.83,0.0,0.00969,2e-05,0.82271]
[1779898718464,45.71,75013.82,0.0,0.00967,2e-05,0.82136]
[1779898723499,45.71,75011.89,0.0,0.00963,2e-05,0.81879]
[1779898728538,45.71,75007.18,0.0,0.00955,2e-05,0.81253]
[1779898731569,45.71,74992.48,0.0,0.00929,2e-05,0.79327]
[1779898736606,45.71,74990.95,0.0,0.00927,2e-05,0.79128]
[1779898738631,45.71,75005.51,0.0,0.00952,2e-05,0.81032]
[1779898743669,45.71,75003.42,0.0,0.00948,2e-05,0.80757]
[1779898748559,45.71,75003.53,0.0,0.00949,2e-05,0.80771]
[1779898748704,45.71,75003.07,0.0,0.00948,2e-05,0.80711]
[1779898753848,45.71,74999.13,0.0,0.00941,2e-05,0.80194]
[1779898753904,45.71,74995.14,0.0,0.00934,2e-05,0.79673]
[1779898756760,45.71,74977.71,0.0,0.00904,2e-05,0.77429]
[1779898761138,45.71,74976.36,0.0,0.00902,2e-05,0.77257]
[1779898761192,45.71,74973.87,0.0,0.00898,2e-05,0.76941]
[1779898766829,45.71,74984.03,0.0,0.00915,2e-05,0.78236]
[1779898771864,45.71,74986.24,0.0,0.00916,2e-05,0.78245]
[1779898776904,45.71,74985.2,0.0,0.00914,2e-05,0.78111]
[1779898781937,45.71,74986.05,0.0,0.00915,2e-05,0.7822]
[1779898786973,45.71,74986.76,0.0,0.00916,2e-05,0.78312]
[1779898792016,45.71,74993.11,0.0,0.00927,2e-05,0.79131]
[1779898797048,45.71,74999.76,0.0,0.00939,2e-05,0.79996]
[1779898799896,45.71,74995.85,0.0,0.00932,2e-05,0.79487]
[1779898800075,45.71,74989.79,0.0,0.00922,2e-05,0.78702]
[1779898804457,45.71,74994.73,0.0,0.0093,2e-05,0.79341]
[1779898805104,45.71,75003.72,0.0,0.00946,2e-05,0.80515]
[1779898810138,45.71,75010.93,0.0,0.00958,2e-05,0.81468]
[1779898815172,45.71,75012.3,0.0,0.00961,2e-05,0.81649]
[1779898819201,45.71,75004.44,0.0,0.00947,2e-05,0.8061]
[1779898820201,45.71,75004.44,0.0,0.00947,2e-05,0.8061]
[1779898820222,45.71,74984.12,0.0,0.00912,2e-05,0.77973]
[1779898822225,45.71,74966.06,0.0,0.00882,2e-05,0.75689]
[1779898827261,45.71,74964.89,0.0,0.0088,2e-05,0.75542]
[1779898832297,45.71,74960.46,0.0,0.0087,2e-05,0.74725]
[1779898834311,45.71,74946.82,0.0,0.00848,2e-05,0.73053]
[1779898839347,45.71,74950.71,0.0,0.00854,2e-05,0.73526]
[1779898844381,45.71,74952.37,0.0,0.00856,2e-05,0.73729]
[1779898849419,45.71,74953.89,0.0,0.00859,2e-05,0.73915]
[1779898850802,45.71,74953.72,0.0,0.00859,2e-05,0.73895]
[1779898851434,45.71,74955.12,0.0,0.00861,2e-05,0.74066]
[1779898856469,45.71,74950.37,0.0,0.00853,2e-05,0.73485]
[1779898859998,45.71,74951.68,0.0,0.00855,2e-05,0.73645]
[1779898860501,45.71,74949.51,0.0,0.00852,2e-05,0.7338]
[1779898862547,45.71,74936.42,0.0,0.00831,2e-05,0.71799]
[1779898864560,45.71,74952.5,0.0,0.00857,2e-05,0.73745]
[1779898866574,45.71,74964.93,0.0,0.00877,2e-05,0.75279]
[1779898867292,45.71,74964.93,0.0,0.00877,2e-05,0.75279]
[1779898867582,45.71,74964.74,0.0,0.00877,2e-05,0.75256]
[1779898871609,45.71,74972.01,0.0,0.00889,2e-05,0.76165]
[1779898876653,45.71,74971.18,0.0,0.00887,2e-05,0.7606]
[1779898881688,45.71,74976.03,0.0,0.00895,2e-05,0.76671]
[1779898883705,45.71,74968.73,0.0,0.00883,2e-05,0.75753]
[1779898888745,45.71,74968.19,0.0,0.00882,2e-05,0.75686]
[1779898892776,45.71,74978.04,0.0,0.00896,2e-05,0.76653]
[1779898897812,45.71,74983.38,0.0,0.00904,2e-05,0.77331]
[1779898904793,45.71,74987.98,0.0,0.00912,2e-05,0.77918]
[1779898909897,45.71,74989.26,0.0,0.00914,2e-05,0.78082]
[1779898912918,45.71,74981.7,0.0,0.00902,2e-05,0.77117]
[1779898917953,45.71,74980.51,0.0,0.009,2e-05,0.76966]
[1779898922989,45.71,74979.08,0.0,0.00897,2e-05,0.76785]
[1779898928024,45.71,74972.15,0.0,0.00886,2e-05,0.75912]
[1779898931046,45.71,74983.2,0.0,0.00904,2e-05,0.77308]
[1779898933058,45.71,74973.77,0.0,0.00888,2e-05,0.76115]
[1779898938095,45.71,74970.5,0.0,0.00883,2e-05,0.75705]
[1779898943130,45.71,74976.22,0.0,0.00892,2e-05,0.76424]
[1779898948165,45.71,74983.05,0.0,0.00904,2e-05,0.77289]
[1779898951185,45.71,74970.64,0.0,0.0088,2e-05,0.75454]
[1779898956221,45.71,74969.62,0.0,0.00879,2e-05,0.75327]
[1779898961256,45.71,74969.54,0.0,0.00878,2e-05,0.75317]
[1779898966295,45.71,74962.08,0.0,0.00866,2e-05,0.74392]
[1779898971332,45.71,74958.26,0.0,0.0086,2e-05,0.73922]
[1779898974352,45.71,74950.35,0.0,0.00847,2e-05,0.72956]
[1779898979396,45.71,74952.6,0.0,0.00851,2e-05,0.7323]
[1779898982419,45.71,74960.28,0.0,0.00863,2e-05,0.7417]
[1779898987457,45.71,74969.82,0.0,0.00879,2e-05,0.75351]
[1779898992492,45.71,74965.59,0.0,0.00872,2e-05,0.74826]
[1779898997528,45.71,74969.6,0.0,0.00878,2e-05,0.75324]
[1779899000549,45.71,74952.99,0.0,0.00852,2e-05,0.73277]
[1779899005584,45.71,74959.45,0.0,0.00862,2e-05,0.74068]
[1779899010619,45.71,74960.72,0.0,0.00864,2e-05,0.74224]
[1779899015653,45.71,74959.04,0.0,0.00858,2e-05,0.73752]
[1779899020689,45.71,74955.65,0.0,0.00853,2e-05,0.73338]
[1779899025724,45.71,74954.42,0.0,0.00851,2e-05,0.73188]
[1779899030759,45.71,74955.2,0.0,0.00852,2e-05,0.73283]
[1779899035795,45.71,74956.3,0.0,0.00854,2e-05,0.73417]
[1779899040830,45.71,74963.91,0.0,0.00866,2e-05,0.74351]
[1779899045866,45.71,74967.67,0.0,0.00872,2e-05,0.74816]
[1779899050901,45.71,74964.93,0.0,0.00868,2e-05,0.74477]
[1779899055936,45.71,74966.97,0.0,0.00871,2e-05,0.74729]
[1779899060972,45.71,74978.18,0.0,0.0089,2e-05,0.76128]
[1779899066008,45.71,74977.08,0.0,0.00888,2e-05,0.7599]
[1779899070037,45.71,74960.08,0.0,0.0086,2e-05,0.7388]
[1779899075071,45.71,74960.67,0.0,0.00858,2e-05,0.73687]
[1779899080107,45.71,74956.86,0.0,0.00852,2e-05,0.73221]
[1779899085143,45.71,74948.87,0.0,0.00839,2e-05,0.72253]
[1779899090177,45.71,74949.32,0.0,0.0084,2e-05,0.72307]
[1779899095212,45.71,74951.99,0.0,0.00844,2e-05,0.7263]
[1779899100248,45.71,74953.3,0.0,0.00846,2e-05,0.72789]
[1779899103276,45.71,74960.56,0.0,0.00858,2e-05,0.73673]
[1779899104279,45.71,74969.54,0.0,0.00872,2e-05,0.7478]
[1779899108307,45.71,74979.84,0.0,0.00889,2e-05,0.76066]
[1779899113342,45.71,74990.28,0.0,0.00907,2e-05,0.77388]
[1779899118377,45.71,74993.01,0.0,0.00911,2e-05,0.77737]
[1779899121397,45.71,74982.8,0.0,0.00894,2e-05,0.76439]
[1779899126433,45.71,74977.26,0.0,0.00885,2e-05,0.75742]
[1779899128447,45.71,74963.68,0.0,0.00863,2e-05,0.74056]
[1779899131468,45.71,74955.07,0.0,0.00846,2e-05,0.7274]
[1779899136504,45.71,74966.04,0.0,0.00864,2e-05,0.74081]
[1779899141542,45.71,74969.28,0.0,0.00869,2e-05,0.7448]
[1779899144560,45.71,74961.85,0.0,0.00857,2e-05,0.73566]
[1779899149595,45.71,74964.19,0.0,0.00861,2e-05,0.73853]
[1779899154630,45.71,74965.63,0.0,0.00863,2e-05,0.7403]
[1779899159665,45.71,74972.62,0.0,0.00874,2e-05,0.74894]
[1779899164703,45.71,74979.56,0.0,0.00886,2e-05,0.7576]
[1779899169737,45.71,74981.77,0.0,0.00889,2e-05,0.76038]
[1779899174769,45.71,74988.08,0.0,0.009,2e-05,0.76834]
[1779899176784,45.71,74998.04,0.0,0.00917,2e-05,0.78106]
[1779899181819,45.71,75000.36,0.0,0.00921,2e-05,0.78405]
[1779899186854,45.71,74995.2,0.0,0.00912,2e-05,0.77742]
[1779899191891,45.71,74989.33,0.0,0.00899,2e-05,0.7672]
[1779899194910,45.71,74998.83,0.0,0.00915,2e-05,0.77931]
[1779899199945,45.71,75000.11,0.0,0.00917,2e-05,0.78096]
[1779899204980,45.71,75005.74,0.0,0.00927,2e-05,0.78822]
[1779899211023,45.71,75007.05,0.0,0.00929,2e-05,0.78992]
[1779899216059,45.71,75007.53,0.0,0.0093,2e-05,0.79054]
[1779899221094,45.71,75015.89,0.0,0.00945,2e-05,0.80146]
[1779899225122,45.71,75023.46,0.0,0.00958,2e-05,0.81145]
[1779899230158,45.71,75029.3,0.0,0.00968,2e-05,0.81923]
[1779899235194,45.71,75029.12,0.0,0.00968,2e-05,0.81898]
[1779899240228,45.71,75026.97,0.0,0.00964,2e-05,0.81612]
[1779899245264,45.71,75023.15,0.0,0.00957,2e-05,0.81104]
[1779899251311,45.71,75022.36,0.0,0.00953,2e-05,0.80716]
[1779899253010,45.71,75022.36,0.0,0.00953,2e-05,0.80716]
[1779899253074,45.71,75013.41,0.0,0.00937,2e-05,0.7954]
[1779899254336,45.71,74994.18,0.0,0.00904,2e-05,0.77062]
[1779899259372,45.71,74987.09,0.0,0.00892,2e-05,0.76164]
[1779899260963,45.71,74987.09,0.0,0.00892,2e-05,0.76164]
[1779899261064,45.71,74979.92,0.0,0.0088,2e-05,0.75265]
[1779899266422,45.71,74982.42,0.0,0.00884,2e-05,0.75577]
[1779899271458,45.71,74978.06,0.0,0.00877,2e-05,0.75033]
[1779899276493,45.71,74972.65,0.0,0.00868,2e-05,0.74362]
[1779899281527,45.71,74977.46,0.0,0.00876,2e-05,0.74958]
[1779899285556,45.71,74985.26,0.0,0.00889,2e-05,0.75934]
[1779899288576,45.71,74993.82,0.0,0.00903,2e-05,0.77016]
[1779899293611,45.71,74996.29,0.0,0.00908,2e-05,0.77331]
[1779899298647,45.71,74995.13,0.0,0.00906,2e-05,0.77183]
[1779899303681,45.71,74997.99,0.0,0.00911,2e-05,0.77548]
[1779899308717,45.71,74996.84,0.0,0.00909,2e-05,0.77401]
[1779899313770,45.71,74997.25,0.0,0.00906,2e-05,0.77178]
[1779899315769,45.71,74989.4,0.0,0.00893,2e-05,0.76183]
[1779899320804,45.71,74992.55,0.0,0.00898,2e-05,0.76581]
[1779899325838,45.71,74993.73,0.0,0.009,2e-05,0.76731]
[1779899330873,45.71,74991.23,0.0,0.00896,2e-05,0.76414]
[1779899335908,45.71,74991.35,0.0,0.00896,2e-05,0.76429]
[1779899340943,45.71,74992.45,0.0,0.00898,2e-05,0.76569]
[1779899345980,45.71,74984.77,0.0,0.00885,2e-05,0.75601]
[1779899351014,45.71,74987.51,0.0,0.0089,2e-05,0.75945]
[1779899356049,45.71,74985.28,0.0,0.00886,2e-05,0.75665]
[1779899361085,45.71,74985.19,0.0,0.00886,2e-05,0.75654]
[1779899366121,45.71,74983.28,0.0,0.00883,2e-05,0.75415]
[1779899371156,45.71,74987.06,0.0,0.00886,2e-05,0.75617]
[1779899376191,45.71,74985.02,0.0,0.00883,2e-05,0.75362]
[1779899381226,45.71,74982.31,0.0,0.00878,2e-05,0.75024]
[1779899386262,45.71,74983.02,0.0,0.00879,2e-05,0.75112]
[1779899391297,45.71,74982.46,0.0,0.00878,2e-05,0.75042]
[1779899396333,45.71,74982.97,0.0,0.00879,2e-05,0.75106]
[1779899401372,45.71,74982.51,0.0,0.00878,2e-05,0.75048]
[1779899403385,45.71,74972.89,0.0,0.00863,2e-05,0.73858]
[1779899408422,45.71,74974.14,0.0,0.00865,2e-05,0.74011]
[1779899410434,45.71,74965.24,0.0,0.0085,2e-05,0.72922]
[1779899415470,45.71,74962.58,0.0,0.00846,2e-05,0.72598]
[1779899420504,45.71,74957.57,0.0,0.00838,2e-05,0.71993]
[1779899421511,45.71,74969.19,0.0,0.00857,2e-05,0.73404]
[1779899422519,45.71,74979.05,0.0,0.00873,2e-05,0.74618]
[1779899423525,45.71,74971.34,0.0,0.0086,2e-05,0.73667]
[1779899424533,45.71,74963.86,0.0,0.00848,2e-05,0.72754]
[1779899429568,45.71,74963.1,0.0,0.00847,2e-05,0.72662]
[1779899434603,45.71,74966.38,0.0,0.00849,2e-05,0.72796]
[1779899439639,45.71,74964.3,0.0,0.00846,2e-05,0.72543]
[1779899442659,45.71,74973.54,0.0,0.00861,2e-05,0.73671]
[1779899447695,45.71,74981.33,0.0,0.00873,2e-05,0.74632]
[1779899452730,45.71,74983.56,0.0,0.00877,2e-05,0.7491]
[1779899457764,45.71,74982.29,0.0,0.00875,2e-05,0.74752]
[1779899462799,45.71,74980.35,0.0,0.00872,2e-05,0.74511]
[1779899465829,45.71,74960.34,0.0,0.00839,2e-05,0.72065]
[1779899466835,45.71,74951.95,0.0,0.00826,2e-05,0.71059]
[1779899468848,45.71,74960.72,0.0,0.0084,2e-05,0.7211]
[1779899473885,45.71,74955.83,0.0,0.00832,2e-05,0.71522]
[1779899478919,45.71,74956.76,0.0,0.00834,2e-05,0.71634]
[1779899484967,45.71,74957.44,0.0,0.00835,2e-05,0.71716]
[1779899488991,45.71,74966.05,0.0,0.00849,2e-05,0.72756]
[1779899494027,45.71,74966.22,0.0,0.00846,2e-05,0.72513]
[1779899498054,45.71,74974.97,0.0,0.0086,2e-05,0.7358]
[1779899503090,45.71,74980.56,0.0,0.00869,2e-05,0.74268]
[1779899508125,45.71,74984.85,0.0,0.00876,2e-05,0.748]
[1779899514166,45.71,74985.47,0.0,0.00877,2e-05,0.74878]
[1779899519200,45.71,74988.92,0.0,0.00883,2e-05,0.75308]
[1779899524237,45.71,74990.97,0.0,0.00886,2e-05,0.75565]
[1779899529273,45.71,74987.79,0.0,0.00881,2e-05,0.75167]
[1779899534307,45.71,74992.59,0.0,0.00889,2e-05,0.75768]
[1779899539343,45.71,74992.65,0.0,0.00889,2e-05,0.75776]
[1779899543126,45.71,74996.06,0.0,0.00895,2e-05,0.76205]
[1779899543371,45.71,74996.67,0.0,0.00896,2e-05,0.76282]
[1779899544998,45.71,75005.07,0.0,0.0091,2e-05,0.7735]
[1779899545384,45.71,75011.23,0.0,0.00921,2e-05,0.78141]
[1779899550419,45.71,75014.31,0.0,0.00926,2e-05,0.78539]
[1779899555469,45.71,75023.89,0.0,0.00939,2e-05,0.79505]
[1779899560501,45.71,75026.72,0.0,0.00944,2e-05,0.79875]
[1779899565534,45.71,75027.01,0.0,0.00945,2e-05,0.79914]
[1779899570570,45.71,75029.51,0.0,0.00949,2e-05,0.80242]
[1779899576614,45.71,75031.13,0.0,0.00952,2e-05,0.80456]
[1779899581650,45.71,75034.79,0.0,0.00959,2e-05,0.8094]
[1779899585678,45.71,75042.77,0.0,0.00973,2e-05,0.82005]
[1779899588699,45.71,75029.83,0.0,0.0095,2e-05,0.80285]
[1779899593733,45.71,75028.84,0.0,0.00948,2e-05,0.80154]
[1779899596757,45.71,75014.97,0.0,0.00924,2e-05,0.78345]
[1779899601790,45.71,75012.0,0.0,0.00919,2e-05,0.77962]
[1779899606826,45.71,75011.74,0.0,0.00918,2e-05,0.77929]
[1779899611870,45.71,75012.05,0.0,0.00916,2e-05,0.77691]
[1779899616905,45.71,75011.03,0.0,0.00914,2e-05,0.7756]
[1779899621941,45.71,75015.66,0.0,0.00922,2e-05,0.78156]
[1779899626979,45.71,75013.93,0.0,0.00919,2e-05,0.77933]
[1779899632012,45.71,75012.45,0.0,0.00916,2e-05,0.77742]
[1779899637047,45.71,75014.07,0.0,0.00919,2e-05,0.77951]
[1779899642081,45.71,75011.88,0.0,0.00915,2e-05,0.77669]
[1779899645103,45.71,75002.48,0.0,0.00899,2e-05,0.7647]
[1779899650138,45.71,75000.02,0.0,0.00895,2e-05,0.76159]
[1779899653160,45.71,74991.51,0.0,0.00881,2e-05,0.7509]
[1779899658202,45.71,74989.55,0.0,0.00878,2e-05,0.74846]
[1779899660210,45.71,74980.61,0.0,0.00863,2e-05,0.73739]
[1779899662226,45.71,74971.22,0.0,0.00848,2e-05,0.72591]
[1779899664240,45.71,74960.38,0.0,0.00831,2e-05,0.71284]
[1779899666254,45.71,74951.5,0.0,0.00817,2e-05,0.70228]
[1779899671288,45.71,74949.91,0.0,0.00811,2e-05,0.69783]
[1779899676323,45.71,74953.52,0.0,0.00817,2e-05,0.70209]
[1779899680352,45.71,74943.94,0.0,0.00802,2e-05,0.69083]
[1779899685387,45.71,74943.34,0.0,0.00801,2e-05,0.69013]
[1779899690421,45.71,74945.17,0.0,0.00804,2e-05,0.69227]
[1779899695457,45.71,74946.25,0.0,0.00806,2e-05,0.69353]
[1779899700492,45.71,74943.93,0.0,0.00802,2e-05,0.69082]
[1779899705527,45.71,74945.54,0.0,0.00805,2e-05,0.6927]
[1779899710561,45.71,74947.32,0.0,0.00807,2e-05,0.69479]
[1779899715597,45.71,74946.51,0.0,0.00806,2e-05,0.69384]
[1779899720633,45.71,74950.08,0.0,0.00812,2e-05,0.69803]
[1779899725671,45.71,74952.23,0.0,0.00815,2e-05,0.70056]
[1779899728691,45.71,74941.61,0.0,0.00799,2e-05,0.68812]
[1779899733727,45.71,74939.87,0.0,0.00793,2e-05,0.68356]
[1779899738761,45.71,74931.17,0.0,0.0078,1e-05,0.67355]
[1779899743491,45.71,74937.43,0.0,0.00789,2e-05,0.68074]
[1779899743592,45.71,74928.18,0.0,0.00776,1e-05,0.67014]
[1779899745916,45.71,74919.69,0.0,0.00763,1e-05,0.66053]
[1779899746022,45.71,74901.71,0.0,0.00737,1e-05,0.64056]
[1779899746830,45.71,74890.36,0.0,0.00721,1e-05,0.62822]
[1779899751857,45.71,74898.93,0.0,0.00733,1e-05,0.63752]
[1779899754879,45.71,74907.72,0.0,0.00746,1e-05,0.64718]
[1779899759915,45.71,74895.71,0.0,0.00729,1e-05,0.63401]
[1779899764953,45.71,74895.87,0.0,0.00729,1e-05,0.63418]
[1779899769246,45.71,74900.04,0.0,0.00735,1e-05,0.63873]
[1779899769326,45.71,74907.05,0.0,0.00745,1e-05,0.64644]
[1779899771109,45.71,74907.05,0.0,0.00745,1e-05,0.64644]
[1779899771182,45.71,74916.98,0.0,0.00759,1e-05,0.65749]
[1779899777036,45.71,74917.89,0.0,0.0076,1e-05,0.65851]
[1779899782071,45.71,74916.47,0.0,0.00758,1e-05,0.65692]
[1779899787106,45.71,74914.28,0.0,0.00755,1e-05,0.65447]
[1779899792142,45.71,74916.11,0.0,0.00755,1e-05,0.65405]
[1779899797177,45.71,74918.97,0.0,0.00759,1e-05,0.65725]
[1779899801204,45.71,74927.45,0.0,0.00772,1e-05,0.66681]
[1779899806245,45.71,74933.74,0.0,0.00781,1e-05,0.67398]
[1779899808255,45.71,74922.01,0.0,0.00764,1e-05,0.66067]
[1779899813289,45.71,74922.44,0.0,0.00764,1e-05,0.66115]
[1779899818325,45.71,74921.32,0.0,0.00763,1e-05,0.65989]
[1779899823360,45.71,74925.36,0.0,0.00769,1e-05,0.66444]
[1779899828398,45.71,74928.61,0.0,0.00773,1e-05,0.66813]
[1779899833433,45.71,74931.84,0.0,0.00778,1e-05,0.67181]
[1779899838467,45.71,74932.76,0.0,0.0078,1e-05,0.67286]
[1779899843503,45.71,74933.65,0.0,0.00781,1e-05,0.67387]
[1779899846524,45.71,74944.1,0.0,0.00797,2e-05,0.68592]
[1779899851571,45.71,74951.16,0.0,0.00805,2e-05,0.69159]
[1779899856606,45.71,74955.61,0.0,0.00811,2e-05,0.6968]
[1779899861641,45.71,74952.33,0.0,0.00806,2e-05,0.69295]
[1779899866676,45.71,74954.03,0.0,0.00809,2e-05,0.69495]
[1779899871717,45.71,74952.37,0.0,0.00806,2e-05,0.693]
[1779899873731,45.71,74943.86,0.0,0.00793,2e-05,0.68309]
[1779899878766,45.71,74940.98,0.0,0.00789,2e-05,0.67977]
[1779899883800,45.71,74943.04,0.0,0.00792,2e-05,0.68214]
[1779899888839,45.71,74941.29,0.0,0.0079,2e-05,0.68012]
[1779899891858,45.71,74953.09,0.0,0.00808,2e-05,0.69385]
[1779899896895,45.71,74958.62,0.0,0.00816,2e-05,0.70035]
[1779899901929,45.71,74958.14,0.0,0.00815,2e-05,0.69979]
[1779899906966,45.71,74964.29,0.0,0.00825,2e-05,0.70708]
[1779899913008,45.71,74964.44,0.0,0.00822,2e-05,0.70465]
[1779899918042,45.71,74967.51,0.0,0.00827,2e-05,0.70831]
[1779899923077,45.71,74966.53,0.0,0.00826,2e-05,0.70714]
[1779899925701,45.71,74966.32,0.0,0.00825,2e-05,0.70689]
[1779899925802,45.71,74939.91,0.0,0.00785,2e-05,0.67601]
[1779899927107,45.71,74924.16,0.0,0.00761,1e-05,0.65812]
[1779899931019,45.71,74922.39,0.0,0.00759,1e-05,0.65614]
[1779899931135,45.71,74921.16,0.0,0.00757,1e-05,0.65476]
[1779899936170,45.71,74924.94,0.0,0.00762,1e-05,0.659]
[1779899940198,45.71,74935.67,0.0,0.00778,1e-05,0.67115]
[1779899945233,45.71,74938.44,0.0,0.00782,1e-05,0.67432]
[1779899947447,45.71,74938.65,0.0,0.00783,1e-05,0.67456]
[1779899947488,45.71,74945.45,0.0,0.00793,2e-05,0.68239]
[1779899949015,45.71,74945.45,0.0,0.00793,2e-05,0.68239]
[1779899949261,45.71,74951.75,0.0,0.00803,2e-05,0.68971]
[1779899953289,45.71,74944.41,0.0,0.00791,2e-05,0.68119]
[1779899958324,45.71,74952.63,0.0,0.00804,2e-05,0.69074]
[1779899963359,45.71,74954.63,0.0,0.00807,2e-05,0.69308]
[1779899971419,45.71,74954.03,0.0,0.00803,2e-05,0.68981]
[1779899976457,45.71,74954.14,0.0,0.00803,2e-05,0.68994]
[1779899981493,45.71,74954.84,0.0,0.00804,2e-05,0.69076]
[1779899986527,45.71,74954.93,0.0,0.00805,2e-05,0.69086]
[1779899991562,45.71,74954.09,0.0,0.00803,2e-05,0.68988]
[1779899996609,45.71,74949.44,0.0,0.00796,2e-05,0.68447]
[1779900001644,45.71,74949.42,0.0,0.00796,2e-05,0.68444]
[1779900005688,45.71,74939.23,0.0,0.00781,1e-05,0.6727]
[1779900007694,45.71,74930.37,0.0,0.00768,1e-05,0.66263]
[1779900011726,45.71,74921.72,0.0,0.00755,1e-05,0.65292]
[1779900016756,45.71,74924.88,0.0,0.0076,1e-05,0.65645]
[1779900021790,45.71,74924.82,0.0,0.00759,1e-05,0.65639]
[1779900026825,45.71,74933.72,0.0,0.00773,1e-05,0.66643]
[1779900031859,45.71,74936.33,0.0,0.00774,1e-05,0.66688]
[1779900037905,45.71,74934.72,0.0,0.00771,1e-05,0.66506]
[1779900039917,45.71,74925.58,0.0,0.00758,1e-05,0.65476]
[1779900044954,45.71,74928.2,0.0,0.00762,1e-05,0.6577]
[1779900049990,45.71,74934.36,0.0,0.00771,1e-05,0.66465]
[1779900055023,45.71,74937.76,0.0,0.00776,1e-05,0.66851]
[1779900059052,45.71,74946.32,0.0,0.00789,2e-05,0.67832]
[1779900064093,45.71,74949.01,0.0,0.00793,2e-05,0.68142]
[1779900068115,45.71,74956.43,0.0,0.00804,2e-05,0.69005]
[1779900073150,45.71,74957.97,0.0,0.00806,2e-05,0.69185]
[1779900078185,45.71,74960.49,0.0,0.0081,2e-05,0.6948]
[1779900080199,45.71,74969.48,0.0,0.00824,2e-05,0.70543]
[1779900081207,45.71,74977.01,0.0,0.00836,2e-05,0.71444]
[1779900083221,45.71,74968.83,0.0,0.00823,2e-05,0.70466]
[1779900085236,45.71,74960.83,0.0,0.00811,2e-05,0.6952]
[1779900087250,45.71,74970.88,0.0,0.00826,2e-05,0.7071]
[1779900089269,45.71,74980.37,0.0,0.00842,2e-05,0.71849]
[1779900090277,45.71,74989.34,0.0,0.00856,2e-05,0.72939]
[1779900094304,45.71,75001.0,0.0,0.00872,2e-05,0.74106]
[1779900099346,45.71,74999.6,0.0,0.0087,2e-05,0.73933]
[1779900100354,45.71,74990.91,0.0,0.00855,2e-05,0.72864]
[1779900105388,45.71,74988.03,0.0,0.00851,2e-05,0.72513]
[1779900108473,45.71,74988.46,0.0,0.00852,2e-05,0.72565]
[1779900108528,45.71,74996.73,0.0,0.00865,2e-05,0.73579]
[1779900110150,45.71,74997.44,0.0,0.00866,2e-05,0.73666]
[1779900110423,45.71,75005.04,0.0,0.00879,2e-05,0.74608]
[1779900115459,45.71,75004.74,0.0,0.00878,2e-05,0.74571]
[1779900120496,45.71,75009.32,0.0,0.00886,2e-05,0.75143]
[1779900125531,45.71,75005.45,0.0,0.00879,2e-05,0.7466]
[1779900130566,45.71,75010.6,0.0,0.00888,2e-05,0.75304]
[1779900135599,45.71,75019.47,0.0,0.00903,2e-05,0.76425]
[1779900140635,45.71,75023.0,0.0,0.00909,2e-05,0.76874]
[1779900145670,45.71,75021.25,0.0,0.00906,2e-05,0.76651]
[1779900153725,45.71,75022.79,0.0,0.00905,2e-05,0.76571]
[1779900159768,45.71,75025.11,0.0,0.00909,2e-05,0.76866]
[1779900164802,45.71,75023.47,0.0,0.00907,2e-05,0.76657]
[1779900170846,45.71,75024.14,0.0,0.00908,2e-05,0.76743]
[1779900175881,45.71,75026.58,0.0,0.00912,2e-05,0.77054]
[1779900180916,45.71,75024.8,0.0,0.00909,2e-05,0.76827]
[1779900181924,45.71,75035.77,0.0,0.00928,2e-05,0.78238]
[1779900186958,45.71,75030.05,0.0,0.00918,2e-05,0.775]
[1779900191995,45.71,75026.57,0.0,0.00912,2e-05,0.77053]
[1779900197036,45.71,75024.77,0.0,0.00909,2e-05,0.76823]
[1779900202070,45.71,75020.74,0.0,0.00902,2e-05,0.7631]
[1779900204087,45.71,75030.05,0.0,0.00918,2e-05,0.775]
[1779900209124,45.71,75033.62,0.0,0.00924,2e-05,0.7796]
[1779900214158,45.71,75036.39,0.0,0.00926,2e-05,0.78038]
[1779900219192,45.71,75034.1,0.0,0.00922,2e-05,0.77742]
[1779900224227,45.71,75035.38,0.0,0.00924,2e-05,0.77907]
[1779900229263,45.71,75041.87,0.0,0.00935,2e-05,0.78749]
[1779900234302,45.71,75042.17,0.0,0.00936,2e-05,0.78788]
[1779900239332,45.71,75042.33,0.0,0.00936,2e-05,0.78809]
[1779900241347,45.71,75032.84,0.0,0.0092,2e-05,0.77579]
[1779900246381,45.71,75024.36,0.0,0.00905,2e-05,0.76494]
[1779900251417,45.71,75024.38,0.0,0.00905,2e-05,0.76496]
[1779900256452,45.71,75026.4,0.0,0.00908,2e-05,0.76754]
[1779900261486,45.71,75025.53,0.0,0.00907,2e-05,0.76643]
[1779900266521,45.71,75024.92,0.0,0.00906,2e-05,0.76565]
[1779900271558,45.71,75025.89,0.0,0.00904,2e-05,0.76411]
[1779900276593,45.71,75025.23,0.0,0.00903,2e-05,0.76327]
[1779900281628,45.71,75025.3,0.0,0.00903,2e-05,0.76336]
[1779900286668,45.71,75024.38,0.0,0.00902,2e-05,0.76219]
[1779900292709,45.71,75025.8,0.0,0.00904,2e-05,0.764]
[1779900297744,45.71,75025.07,0.0,0.00903,2e-05,0.76307]
[1779900302780,45.71,75026.31,0.0,0.00905,2e-05,0.76465]
[1779900307814,45.71,75028.98,0.0,0.0091,2e-05,0.76805]
[1779900312850,45.71,75033.76,0.0,0.00918,2e-05,0.77418]
[1779900317886,45.71,75027.06,0.0,0.00906,2e-05,0.7656]
[1779900322920,45.71,75024.24,0.0,0.00902,2e-05,0.76202]
[1779900327957,45.71,75021.74,0.0,0.00897,2e-05,0.75885]
[1779900331984,45.71,75010.68,0.0,0.00876,2e-05,0.74224]
[1779900337022,45.71,75014.23,0.0,0.00882,2e-05,0.74666]
[1779900340044,45.71,75023.64,0.0,0.00897,2e-05,0.7585]
[1779900345077,45.71,75025.61,0.0,0.00901,2e-05,0.76099]
[1779900350112,45.71,75026.28,0.0,0.00902,2e-05,0.76184]
[1779900353132,45.71,75036.85,0.0,0.0092,2e-05,0.77536]
[1779900358167,45.71,75039.41,0.0,0.00924,2e-05,0.77867]
[1779900363202,45.71,75033.5,0.0,0.00914,2e-05,0.77106]
[1779900368240,45.71,75024.97,0.0,0.009,2e-05,0.76018]
[1779900371272,45.71,75013.82,0.0,0.00881,2e-05,0.74615]
[1779900376302,45.71,75014.17,0.0,0.00881,2e-05,0.74659]
[1779900381350,45.71,75015.12,0.0,0.00883,2e-05,0.74778]
[1779900383357,45.71,75027.52,0.0,0.00904,2e-05,0.76342]
[1779900388394,45.71,75032.67,0.0,0.00913,2e-05,0.76999]
[1779900393429,45.71,75032.33,0.0,0.00909,2e-05,0.76677]
[1779900396451,45.71,75021.74,0.0,0.00891,2e-05,0.75334]
[1779900401485,45.71,75023.53,0.0,0.00894,2e-05,0.7556]
[1779900406520,45.71,75023.49,0.0,0.00894,2e-05,0.75555]
[1779900411555,45.71,75028.58,0.0,0.00903,2e-05,0.762]
[1779900416591,45.71,75031.47,0.0,0.00908,2e-05,0.76567]
[1779900421628,45.71,75034.44,0.0,0.00913,2e-05,0.76947]
[1779900426660,45.71,75033.99,0.0,0.00912,2e-05,0.7689]
[1779900431695,45.71,75031.42,0.0,0.00907,2e-05,0.76561]
[1779900436734,45.71,75030.47,0.0,0.00906,2e-05,0.7644]
[1779900438748,45.71,75017.85,0.0,0.00884,2e-05,0.74846]
[1779900443782,45.71,75015.88,0.0,0.00881,2e-05,0.746]
[1779900448817,45.71,75017.0,0.0,0.00883,2e-05,0.7474]
[1779900453853,45.71,75024.73,0.0,0.00893,2e-05,0.75436]
[1779900458892,45.71,75024.26,0.0,0.00892,2e-05,0.75377]
[1779900463927,45.71,75024.63,0.0,0.00893,2e-05,0.75424]
[1779900468959,45.71,75021.54,0.0,0.00888,2e-05,0.75035]
[1779900472986,45.71,75014.33,0.0,0.00875,2e-05,0.74134]
[1779900478022,45.71,75018.34,0.0,0.00882,2e-05,0.74634]
[1779900483057,45.71,75015.39,0.0,0.00877,2e-05,0.74266]
[1779900489098,45.71,75016.84,0.0,0.0088,2e-05,0.74447]
[1779900494134,45.71,75018.82,0.0,0.00883,2e-05,0.74694]
[1779900499169,45.71,75017.13,0.0,0.0088,2e-05,0.74483]
[1779900504203,45.71,75016.51,0.0,0.00879,2e-05,0.74406]
[1779900509240,45.71,75015.53,0.0,0.00877,2e-05,0.74283]
[1779900514276,45.71,75013.29,0.0,0.00871,2e-05,0.73734]
[1779900519313,45.71,75017.29,0.0,0.00877,2e-05,0.7423]
[1779900525353,45.71,75018.58,0.0,0.00879,2e-05,0.74391]
[1779900530389,45.71,75018.38,0.0,0.00879,2e-05,0.74366]
[1779900535424,45.71,75018.04,0.0,0.00879,2e-05,0.74324]
[1779900540459,45.71,75017.02,0.0,0.00877,2e-05,0.74197]
[1779900545501,45.71,75024.38,0.0,0.00889,2e-05,0.75117]
[1779900546506,45.71,75037.26,0.0,0.00911,2e-05,0.7675]
[1779900548520,45.71,75044.88,0.0,0.00924,2e-05,0.7773]
[1779900553554,45.71,75045.78,0.0,0.00926,2e-05,0.77847]
[1779900558589,45.71,75048.72,0.0,0.00931,2e-05,0.78228]
[1779900563626,45.71,75053.91,0.0,0.0094,2e-05,0.78905]
[1779900568671,45.71,75053.53,0.0,0.00939,2e-05,0.78855]
[1779900571686,45.71,75045.68,0.0,0.00922,2e-05,0.77552]
[1779900576722,45.71,75045.67,0.0,0.00922,2e-05,0.77551]
[1779900581760,45.71,75045.42,0.0,0.00922,2e-05,0.77519]
[1779900586793,45.71,75050.43,0.0,0.00931,2e-05,0.78167]
[1779900591828,45.71,75056.98,0.0,0.00942,2e-05,0.79022]
[1779900593841,45.71,75065.02,0.0,0.00957,2e-05,0.80081]
[1779900598877,45.71,75063.53,0.0,0.00954,2e-05,0.79884]
[1779900603913,45.71,75078.51,0.0,0.00981,2e-05,0.81885]
[1779900605927,45.71,75089.07,0.0,0.01001,2e-05,0.8332]
[1779900610964,45.71,75092.94,0.0,0.01008,2e-05,0.8385]
[1779900613989,45.71,75100.05,0.0,0.01021,2e-05,0.84833]
[1779900617009,45.71,75088.27,0.0,0.00999,2e-05,0.8321]
[1779900622043,45.71,75086.12,0.0,0.00995,2e-05,0.82917]
[1779900625811,45.71,75084.04,0.0,0.00991,2e-05,0.82634]
[1779900626072,45.71,75082.93,0.0,0.00989,2e-05,0.82483]
[1779900631106,45.71,75081.67,0.0,0.00984,2e-05,0.82019]
[1779900636142,45.71,75093.26,0.0,0.01005,2e-05,0.83598]
[1779900641177,45.71,75094.55,0.0,0.01007,2e-05,0.83775]
[1779900646213,45.71,75091.41,0.0,0.01002,2e-05,0.83344]
[1779900651249,45.71,75092.03,0.0,0.01003,2e-05,0.83429]
[1779900656284,45.71,75099.55,0.0,0.01017,2e-05,0.84465]
[1779900661328,45.71,75106.2,0.0,0.0103,2e-05,0.85389]
[1779900663340,45.71,75119.82,0.0,0.01056,2e-05,0.87308]
[1779900669382,45.71,75122.93,0.0,0.01062,2e-05,0.87751]
[1779900674417,45.71,75126.88,0.0,0.0107,2e-05,0.88316]
[1779900679453,45.71,75137.86,0.0,0.01092,2e-05,0.89902]
[1779900684488,45.71,75134.66,0.0,0.01085,2e-05,0.89438]
[1779900689523,45.71,75141.4,0.0,0.01099,2e-05,0.90419]
[1779900690530,45.71,75128.2,0.0,0.01072,2e-05,0.88505]
[1779900695565,45.71,75140.86,0.0,0.01094,2e-05,0.90027]
[1779900699593,45.71,75153.25,0.0,0.01119,2e-05,0.91848]
[1779900704628,45.71,75152.29,0.0,0.01117,2e-05,0.91706]
[1779900709664,45.71,75152.1,0.0,0.01117,2e-05,0.91678]
[1779900714698,45.71,75154.09,0.0,0.01121,2e-05,0.91972]
[1779900719732,45.71,75155.53,0.0,0.01124,2e-05,0.92186]
[1779900724779,45.71,75161.69,0.0,0.01137,2e-05,0.93105]
[1779900729802,45.71,75161.05,0.0,0.01136,2e-05,0.93009]
[1779900734848,45.71,75162.07,0.0,0.01138,2e-05,0.93162]
[1779900739883,45.71,75164.73,0.0,0.01143,2e-05,0.93561]
[1779900744917,45.71,75160.77,0.0,0.01135,2e-05,0.92967]
[1779900747938,45.71,75148.36,0.0,0.01109,2e-05,0.91126]
[1779900751966,45.71,75140.2,0.0,0.01089,2e-05,0.89619]
[1779900757007,45.71,75144.5,0.0,0.01098,2e-05,0.90246]
[1779900762045,45.71,75145.62,0.0,0.011,2e-05,0.9041]
[1779900768087,45.71,75147.92,0.0,0.01105,2e-05,0.90747]
[1779900773121,45.71,75146.02,0.0,0.01101,2e-05,0.90468]
[1779900778156,45.71,75147.55,0.0,0.01104,2e-05,0.90692]
[1779900783192,45.71,75147.52,0.0,0.01104,2e-05,0.90688]
[1779900788230,45.71,75144.01,0.0,0.01097,2e-05,0.90174]
[1779900793265,45.71,75144.06,0.0,0.01097,2e-05,0.90182]
[1779900797294,45.71,75127.33,0.0,0.01064,2e-05,0.87765]
[1779900802329,45.71,75121.74,0.0,0.01053,2e-05,0.86969]
[1779900807364,45.71,75125.91,0.0,0.01061,2e-05,0.87562]
[1779900812398,45.71,75125.95,0.0,0.01057,2e-05,0.87262]
[1779900817434,45.71,75128.13,0.0,0.01061,2e-05,0.87572]
[1779900822469,45.71,75129.27,0.0,0.01064,2e-05,0.87735]
[1779900827503,45.71,75127.71,0.0,0.01061,2e-05,0.87512]
[1779900833547,45.71,75127.64,0.0,0.01061,2e-05,0.87502]
[1779900838583,45.71,75127.72,0.0,0.01061,2e-05,0.87514]
[1779900841607,45.71,75146.43,0.0,0.01098,2e-05,0.90215]
[1779900842618,45.71,75158.36,0.0,0.01122,2e-05,0.91972]
[1779900847654,45.71,75158.7,0.0,0.01123,2e-05,0.92022]
[1779900852684,45.71,75156.23,0.0,0.01118,2e-05,0.91656]
[1779900857718,45.71,75156.62,0.0,0.01119,2e-05,0.91714]
[1779900860740,45.71,75170.06,0.0,0.01147,2e-05,0.93721]
[1779900865776,45.71,75161.56,0.0,0.01129,2e-05,0.92447]
[1779900870810,45.71,75158.54,0.0,0.01123,2e-05,0.91998]
[1779900875853,45.71,75159.03,0.0,0.0112,2e-05,0.91754]
[1779900880879,45.71,75154.74,0.0,0.01111,2e-05,0.9112]
[1779900885917,45.71,75153.95,0.0,0.0111,2e-05,0.91003]
[1779900890952,45.71,75158.06,0.0,0.01118,2e-05,0.9161]
[1779900895987,45.71,75160.42,0.0,0.01123,2e-05,0.9196]
[1779900901025,45.71,75160.83,0.0,0.01124,2e-05,0.92021]
[1779900906060,45.71,75161.02,0.0,0.01124,2e-05,0.92049]
[1779900911095,45.71,75156.58,0.0,0.01115,2e-05,0.91391]
[1779900917137,45.71,75163.48,0.0,0.01129,2e-05,0.92415]
[1779900922171,45.71,75163.56,0.0,0.01129,2e-05,0.92427]
[1779900927207,45.71,75163.57,0.0,0.0113,2e-05,0.92428]
[1779900932241,45.71,75164.34,0.0,0.01127,2e-05,0.92224]
[1779900937277,45.71,75165.32,0.0,0.01129,2e-05,0.9237]
[1779900942311,45.71,75162.0,0.0,0.01123,2e-05,0.91877]
[1779900947351,45.71,75164.66,0.0,0.01128,2e-05,0.92272]
[1779900952399,45.71,75169.95,0.0,0.01139,2e-05,0.93063]
[1779900957433,45.71,75180.0,0.0,0.0116,2e-05,0.94579]
[1779900962472,45.71,75181.46,0.0,0.01163,2e-05,0.94801]
[1779900967508,45.71,75180.48,0.0,0.01161,2e-05,0.94652]
[1779900972544,45.71,75182.63,0.0,0.01166,2e-05,0.94979]
[1779900977579,45.71,75189.92,0.0,0.01182,2e-05,0.96096]
[1779900982612,45.71,75183.14,0.0,0.01167,2e-05,0.95057]
[1779900987649,45.71,75173.96,0.0,0.01147,2e-05,0.93665]
[1779900991677,45.71,75164.39,0.0,0.01124,2e-05,0.91913]
[1779900996712,45.71,75156.53,0.0,0.01108,2e-05,0.90752]
[1779901001746,45.71,75144.41,0.0,0.01083,2e-05,0.88984]
[1779901002770,45.71,75144.41,0.0,0.01083,2e-05,0.88984]
[1779901002835,45.71,75142.54,0.0,0.01079,2e-05,0.88714]
[1779901005775,45.71,75152.25,0.0,0.01099,2e-05,0.90125]
[1779901010809,45.71,75153.52,0.0,0.01101,2e-05,0.9031]
[1779901015845,45.71,75150.53,0.0,0.01095,2e-05,0.89873]
[1779901020880,45.71,75148.62,0.0,0.01091,2e-05,0.89595]
[1779901025916,45.71,75152.28,0.0,0.01099,2e-05,0.90129]
[1779901030952,45.71,75154.13,0.0,0.01103,2e-05,0.904]
[1779901032966,45.71,75165.0,0.0,0.01125,2e-05,0.92004]
[1779901034184,45.71,75166.34,0.0,0.01128,2e-05,0.92203]
[1779901034979,45.71,75164.7,0.0,0.01124,2e-05,0.91959]
[1779901040023,45.71,75165.73,0.0,0.01126,2e-05,0.92113]
[1779901042517,45.71,75170.21,0.0,0.01136,2e-05,0.92781]
[1779901043044,45.71,75178.43,0.0,0.01153,2e-05,0.94018]
[1779901048209,45.71,75184.02,0.0,0.01165,2e-05,0.94866]
[1779901049084,45.71,75184.68,0.0,0.01166,2e-05,0.94967]
[1779901054118,45.71,75188.38,0.0,0.0117,2e-05,0.95206]
[1779901058841,45.71,75189.08,0.0,0.01172,2e-05,0.95313]
[1779901058858,45.71,75189.97,0.0,0.01174,2e-05,0.95449]
[1779901064189,45.71,75191.63,0.0,0.01177,2e-05,0.95704]
[1779901070111,45.71,75190.95,0.0,0.01176,2e-05,0.95599]
[1779901076273,45.71,75196.3,0.0,0.01188,2e-05,0.96422]
[1779901081307,45.71,75195.58,0.0,0.01186,2e-05,0.96311]
[1779901086342,45.71,75192.83,0.0,0.0118,2e-05,0.95888]
[1779901091378,45.71,75193.95,0.0,0.01182,2e-05,0.9606]
[1779901096413,45.71,75194.46,0.0,0.01184,2e-05,0.96139]
[1779901101447,45.71,75194.54,0.0,0.01184,2e-05,0.96151]
[1779901106482,45.71,75192.93,0.0,0.0118,2e-05,0.95903]
[1779901111518,45.71,75195.43,0.0,0.01182,2e-05,0.9596]
[1779901113534,45.71,75203.93,0.0,0.012,2e-05,0.97275]
[1779901115545,45.71,75195.77,0.0,0.01183,2e-05,0.96012]
[1779901120582,45.71,75193.61,0.0,0.01178,2e-05,0.9568]
[1779901122594,45.71,75186.48,0.0,0.01163,2e-05,0.94591]
[1779901127630,45.71,75179.59,0.0,0.01148,2e-05,0.93547]
[1779901133683,45.71,75178.36,0.0,0.01145,2e-05,0.93362]
[1779901138708,45.71,75177.7,0.0,0.01144,2e-05,0.93263]
[1779901143742,45.71,75177.01,0.0,0.01142,2e-05,0.93159]
[1779901145755,45.71,75187.66,0.0,0.01165,2e-05,0.9477]
[1779901150790,45.71,75190.99,0.0,0.01172,2e-05,0.95279]
[1779901155826,45.71,75186.98,0.0,0.01164,2e-05,0.94667]
[1779901160860,45.71,75192.11,0.0,0.01175,2e-05,0.9545]
[1779901165896,45.71,75190.56,0.0,0.01171,2e-05,0.95213]
[1779901170930,45.71,75188.79,0.0,0.01167,2e-05,0.94942]
[1779901175965,45.71,75188.99,0.0,0.01164,2e-05,0.94647]
[1779901184022,45.71,75189.02,0.0,0.01164,2e-05,0.94652]
[1779901189057,45.71,75188.56,0.0,0.01163,2e-05,0.94582]
[1779901194092,45.71,75189.68,0.0,0.01166,2e-05,0.94752]
[1779901199127,45.71,75189.94,0.0,0.01166,2e-05,0.94792]
[1779901204161,45.71,75189.23,0.0,0.01165,2e-05,0.94684]
[1779901209197,45.71,75191.62,0.0,0.0117,2e-05,0.95048]
[1779901214232,45.71,75196.52,0.0,0.0118,2e-05,0.95799]
[1779901219267,45.71,75194.27,0.0,0.01175,2e-05,0.95454]
[1779901224303,45.71,75192.81,0.0,0.01172,2e-05,0.9523]
[1779901229338,45.71,75191.48,0.0,0.01169,2e-05,0.95027]
[1779901234373,45.71,75188.87,0.0,0.0116,2e-05,0.94304]
[1779901240414,45.71,75189.19,0.0,0.01161,2e-05,0.94352]
[1779901245450,45.71,75192.22,0.0,0.01167,2e-05,0.94814]
[1779901251381,45.71,75192.62,0.0,0.01168,2e-05,0.94875]
[1779901256532,45.71,75194.07,0.0,0.01171,2e-05,0.95096]
[1779901261562,45.71,75194.79,0.0,0.01173,2e-05,0.95206]
[1779901271634,45.71,75194.96,0.0,0.01173,2e-05,0.95232]
[1779901276672,45.71,75193.33,0.0,0.01169,2e-05,0.94983]
[1779901279690,45.71,75185.33,0.0,0.01152,2e-05,0.93767]
[1779901284725,45.71,75188.88,0.0,0.0116,2e-05,0.94305]
[1779901289761,45.71,75187.46,0.0,0.01157,2e-05,0.9409]
[1779901294797,45.71,75184.92,0.0,0.01148,2e-05,0.93382]
[1779901300839,45.71,75184.61,0.0,0.01147,2e-05,0.93335]
[1779901305874,45.71,75180.51,0.0,0.01138,2e-05,0.92719]
[1779901309793,45.71,75181.11,0.0,0.0114,2e-05,0.92809]
[1779901309916,45.71,75158.98,0.0,0.01094,2e-05,0.89537]
[1779901310920,45.71,75124.07,0.0,0.01025,2e-05,0.84565]
[1779901315957,45.71,75118.31,0.0,0.01014,2e-05,0.83766]
[1779901317994,45.71,75103.08,0.0,0.00985,2e-05,0.81684]
[1779901318599,45.71,75103.08,0.0,0.00985,2e-05,0.81684]
[1779901318690,45.71,75103.08,0.0,0.00985,2e-05,0.81684]
[1779901318986,45.71,75089.07,0.0,0.0096,2e-05,0.79806]
[1779901322010,45.71,75070.82,0.0,0.00927,2e-05,0.77412]
[1779901324778,45.71,75068.84,0.0,0.00924,2e-05,0.77156]
[1779901325040,45.71,75076.85,0.0,0.00938,2e-05,0.78197]
[1779901329061,45.71,75068.53,0.0,0.00923,2e-05,0.77116]
[1779901334097,45.71,75065.58,0.0,0.00918,2e-05,0.76736]
[1779901339132,45.71,75067.42,0.0,0.00921,2e-05,0.76973]
[1779901342152,45.71,75075.77,0.0,0.00936,2e-05,0.78056]
[1779901344166,45.71,75090.82,0.0,0.00963,2e-05,0.80039]
[1779901347187,45.71,75098.74,0.0,0.00977,2e-05,0.81098]
[1779901352225,45.71,75104.83,0.0,0.00985,2e-05,0.81626]
[1779901355244,45.71,75114.89,0.0,0.01004,2e-05,0.82996]
[1779901358266,45.71,75122.31,0.0,0.01018,2e-05,0.84019]
[1779901363300,45.71,75129.14,0.0,0.01031,2e-05,0.84969]
[1779901368336,45.71,75130.27,0.0,0.01033,2e-05,0.85127]
[1779901373371,45.71,75130.66,0.0,0.01034,2e-05,0.85182]
[1779901378406,45.71,75132.65,0.0,0.01038,2e-05,0.85461]
[1779901383442,45.71,75142.1,0.0,0.01057,2e-05,0.86796]
[1779901388479,45.71,75150.17,0.0,0.01073,2e-05,0.8795]
[1779901393511,45.71,75137.86,0.0,0.01048,2e-05,0.86195]
[1779901398545,45.71,75140.31,0.0,0.01053,2e-05,0.86542]
[1779901403582,45.71,75143.39,0.0,0.01059,2e-05,0.8698]
[1779901407276,45.71,75144.1,0.0,0.0106,2e-05,0.87081]
[1779901407321,45.71,75154.77,0.0,0.01082,2e-05,0.88613]
[1779901412644,45.71,75167.84,0.0,0.01105,2e-05,0.90202]
[1779901414043,45.71,75167.84,0.0,0.01105,2e-05,0.90202]
[1779901414079,45.71,75188.1,0.0,0.01147,2e-05,0.93215]
[1779901415666,45.71,75203.3,0.0,0.01179,2e-05,0.95527]
[1779901420701,45.71,75207.78,0.0,0.01189,2e-05,0.96217]
[1779901425737,45.71,75202.91,0.0,0.01178,2e-05,0.95467]
[1779901429766,45.71,75192.72,0.0,0.01157,2e-05,0.93913]
[1779901432786,45.71,75201.57,0.0,0.01176,2e-05,0.95262]
[1779901437820,45.71,75200.43,0.0,0.01173,2e-05,0.95087]
[1779901442856,45.71,75205.04,0.0,0.01183,2e-05,0.95795]
[1779901447891,45.71,75208.18,0.0,0.0119,2e-05,0.96279]
[1779901449817,45.71,75206.65,0.0,0.01187,2e-05,0.96043]
[1779901449909,45.71,75207.8,0.0,0.01189,2e-05,0.96221]
[1779901451637,45.71,75218.36,0.0,0.01212,2e-05,0.97863]
[1779901451920,45.71,75222.94,0.0,0.01223,2e-05,0.98583]
[1779901456954,45.71,75200.82,0.0,0.01174,2e-05,0.95147]
[1779901457960,45.71,75185.97,0.0,0.01142,2e-05,0.92894]
[1779901459978,45.71,75199.05,0.0,0.0117,2e-05,0.94876]
[1779901460985,45.71,75210.91,0.0,0.01196,2e-05,0.96702]
[1779901465014,45.71,75201.9,0.0,0.01176,2e-05,0.95312]
[1779901470047,45.71,75211.86,0.0,0.01198,2e-05,0.9685]
[1779901474075,45.71,75201.44,0.0,0.01171,2e-05,0.94914]
[1779901475082,45.71,75193.88,0.0,0.01155,2e-05,0.93764]
[1779901478104,45.71,75201.57,0.0,0.01172,2e-05,0.94934]
[1779901479110,45.71,75208.67,0.0,0.01187,2e-05,0.96025]
[1779901484145,45.71,75209.86,0.0,0.0119,2e-05,0.96208]
[1779901486160,45.71,75217.6,0.0,0.01207,2e-05,0.97411]
[1779901491195,45.71,75216.82,0.0,0.01205,2e-05,0.97289]
[1779901496230,45.71,75213.45,0.0,0.01197,2e-05,0.96765]
[1779901501265,45.71,75211.65,0.0,0.01194,2e-05,0.96485]
[1779901504286,45.71,75200.61,0.0,0.0117,2e-05,0.94787]
[1779901509325,45.71,75199.47,0.0,0.01167,2e-05,0.94613]
[1779901514359,45.71,75205.95,0.0,0.01181,2e-05,0.95606]
[1779901519393,45.71,75200.83,0.0,0.0117,2e-05,0.94821]
[1779901524428,45.71,75207.32,0.0,0.01184,2e-05,0.95816]
[1779901529463,45.71,75209.59,0.0,0.01189,2e-05,0.96167]
[1779901534497,45.71,75209.78,0.0,0.01186,2e-05,0.95866]
[1779901537518,45.71,75217.22,0.0,0.01202,2e-05,0.97018]
[1779901542553,45.71,75213.75,0.0,0.01194,2e-05,0.96479]
[1779901547589,45.71,75203.74,0.0,0.01172,2e-05,0.94938]
[1779901552624,45.71,75197.53,0.0,0.01159,2e-05,0.93991]
[1779901557660,45.71,75202.7,0.0,0.0117,2e-05,0.94779]
[1779901563619,45.71,75204.51,0.0,0.01174,2e-05,0.95056]
[1779901569743,45.71,75210.53,0.0,0.01187,2e-05,0.95981]
[1779901573771,45.71,75202.43,0.0,0.0117,2e-05,0.94738]
[1779901578806,45.71,75204.42,0.0,0.01174,2e-05,0.95042]
[1779901583840,45.71,75205.69,0.0,0.01177,2e-05,0.95237]
[1779901586861,45.71,75194.12,0.0,0.01152,2e-05,0.93475]
[1779901591897,45.71,75191.48,0.0,0.01142,2e-05,0.92753]
[1779901596932,45.71,75187.61,0.0,0.01134,2e-05,0.92173]
[1779901599955,45.71,75179.52,0.0,0.01117,2e-05,0.9097]
[1779901603983,45.71,75171.08,0.0,0.011,2e-05,0.89729]
[1779901609019,45.71,75166.4,0.0,0.0109,2e-05,0.89046]
[1779901614054,45.71,75167.35,0.0,0.01092,2e-05,0.89184]
[1779901617172,45.71,75163.75,0.0,0.01085,2e-05,0.88662]
[1779901617219,45.71,75145.29,0.0,0.01048,2e-05,0.86019]
[1779901623127,45.71,75133.75,0.0,0.01026,2e-05,0.844]
[1779901628160,45.71,75122.72,0.0,0.01005,2e-05,0.82875]
[1779901631181,45.71,75105.56,0.0,0.00973,2e-05,0.80548]
[1779901636217,45.71,75095.33,0.0,0.00954,2e-05,0.79186]
[1779901641251,45.71,75101.72,0.0,0.00966,2e-05,0.80034]
[1779901646286,45.71,75096.96,0.0,0.00957,2e-05,0.79401]
[1779901651322,45.71,75098.25,0.0,0.00956,2e-05,0.79282]
[1779901652215,45.71,75098.25,0.0,0.00956,2e-05,0.79282]
[1779901652331,45.71,75100.01,0.0,0.00959,2e-05,0.79515]
[1779901657364,45.71,75100.49,0.0,0.0096,2e-05,0.79579]
[1779901662399,45.71,75100.83,0.0,0.00961,2e-05,0.79624]
[1779901667261,45.71,75095.61,0.0,0.00951,2e-05,0.78933]
[1779901667442,45.71,75073.29,0.0,0.00912,2e-05,0.76032]
[1779901672194,45.71,75066.35,0.0,0.009,2e-05,0.75148]
[1779901672472,45.71,75068.47,0.0,0.00903,2e-05,0.75417]
[1779901673251,45.71,75068.47,0.0,0.00903,2e-05,0.75417]
[1779901673479,45.71,75069.1,0.0,0.00904,2e-05,0.75498]
[1779901678530,45.71,75066.34,0.0,0.009,2e-05,0.75147]
[1779901678632,45.71,75065.2,0.0,0.00898,2e-05,0.75003]
[1779901681258,45.71,75064.85,0.0,0.00897,2e-05,0.74958]
[1779901681535,45.71,75064.27,0.0,0.00896,2e-05,0.74885]
[1779901683803,45.71,75067.14,0.0,0.00901,2e-05,0.75248]
[1779901684556,45.71,75071.7,0.0,0.00909,2e-05,0.75829]
[1779901689592,45.71,75069.66,0.0,0.00905,2e-05,0.75569]
[1779901694629,45.71,75069.22,0.0,0.00905,2e-05,0.75513]
[1779901696649,45.71,75053.94,0.0,0.00879,2e-05,0.73588]
[1779901697655,45.71,75041.48,0.0,0.00858,2e-05,0.72049]
[1779901702690,45.71,75039.28,0.0,0.00854,2e-05,0.7178]
[1779901706719,45.71,75049.54,0.0,0.00871,2e-05,0.73042]
[1779901711756,45.71,75048.72,0.0,0.00867,2e-05,0.72667]
[1779901716793,45.71,75047.33,0.0,0.00864,2e-05,0.72495]
[1779901722837,45.71,75046.18,0.0,0.00863,2e-05,0.72354]
[1779901727870,45.71,75053.62,0.0,0.00875,2e-05,0.73273]
[1779901732905,45.71,75048.5,0.0,0.00866,2e-05,0.72639]
[1779901734844,45.71,75040.53,0.0,0.00853,2e-05,0.71662]
[1779901739955,45.71,75038.22,0.0,0.00849,2e-05,0.7138]
[1779901744989,45.71,75039.97,0.0,0.00852,2e-05,0.71593]
[1779901750039,45.71,75028.78,0.0,0.00834,2e-05,0.7024]
[1779901754066,45.71,75021.6,0.0,0.00823,2e-05,0.69383]
[1779901759107,45.71,75021.7,0.0,0.00823,2e-05,0.69395]
[1779901760322,45.71,75021.7,0.0,0.00823,2e-05,0.69395]
[1779901760388,45.71,75001.7,0.0,0.00791,2e-05,0.67052]
[1779901763410,45.71,74992.77,0.0,0.00778,2e-05,0.66027]
[1779901763481,45.71,74990.63,0.0,0.00775,2e-05,0.65783]
[1779901769177,45.71,74993.57,0.0,0.00779,2e-05,0.66118]
[1779901774212,45.71,74991.91,0.0,0.00774,2e-05,0.65673]
[1779901779249,45.71,74993.64,0.0,0.00776,2e-05,0.6587]
[1779901782475,45.71,74992.8,0.0,0.00775,2e-05,0.65775]
[1779901782530,45.71,74989.86,0.0,0.00771,2e-05,0.65441]
[1779901784104,45.71,74989.78,0.0,0.0077,2e-05,0.65432]
[1779901784285,45.71,74999.03,0.0,0.00784,2e-05,0.66486]
[1779901785292,45.71,74987.97,0.0,0.00768,1e-05,0.65227]
[1779901790328,45.71,74993.48,0.0,0.00776,2e-05,0.65852]
[1779901792341,45.71,75003.41,0.0,0.00791,2e-05,0.66991]
[1779901797377,45.71,75009.0,0.0,0.008,2e-05,0.67639]
[1779901802413,45.71,75005.55,0.0,0.00794,2e-05,0.67238]
[1779901807447,45.71,75004.57,0.0,0.00793,2e-05,0.67125]
[1779901812483,45.71,75003.13,0.0,0.00791,2e-05,0.66958]
[1779901817520,45.71,75008.72,0.0,0.00799,2e-05,0.67606]
[1779901821550,45.71,75019.61,0.0,0.00816,2e-05,0.68883]
[1779901826585,45.71,75022.08,0.0,0.0082,2e-05,0.69175]
[1779901831621,45.71,75018.43,0.0,0.00811,2e-05,0.68481]
[1779901836655,45.71,75018.02,0.0,0.00811,2e-05,0.68432]
[1779901841690,45.71,75024.33,0.0,0.00821,2e-05,0.69177]
[1779901846725,45.71,75020.38,0.0,0.00815,2e-05,0.6871]
[1779901851762,45.71,75014.19,0.0,0.00805,2e-05,0.67983]
[1779901856796,45.71,75015.53,0.0,0.00807,2e-05,0.6814]
[1779901861831,45.71,75014.25,0.0,0.00805,2e-05,0.6799]
[1779901866867,45.71,75014.19,0.0,0.00805,2e-05,0.67983]
[1779901872907,45.71,75016.86,0.0,0.00809,2e-05,0.68296]
[1779901877942,45.71,75015.13,0.0,0.00806,2e-05,0.68093]
[1779901881973,45.71,75024.73,0.0,0.00821,2e-05,0.69225]
[1779901887006,45.71,75020.18,0.0,0.00814,2e-05,0.68687]
[1779901890031,45.71,75012.86,0.0,0.00803,2e-05,0.67828]
[1779901895994,45.71,75013.9,0.0,0.00801,2e-05,0.67688]
[1779901898123,45.71,75022.27,0.0,0.00815,2e-05,0.6867]
[1779901903157,45.71,75012.83,0.0,0.008,2e-05,0.67564]
[1779901908192,45.71,75015.99,0.0,0.00805,2e-05,0.67932]
[1779901912444,45.71,75014.62,0.0,0.00803,2e-05,0.67772]
[1779901912501,45.71,74984.19,0.0,0.00756,1e-05,0.64297]
[1779901914210,45.71,74984.19,0.0,0.00756,1e-05,0.64297]
[1779901914295,45.71,74969.45,0.0,0.00735,1e-05,0.62668]
[1779901917648,45.71,74967.27,0.0,0.00732,1e-05,0.6243]
[1779901917750,45.71,74950.78,0.0,0.00708,1e-05,0.60653]
[1779901922302,45.71,74926.39,0.0,0.00675,1e-05,0.58102]
[1779901923304,45.71,74913.89,0.0,0.00658,1e-05,0.5683]
[1779901928340,45.71,74925.33,0.0,0.00673,1e-05,0.57993]
[1779901932367,45.71,74913.29,0.0,0.00657,1e-05,0.56769]
[1779901937403,45.71,74922.59,0.0,0.0067,1e-05,0.57713]
[1779901942439,45.71,74915.37,0.0,0.0066,1e-05,0.56979]
[1779901947473,45.71,74913.64,0.0,0.00658,1e-05,0.56804]
[1779901951501,45.71,74935.48,0.0,0.00684,1e-05,0.58806]
[1779901953006,45.71,74935.48,0.0,0.00684,1e-05,0.58806]
[1779901953085,45.71,74945.1,0.0,0.00698,1e-05,0.59811]
[1779901956536,45.71,74937.17,0.0,0.00687,1e-05,0.58981]
[1779901961572,45.71,74939.91,0.0,0.0069,1e-05,0.59267]
[1779901965754,45.71,74939.95,0.0,0.0069,1e-05,0.59271]
[1779901965811,45.71,74935.17,0.0,0.00684,1e-05,0.58774]
[1779901968620,45.71,74920.42,0.0,0.00664,1e-05,0.57259]
[1779901973655,45.71,74913.04,0.0,0.00655,1e-05,0.56514]
[1779901978692,45.71,74893.61,0.0,0.0063,1e-05,0.5459]
[1779901980280,45.71,74882.86,0.0,0.00616,1e-05,0.5355]
[1779901980705,45.71,74884.01,0.0,0.00618,1e-05,0.5366]
[1779901983730,45.71,74903.42,0.0,0.00642,1e-05,0.55555]
[1779901985744,45.71,74912.39,0.0,0.00654,1e-05,0.56449]
[1779901989772,45.71,74901.26,0.0,0.00639,1e-05,0.55341]
[1779901990779,45.71,74892.81,0.0,0.00629,1e-05,0.54512]
[1779901995817,45.71,74889.49,0.0,0.00624,1e-05,0.5419]
[1779902000850,45.71,74884.23,0.0,0.00618,1e-05,0.53682]
[1779902005885,45.71,74883.35,0.0,0.00617,1e-05,0.53597]
[1779902010920,45.71,74881.57,0.0,0.00615,1e-05,0.53426]
[1779902015955,45.71,74878.11,0.0,0.00608,1e-05,0.52876]
[1779902020990,45.71,74876.08,0.0,0.00605,1e-05,0.52684]
[1779902026026,45.71,74874.93,0.0,0.00604,1e-05,0.52575]
[1779902031063,45.71,74871.49,0.0,0.006,1e-05,0.5225]
[1779902036098,45.71,74872.2,0.0,0.00601,1e-05,0.52317]
[1779902041132,45.71,74873.0,0.0,0.00602,1e-05,0.52392]
[1779902045161,45.71,74863.56,0.0,0.0059,1e-05,0.51508]
[1779902046167,45.71,74854.16,0.0,0.00579,1e-05,0.5064]
[1779902050963,45.71,74852.29,0.0,0.00577,1e-05,0.50469]
[1779902051208,45.71,74857.95,0.0,0.00584,1e-05,0.50989]
[1779902055029,45.71,74865.73,0.0,0.00593,1e-05,0.5171]
[1779902055232,45.71,74866.3,0.0,0.00594,1e-05,0.51764]
[1779902060268,45.71,74856.73,0.0,0.00582,1e-05,0.50876]
[1779902065302,45.71,74852.42,0.0,0.00577,1e-05,0.50481]
[1779902070340,45.71,74850.42,0.0,0.00575,1e-05,0.50298]
[1779902072352,45.71,74843.46,0.0,0.00564,1e-05,0.49458]
[1779902077386,45.71,74843.29,0.0,0.00564,1e-05,0.49443]
[1779902082423,45.71,74841.57,0.0,0.00562,1e-05,0.49289]
[1779902087458,45.71,74847.05,0.0,0.00569,1e-05,0.49782]
[1779902092492,45.71,74850.8,0.0,0.00573,1e-05,0.50122]
[1779902097528,45.71,74848.99,0.0,0.00571,1e-05,0.49958]
[1779902102564,45.71,74844.21,0.0,0.00565,1e-05,0.49526]
[1779902105584,45.71,74836.17,0.0,0.00556,1e-05,0.48806]
[1779902110618,45.71,74831.31,0.0,0.00551,1e-05,0.48376]
[1779902115654,45.71,74830.35,0.0,0.0055,1e-05,0.48291]
[1779902117670,45.71,74822.56,0.0,0.00541,1e-05,0.47609]
[1779902122708,45.71,74821.32,0.0,0.00539,1e-05,0.47501]
[1779902127740,45.71,74816.19,0.0,0.00534,1e-05,0.47057]
[1779902131569,45.71,74817.27,0.0,0.00535,1e-05,0.4715]
[1779902131797,45.71,74808.61,0.0,0.00523,1e-05,0.46208]
[1779902132804,45.71,74783.92,0.0,0.00497,1e-05,0.4415]
[1779902135830,45.71,74798.84,0.0,0.00513,1e-05,0.45384]
[1779902136837,45.71,74812.93,0.0,0.00528,1e-05,0.46576]
[1779902137842,45.71,74828.14,0.0,0.00545,1e-05,0.47892]
[1779902142884,45.71,74843.74,0.0,0.00562,1e-05,0.49275]
[1779902143812,45.71,74843.74,0.0,0.00562,1e-05,0.49275]
[1779902143892,45.71,74853.14,0.0,0.00573,1e-05,0.50124]
[1779902146028,45.71,74853.64,0.0,0.00574,1e-05,0.5017]
[1779902146074,45.71,74844.46,0.0,0.00563,1e-05,0.4934]
[1779902151951,45.71,74837.72,0.0,0.00556,1e-05,0.48738]
[1779902156990,45.71,74818.48,0.0,0.00534,1e-05,0.47053]
[1779902157998,45.71,74804.99,0.0,0.0052,1e-05,0.45901]
[1779902163032,45.71,74805.23,0.0,0.0052,1e-05,0.45921]
[1779902168066,45.71,74807.12,0.0,0.00522,1e-05,0.46081]
[1779902171088,45.71,74829.4,0.0,0.00546,1e-05,0.48003]
[1779902176125,45.71,74816.2,0.0,0.00532,1e-05,0.46857]
[1779902179146,45.71,74828.93,0.0,0.00546,1e-05,0.47962]
[1779902184180,45.71,74833.85,0.0,0.00551,1e-05,0.48395]
[1779902189216,45.71,74828.73,0.0,0.00545,1e-05,0.47944]
[1779902193246,45.71,74820.96,0.0,0.00535,1e-05,0.47065]
[1779902198292,45.71,74831.78,0.0,0.00547,1e-05,0.48007]
[1779902202315,45.71,74846.48,0.0,0.00563,1e-05,0.49312]
[1779902207352,45.71,74846.69,0.0,0.00563,1e-05,0.49331]
[1779902212386,45.71,74848.01,0.0,0.00565,1e-05,0.4945]
[1779902217421,45.71,74850.64,0.0,0.00568,1e-05,0.49687]
[1779902221449,45.71,74837.0,0.0,0.00552,1e-05,0.48467]
[1779902226485,45.71,74839.23,0.0,0.00555,1e-05,0.48665]
[1779902231520,45.71,74842.42,0.0,0.00559,1e-05,0.48949]
[1779902235547,45.71,74824.08,0.0,0.00538,1e-05,0.47335]
[1779902240583,45.71,74823.46,0.0,0.00537,1e-05,0.47282]
[1779902245619,45.71,74836.91,0.0,0.00552,1e-05,0.48459]
[1779902250654,45.71,74842.97,0.0,0.00559,1e-05,0.48998]
[1779902255688,45.71,74850.15,0.0,0.00565,1e-05,0.49433]
[1779902260723,45.71,74854.16,0.0,0.0057,1e-05,0.49795]
[1779902265763,45.71,74855.45,0.0,0.00571,1e-05,0.49912]
[1779902270804,45.71,74857.19,0.0,0.00573,1e-05,0.50071]
[1779902275834,45.71,74858.91,0.0,0.00575,1e-05,0.50227]
[1779902280874,45.71,74854.07,0.0,0.0057,1e-05,0.49787]
[1779902285908,45.71,74853.2,0.0,0.00569,1e-05,0.49709]
[1779902290945,45.71,74857.11,0.0,0.00573,1e-05,0.50063]
[1779902295979,45.71,74859.36,0.0,0.00576,1e-05,0.50268]
[1779902301017,45.71,74856.16,0.0,0.00572,1e-05,0.49977]
[1779902306049,45.71,74845.43,0.0,0.0056,1e-05,0.4901]
[1779902311088,45.71,74847.15,0.0,0.00559,1e-05,0.48956]
[1779902316130,45.71,74853.29,0.0,0.00566,1e-05,0.49507]
[1779902321165,45.71,74852.28,0.0,0.00565,1e-05,0.49416]
[1779902326200,45.71,74850.62,0.0,0.00563,1e-05,0.49267]
[1779902331235,45.71,74850.29,0.0,0.00563,1e-05,0.49237]
[1779902336270,45.71,74858.81,0.0,0.00573,1e-05,0.50007]
[1779902341305,45.71,74857.69,0.0,0.00571,1e-05,0.49905]
[1779902346340,45.71,74859.1,0.0,0.00573,1e-05,0.50033]
[1779902351376,45.71,74866.33,0.0,0.00582,1e-05,0.50694]
[1779902356412,45.71,74866.21,0.0,0.00581,1e-05,0.50683]
[1779902361448,45.71,74849.97,0.0,0.00563,1e-05,0.49208]
[1779902366483,45.71,74856.7,0.0,0.0057,1e-05,0.49815]
[1779902369503,45.71,74842.66,0.0,0.00554,1e-05,0.48556]
[1779902374539,45.71,74843.14,0.0,0.00552,1e-05,0.48392]
[1779902379578,45.71,74846.79,0.0,0.00557,1e-05,0.48716]
[1779902384612,45.71,74851.82,0.0,0.00562,1e-05,0.49166]
[1779902389646,45.71,74850.52,0.0,0.00561,1e-05,0.49049]
[1779902394684,45.71,74843.95,0.0,0.00553,1e-05,0.48464]
[1779902399717,45.71,74844.68,0.0,0.00554,1e-05,0.48529]
[1779902404751,45.71,74844.59,0.0,0.00554,1e-05,0.48521]
[1779902409788,45.71,74848.17,0.0,0.00558,1e-05,0.48839]
[1779902414822,45.71,74856.37,0.0,0.00568,1e-05,0.49575]
[1779902419860,45.71,74855.65,0.0,0.00567,1e-05,0.4951]
[1779902424895,45.71,74858.79,0.0,0.0057,1e-05,0.49794]
[1779902429932,45.71,74858.1,0.0,0.0057,1e-05,0.49731]
[1779902434968,45.71,74856.31,0.0,0.00565,1e-05,0.4936]
[1779902440012,45.71,74860.26,0.0,0.0057,1e-05,0.49716]
[1779902445039,45.71,74862.3,0.0,0.00572,1e-05,0.49901]
[1779902450057,45.71,74866.06,0.0,0.00577,1e-05,0.50244]
[1779902455115,45.71,74865.99,0.0,0.00576,1e-05,0.50238]
[1779902460147,45.71,74862.35,0.0,0.00572,1e-05,0.49906]
[1779902465188,45.71,74865.57,0.0,0.00576,1e-05,0.50199]
[1779902470224,45.71,74866.86,0.0,0.00577,1e-05,0.50317]
[1779902473245,45.71,74879.69,0.0,0.00593,1e-05,0.51502]
[1779902478278,45.71,74896.33,0.0,0.00613,1e-05,0.53074]
[1779902483316,45.71,74903.56,0.0,0.00622,1e-05,0.5377]
[1779902486355,45.71,74923.28,0.0,0.00647,1e-05,0.55705]
[1779902491373,45.71,74928.23,0.0,0.00651,1e-05,0.5597]
[1779902495422,45.71,74908.39,0.0,0.00626,1e-05,0.54014]
[1779902500460,45.71,74912.18,0.0,0.0063,1e-05,0.54383]
[1779902505496,45.71,74915.95,0.0,0.00635,1e-05,0.54752]
[1779902508517,45.71,74927.94,0.0,0.00651,1e-05,0.55941]
[1779902513551,45.71,74927.88,0.0,0.00651,1e-05,0.55935]
[1779902518587,45.71,74933.41,0.0,0.00658,1e-05,0.5649]
[1779902523621,45.71,74938.99,0.0,0.00665,1e-05,0.57055]
[1779902528656,45.71,74956.74,0.0,0.00689,1e-05,0.58883]
[1779902533691,45.71,74959.54,0.0,0.00693,1e-05,0.59175]
[1779902538726,45.71,74964.02,0.0,0.00699,1e-05,0.59646]
[1779902543769,45.71,74953.54,0.0,0.00685,1e-05,0.58549]
[1779902548799,45.71,74941.72,0.0,0.00669,1e-05,0.57333]
[1779902553835,45.71,74944.74,0.0,0.0067,1e-05,0.57407]
[1779902558869,45.71,74943.16,0.0,0.00668,1e-05,0.57246]
[1779902563903,45.71,74940.59,0.0,0.00665,1e-05,0.56984]
[1779902568939,45.71,74942.4,0.0,0.00667,1e-05,0.57168]
[1779902573973,45.71,74943.41,0.0,0.00668,1e-05,0.57271]
[1779902579009,45.71,74943.79,0.0,0.00669,1e-05,0.5731]
[1779902584053,45.71,74943.19,0.0,0.00668,1e-05,0.57249]
[1779902589088,45.71,74945.15,0.0,0.00671,1e-05,0.57449]
[1779902594126,45.71,74945.61,0.0,0.00671,1e-05,0.57496]
[1779902599157,45.71,74950.16,0.0,0.00677,1e-05,0.57963]
[1779902604192,45.71,74944.2,0.0,0.00669,1e-05,0.57352]
[1779902609227,45.71,74939.6,0.0,0.00663,1e-05,0.56883]
[1779902614265,45.71,74942.69,0.0,0.00665,1e-05,0.56964]
[1779902619308,45.71,74943.15,0.0,0.00665,1e-05,0.57011]
[1779902624343,45.71,74942.9,0.0,0.00665,1e-05,0.56985]
[1779902626357,45.71,74928.64,0.0,0.00646,1e-05,0.55551]
[1779902631391,45.71,74921.74,0.0,0.00637,1e-05,0.54868]
[1779902636429,45.71,74913.37,0.0,0.00627,1e-05,0.54049]
[1779902641464,45.71,74902.88,0.0,0.00614,1e-05,0.53037]
[1779902646511,45.71,74914.65,0.0,0.00628,1e-05,0.54174]
[1779902651547,45.71,74919.2,0.0,0.00634,1e-05,0.54619]
[1779902656579,45.71,74919.59,0.0,0.00635,1e-05,0.54657]
[1779902661615,45.71,74910.12,0.0,0.00623,1e-05,0.53734]
[1779902666650,45.71,74914.37,0.0,0.00628,1e-05,0.54147]
[1779902671686,45.71,74917.38,0.0,0.00629,1e-05,0.54215]
[1779902676721,45.71,74918.54,0.0,0.00631,1e-05,0.54328]
[1779902681756,45.71,74921.53,0.0,0.00635,1e-05,0.54621]
[1779902686791,45.71,74922.05,0.0,0.00635,1e-05,0.54672]
[1779902691826,45.71,74924.09,0.0,0.00638,1e-05,0.54873]
[1779902696861,45.71,74927.38,0.0,0.00642,1e-05,0.55198]
[1779902701895,45.71,74925.65,0.0,0.0064,1e-05,0.55027]
[1779902706930,45.71,74928.03,0.0,0.00643,1e-05,0.55262]
[1779902711965,45.71,74917.02,0.0,0.00629,1e-05,0.5418]
[1779902717001,45.71,74913.42,0.0,0.00624,1e-05,0.5383]
[1779902722040,45.71,74918.37,0.0,0.00631,1e-05,0.54312]
[1779902727075,45.71,74916.98,0.0,0.00629,1e-05,0.54176]
[1779902732109,45.71,74922.59,0.0,0.00633,1e-05,0.54498]
[1779902738152,45.71,74927.2,0.0,0.00639,1e-05,0.54952]
[1779902743186,45.71,74926.58,0.0,0.00638,1e-05,0.54891]
[1779902748221,45.71,74927.06,0.0,0.00639,1e-05,0.54938]
[1779902753258,45.71,74921.97,0.0,0.00633,1e-05,0.54438]
[1779902758292,45.71,74927.69,0.0,0.0064,1e-05,0.55]
[1779902763326,45.71,74924.7,0.0,0.00636,1e-05,0.54706]
[1779902768362,45.71,74916.31,0.0,0.00625,1e-05,0.53886]
[1779902773397,45.71,74912.38,0.0,0.0062,1e-05,0.53505]
[1779902778432,45.71,74913.79,0.0,0.00622,1e-05,0.53642]
[1779902783468,45.71,74915.29,0.0,0.00624,1e-05,0.53787]
[1779902788502,45.71,74901.66,0.0,0.00607,1e-05,0.52479]
[1779902791524,45.71,74894.19,0.0,0.00596,1e-05,0.51556]
[1779902796559,45.71,74886.26,0.0,0.00586,1e-05,0.50818]
[1779902801594,45.71,74882.22,0.0,0.00581,1e-05,0.50445]
[1779902806630,45.71,74889.75,0.0,0.0059,1e-05,0.51142]
[1779902811668,45.71,74890.32,0.0,0.00591,1e-05,0.51195]
[1779902815695,45.71,74875.61,0.0,0.00573,1e-05,0.49841]
[1779902820731,45.71,74862.21,0.0,0.00558,1e-05,0.48634]
[1779902823768,45.71,74836.99,0.0,0.0053,1e-05,0.46429]
[1779902825777,45.71,74818.35,0.0,0.0051,1e-05,0.44854]
[1779902827791,45.71,74802.52,0.0,0.00493,1e-05,0.43552]
[1779902832832,45.71,74808.49,0.0,0.00499,1e-05,0.44039]
[1779902837864,45.71,74803.45,0.0,0.00494,1e-05,0.43627]
[1779902842900,45.71,74808.74,0.0,0.005,1e-05,0.4406]
[1779902847935,45.71,74813.01,0.0,0.00504,1e-05,0.44411]
[1779902850955,45.71,74827.67,0.0,0.0052,1e-05,0.45636]
[1779902855993,45.71,74831.4,0.0,0.00521,1e-05,0.45752]
[1779902861025,45.71,74836.7,0.0,0.00527,1e-05,0.46203]
[1779902866061,45.71,74833.59,0.0,0.00524,1e-05,0.45938]
[1779902868076,45.71,74820.02,0.0,0.00509,1e-05,0.44796]
[1779902873110,45.71,74815.64,0.0,0.00505,1e-05,0.44433]
[1779902878145,45.71,74822.49,0.0,0.00512,1e-05,0.45002]
[1779902882175,45.71,74797.27,0.0,0.00486,1e-05,0.42936]
[1779902887211,45.71,74807.78,0.0,0.00497,1e-05,0.43787]
[1779902889238,45.71,74821.15,0.0,0.00511,1e-05,0.4489]
[1779902894280,45.71,74835.76,0.0,0.00526,1e-05,0.46123]
[1779902899311,45.71,74837.69,0.0,0.00528,1e-05,0.46287]
[1779902906359,45.71,74840.01,0.0,0.00531,1e-05,0.46486]
[1779902911394,45.71,74838.49,0.0,0.00527,1e-05,0.46155]
[1779902916431,45.71,74837.15,0.0,0.00525,1e-05,0.4604]
[1779902921466,45.71,74850.83,0.0,0.0054,1e-05,0.47218]
[1779902926500,45.71,74855.84,0.0,0.00546,1e-05,0.47656]
[1779902931535,45.71,74857.09,0.0,0.00547,1e-05,0.47766]
[1779902935565,45.71,74870.92,0.0,0.00563,1e-05,0.48994]
[1779902940599,45.71,74872.47,0.0,0.00565,1e-05,0.49134]
[1779902945633,45.71,74879.69,0.0,0.00573,1e-05,0.49787]
[1779902950669,45.71,74880.75,0.0,0.00575,1e-05,0.49884]
[1779902955704,45.71,74876.69,0.0,0.0057,1e-05,0.49515]
[1779902960738,45.71,74868.36,0.0,0.0056,1e-05,0.48765]
[1779902965774,45.71,74882.94,0.0,0.00577,1e-05,0.50084]
[1779902970811,45.71,74893.0,0.0,0.00589,1e-05,0.51011]
[1779902975847,45.71,74895.6,0.0,0.0059,1e-05,0.51036]
[1779902982896,45.71,74894.31,0.0,0.00588,1e-05,0.50916]
[1779902987932,45.71,74894.58,0.0,0.00589,1e-05,0.50941]
[1779902992966,45.71,74878.42,0.0,0.0057,1e-05,0.4946]
[1779902999009,45.71,74879.93,0.0,0.00571,1e-05,0.49597]
[1779903004046,45.71,74865.34,0.0,0.00554,1e-05,0.48287]
[1779903009082,45.71,74873.89,0.0,0.00564,1e-05,0.49051]
[1779903014118,45.71,74883.55,0.0,0.00576,1e-05,0.49926]
[1779903019152,45.71,74892.96,0.0,0.00587,1e-05,0.50791]
[1779903024194,45.71,74879.57,0.0,0.00571,1e-05,0.49564]
[1779903029249,45.71,74867.51,0.0,0.00557,1e-05,0.4848]
[1779903034275,45.71,74863.06,0.0,0.0055,1e-05,0.47878]
[1779903039307,45.71,74859.6,0.0,0.00546,1e-05,0.47574]
[1779903044341,45.71,74860.02,0.0,0.00546,1e-05,0.47611]
[1779903049381,45.71,74859.04,0.0,0.00545,1e-05,0.47525]
[1779903054428,45.71,74857.51,0.0,0.00543,1e-05,0.47391]
[1779903059446,45.71,74857.07,0.0,0.00543,1e-05,0.47353]
[1779903064481,45.71,74857.19,0.0,0.00543,1e-05,0.47363]
[1779903068510,45.71,74879.76,0.0,0.00569,1e-05,0.49369]
[1779903070524,45.71,74893.4,0.0,0.00585,1e-05,0.50616]
[1779903075559,45.71,74884.16,0.0,0.00574,1e-05,0.49768]
[1779903080594,45.71,74896.3,0.0,0.00588,1e-05,0.50884]
[1779903085629,45.71,74885.49,0.0,0.00575,1e-05,0.4989]
[1779903090680,45.71,74892.3,0.0,0.00584,1e-05,0.50514]
[1779903092688,45.71,74881.01,0.0,0.00568,1e-05,0.49271]
[1779903097720,45.71,74880.29,0.0,0.00567,1e-05,0.49206]
[1779903102755,45.71,74880.36,0.0,0.00567,1e-05,0.49212]
[1779903107792,45.71,74884.69,0.0,0.00572,1e-05,0.49604]
[1779903112825,45.71,74886.4,0.0,0.00574,1e-05,0.49759]
[1779903116854,45.71,74872.21,0.0,0.00558,1e-05,0.48481]
[1779903121888,45.71,74863.44,0.0,0.00548,1e-05,0.47705]
[1779903126924,45.71,74862.87,0.0,0.00547,1e-05,0.47655]
[1779903131964,45.71,74849.0,0.0,0.00532,1e-05,0.46449]
[1779903137000,45.71,74851.7,0.0,0.00535,1e-05,0.46682]
[1779903142033,45.71,74849.6,0.0,0.00532,1e-05,0.46501]
[1779903144050,45.71,74837.18,0.0,0.00519,1e-05,0.45443]
[1779903149096,45.71,74835.07,0.0,0.00517,1e-05,0.45265]
[1779903151102,45.71,74821.27,0.0,0.005,1e-05,0.43922]
[1779903155131,45.71,74836.83,0.0,0.00516,1e-05,0.45214]
[1779903160166,45.71,74839.64,0.0,0.00519,1e-05,0.45451]
[1779903165201,45.71,74835.26,0.0,0.00515,1e-05,0.45082]
[1779903170236,45.71,74825.22,0.0,0.00504,1e-05,0.44247]
[1779903175270,45.71,74817.71,0.0,0.00496,1e-05,0.43631]
[1779903180308,45.71,74819.75,0.0,0.00498,1e-05,0.43797]
[1779903185360,45.71,74822.5,0.0,0.00501,1e-05,0.44023]
[1779903190377,45.71,74827.24,0.0,0.00506,1e-05,0.44414]
[1779903192411,45.71,74846.1,0.0,0.00526,1e-05,0.45999]
[1779903194410,45.71,74872.37,0.0,0.00555,1e-05,0.48286]
[1779903199449,45.71,74871.56,0.0,0.00555,1e-05,0.48214]
[1779903204479,45.71,74871.97,0.0,0.00555,1e-05,0.48251]
[1779903209515,45.71,74876.83,0.0,0.00561,1e-05,0.48684]
[1779903214553,45.71,74876.28,0.0,0.00558,1e-05,0.48425]
[1779903219591,45.71,74875.97,0.0,0.00557,1e-05,0.48398]
[1779903224624,45.71,74873.98,0.0,0.00555,1e-05,0.48221]
[1779903229663,45.71,74871.83,0.0,0.00553,1e-05,0.4803]
[1779903234695,45.71,74877.07,0.0,0.00559,1e-05,0.48496]
[1779903239730,45.71,74879.38,0.0,0.00561,1e-05,0.48702]
[1779903244765,45.71,74869.67,0.0,0.0055,1e-05,0.47839]
[1779903249799,45.71,74869.21,0.0,0.0055,1e-05,0.47799]
[1779903252819,45.71,74881.37,0.0,0.00563,1e-05,0.48881]
[1779903257856,45.71,74866.37,0.0,0.00546,1e-05,0.47549]
[1779903262891,45.71,74862.38,0.0,0.00542,1e-05,0.472]
[1779903267925,45.71,74871.63,0.0,0.00552,1e-05,0.48012]
[1779903272961,45.71,74879.69,0.0,0.00559,1e-05,0.4852]
[1779903277996,45.71,74879.58,0.0,0.00559,1e-05,0.4851]
[1779903283035,45.71,74889.59,0.0,0.00571,1e-05,0.49411]
[1779903287066,45.71,74901.74,0.0,0.00585,1e-05,0.50523]
[1779903292097,45.71,74891.18,0.0,0.00573,1e-05,0.49555]
[1779903295118,45.71,74871.37,0.0,0.0055,1e-05,0.47782]
[1779903300153,45.71,74871.64,0.0,0.0055,1e-05,0.47805]
[1779903303175,45.71,74852.61,0.0,0.00529,1e-05,0.46152]
[1779903305190,45.71,74836.21,0.0,0.00511,1e-05,0.44766]
[1779903310225,45.71,74841.23,0.0,0.00516,1e-05,0.45186]
[1779903315260,45.71,74834.96,0.0,0.0051,1e-05,0.44661]
[1779903316321,45.71,74820.28,0.0,0.00494,1e-05,0.43453]
[1779903322308,45.71,74824.16,0.0,0.00498,1e-05,0.4377]
[1779903328350,45.71,74827.26,0.0,0.00502,1e-05,0.44024]
[1779903333387,45.71,74822.43,0.0,0.00494,1e-05,0.43434]
[1779903338423,45.71,74831.68,0.0,0.00504,1e-05,0.44193]
[1779903343459,45.71,74835.03,0.0,0.00508,1e-05,0.4447]
[1779903348495,45.71,74839.63,0.0,0.00513,1e-05,0.44853]
[1779903353530,45.71,74828.86,0.0,0.00501,1e-05,0.4396]
[1779903358567,45.71,74829.42,0.0,0.00502,1e-05,0.44006]
[1779903363601,45.71,74822.74,0.0,0.00495,1e-05,0.43459]
[1779903368640,45.71,74823.83,0.0,0.00496,1e-05,0.43548]
[1779903373674,45.71,74825.92,0.0,0.00498,1e-05,0.43719]
[1779903378709,45.71,74830.35,0.0,0.00503,1e-05,0.44083]
[1779903384753,45.71,74829.04,0.0,0.00501,1e-05,0.43975]
[1779903389790,45.71,74833.17,0.0,0.00506,1e-05,0.44316]
[1779903390793,45.71,74847.28,0.0,0.00521,1e-05,0.45497]
[1779903395830,45.71,74831.64,0.0,0.00502,1e-05,0.43993]
[1779903400867,45.71,74841.73,0.0,0.00513,1e-05,0.4483]
[1779903405904,45.71,74837.34,0.0,0.00508,1e-05,0.44465]
[1779903410938,45.71,74839.44,0.0,0.0051,1e-05,0.44639]
[1779903415973,45.71,74851.85,0.0,0.00523,1e-05,0.45683]
[1779903421009,45.71,74861.7,0.0,0.00534,1e-05,0.46527]
[1779903426043,45.71,74858.21,0.0,0.0053,1e-05,0.46227]
[1779903431079,45.71,74857.59,0.0,0.0053,1e-05,0.46173]
[1779903436114,45.71,74857.5,0.0,0.0053,1e-05,0.46166]
[1779903441148,45.71,74865.5,0.0,0.00538,1e-05,0.46856]
[1779903446184,45.71,74869.14,0.0,0.00543,1e-05,0.47172]
[1779903451218,45.71,74868.65,0.0,0.0054,1e-05,0.46924]
[1779903456257,45.71,74871.51,0.0,0.00543,1e-05,0.47173]
[1779903461289,45.71,74874.38,0.0,0.00546,1e-05,0.47425]
[1779903466323,45.71,74875.93,0.0,0.00548,1e-05,0.47561]
[1779903471359,45.71,74878.98,0.0,0.00551,1e-05,0.47829]
[1779903475387,45.71,74893.29,0.0,0.00568,1e-05,0.49108]
[1779903480427,45.71,74896.99,0.0,0.00572,1e-05,0.49443]
[1779903485463,45.71,74881.85,0.0,0.00555,1e-05,0.48084]
[1779903490506,45.71,74882.31,0.0,0.00555,1e-05,0.48124]
[1779903495535,45.71,74885.82,0.0,0.00559,1e-05,0.48437]
[1779903500571,45.71,74872.76,0.0,0.00544,1e-05,0.47283]
[1779903505609,45.71,74887.1,0.0,0.00561,1e-05,0.48551]
[1779903510644,45.71,74886.46,0.0,0.0056,1e-05,0.48494]
[1779903515679,45.71,74894.55,0.0,0.00567,1e-05,0.49009]
[1779903520713,45.71,74901.52,0.0,0.00575,1e-05,0.49641]
[1779903525753,45.71,74900.36,0.0,0.00574,1e-05,0.49536]
[1779903530791,45.71,74904.28,0.0,0.00578,1e-05,0.49894]
[1779903535826,45.71,74903.44,0.0,0.00577,1e-05,0.49817]
[1779903538848,45.71,74916.35,0.0,0.00593,1e-05,0.51009]
[1779903543882,45.71,74919.6,0.0,0.00597,1e-05,0.51313]
[1779903546904,45.71,74900.94,0.0,0.00574,1e-05,0.49589]
[1779903551940,45.71,74895.75,0.0,0.00568,1e-05,0.49118]
[1779903556974,45.71,74901.63,0.0,0.00575,1e-05,0.49651]
[1779903562009,45.71,74901.87,0.0,0.00575,1e-05,0.49673]
[1779903567044,45.71,74901.59,0.0,0.00575,1e-05,0.49648]
[1779903572079,45.71,74900.04,0.0,0.00571,1e-05,0.49293]
[1779903577115,45.71,74900.08,0.0,0.00571,1e-05,0.49297]
[1779903582150,45.71,74899.41,0.0,0.0057,1e-05,0.49236]
[1779903587186,45.71,74886.74,0.0,0.00555,1e-05,0.48099]
[1779903592222,45.71,74886.43,0.0,0.00555,1e-05,0.48072]
[1779903597256,45.71,74887.02,0.0,0.00556,1e-05,0.48124]
[1779903602290,45.71,74880.82,0.0,0.00549,1e-05,0.47576]
[1779903607326,45.71,74886.4,0.0,0.00555,1e-05,0.48069]
[1779903612362,45.71,74884.15,0.0,0.00553,1e-05,0.47869]
[1779903617401,45.71,74882.44,0.0,0.00551,1e-05,0.47718]
[1779903618478,45.71,74866.71,0.0,0.00533,1e-05,0.46347]
[1779903624452,45.71,74863.93,0.0,0.0053,1e-05,0.46108]
[1779903627474,45.71,74846.74,0.0,0.00511,1e-05,0.44654]
[1779903631502,45.71,74837.96,0.0,0.005,1e-05,0.4373]
[1779903636535,45.71,74838.98,0.0,0.00501,1e-05,0.43814]
[1779903641572,45.71,74840.42,0.0,0.00502,1e-05,0.43932]
[1779903646607,45.71,74839.29,0.0,0.00501,1e-05,0.43839]
[1779903651642,45.71,74839.24,0.0,0.00501,1e-05,0.43835]
[1779903656677,45.71,74838.99,0.0,0.00501,1e-05,0.43815]
[1779903661711,45.71,74839.21,0.0,0.00501,1e-05,0.43833]
[1779903666745,45.71,74837.41,0.0,0.00499,1e-05,0.43685]
[1779903670784,45.71,74807.97,0.0,0.00469,1e-05,0.41328]
[1779903675821,45.71,74806.11,0.0,0.00467,1e-05,0.41182]
[1779903678841,45.71,74818.73,0.0,0.0048,1e-05,0.42177]
[1779903683878,45.71,74820.41,0.0,0.00482,1e-05,0.4231]
[1779903688924,45.71,74820.01,0.0,0.00481,1e-05,0.42278]
[1779903693959,45.71,74823.38,0.0,0.00483,1e-05,0.42356]
[1779903699001,45.71,74838.97,0.0,0.00499,1e-05,0.43618]
[1779903704041,45.71,74831.37,0.0,0.00491,1e-05,0.42999]
[1779903709133,45.71,74829.35,0.0,0.00489,1e-05,0.42836]
[1779903715121,45.71,74819.54,0.0,0.00479,1e-05,0.42051]
[1779903720153,45.71,74820.17,0.0,0.00479,1e-05,0.42101]
[1779903725188,45.71,74822.18,0.0,0.00481,1e-05,0.42261]
[1779903730224,45.71,74808.17,0.0,0.00467,1e-05,0.41156]
[1779903735258,45.71,74809.7,0.0,0.00469,1e-05,0.41275]
[1779903740295,45.71,74821.01,0.0,0.0048,1e-05,0.42167]
[1779903745328,45.71,74816.73,0.0,0.00476,1e-05,0.41828]
[1779903750366,45.71,74812.05,0.0,0.00471,1e-05,0.41459]
[1779903755430,45.71,74807.82,0.0,0.00465,1e-05,0.40942]
[1779903756431,45.71,74787.92,0.0,0.00446,1e-05,0.39421]
[1779903759452,45.71,74775.76,0.0,0.00434,1e-05,0.38515]
[1779903762474,45.71,74759.71,0.0,0.0042,1e-05,0.37347]
[1779903766501,45.71,74747.06,0.0,0.00409,1e-05,0.36448]
[1779903771537,45.71,74744.0,0.0,0.00406,1e-05,0.36233]
[1779903776578,45.71,74745.56,0.0,0.00407,1e-05,0.36342]
[1779903781609,45.71,74751.21,0.0,0.00412,1e-05,0.36741]
[1779903785637,45.71,74764.2,0.0,0.00424,1e-05,0.37671]
[1779903787651,45.71,74779.2,0.0,0.00438,1e-05,0.3877]
[1779903790675,45.71,74761.32,0.0,0.00421,1e-05,0.37463]
[1779903795706,45.71,74761.58,0.0,0.00422,1e-05,0.37482]
[1779903800745,45.71,74762.17,0.0,0.00422,1e-05,0.37524]
[1779903804781,45.71,74774.77,0.0,0.00434,1e-05,0.38442]
[1779903809816,45.71,74778.1,0.0,0.00437,1e-05,0.38688]
[1779903814851,45.71,74778.97,0.0,0.00435,1e-05,0.38574]
[1779903819886,45.71,74790.73,0.0,0.00446,1e-05,0.39451]
[1779903824922,45.71,74789.79,0.0,0.00446,1e-05,0.3938]
[1779903829957,45.71,74795.63,0.0,0.00451,1e-05,0.39821]
[1779903836000,45.71,74802.2,0.0,0.00457,1e-05,0.40322]
[1779903842043,45.71,74805.15,0.0,0.0046,1e-05,0.40549]
[1779903847078,45.71,74806.79,0.0,0.00462,1e-05,0.40676]
[1779903852114,45.71,74797.8,0.0,0.00453,1e-05,0.39986]
[1779903857148,45.71,74796.86,0.0,0.00452,1e-05,0.39915]
[1779903862185,45.71,74798.41,0.0,0.00454,1e-05,0.40033]
[1779903867222,45.71,74804.37,0.0,0.0046,1e-05,0.40489]
[1779903872256,45.71,74810.21,0.0,0.00463,1e-05,0.40754]
[1779903877290,45.71,74812.34,0.0,0.00465,1e-05,0.40919]
[1779903882326,45.71,74813.87,0.0,0.00467,1e-05,0.41038]
[1779903887366,45.71,74812.27,0.0,0.00465,1e-05,0.40914]
[1779903889380,45.71,74798.42,0.0,0.00452,1e-05,0.3985]
[1779903894416,45.71,74793.69,0.0,0.00447,1e-05,0.39492]
[1779903899451,45.71,74793.42,0.0,0.00447,1e-05,0.39472]
[1779903904487,45.71,74792.34,0.0,0.00446,1e-05,0.3939]
[1779903909520,45.71,74791.04,0.0,0.00445,1e-05,0.39293]
[1779903914556,45.71,74792.2,0.0,0.00446,1e-05,0.3938]
[1779903919592,45.71,74792.79,0.0,0.00446,1e-05,0.39424]
[1779903924625,45.71,74790.98,0.0,0.00445,1e-05,0.39288]
[1779903929661,45.71,74786.24,0.0,0.0044,1e-05,0.38934]
[1779903934695,45.71,74795.98,0.0,0.00447,1e-05,0.39482]
[1779903939731,45.71,74805.5,0.0,0.00457,1e-05,0.40206]
[1779903944767,45.71,74804.24,0.0,0.00455,1e-05,0.4011]
[1779903949806,45.71,74804.06,0.0,0.00455,1e-05,0.40096]
[1779903954840,45.71,74800.72,0.0,0.00452,1e-05,0.39841]
[1779903959877,45.71,74800.28,0.0,0.00452,1e-05,0.39808]
[1779903964914,45.71,74811.64,0.0,0.00463,1e-05,0.40679]
[1779903969951,45.71,74788.1,0.0,0.0044,1e-05,0.38892]
[1779903974985,45.71,74777.56,0.0,0.0043,1e-05,0.38114]
[1779903980030,45.71,74781.71,0.0,0.00434,1e-05,0.38419]
[1779903985057,45.71,74791.59,0.0,0.00443,1e-05,0.39153]
[1779903987075,45.71,74804.16,0.0,0.00455,1e-05,0.40103]
[1779903990097,45.71,74819.18,0.0,0.0047,1e-05,0.41265]
[1779903995131,45.71,74831.72,0.0,0.0048,1e-05,0.42066]
[1779904000169,45.71,74836.27,0.0,0.00485,1e-05,0.42429]
[1779904005201,45.71,74822.91,0.0,0.00472,1e-05,0.41369]
[1779904010235,45.71,74826.31,0.0,0.00475,1e-05,0.41637]
[1779904015272,45.71,74821.58,0.0,0.0047,1e-05,0.41265]
[1779904020307,45.71,74829.51,0.0,0.00478,1e-05,0.4189]
[1779904025344,45.71,74830.47,0.0,0.00479,1e-05,0.41966]
[1779904030380,45.71,74838.97,0.0,0.00488,1e-05,0.42646]
[1779904035411,45.71,74839.93,0.0,0.00489,1e-05,0.42724]
[1779904040449,45.71,74839.72,0.0,0.00489,1e-05,0.42707]
[1779904045485,45.71,74839.69,0.0,0.00489,1e-05,0.42704]
[1779904050521,45.71,74824.65,0.0,0.00473,1e-05,0.41506]
[1779904054552,45.71,74819.07,0.0,0.00466,1e-05,0.40881]
[1779904056565,45.71,74805.68,0.0,0.00453,1e-05,0.39851]
[1779904061599,45.71,74802.5,0.0,0.0045,1e-05,0.3961]
[1779904066636,45.71,74799.15,0.0,0.00446,1e-05,0.39357]
[1779904071670,45.71,74794.63,0.0,0.00442,1e-05,0.39018]
[1779904076705,45.71,74797.76,0.0,0.00445,1e-05,0.39252]
[1779904081803,45.71,74794.48,0.0,0.00442,1e-05,0.39007]
[1779904087784,45.71,74795.96,0.0,0.00443,1e-05,0.39117]
[1779904092818,45.71,74794.33,0.0,0.00442,1e-05,0.38996]
[1779904097854,45.71,74794.23,0.0,0.00442,1e-05,0.38988]
[1779904102889,45.71,74796.65,0.0,0.00444,1e-05,0.39169]
[1779904107924,45.71,74793.97,0.0,0.00442,1e-05,0.38969]
[1779904112959,45.71,74801.03,0.0,0.00446,1e-05,0.39316]
[1779904117995,45.71,74800.41,0.0,0.00446,1e-05,0.3927]
[1779904123037,45.71,74806.31,0.0,0.00451,1e-05,0.39715]
[1779904127065,45.71,74785.12,0.0,0.00431,1e-05,0.38134]
[1779904132101,45.71,74796.83,0.0,0.00442,1e-05,0.39001]
[1779904137135,45.71,74801.06,0.0,0.00446,1e-05,0.39319]
[1779904142169,45.71,74799.12,0.0,0.00444,1e-05,0.39173]
[1779904147205,45.71,74802.56,0.0,0.00448,1e-05,0.39432]
[1779904150226,45.71,74817.77,0.0,0.00462,1e-05,0.40593]
[1779904155261,45.71,74814.91,0.0,0.0046,1e-05,0.40373]
[1779904160295,45.71,74814.65,0.0,0.00459,1e-05,0.40353]
[1779904165331,45.71,74823.9,0.0,0.00468,1e-05,0.4107]
[1779904170366,45.71,74823.18,0.0,0.00468,1e-05,0.41013]
[1779904175401,45.71,74825.89,0.0,0.00468,1e-05,0.41037]
[1779904180438,45.71,74824.72,0.0,0.00467,1e-05,0.40946]
[1779904185472,45.71,74827.77,0.0,0.0047,1e-05,0.41184]
[1779904190508,45.71,74825.42,0.0,0.00468,1e-05,0.41]
[1779904195543,45.71,74820.98,0.0,0.00463,1e-05,0.40655]
[1779904200578,45.71,74823.08,0.0,0.00465,1e-05,0.40818]
[1779904205615,45.71,74811.26,0.0,0.00454,1e-05,0.39908]
[1779904210649,45.71,74804.13,0.0,0.00447,1e-05,0.39367]
[1779904215683,45.71,74803.14,0.0,0.00446,1e-05,0.39293]
[1779904220718,45.71,74805.29,0.0,0.00448,1e-05,0.39455]
[1779904225754,45.71,74805.83,0.0,0.00449,1e-05,0.39496]
[1779904230792,45.71,74808.59,0.0,0.00451,1e-05,0.39705]
[1779904235826,45.71,74806.66,0.0,0.00447,1e-05,0.39376]
[1779904240861,45.71,74802.31,0.0,0.00443,1e-05,0.39049]
[1779904244892,45.71,74817.42,0.0,0.00458,1e-05,0.40194]
[1779904249924,45.71,74818.78,0.0,0.00459,1e-05,0.40299]
[1779904254958,45.71,74820.12,0.0,0.0046,1e-05,0.40402]
[1779904259994,45.71,74820.01,0.0,0.0046,1e-05,0.40393]
[1779904265031,45.71,74818.93,0.0,0.00459,1e-05,0.4031]
[1779904270068,45.71,74820.57,0.0,0.00461,1e-05,0.40437]
[1779904275103,45.71,74815.77,0.0,0.00456,1e-05,0.40068]
[1779904280138,45.71,74804.22,0.0,0.00445,1e-05,0.39192]
[1779904283219,45.71,74787.48,0.0,0.0043,1e-05,0.37951]
[1779904289201,45.71,74789.93,0.0,0.00432,1e-05,0.38131]
[1779904294235,45.71,74790.18,0.0,0.0043,1e-05,0.37971]
[1779904299271,45.71,74800.94,0.0,0.0044,1e-05,0.38765]
[1779904304307,45.71,74810.73,0.0,0.00449,1e-05,0.395]
[1779904309343,45.71,74822.86,0.0,0.00461,1e-05,0.40427]
[1779904314377,45.71,74835.75,0.0,0.00474,1e-05,0.41432]
[1779904319414,45.71,74836.24,0.0,0.00474,1e-05,0.4147]
[1779904324448,45.71,74836.8,0.0,0.00475,1e-05,0.41515]
[1779904329483,45.71,74835.7,0.0,0.00474,1e-05,0.41428]
[1779904334519,45.71,74835.59,0.0,0.00474,1e-05,0.41419]
[1779904339554,45.71,74847.15,0.0,0.00485,1e-05,0.42338]
[1779904344589,45.71,74851.09,0.0,0.00489,1e-05,0.42655]
[1779904349633,45.71,74856.97,0.0,0.00496,1e-05,0.43132]
[1779904351645,45.71,74841.4,0.0,0.00477,1e-05,0.41688]
[1779904356681,45.71,74838.33,0.0,0.00474,1e-05,0.41445]
[1779904361716,45.71,74840.72,0.0,0.00477,1e-05,0.41634]
[1779904366751,45.71,74834.98,0.0,0.00471,1e-05,0.41182]
[1779904371786,45.71,74842.57,0.0,0.00479,1e-05,0.4178]
[1779904376822,45.71,74835.91,0.0,0.00472,1e-05,0.41255]
[1779904381857,45.71,74836.7,0.0,0.00473,1e-05,0.41317]
[1779904386892,45.71,74833.25,0.0,0.00469,1e-05,0.41046]
[1779904391927,45.71,74834.12,0.0,0.0047,1e-05,0.41114]
[1779904396965,45.71,74836.03,0.0,0.00472,1e-05,0.41264]
[1779904401999,45.71,74834.55,0.0,0.00471,1e-05,0.41148]
[1779904407035,45.71,74834.31,0.0,0.0047,1e-05,0.41129]
[1779904412070,45.71,74831.29,0.0,0.00465,1e-05,0.40705]
[1779904417107,45.71,74834.54,0.0,0.00468,1e-05,0.40958]
[1779904422141,45.71,74830.85,0.0,0.00465,1e-05,0.40671]
[1779904427178,45.71,74823.93,0.0,0.00458,1e-05,0.40137]
[1779904432222,45.71,74822.16,0.0,0.00456,1e-05,0.40001]
[1779904436254,45.71,74804.43,0.0,0.00439,1e-05,0.38663]
[1779904441288,45.71,74802.98,0.0,0.00438,1e-05,0.38555]
[1779904446324,45.71,74802.04,0.0,0.00437,1e-05,0.38486]
[1779904451360,45.71,74798.91,0.0,0.00434,1e-05,0.38255]
[1779904456394,45.71,74799.91,0.0,0.00435,1e-05,0.38328]
[1779904461429,45.71,74793.01,0.0,0.00429,1e-05,0.37822]
[1779904466465,45.71,74795.99,0.0,0.00431,1e-05,0.3804]
[1779904471499,45.71,74795.46,0.0,0.00429,1e-05,0.37823]
[1779904474559,45.71,74783.02,0.0,0.00418,1e-05,0.36924]
[1779904480563,45.71,74778.42,0.0,0.00414,1e-05,0.36596]
[1779904485598,45.71,74784.38,0.0,0.00419,1e-05,0.37021]
[1779904490633,45.71,74784.77,0.0,0.00419,1e-05,0.37049]
[1779904495668,45.71,74785.46,0.0,0.0042,1e-05,0.37098]
[1779904500702,45.71,74781.07,0.0,0.00416,1e-05,0.36784]
[1779904505738,45.71,74786.87,0.0,0.00421,1e-05,0.372]
[1779904510773,45.71,74786.29,0.0,0.00421,1e-05,0.37158]
[1779904515807,45.71,74785.78,0.0,0.0042,1e-05,0.37121]
[1779904520844,45.71,74785.65,0.0,0.0042,1e-05,0.37112]
[1779904525880,45.71,74780.03,0.0,0.00415,1e-05,0.3671]
[1779904530914,45.71,74777.41,0.0,0.00413,1e-05,0.36524]
[1779904535951,45.71,74777.08,0.0,0.0041,1e-05,0.36327]
[1779904540984,45.71,74787.51,0.0,0.0042,1e-05,0.3707]
[1779904546019,45.71,74785.84,0.0,0.00418,1e-05,0.3695]
[1779904551053,45.71,74782.85,0.0,0.00416,1e-05,0.36737]
[1779904556088,45.71,74784.7,0.0,0.00417,1e-05,0.36869]
[1779904561124,45.71,74784.78,0.0,0.00417,1e-05,0.36875]
[1779904566159,45.71,74783.17,0.0,0.00416,1e-05,0.3676]
[1779904568172,45.71,74770.88,0.0,0.00405,1e-05,0.35892]
[1779904572200,45.71,74786.12,0.0,0.00419,1e-05,0.3697]
[1779904577241,45.71,74785.54,0.0,0.00418,1e-05,0.36929]
[1779904578255,45.71,74761.63,0.0,0.00397,1e-05,0.35251]
[1779904579271,45.71,74722.18,0.0,0.00364,1e-05,0.32624]
[1779904580286,45.71,74701.08,0.0,0.00348,1e-05,0.31289]
[1779904582313,45.71,74681.26,0.0,0.00333,1e-05,0.30078]
[1779904583336,45.71,74665.09,0.0,0.00321,1e-05,0.2912]
[1779904584335,45.71,74634.06,0.0,0.003,1e-05,0.27356]
[1779904585369,45.71,74617.01,0.0,0.00289,1e-05,0.26426]
[1779904587367,45.71,74588.63,0.0,0.00271,1e-05,0.24939]
[1779904589376,45.71,74605.53,0.0,0.00281,1e-05,0.25815]
[1779904590392,45.71,74618.11,0.0,0.00289,1e-05,0.26485]
[1779904591393,45.71,74611.2,0.0,0.00284,1e-05,0.25981]
[1779904592401,45.71,74625.37,0.0,0.00293,1e-05,0.26741]
[1779904593425,45.71,74646.14,0.0,0.00307,1e-05,0.2789]
[1779904594417,45.71,74666.85,0.0,0.00321,1e-05,0.29077]
[1779904595483,45.71,74696.84,0.0,0.00343,1e-05,0.30873]
[1779904601487,45.71,74694.36,0.0,0.00341,1e-05,0.30721]
[1779904603484,45.71,74711.06,0.0,0.00354,1e-05,0.31758]
[1779904606503,45.71,74725.15,0.0,0.00365,1e-05,0.32656]
[1779904611540,45.71,74729.45,0.0,0.00368,1e-05,0.32934]
[1779904615636,45.71,74683.02,0.0,0.00333,1e-05,0.30034]
[1779904621620,45.71,74702.64,0.0,0.00347,1e-05,0.31232]
[1779904623629,45.71,74717.51,0.0,0.00359,1e-05,0.32166]
[1779904627655,45.71,74730.0,0.0,0.00369,1e-05,0.3297]
[1779904632704,45.71,74726.15,0.0,0.00366,1e-05,0.3272]
[1779904634717,45.71,74699.28,0.0,0.00345,1e-05,0.31024]
[1779904635773,45.71,74685.31,0.0,0.00334,1e-05,0.30172]
[1779904641767,45.71,74682.98,0.0,0.00333,1e-05,0.30032]
[1779904646800,45.71,74678.81,0.0,0.0033,1e-05,0.29782]
[1779904651838,45.71,74680.57,0.0,0.00329,1e-05,0.29738]
[1779904652842,45.71,74656.88,0.0,0.00312,1e-05,0.28356]
[1779904653850,45.71,74669.21,0.0,0.00321,1e-05,0.29068]
[1779904658885,45.71,74673.65,0.0,0.00324,1e-05,0.29329]
[1779904663920,45.71,74666.64,0.0,0.00319,1e-05,0.28919]
[1779904668955,45.71,74672.48,0.0,0.00323,1e-05,0.2926]
[1779904673993,45.71,74679.87,0.0,0.00329,1e-05,0.29697]
[1779904679028,45.71,74684.96,0.0,0.00332,1e-05,0.30001]
[1779904684063,45.71,74689.48,0.0,0.00336,1e-05,0.30273]
[1779904689098,45.71,74692.66,0.0,0.00338,1e-05,0.30466]
[1779904694134,45.71,74696.54,0.0,0.00341,1e-05,0.30702]
[1779904699176,45.71,74705.91,0.0,0.00348,1e-05,0.3128]
[1779904704211,45.71,74723.25,0.0,0.00362,1e-05,0.32374]
[1779904708245,45.71,74736.79,0.0,0.00373,1e-05,0.33251]
[1779904710263,45.71,74749.88,0.0,0.00383,1e-05,0.34119]
[1779904715297,45.71,74758.08,0.0,0.00388,1e-05,0.34505]
[1779904720332,45.71,74747.81,0.0,0.0038,1e-05,0.33816]
[1779904725367,45.71,74755.98,0.0,0.00387,1e-05,0.34363]
[1779904730402,45.71,74753.28,0.0,0.00384,1e-05,0.34181]
[1779904735435,45.71,74760.05,0.0,0.0039,1e-05,0.34638]
[1779904740471,45.71,74767.29,0.0,0.00396,1e-05,0.35132]
[1779904745508,45.71,74769.49,0.0,0.00398,1e-05,0.35284]
[1779904750544,45.71,74756.29,0.0,0.00387,1e-05,0.34384]
[1779904755578,45.71,74749.73,0.0,0.00381,1e-05,0.33944]
[1779904760612,45.71,74744.68,0.0,0.00377,1e-05,0.33608]
[1779904765647,45.71,74745.98,0.0,0.00378,1e-05,0.33694]
[1779904770682,45.71,74742.9,0.0,0.00376,1e-05,0.3349]
[1779904775717,45.71,74742.19,0.0,0.00373,1e-05,0.33281]
[1779904780752,45.71,74748.08,0.0,0.00378,1e-05,0.33669]
[1779904784780,45.71,74760.6,0.0,0.00389,1e-05,0.34508]
[1779904789817,45.71,74750.41,0.0,0.0038,1e-05,0.33824]
[1779904794852,45.71,74742.48,0.0,0.00374,1e-05,0.333]
[1779904799886,45.71,74743.1,0.0,0.00374,1e-05,0.33341]
[1779904803925,45.71,74724.69,0.0,0.00359,1e-05,0.32149]
[1779904808960,45.71,74712.15,0.0,0.0035,1e-05,0.31359]
[1779904813997,45.71,74706.47,0.0,0.00345,1e-05,0.31006]
[1779904817018,45.71,74691.53,0.0,0.00334,1e-05,0.30095]
[1779904822053,45.71,74683.44,0.0,0.00328,1e-05,0.29611]
[1779904825083,45.71,74699.79,0.0,0.0034,1e-05,0.30596]
[1779904829102,45.71,74714.91,0.0,0.00352,1e-05,0.31531]
[1779904834219,45.71,74725.29,0.0,0.00358,1e-05,0.32029]
[1779904840199,45.71,74731.3,0.0,0.00363,1e-05,0.32413]
[1779904844226,45.71,74745.23,0.0,0.00374,1e-05,0.33318]
[1779904849264,45.71,74744.54,0.0,0.00374,1e-05,0.33273]
[1779904852297,45.71,74759.08,0.0,0.00386,1e-05,0.34239]
[1779904857332,45.71,74745.59,0.0,0.00374,1e-05,0.33342]
[1779904860353,45.71,74728.99,0.0,0.00361,1e-05,0.32265]
[1779904865400,45.71,74728.53,0.0,0.00361,1e-05,0.32236]
[1779904870427,45.71,74724.03,0.0,0.00357,1e-05,0.31949]
[1779904875462,45.71,74728.33,0.0,0.0036,1e-05,0.32223]
[1779904880499,45.71,74729.06,0.0,0.00361,1e-05,0.32269]
[1779904883517,45.71,74745.2,0.0,0.00374,1e-05,0.33316]
[1779904888558,45.71,74746.22,0.0,0.00375,1e-05,0.33383]
[1779904893590,45.71,74750.19,0.0,0.00376,1e-05,0.33481]
[1779904898625,45.71,74745.96,0.0,0.00373,1e-05,0.33203]
[1779904903660,45.71,74751.04,0.0,0.00377,1e-05,0.33538]
[1779904908698,45.71,74756.03,0.0,0.00381,1e-05,0.33869]
[1779904913738,45.71,74765.88,0.0,0.00389,1e-05,0.34531]
[1779904918771,45.71,74759.07,0.0,0.00384,1e-05,0.34072]
[1779904923808,45.71,74775.17,0.0,0.00397,1e-05,0.35166]
[1779904928843,45.71,74776.29,0.0,0.00398,1e-05,0.35243]
[1779904933877,45.71,74782.31,0.0,0.00404,1e-05,0.35661]
[1779904938911,45.71,74789.52,0.0,0.0041,1e-05,0.36166]
[1779904943947,45.71,74797.22,0.0,0.00417,1e-05,0.36713]
[1779904948027,45.71,74778.93,0.0,0.00401,1e-05,0.35426]
[1779904954020,45.71,74779.5,0.0,0.00399,1e-05,0.35295]
[1779904959059,45.71,74768.58,0.0,0.0039,1e-05,0.34547]
[1779904964094,45.71,74771.1,0.0,0.00392,1e-05,0.34718]
[1779904969130,45.71,74771.92,0.0,0.00393,1e-05,0.34774]
[1779904974164,45.71,74770.75,0.0,0.00392,1e-05,0.34694]
[1779904979202,45.71,74773.52,0.0,0.00394,1e-05,0.34883]
[1779904984236,45.71,74773.66,0.0,0.00394,1e-05,0.34893]
[1779904990278,45.71,74773.13,0.0,0.00394,1e-05,0.34857]
[1779904995314,45.71,74775.17,0.0,0.00396,1e-05,0.34996]
[1779905000348,45.71,74774.79,0.0,0.00395,1e-05,0.3497]
[1779905005383,45.71,74775.43,0.0,0.00396,1e-05,0.35014]
[1779905010422,45.71,74785.05,0.0,0.00404,1e-05,0.3568]
[1779905015457,45.71,74799.07,0.0,0.00415,1e-05,0.36494]
[1779905017471,45.71,74811.22,0.0,0.00426,1e-05,0.37367]
[1779905022506,45.71,74805.78,0.0,0.00421,1e-05,0.36974]
[1779905027541,45.71,74813.58,0.0,0.00428,1e-05,0.37539]
[1779905032578,45.71,74819.42,0.0,0.00433,1e-05,0.37966]
[1779905037614,45.71,74812.79,0.0,0.00427,1e-05,0.37481]
[1779905042649,45.71,74792.49,0.0,0.00409,1e-05,0.36029]
[1779905047684,45.71,74784.85,0.0,0.00402,1e-05,0.35494]
[1779905052719,45.71,74786.95,0.0,0.00404,1e-05,0.35641]
[1779905057754,45.71,74783.18,0.0,0.00401,1e-05,0.35379]
[1779905062789,45.71,74782.57,0.0,0.004,1e-05,0.35336]
[1779905066825,45.71,74766.65,0.0,0.00386,1e-05,0.34249]
[1779905071857,45.71,74762.68,0.0,0.00381,1e-05,0.33817]
[1779905073871,45.71,74749.43,0.0,0.0037,1e-05,0.32943]
[1779905078906,45.71,74763.11,0.0,0.00382,1e-05,0.33845]
[1779905083941,45.71,74767.85,0.0,0.00386,1e-05,0.34163]
[1779905085957,45.71,74750.09,0.0,0.00371,1e-05,0.32986]
[1779905090993,45.71,74742.32,0.0,0.00365,1e-05,0.32482]
[1779905096031,45.71,74743.89,0.0,0.00366,1e-05,0.32583]
[1779905101067,45.71,74752.83,0.0,0.00373,1e-05,0.33165]
[1779905106106,45.71,74741.37,0.0,0.00364,1e-05,0.32421]
[1779905111149,45.71,74724.77,0.0,0.00351,1e-05,0.31368]
[1779905115184,45.71,74748.84,0.0,0.0037,1e-05,0.32904]
[1779905120221,45.71,74756.9,0.0,0.00376,1e-05,0.33433]
[1779905125254,45.71,74759.02,0.0,0.00378,1e-05,0.33573]
[1779905130290,45.71,74762.21,0.0,0.00381,1e-05,0.33785]
[1779905133312,45.71,74755.33,0.0,0.00373,1e-05,0.33166]
[1779905138346,45.71,74746.21,0.0,0.00366,1e-05,0.32572]
[1779905143381,45.71,74746.98,0.0,0.00367,1e-05,0.32622]
[1779905148417,45.71,74748.11,0.0,0.00368,1e-05,0.32695]
[1779905153452,45.71,74747.99,0.0,0.00367,1e-05,0.32687]
[1779905158486,45.71,74750.62,0.0,0.0037,1e-05,0.32858]
[1779905163522,45.71,74756.24,0.0,0.00374,1e-05,0.33226]
[1779905168557,45.71,74759.03,0.0,0.00376,1e-05,0.3341]
[1779905173592,45.71,74757.16,0.0,0.00375,1e-05,0.33286]
[1779905178628,45.71,74754.49,0.0,0.00373,1e-05,0.33111]
[1779905183672,45.71,74758.84,0.0,0.00376,1e-05,0.33397]
[1779905188697,45.71,74747.95,0.0,0.00367,1e-05,0.32685]
[1779905192726,45.71,74741.85,0.0,0.00361,1e-05,0.32132]
[1779905197760,45.71,74738.91,0.0,0.00358,1e-05,0.31944]
[1779905201788,45.71,74756.05,0.0,0.00372,1e-05,0.3305]
[1779905206823,45.71,74761.43,0.0,0.00377,1e-05,0.33404]
[1779905211858,45.71,74760.27,0.0,0.00376,1e-05,0.33328]
[1779905216893,45.71,74761.49,0.0,0.00377,1e-05,0.33408]
[1779905221931,45.71,74739.01,0.0,0.00358,1e-05,0.31951]
[1779905226965,45.71,74733.44,0.0,0.00354,1e-05,0.31598]
[1779905230049,45.71,74749.91,0.0,0.00367,1e-05,0.3265]
[1779905236029,45.71,74754.22,0.0,0.00371,1e-05,0.32931]
[1779905241067,45.71,74746.23,0.0,0.00364,1e-05,0.32413]
[1779905246099,45.71,74745.33,0.0,0.00364,1e-05,0.32355]
[1779905251134,45.71,74744.8,0.0,0.00361,1e-05,0.32161]
[1779905256175,45.71,74734.48,0.0,0.00353,1e-05,0.31506]
[1779905258188,45.71,74721.39,0.0,0.00343,1e-05,0.30693]
[1779905263224,45.71,74726.66,0.0,0.00347,1e-05,0.31018]
[1779905268259,45.71,74737.72,0.0,0.00356,1e-05,0.31711]
[1779905273293,45.71,74740.36,0.0,0.00358,1e-05,0.31878]
[1779905278329,45.71,74740.47,0.0,0.00358,1e-05,0.31885]
[1779905283367,45.71,74741.39,0.0,0.00359,1e-05,0.31943]
[1779905288409,45.71,74743.27,0.0,0.0036,1e-05,0.32063]
[1779905293438,45.71,74746.62,0.0,0.00363,1e-05,0.32278]
[1779905298474,45.71,74742.48,0.0,0.00359,1e-05,0.32013]
[1779905303509,45.71,74751.18,0.0,0.00366,1e-05,0.32571]
[1779905305524,45.71,74774.95,0.0,0.00386,1e-05,0.3414]
[1779905309555,45.71,74787.35,0.0,0.00397,1e-05,0.34984]
[1779905314590,45.71,74798.85,0.0,0.00405,1e-05,0.35609]
[1779905319624,45.71,74798.68,0.0,0.00405,1e-05,0.35597]
[1779905324659,45.71,74795.28,0.0,0.00402,1e-05,0.35361]
[1779905329694,45.71,74796.21,0.0,0.00402,1e-05,0.35425]
[1779905334730,45.71,74796.58,0.0,0.00403,1e-05,0.35451]
[1779905339767,45.71,74793.0,0.0,0.004,1e-05,0.35203]
[1779905345818,45.71,74790.95,0.0,0.00398,1e-05,0.35061]
[1779905350856,45.71,74794.61,0.0,0.00401,1e-05,0.35314]
[1779905355892,45.71,74790.58,0.0,0.00398,1e-05,0.35036]
[1779905360937,45.71,74791.11,0.0,0.00398,1e-05,0.35072]
[1779905362949,45.71,74765.46,0.0,0.00376,1e-05,0.33342]
[1779905363955,45.71,74748.39,0.0,0.00362,1e-05,0.32231]
[1779905368991,45.71,74743.22,0.0,0.00358,1e-05,0.31901]
[1779905374025,45.71,74751.72,0.0,0.00363,1e-05,0.32284]
[1779905379063,45.71,74741.33,0.0,0.00355,1e-05,0.31623]
[1779905384097,45.71,74731.88,0.0,0.00348,1e-05,0.31031]
[1779905387119,45.71,74715.41,0.0,0.00335,1e-05,0.30022]
[1779905392154,45.71,74705.63,0.0,0.00328,1e-05,0.29437]
[1779905394169,45.71,74692.75,0.0,0.00319,1e-05,0.28681]
[1779905397188,45.71,74675.57,0.0,0.00307,1e-05,0.27698]
[1779905402224,45.71,74677.53,0.0,0.00308,1e-05,0.27809]
[1779905407260,45.71,74688.45,0.0,0.00316,1e-05,0.28432]
[1779905412299,45.71,74689.29,0.0,0.00316,1e-05,0.2848]
[1779905417335,45.71,74695.82,0.0,0.00321,1e-05,0.28859]
[1779905422369,45.71,74695.26,0.0,0.00321,1e-05,0.28827]
[1779905427405,45.71,74693.4,0.0,0.00319,1e-05,0.28718]
[1779905432440,45.71,74713.86,0.0,0.00332,1e-05,0.29777]
[1779905437476,45.71,74713.7,0.0,0.00332,1e-05,0.29768]
[1779905442511,45.71,74715.61,0.0,0.00334,1e-05,0.29883]
[1779905447546,45.71,74719.79,0.0,0.00337,1e-05,0.30135]
[1779905452584,45.71,74718.98,0.0,0.00336,1e-05,0.30086]
[1779905457616,45.71,74720.18,0.0,0.00337,1e-05,0.30159]
[1779905462650,45.71,74716.93,0.0,0.00335,1e-05,0.29962]
[1779905467686,45.71,74718.69,0.0,0.00336,1e-05,0.30068]
[1779905472724,45.71,74720.05,0.0,0.00337,1e-05,0.30151]
[1779905477757,45.71,74721.6,0.0,0.00338,1e-05,0.30245]
[1779905482792,45.71,74726.45,0.0,0.00342,1e-05,0.30541]
[1779905487829,45.71,74724.66,0.0,0.00341,1e-05,0.30431]
[1779905489851,45.71,74703.21,0.0,0.00325,1e-05,0.29144]
[1779905491862,45.71,74673.88,0.0,0.00302,1e-05,0.27319]
[1779905493878,45.71,74693.29,0.0,0.00316,1e-05,0.28419]
[1779905498912,45.71,74701.56,0.0,0.00322,1e-05,0.28899]
[1779905503946,45.71,74692.68,0.0,0.00316,1e-05,0.28384]
[1779905508982,45.71,74692.54,0.0,0.00315,1e-05,0.28376]
[1779905514018,45.71,74685.15,0.0,0.0031,1e-05,0.27953]
[1779905519052,45.71,74680.55,0.0,0.00307,1e-05,0.27693]
[1779905524089,45.71,74682.1,0.0,0.00308,1e-05,0.2778]
[1779905529134,45.71,74672.5,0.0,0.00302,1e-05,0.27242]
[1779905534170,45.71,74671.36,0.0,0.00301,1e-05,0.27179]
[1779905539205,45.71,74668.73,0.0,0.00299,1e-05,0.27033]
[1779905543235,45.71,74651.38,0.0,0.00288,1e-05,0.2609]
[1779905548270,45.71,74651.74,0.0,0.00288,1e-05,0.26109]
[1779905553306,45.71,74662.53,0.0,0.00293,1e-05,0.26554]
[1779905558340,45.71,74664.16,0.0,0.00294,1e-05,0.26643]
[1779905563376,45.71,74661.84,0.0,0.00293,1e-05,0.26516]
[1779905568411,45.71,74658.75,0.0,0.00291,1e-05,0.26349]
[1779905573445,45.71,74659.17,0.0,0.00291,1e-05,0.26372]
[1779905578480,45.71,74662.38,0.0,0.00293,1e-05,0.26546]
[1779905583515,45.71,74652.89,0.0,0.00287,1e-05,0.26034]
[1779905587547,45.71,74638.77,0.0,0.00278,1e-05,0.25288]
[1779905592580,45.71,74616.73,0.0,0.00264,1e-05,0.24161]
[1779905596608,45.71,74603.34,0.0,0.00256,1e-05,0.23498]
[1779905600641,45.71,74586.18,0.0,0.00247,1e-05,0.22671]
[1779905605676,45.71,74593.96,0.0,0.00251,1e-05,0.23043]
[1779905610718,45.71,74580.28,0.0,0.00243,1e-05,0.22393]
[1779905611729,45.71,74569.51,0.0,0.00236,1e-05,0.21773]
[1779905616766,45.71,74566.4,0.0,0.00234,1e-05,0.21631]
[1779905618780,45.71,74581.92,0.0,0.00243,1e-05,0.22348]
[1779905619786,45.71,74594.63,0.0,0.0025,1e-05,0.22951]
[1779905624821,45.71,74593.9,0.0,0.0025,1e-05,0.22916]
[1779905629864,45.71,74594.67,0.0,0.0025,1e-05,0.22953]
[1779905634899,45.71,74584.89,0.0,0.00244,1e-05,0.22488]
[1779905639935,45.71,74577.86,0.0,0.00241,1e-05,0.22159]
[1779905644972,45.71,74587.15,0.0,0.00246,1e-05,0.22595]
[1779905646989,45.71,74559.94,0.0,0.00231,1e-05,0.21339]
[1779905651031,45.71,74575.33,0.0,0.00239,1e-05,0.22041]
[1779905656066,45.71,74580.07,0.0,0.00242,1e-05,0.22262]
[1779905661103,45.71,74590.43,0.0,0.00248,1e-05,0.2275]
[1779905666140,45.71,74588.43,0.0,0.00246,1e-05,0.22655]
[1779905669161,45.71,74608.65,0.0,0.00258,1e-05,0.23632]
[1779905673237,45.71,74599.29,0.0,0.00251,1e-05,0.23051]
[1779905679236,45.71,74586.21,0.0,0.00244,1e-05,0.22428]
[1779905684272,45.71,74588.33,0.0,0.00245,1e-05,0.22528]
[1779905689307,45.71,74592.53,0.0,0.00247,1e-05,0.22727]
[1779905694341,45.71,74587.22,0.0,0.00244,1e-05,0.22476]
[1779905699378,45.71,74594.62,0.0,0.00249,1e-05,0.22827]
[1779905701398,45.71,74607.73,0.0,0.00256,1e-05,0.2346]
[1779905706426,45.71,74610.32,0.0,0.00258,1e-05,0.23587]
[1779905708443,45.71,74597.06,0.0,0.0025,1e-05,0.22943]
[1779905711465,45.71,74583.09,0.0,0.00242,1e-05,0.22282]
[1779905716500,45.71,74582.15,0.0,0.00242,1e-05,0.22238]
[1779905721535,45.71,74579.77,0.0,0.0024,1e-05,0.22127]
[1779905726571,45.71,74581.41,0.0,0.00241,1e-05,0.22203]
[1779905731606,45.71,74577.05,0.0,0.00238,1e-05,0.21881]
[1779905736642,45.71,74582.7,0.0,0.00241,1e-05,0.22142]
[1779905741677,45.71,74593.08,0.0,0.00246,1e-05,0.2263]
[1779905746712,45.71,74594.08,0.0,0.00247,1e-05,0.22678]
[1779905751746,45.71,74591.2,0.0,0.00245,1e-05,0.22541]
[1779905753800,45.71,74606.0,0.0,0.00254,1e-05,0.2325]
[1779905758824,45.71,74605.89,0.0,0.00254,1e-05,0.23245]
[1779905764069,45.71,74608.23,0.0,0.00255,1e-05,0.23359]
[1779905765861,45.71,74593.73,0.0,0.00247,1e-05,0.22661]
[1779905770896,45.71,74596.51,0.0,0.00248,1e-05,0.22793]
[1779905775932,45.71,74605.75,0.0,0.00254,1e-05,0.23238]
[1779905780966,45.71,74616.68,0.0,0.0026,1e-05,0.23774]
[1779905784995,45.71,74634.35,0.0,0.00271,1e-05,0.24663]
[1779905788017,45.71,74652.71,0.0,0.00282,1e-05,0.25616]
[1779905793061,45.71,74649.04,0.0,0.00279,1e-05,0.25289]
[1779905798099,45.71,74642.82,0.0,0.00275,1e-05,0.24966]
[1779905801120,45.71,74629.21,0.0,0.00266,1e-05,0.24271]
[1779905806154,45.71,74629.93,0.0,0.00267,1e-05,0.24307]
[1779905811189,45.71,74631.41,0.0,0.00268,1e-05,0.24382]
[1779905816224,45.71,74622.9,0.0,0.00263,1e-05,0.23955]
[1779905818239,45.71,74606.3,0.0,0.00253,1e-05,0.23139]
[1779905823274,45.71,74618.05,0.0,0.0026,1e-05,0.23714]
[1779905828308,45.71,74617.52,0.0,0.00259,1e-05,0.23688]
[1779905833344,45.71,74614.02,0.0,0.00257,1e-05,0.23515]
[1779905838379,45.71,74620.59,0.0,0.00261,1e-05,0.2384]
[1779905843419,45.71,74623.65,0.0,0.00263,1e-05,0.23992]
[1779905848455,45.71,74616.55,0.0,0.00259,1e-05,0.2364]
[1779905853500,45.71,74623.35,0.0,0.00261,1e-05,0.23848]
[1779905858531,45.71,74624.7,0.0,0.00262,1e-05,0.23916]
[1779905861559,45.71,74647.06,0.0,0.00276,1e-05,0.25052]
[1779905863575,45.71,74662.43,0.0,0.00286,1e-05,0.2586]
[1779905868609,45.71,74676.31,0.0,0.00295,1e-05,0.26609]
[1779905873644,45.71,74674.65,0.0,0.00294,1e-05,0.26519]
[1779905878679,45.71,74673.26,0.0,0.00293,1e-05,0.26443]
[1779905883715,45.71,74672.91,0.0,0.00293,1e-05,0.26424]
[1779905888750,45.71,74673.87,0.0,0.00293,1e-05,0.26476]
[1779905893785,45.71,74685.17,0.0,0.00301,1e-05,0.27097]
[1779905898820,45.71,74692.52,0.0,0.00306,1e-05,0.27508]
[1779905903856,45.71,74702.19,0.0,0.00313,1e-05,0.28056]
[1779905908890,45.71,74705.43,0.0,0.00315,1e-05,0.28242]
[1779905913924,45.71,74699.94,0.0,0.0031,1e-05,0.27783]
[1779905918959,45.71,74710.68,0.0,0.00317,1e-05,0.28398]
[1779905923994,45.71,74715.58,0.0,0.00321,1e-05,0.28682]
[1779905929031,45.71,74714.28,0.0,0.0032,1e-05,0.28606]
[1779905933059,45.71,74696.89,0.0,0.00307,1e-05,0.2761]
[1779905938093,45.71,74691.36,0.0,0.00304,1e-05,0.273]
[1779905943144,45.71,74690.35,0.0,0.00303,1e-05,0.27243]
[1779905948169,45.71,74685.29,0.0,0.00299,1e-05,0.26962]
[1779905953207,45.71,74670.03,0.0,0.00289,1e-05,0.2613]
[1779905958242,45.71,74662.32,0.0,0.00284,1e-05,0.25718]
[1779905963276,45.71,74663.99,0.0,0.00285,1e-05,0.25807]
[1779905968312,45.71,74672.45,0.0,0.00291,1e-05,0.2626]
[1779905973347,45.71,74683.42,0.0,0.00297,1e-05,0.26718]
[1779905978393,45.71,74687.06,0.0,0.00299,1e-05,0.26919]
[1779905979400,45.71,74702.02,0.0,0.00309,1e-05,0.27756]
[1779905980404,45.71,74717.47,0.0,0.0032,1e-05,0.28644]
[1779905984432,45.71,74730.92,0.0,0.0033,1e-05,0.29437]
[1779905989469,45.71,74724.75,0.0,0.00326,1e-05,0.29071]
[1779905994505,45.71,74715.5,0.0,0.00319,1e-05,0.2853]
[1779905999541,45.71,74715.97,0.0,0.00319,1e-05,0.28557]
[1779906003587,45.71,74701.17,0.0,0.00309,1e-05,0.27708]
[1779906008623,45.71,74696.37,0.0,0.00305,1e-05,0.27437]
[1779906013660,45.71,74700.72,0.0,0.00308,1e-05,0.27682]
[1779906018697,45.71,74698.37,0.0,0.00307,1e-05,0.2755]
[1779906023731,45.71,74698.62,0.0,0.00307,1e-05,0.27564]
[1779906028766,45.71,74695.64,0.0,0.00305,1e-05,0.27396]
[1779906033804,45.71,74695.64,0.0,0.00303,1e-05,0.27253]
[1779906038835,45.71,74697.12,0.0,0.00304,1e-05,0.27336]
[1779906043871,45.71,74677.65,0.0,0.00291,1e-05,0.26264]
[1779906049912,45.71,74676.53,0.0,0.00291,1e-05,0.26204]
[1779906054949,45.71,74670.02,0.0,0.00286,1e-05,0.25854]
[1779906059982,45.71,74662.61,0.0,0.00282,1e-05,0.25462]
[1779906065039,45.71,74678.87,0.0,0.00292,1e-05,0.2633]
[1779906071066,45.71,74674.21,0.0,0.00289,1e-05,0.26079]
[1779906076100,45.71,74658.07,0.0,0.00279,1e-05,0.25223]
[1779906079120,45.71,74639.81,0.0,0.00267,1e-05,0.24285]
[1779906082142,45.71,74658.4,0.0,0.00279,1e-05,0.25241]
[1779906087176,45.71,74664.78,0.0,0.00283,1e-05,0.25576]
[1779906092212,45.71,74670.01,0.0,0.00285,1e-05,0.25717]
[1779906097246,45.71,74679.04,0.0,0.00291,1e-05,0.26201]
[1779906102282,45.71,74677.7,0.0,0.0029,1e-05,0.26128]
[1779906107316,45.71,74678.04,0.0,0.0029,1e-05,0.26147]
[1779906112351,45.71,74681.62,0.0,0.00292,1e-05,0.2634]
[1779906117387,45.71,74679.23,0.0,0.00291,1e-05,0.26211]
[1779906122427,45.71,74677.71,0.0,0.0029,1e-05,0.26129]
[1779906127467,45.71,74671.14,0.0,0.00286,1e-05,0.25777]
[1779906132500,45.71,74678.72,0.0,0.0029,1e-05,0.26183]
[1779906135528,45.71,74705.58,0.0,0.00309,1e-05,0.27669]
[1779906140561,45.71,74712.77,0.0,0.00314,1e-05,0.28078]
[1779906145602,45.71,74721.17,0.0,0.0032,1e-05,0.28563]
[1779906150639,45.71,74725.2,0.0,0.00323,1e-05,0.28799]
[1779906155674,45.71,74732.83,0.0,0.00327,1e-05,0.29098]
[1779906160709,45.71,74726.12,0.0,0.00322,1e-05,0.28704]
[1779906165743,45.71,74730.63,0.0,0.00325,1e-05,0.28968]
[1779906170779,45.71,74729.99,0.0,0.00325,1e-05,0.28931]
[1779906175813,45.71,74737.83,0.0,0.0033,1e-05,0.29395]
[1779906180849,45.71,74736.32,0.0,0.00329,1e-05,0.29305]
[1779906185883,45.71,74742.79,0.0,0.00334,1e-05,0.29692]
[1779906190918,45.71,74737.41,0.0,0.0033,1e-05,0.2937]
[1779906195956,45.71,74731.08,0.0,0.00325,1e-05,0.28995]
[1779906200989,45.71,74731.36,0.0,0.00326,1e-05,0.29011]
[1779906206026,45.71,74736.55,0.0,0.00329,1e-05,0.29319]
[1779906211062,45.71,74726.79,0.0,0.00321,1e-05,0.28594]
[1779906216101,45.71,74729.54,0.0,0.00323,1e-05,0.28755]
[1779906221133,45.71,74726.84,0.0,0.00321,1e-05,0.28597]
[1779906226169,45.71,74722.3,0.0,0.00317,1e-05,0.28333]
[1779906231206,45.71,74720.66,0.0,0.00316,1e-05,0.28238]
[1779906237308,45.71,74723.78,0.0,0.00318,1e-05,0.28419]
[1779906243288,45.71,74727.43,0.0,0.00321,1e-05,0.28631]
[1779906248324,45.71,74726.8,0.0,0.00321,1e-05,0.28595]
[1779906253357,45.71,74736.64,0.0,0.00328,1e-05,0.29173]
[1779906258392,45.71,74725.69,0.0,0.0032,1e-05,0.2853]
[1779906263427,45.71,74721.07,0.0,0.00316,1e-05,0.28262]
[1779906268463,45.71,74721.26,0.0,0.00317,1e-05,0.28273]
[1779906273497,45.71,74737.98,0.0,0.00327,1e-05,0.29102]
[1779906278537,45.71,74738.66,0.0,0.00328,1e-05,0.29142]
[1779906283573,45.71,74742.62,0.0,0.0033,1e-05,0.29378]
[1779906288607,45.71,74739.79,0.0,0.00328,1e-05,0.29209]
[1779906293641,45.71,74734.97,0.0,0.00325,1e-05,0.28924]
[1779906299685,45.71,74736.93,0.0,0.00326,1e-05,0.2904]
[1779906304720,45.71,74733.86,0.0,0.00324,1e-05,0.28859]
[1779906309755,45.71,74737.31,0.0,0.00327,1e-05,0.29062]
[1779906314790,45.71,74736.21,0.0,0.00326,1e-05,0.28997]
[1779906319826,45.71,74717.01,0.0,0.00312,1e-05,0.27883]
[1779906324861,45.71,74726.28,0.0,0.00319,1e-05,0.28416]
[1779906329896,45.71,74739.26,0.0,0.00328,1e-05,0.29178]
[1779906334931,45.71,74742.1,0.0,0.00328,1e-05,0.29195]
[1779906339967,45.71,74743.02,0.0,0.00329,1e-05,0.2925]
[1779906345003,45.71,74741.16,0.0,0.00328,1e-05,0.29139]
[1779906350037,45.71,74738.17,0.0,0.00326,1e-05,0.28962]
[1779906356079,45.71,74737.9,0.0,0.00325,1e-05,0.28946]
[1779906361180,45.71,74742.28,0.0,0.00329,1e-05,0.29206]
[1779906365204,45.71,74756.59,0.0,0.00339,1e-05,0.30067]
[1779906370241,45.71,74758.85,0.0,0.00341,1e-05,0.30205]
[1779906375273,45.71,74762.24,0.0,0.00344,1e-05,0.30413]
[1779906380310,45.71,74770.78,0.0,0.0035,1e-05,0.30942]
[1779906382323,45.71,74784.57,0.0,0.00361,1e-05,0.31814]
[1779906387358,45.71,74778.25,0.0,0.00356,1e-05,0.31412]
[1779906392393,45.71,74778.82,0.0,0.00355,1e-05,0.31288]
[1779906397428,45.71,74779.13,0.0,0.00355,1e-05,0.31308]
[1779906402468,45.71,74780.53,0.0,0.00356,1e-05,0.31396]
[1779906407499,45.71,74779.98,0.0,0.00356,1e-05,0.31361]
[1779906412535,45.71,74777.61,0.0,0.00354,1e-05,0.31212]
[1779906417571,45.71,74782.0,0.0,0.00357,1e-05,0.31489]
[1779906422606,45.71,74784.27,0.0,0.00359,1e-05,0.31633]
[1779906427640,45.71,74795.59,0.0,0.00368,1e-05,0.32361]
[1779906432676,45.71,74788.99,0.0,0.00363,1e-05,0.31935]
[1779906437711,45.71,74790.37,0.0,0.00364,1e-05,0.32024]
[1779906442746,45.71,74789.5,0.0,0.00363,1e-05,0.31968]
[1779906447782,45.71,74794.12,0.0,0.00367,1e-05,0.32266]
[1779906452817,45.71,74807.18,0.0,0.00376,1e-05,0.32955]
[1779906457852,45.71,74809.15,0.0,0.00378,1e-05,0.33085]
[1779906462886,45.71,74806.66,0.0,0.00376,1e-05,0.32921]
[1779906467922,45.71,74805.43,0.0,0.00375,1e-05,0.3284]
[1779906472957,45.71,74801.95,0.0,0.00372,1e-05,0.32611]
[1779906476985,45.71,74789.0,0.0,0.00361,1e-05,0.31774]
[1779906482019,45.71,74771.39,0.0,0.00347,1e-05,0.30665]
[1779906487098,45.71,74767.22,0.0,0.00344,1e-05,0.30407]
[1779906490122,45.71,74753.97,0.0,0.00334,1e-05,0.296]
[1779906492136,45.71,74736.1,0.0,0.00321,1e-05,0.28542]
[1779906497172,45.71,74729.9,0.0,0.00316,1e-05,0.28182]
[1779906502210,45.71,74729.28,0.0,0.00316,1e-05,0.28146]
[1779906507242,45.71,74734.85,0.0,0.0032,1e-05,0.28469]
[1779906512277,45.71,74734.47,0.0,0.00318,1e-05,0.28298]
[1779906517312,45.71,74736.32,0.0,0.00319,1e-05,0.28406]
[1779906522348,45.71,74740.63,0.0,0.00322,1e-05,0.28657]
[1779906527383,45.71,74746.82,0.0,0.00327,1e-05,0.29021]
[1779906532417,45.71,74744.63,0.0,0.00325,1e-05,0.28892]
[1779906537452,45.71,74742.94,0.0,0.00324,1e-05,0.28793]
[1779906542487,45.71,74745.39,0.0,0.00326,1e-05,0.28937]
[1779906547523,45.71,74748.73,0.0,0.00328,1e-05,0.29135]
[1779906552557,45.71,74759.08,0.0,0.00336,1e-05,0.29755]
[1779906557592,45.71,74763.76,0.0,0.0034,1e-05,0.30039]
[1779906563635,45.71,74769.88,0.0,0.00344,1e-05,0.30414]
[1779906568673,45.71,74771.84,0.0,0.00346,1e-05,0.30535]
[1779906573704,45.71,74777.53,0.0,0.00348,1e-05,0.30731]
[1779906578739,45.71,74780.48,0.0,0.00351,1e-05,0.30915]
[1779906583775,45.71,74783.31,0.0,0.00353,1e-05,0.31092]
[1779906588810,45.71,74785.58,0.0,0.00355,1e-05,0.31235]
[1779906594851,45.71,74788.25,0.0,0.00357,1e-05,0.31404]
[1779906599887,45.71,74794.28,0.0,0.00362,1e-05,0.31788]
[1779906602908,45.71,74777.32,0.0,0.00348,1e-05,0.30718]
[1779906607945,45.71,74785.27,0.0,0.00355,1e-05,0.31215]
[1779906612981,45.71,74789.21,0.0,0.00358,1e-05,0.31465]
[1779906619023,45.71,74794.27,0.0,0.00362,1e-05,0.31787]
[1779906624058,45.71,74790.66,0.0,0.00359,1e-05,0.31557]
[1779906629092,45.71,74790.71,0.0,0.00359,1e-05,0.3156]
[1779906634130,45.71,74791.23,0.0,0.00358,1e-05,0.31432]
[1779906639164,45.71,74779.65,0.0,0.00348,1e-05,0.30705]
[1779906645207,45.71,74776.15,0.0,0.00346,1e-05,0.30487]
[1779906650262,45.71,74773.12,0.0,0.00343,1e-05,0.30301]
[1779906655277,45.71,74778.07,0.0,0.00347,1e-05,0.30606]
[1779906660314,45.71,74777.17,0.0,0.00346,1e-05,0.30551]
[1779906663346,45.71,74793.72,0.0,0.00359,1e-05,0.3159]
[1779906668380,45.71,74779.61,0.0,0.00348,1e-05,0.30702]
[1779906673415,45.71,74782.73,0.0,0.00351,1e-05,0.30897]
[1779906678450,45.71,74785.81,0.0,0.00353,1e-05,0.3109]
[1779906683491,45.71,74779.21,0.0,0.00348,1e-05,0.30677]
[1779906688524,45.71,74773.82,0.0,0.00344,1e-05,0.30344]
[1779906693559,45.71,74773.84,0.0,0.00342,1e-05,0.30189]
[1779906698594,45.71,74775.58,0.0,0.00343,1e-05,0.30295]
[1779906703629,45.71,74784.85,0.0,0.00351,1e-05,0.3087]
[1779906708664,45.71,74781.14,0.0,0.00348,1e-05,0.30639]
[1779906714707,45.71,74782.43,0.0,0.00349,1e-05,0.30719]
[1779906719741,45.71,74783.98,0.0,0.0035,1e-05,0.30816]
[1779906724777,45.71,74795.5,0.0,0.00359,1e-05,0.31542]
[1779906729814,45.71,74806.94,0.0,0.00368,1e-05,0.32278]
[1779906734857,45.71,74805.54,0.0,0.00367,1e-05,0.32187]
[1779906736863,45.71,74787.71,0.0,0.00353,1e-05,0.31049]
[1779906741896,45.71,74792.45,0.0,0.00357,1e-05,0.31348]
[1779906746933,45.71,74791.03,0.0,0.00356,1e-05,0.31259]
[1779906751967,45.71,74792.55,0.0,0.00355,1e-05,0.31194]
[1779906757003,45.71,74793.09,0.0,0.00355,1e-05,0.31228]
[1779906762038,45.71,74786.41,0.0,0.0035,1e-05,0.30809]
[1779906767073,45.71,74790.54,0.0,0.00353,1e-05,0.31068]
[1779906772108,45.71,74796.11,0.0,0.00358,1e-05,0.3142]
[1779906777143,45.71,74790.13,0.0,0.00353,1e-05,0.31042]
[1779906782182,45.71,74794.79,0.0,0.00357,1e-05,0.31336]
[1779906787217,45.71,74801.12,0.0,0.00362,1e-05,0.31739]
[1779906792252,45.71,74801.12,0.0,0.00362,1e-05,0.31739]
[1779906797292,45.71,74801.94,0.0,0.00363,1e-05,0.31792]
[1779906802328,45.71,74797.29,0.0,0.00359,1e-05,0.31495]
[1779906807362,45.71,74797.16,0.0,0.00359,1e-05,0.31486]
[1779906811390,45.71,74784.13,0.0,0.00347,1e-05,0.30509]
[1779906816425,45.71,74787.07,0.0,0.00349,1e-05,0.30691]
[1779906821461,45.71,74798.27,0.0,0.00358,1e-05,0.31395]
[1779906826495,45.71,74801.72,0.0,0.00361,1e-05,0.31615]
[1779906831530,45.71,74796.37,0.0,0.00356,1e-05,0.31275]
[1779906836566,45.71,74794.1,0.0,0.00354,1e-05,0.31132]
[1779906840593,45.71,74778.56,0.0,0.00342,1e-05,0.30165]
[1779906845628,45.71,74782.91,0.0,0.00346,1e-05,0.30433]
[1779906850663,45.71,74781.82,0.0,0.00345,1e-05,0.30366]
[1779906855698,45.71,74787.83,0.0,0.00349,1e-05,0.30739]
[1779906860734,45.71,74786.07,0.0,0.00348,1e-05,0.30629]
[1779906865768,45.71,74785.43,0.0,0.00348,1e-05,0.30589]
[1779906868790,45.71,74772.86,0.0,0.00338,1e-05,0.29817]
[1779906873828,45.71,74778.3,0.0,0.0034,1e-05,0.29993]
[1779906878859,45.71,74783.33,0.0,0.00344,1e-05,0.30302]
[1779906883894,45.71,74788.53,0.0,0.00348,1e-05,0.30624]
[1779906888929,45.71,74795.46,0.0,0.00354,1e-05,0.31057]
[1779906893964,45.71,74792.86,0.0,0.00352,1e-05,0.30894]
[1779906899001,45.71,74792.34,0.0,0.00351,1e-05,0.30861]
[1779906904037,45.71,74795.85,0.0,0.00354,1e-05,0.31082]
[1779906909073,45.71,74791.16,0.0,0.0035,1e-05,0.30788]
[1779906916138,45.71,74791.12,0.0,0.0035,1e-05,0.30785]
[1779906921172,45.71,74791.27,0.0,0.0035,1e-05,0.30794]
[1779906926207,45.71,74789.86,0.0,0.00349,1e-05,0.30706]
[1779906931242,45.71,74789.22,0.0,0.00347,1e-05,0.30508]
[1779906936278,45.71,74789.38,0.0,0.00347,1e-05,0.30518]
[1779906941313,45.71,74793.66,0.0,0.00351,1e-05,0.30785]
[1779906946349,45.71,74792.42,0.0,0.0035,1e-05,0.30707]
[1779906952391,45.71,74792.99,0.0,0.0035,1e-05,0.30743]
[1779906959440,45.71,74794.16,0.0,0.00351,1e-05,0.30816]
[1779906964475,45.71,74788.77,0.0,0.00347,1e-05,0.3048]
[1779906969510,45.71,74793.82,0.0,0.00351,1e-05,0.30795]
[1779906974545,45.71,74797.35,0.0,0.00353,1e-05,0.31016]
[1779906979579,45.71,74800.18,0.0,0.00356,1e-05,0.31194]
[1779906984617,45.71,74811.83,0.0,0.00365,1e-05,0.31938]
[1779906989658,45.71,74803.51,0.0,0.00358,1e-05,0.31405]
[1779906994689,45.71,74793.67,0.0,0.00349,1e-05,0.30626]
[1779906999727,45.71,74788.59,0.0,0.00345,1e-05,0.30311]
[1779907004760,45.71,74790.85,0.0,0.00347,1e-05,0.30451]
[1779907009795,45.71,74797.68,0.0,0.00352,1e-05,0.30877]
[1779907014831,45.71,74792.83,0.0,0.00348,1e-05,0.30574]
[1779907019866,45.71,74795.16,0.0,0.0035,1e-05,0.30719]
[1779907024904,45.71,74788.25,0.0,0.00345,1e-05,0.3029]
[1779907029938,45.71,74785.49,0.0,0.00342,1e-05,0.30121]
[1779907034973,45.71,74786.72,0.0,0.00343,1e-05,0.30196]
[1779907039000,45.71,74799.05,0.0,0.00353,1e-05,0.30963]
[1779907044042,45.71,74795.45,0.0,0.0035,1e-05,0.30737]
[1779907049074,45.71,74803.1,0.0,0.00356,1e-05,0.31218]
[1779907054109,45.71,74800.25,0.0,0.00352,1e-05,0.30878]
[1779907059143,45.71,74802.5,0.0,0.00354,1e-05,0.31019]
[1779907065187,45.71,74801.31,0.0,0.00353,1e-05,0.30944]
[1779907070223,45.71,74801.19,0.0,0.00353,1e-05,0.30937]
[1779907075257,45.71,74788.84,0.0,0.00343,1e-05,0.30169]
[1779907080296,45.71,74779.77,0.0,0.00336,1e-05,0.29616]
[1779907085326,45.71,74775.32,0.0,0.00333,1e-05,0.29348]
[1779907090369,45.71,74777.05,0.0,0.00334,1e-05,0.29452]
[1779907095405,45.71,74779.16,0.0,0.00336,1e-05,0.29579]
[1779907100440,45.71,74781.82,0.0,0.00338,1e-05,0.2974]
[1779907104467,45.71,74794.34,0.0,0.00347,1e-05,0.30509]
[1779907109516,45.71,74799.38,0.0,0.00351,1e-05,0.30823]
[1779907114539,45.71,74797.55,0.0,0.00348,1e-05,0.3055]
[1779907119573,45.71,74797.39,0.0,0.00348,1e-05,0.3054]
[1779907124608,45.71,74806.69,0.0,0.00355,1e-05,0.31123]
[1779907129644,45.71,74811.94,0.0,0.0036,1e-05,0.31456]
[1779907134677,45.71,74808.65,0.0,0.00357,1e-05,0.31247]
[1779907139712,45.71,74809.93,0.0,0.00358,1e-05,0.31328]
[1779907144748,45.71,74810.22,0.0,0.00358,1e-05,0.31346]
[1779907149782,45.71,74810.83,0.0,0.00359,1e-05,0.31385]
[1779907154819,45.71,74814.36,0.0,0.00362,1e-05,0.3161]
[1779907158847,45.71,74829.03,0.0,0.00374,1e-05,0.32562]
[1779907163885,45.71,74829.33,0.0,0.00374,1e-05,0.32581]
[1779907168926,45.71,74827.32,0.0,0.00372,1e-05,0.3245]
[1779907173959,45.71,74823.17,0.0,0.00367,1e-05,0.32014]
[1779907178993,45.71,74820.57,0.0,0.00365,1e-05,0.31846]
[1779907184031,45.71,74815.51,0.0,0.00361,1e-05,0.31521]
[1779907189063,45.71,74810.67,0.0,0.00357,1e-05,0.31213]
[1779907194098,45.71,74808.61,0.0,0.00355,1e-05,0.31083]
[1779907199133,45.71,74813.81,0.0,0.00359,1e-05,0.31413]
[1779907204168,45.71,74818.47,0.0,0.00363,1e-05,0.31711]
[1779907209203,45.71,74816.26,0.0,0.00361,1e-05,0.31569]
[1779907214238,45.71,74817.1,0.0,0.00362,1e-05,0.31623]
[1779907219273,45.71,74818.4,0.0,0.00363,1e-05,0.31706]
[1779907224308,45.71,74815.12,0.0,0.0036,1e-05,0.31496]
[1779907229344,45.71,74817.27,0.0,0.00362,1e-05,0.31634]
[1779907234406,45.71,74815.78,0.0,0.00359,1e-05,0.31376]
[1779907239413,45.71,74807.6,0.0,0.00353,1e-05,0.30858]
[1779907244478,45.71,74816.35,0.0,0.0036,1e-05,0.31412]
[1779907249485,45.71,74819.05,0.0,0.00362,1e-05,0.31584]
[1779907254519,45.71,74819.93,0.0,0.00362,1e-05,0.31641]
[1779907259556,45.71,74824.53,0.0,0.00366,1e-05,0.31937]
[1779907264590,45.71,74838.26,0.0,0.00378,1e-05,0.32835]
[1779907269625,45.71,74849.54,0.0,0.00387,1e-05,0.33589]
[1779907274688,45.71,74849.13,0.0,0.00387,1e-05,0.33562]
[1779907279695,45.71,74845.58,0.0,0.00384,1e-05,0.33323]
[1779907284729,45.71,74835.79,0.0,0.00376,1e-05,0.32672]
[1779907289765,45.71,74835.27,0.0,0.00375,1e-05,0.32638]
[1779907294799,45.71,74840.2,0.0,0.00377,1e-05,0.32796]
[1779907299837,45.71,74845.28,0.0,0.00382,1e-05,0.33133]
[1779907304869,45.71,74846.08,0.0,0.00382,1e-05,0.33187]
[1779907309905,45.71,74847.86,0.0,0.00384,1e-05,0.33306]
[1779907314940,45.71,74853.49,0.0,0.00389,1e-05,0.33685]
[1779907319974,45.71,74843.88,0.0,0.00381,1e-05,0.3304]
[1779907324010,45.71,74868.56,0.0,0.00402,1e-05,0.34719]
[1779907329037,45.71,74872.2,0.0,0.00405,1e-05,0.34972]
[1779907334072,45.71,74872.87,0.0,0.00406,1e-05,0.35019]
[1779907339108,45.71,74871.07,0.0,0.00404,1e-05,0.34893]
[1779907344142,45.71,74872.9,0.0,0.00406,1e-05,0.35021]
[1779907349179,45.71,74872.99,0.0,0.00406,1e-05,0.35027]
[1779907354213,45.71,74878.34,0.0,0.00409,1e-05,0.35226]
[1779907359248,45.71,74883.6,0.0,0.00414,1e-05,0.35597]
[1779907364282,45.71,74886.47,0.0,0.00416,1e-05,0.35802]
[1779907369318,45.71,74888.11,0.0,0.00418,1e-05,0.35919]
[1779907374353,45.71,74885.59,0.0,0.00415,1e-05,0.35739]
[1779907379388,45.71,74883.47,0.0,0.00414,1e-05,0.35588]
[1779907384430,45.71,74879.32,0.0,0.0041,1e-05,0.35295]
[1779907389466,45.71,74870.38,0.0,0.00402,1e-05,0.34669]
[1779907393492,45.71,74883.49,0.0,0.00414,1e-05,0.3559]
[1779907398526,45.71,74881.18,0.0,0.00411,1e-05,0.35426]
[1779907403564,45.71,74878.92,0.0,0.00409,1e-05,0.35267]
[1779907408597,45.71,74876.6,0.0,0.00407,1e-05,0.35103]
[1779907413631,45.71,74877.12,0.0,0.00406,1e-05,0.34963]
[1779907418666,45.71,74877.42,0.0,0.00406,1e-05,0.34984]
[1779907423701,45.71,74880.3,0.0,0.00409,1e-05,0.35186]
[1779907428737,45.71,74881.08,0.0,0.00409,1e-05,0.35241]
[1779907433772,45.71,74879.35,0.0,0.00408,1e-05,0.35119]
[1779907438807,45.71,74878.83,0.0,0.00407,1e-05,0.35083]
[1779907442835,45.71,74865.11,0.0,0.00395,1e-05,0.34131]
[1779907447869,45.71,74865.01,0.0,0.00395,1e-05,0.34124]
[1779907452904,45.71,74866.81,0.0,0.00397,1e-05,0.34248]
[1779907457939,45.71,74868.55,0.0,0.00398,1e-05,0.34368]
[1779907462975,45.71,74869.42,0.0,0.00399,1e-05,0.34428]
[1779907468014,45.71,74871.83,0.0,0.00401,1e-05,0.34594]
[1779907473052,45.71,74873.8,0.0,0.00401,1e-05,0.34555]
[1779907478084,45.71,74880.3,0.0,0.00407,1e-05,0.35008]
[1779907483119,45.71,74877.67,0.0,0.00404,1e-05,0.34824]
[1779907488155,45.71,74871.95,0.0,0.00399,1e-05,0.34427]
[1779907493191,45.71,74870.97,0.0,0.00398,1e-05,0.3436]
[1779907498229,45.71,74871.2,0.0,0.00398,1e-05,0.34376]
[1779907503265,45.71,74871.91,0.0,0.00399,1e-05,0.34425]
[1779907508304,45.71,74873.18,0.0,0.004,1e-05,0.34512]
[1779907513337,45.71,74874.16,0.0,0.00401,1e-05,0.3458]
[1779907518373,45.71,74874.79,0.0,0.00402,1e-05,0.34624]
[1779907523407,45.71,74874.47,0.0,0.00401,1e-05,0.34602]
[1779907528443,45.71,74873.36,0.0,0.004,1e-05,0.34525]
[1779907533486,45.71,74871.66,0.0,0.00397,1e-05,0.34233]
[1779907538520,45.71,74873.86,0.0,0.00399,1e-05,0.34384]
[1779907543557,45.71,74871.43,0.0,0.00397,1e-05,0.34217]
[1779907548596,45.71,74858.99,0.0,0.00386,1e-05,0.33371]
[1779907554638,45.71,74866.66,0.0,0.00392,1e-05,0.3389]
[1779907559673,45.71,74863.98,0.0,0.0039,1e-05,0.33708]
[1779907564708,45.71,74866.19,0.0,0.00392,1e-05,0.33858]
[1779907569749,45.71,74865.93,0.0,0.00392,1e-05,0.3384]
[1779907574780,45.71,74868.03,0.0,0.00394,1e-05,0.33984]
[1779907579816,45.71,74868.64,0.0,0.00394,1e-05,0.34025]
[1779907584851,45.71,74868.35,0.0,0.00394,1e-05,0.34006]
[1779907585857,45.71,74856.12,0.0,0.00383,1e-05,0.33178]
[1779907590893,45.71,74851.6,0.0,0.00379,1e-05,0.32877]
[1779907595927,45.71,74852.16,0.0,0.00378,1e-05,0.32745]
[1779907600962,45.71,74850.7,0.0,0.00377,1e-05,0.32648]
[1779907605998,45.71,74855.43,0.0,0.00381,1e-05,0.32962]
[1779907611033,45.71,74858.48,0.0,0.00383,1e-05,0.33166]
[1779907616068,45.71,74851.28,0.0,0.00377,1e-05,0.32686]
[1779907621103,45.71,74849.15,0.0,0.00375,1e-05,0.32546]
[1779907626139,45.71,74848.46,0.0,0.00375,1e-05,0.325]
[1779907631173,45.71,74849.82,0.0,0.00376,1e-05,0.3259]
[1779907636208,45.71,74849.01,0.0,0.00375,1e-05,0.32536]
[1779907641244,45.71,74848.78,0.0,0.00375,1e-05,0.32521]
[1779907646279,45.71,74849.16,0.0,0.00375,1e-05,0.32546]
[1779907651313,45.71,74848.59,0.0,0.00373,1e-05,0.32341]
[1779907657393,45.71,74848.92,0.0,0.00373,1e-05,0.32363]
[1779907662395,45.71,74847.87,0.0,0.00373,1e-05,0.32294]
[1779907667436,45.71,74847.93,0.0,0.00373,1e-05,0.32298]
[1779907672466,45.71,74848.11,0.0,0.00373,1e-05,0.3231]
[1779907677502,45.71,74855.88,0.0,0.00379,1e-05,0.32822]
[1779907682537,45.71,74860.51,0.0,0.00383,1e-05,0.33131]
[1779907687573,45.71,74861.17,0.0,0.00384,1e-05,0.33175]
[1779907692606,45.71,74860.55,0.0,0.00383,1e-05,0.33134]
[1779907697642,45.71,74862.06,0.0,0.00385,1e-05,0.33235]
[1779907702677,45.71,74863.03,0.0,0.00385,1e-05,0.333]
[1779907707711,45.71,74864.29,0.0,0.00386,1e-05,0.33385]
[1779907712747,45.71,74871.53,0.0,0.00391,1e-05,0.33702]
[1779907717781,45.71,74867.17,0.0,0.00387,1e-05,0.33407]
[1779907722819,45.71,74867.42,0.0,0.00387,1e-05,0.33424]
[1779907727853,45.71,74869.42,0.0,0.00389,1e-05,0.33559]
[1779907732889,45.71,74869.66,0.0,0.00389,1e-05,0.33576]
[1779907737957,45.71,74870.89,0.0,0.0039,1e-05,0.33659]
[1779907742958,45.71,74871.31,0.0,0.00391,1e-05,0.33688]
[1779907747993,45.71,74871.76,0.0,0.00391,1e-05,0.33718]
[1779907753032,45.71,74873.86,0.0,0.00393,1e-05,0.33861]
[1779907758064,45.71,74872.29,0.0,0.00391,1e-05,0.33754]
[1779907763099,45.71,74878.92,0.0,0.00397,1e-05,0.34208]
[1779907768168,45.71,74877.33,0.0,0.00396,1e-05,0.34099]
[1779907771156,45.71,74861.42,0.0,0.0038,1e-05,0.32851]
[1779907776191,45.71,74858.24,0.0,0.00377,1e-05,0.3264]
[1779907780220,45.71,74871.51,0.0,0.00389,1e-05,0.33528]
[1779907786262,45.71,74875.4,0.0,0.00392,1e-05,0.33793]
[1779907791296,45.71,74872.04,0.0,0.00389,1e-05,0.33564]
[1779907796332,45.71,74883.4,0.0,0.00399,1e-05,0.34342]
[1779907801367,45.71,74871.38,0.0,0.00389,1e-05,0.3352]
[1779907806401,45.71,74871.51,0.0,0.00389,1e-05,0.33528]
[1779907811436,45.71,74874.87,0.0,0.00392,1e-05,0.33756]
[1779907816472,45.71,74871.4,0.0,0.00389,1e-05,0.33521]
[1779907821507,45.71,74871.28,0.0,0.00389,1e-05,0.33513]
[1779907826542,45.71,74871.73,0.0,0.00389,1e-05,0.33543]
[1779907831576,45.71,74873.04,0.0,0.00388,1e-05,0.33459]
[1779907836615,45.71,74875.18,0.0,0.0039,1e-05,0.33604]
[1779907841647,45.71,74876.1,0.0,0.00391,1e-05,0.33667]
[1779907848749,45.71,74876.11,0.0,0.00391,1e-05,0.33667]
[1779907854737,45.71,74876.09,0.0,0.00391,1e-05,0.33666]
[1779907859775,45.71,74867.89,0.0,0.00384,1e-05,0.33113]
[1779907864810,45.71,74872.92,0.0,0.00388,1e-05,0.33451]
[1779907869845,45.71,74866.91,0.0,0.00383,1e-05,0.33047]
[1779907874881,45.71,74858.86,0.0,0.00376,1e-05,0.32512]
[1779907879919,45.71,74867.05,0.0,0.00383,1e-05,0.33056]
[1779907884950,45.71,74870.0,0.0,0.00386,1e-05,0.33254]
[1779907890991,45.71,74878.57,0.0,0.00393,1e-05,0.33835]
[1779907896027,45.71,74881.1,0.0,0.00393,1e-05,0.33834]
[1779907901061,45.71,74882.5,0.0,0.00395,1e-05,0.3393]
[1779907906097,45.71,74890.11,0.0,0.00401,1e-05,0.34454]
[1779907911132,45.71,74894.66,0.0,0.00405,1e-05,0.34771]
[1779907916166,45.71,74904.33,0.0,0.00414,1e-05,0.35452]
[1779907921205,45.71,74903.25,0.0,0.00413,1e-05,0.35376]
[1779907926239,45.71,74904.54,0.0,0.00414,1e-05,0.35467]
[1779907931273,45.71,74899.21,0.0,0.0041,1e-05,0.3509]
[1779907936310,45.71,74903.74,0.0,0.00414,1e-05,0.35411]
[1779907941344,45.71,74905.23,0.0,0.00415,1e-05,0.35517]
[1779907947386,45.71,74902.91,0.0,0.00413,1e-05,0.35352]
[1779907952422,45.71,74902.78,0.0,0.00411,1e-05,0.35163]
[1779907957455,45.71,74900.41,0.0,0.00409,1e-05,0.34996]
[1779907962491,45.71,74903.27,0.0,0.00411,1e-05,0.35197]
[1779907967526,45.71,74901.6,0.0,0.0041,1e-05,0.3508]
[1779907972561,45.71,74901.27,0.0,0.00409,1e-05,0.35056]
[1779907977596,45.71,74901.4,0.0,0.00409,1e-05,0.35065]
[1779907982631,45.71,74903.85,0.0,0.00412,1e-05,0.35238]
[1779907987665,45.71,74911.94,0.0,0.00419,1e-05,0.35815]
[1779907992705,45.71,74905.22,0.0,0.00413,1e-05,0.35335]
[1779907997735,45.71,74913.01,0.0,0.0042,1e-05,0.35892]
[1779908002771,45.71,74907.16,0.0,0.00415,1e-05,0.35473]
[1779908006800,45.71,74892.5,0.0,0.00401,1e-05,0.34443]
[1779908011836,45.71,74885.86,0.0,0.00394,1e-05,0.3381]
[1779908016872,45.71,74881.58,0.0,0.0039,1e-05,0.33519]
[1779908021906,45.71,74876.14,0.0,0.00385,1e-05,0.33152]
[1779908026941,45.71,74880.03,0.0,0.00388,1e-05,0.33414]
[1779908031977,45.71,74869.72,0.0,0.0038,1e-05,0.32723]
[1779908037012,45.71,74864.68,0.0,0.00375,1e-05,0.32389]
[1779908042048,45.71,74870.33,0.0,0.0038,1e-05,0.32763]
[1779908047083,45.71,74865.98,0.0,0.00376,1e-05,0.32475]
[1779908053124,45.71,74867.51,0.0,0.00378,1e-05,0.32576]
[1779908058159,45.71,74871.83,0.0,0.00381,1e-05,0.32863]
[1779908063194,45.71,74868.35,0.0,0.00378,1e-05,0.32632]
[1779908068229,45.71,74870.88,0.0,0.00381,1e-05,0.328]
[1779908073264,45.71,74869.7,0.0,0.00378,1e-05,0.32552]
[1779908078300,45.71,74860.07,0.0,0.00369,1e-05,0.3192]
[1779908083336,45.71,74861.97,0.0,0.00371,1e-05,0.32043]
[1779908088370,45.71,74862.26,0.0,0.00371,1e-05,0.32062]
[1779908093404,45.71,74855.35,0.0,0.00366,1e-05,0.31614]
[1779908098439,45.71,74856.91,0.0,0.00367,1e-05,0.31714]
[1779908103475,45.71,74862.83,0.0,0.00372,1e-05,0.321]
[1779908108509,45.71,74864.37,0.0,0.00373,1e-05,0.322]
[1779908114552,45.71,74864.45,0.0,0.00373,1e-05,0.32206]
[1779908119587,45.71,74863.32,0.0,0.00372,1e-05,0.32132]
[1779908124622,45.71,74864.62,0.0,0.00373,1e-05,0.32217]
[1779908129658,45.71,74863.39,0.0,0.00372,1e-05,0.32136]
[1779908134693,45.71,74869.14,0.0,0.00375,1e-05,0.32345]
[1779908139729,45.71,74874.05,0.0,0.00379,1e-05,0.3267]
[1779908144765,45.71,74872.22,0.0,0.00378,1e-05,0.32549]
[1779908149799,45.71,74871.8,0.0,0.00377,1e-05,0.32521]
[1779908154835,45.71,74882.38,0.0,0.00387,1e-05,0.33227]
[1779908159869,45.71,74887.34,0.0,0.00391,1e-05,0.33563]
[1779908164905,45.71,74892.7,0.0,0.00396,1e-05,0.33929]
[1779908171014,45.71,74891.64,0.0,0.00395,1e-05,0.33856]
[1779908176989,45.71,74890.15,0.0,0.00393,1e-05,0.33754]
[1779908182029,45.71,74882.47,0.0,0.00387,1e-05,0.33233]
[1779908187064,45.71,74880.07,0.0,0.00385,1e-05,0.33072]
[1779908192100,45.71,74884.0,0.0,0.00386,1e-05,0.33164]
[1779908197144,45.71,74886.73,0.0,0.00388,1e-05,0.33348]
[1779908203188,45.71,74883.41,0.0,0.00385,1e-05,0.33124]
[1779908209231,45.71,74881.12,0.0,0.00383,1e-05,0.32971]
[1779908214265,45.71,74880.79,0.0,0.00383,1e-05,0.32948]
[1779908220307,45.71,74878.42,0.0,0.00381,1e-05,0.3279]
[1779908225344,45.71,74878.17,0.0,0.00381,1e-05,0.32773]
[1779908230379,45.71,74878.26,0.0,0.00381,1e-05,0.32779]
[1779908235412,45.71,74872.27,0.0,0.00376,1e-05,0.32382]
[1779908241504,45.71,74874.71,0.0,0.00378,1e-05,0.32544]
[1779908247496,45.71,74875.43,0.0,0.00379,1e-05,0.32591]
[1779908252533,45.71,74874.61,0.0,0.00376,1e-05,0.32367]
[1779908257568,45.71,74864.58,0.0,0.00368,1e-05,0.31711]
[1779908263608,45.71,74865.65,0.0,0.00368,1e-05,0.31781]
[1779908268644,45.71,74871.77,0.0,0.00374,1e-05,0.3218]
[1779908273678,45.71,74873.78,0.0,0.00375,1e-05,0.32312]
[1779908278714,45.71,74875.07,0.0,0.00376,1e-05,0.32398]
[1779908283749,45.71,74876.03,0.0,0.00377,1e-05,0.32461]
[1779908288783,45.71,74879.26,0.0,0.0038,1e-05,0.32675]
[1779908293819,45.71,74884.41,0.0,0.00384,1e-05,0.33019]
[1779908298855,45.71,74896.22,0.0,0.00395,1e-05,0.3382]
[1779908303889,45.71,74895.45,0.0,0.00394,1e-05,0.33767]
[1779908308924,45.71,74893.44,0.0,0.00392,1e-05,0.3363]
[1779908313958,45.71,74891.07,0.0,0.00388,1e-05,0.33295]
[1779908318995,45.71,74888.71,0.0,0.00386,1e-05,0.33136]
[1779908324030,45.71,74885.14,0.0,0.00383,1e-05,0.32896]
[1779908329064,45.71,74884.68,0.0,0.00383,1e-05,0.32865]
[1779908334099,45.71,74885.6,0.0,0.00383,1e-05,0.32927]
[1779908339137,45.71,74881.33,0.0,0.0038,1e-05,0.32642]
[1779908344174,45.71,74880.51,0.0,0.00379,1e-05,0.32588]
[1779908349208,45.71,74879.07,0.0,0.00378,1e-05,0.32492]
[1779908354242,45.71,74877.59,0.0,0.00377,1e-05,0.32394]
[1779908359277,45.71,74876.98,0.0,0.00376,1e-05,0.32354]
[1779908364316,45.71,74878.01,0.0,0.00377,1e-05,0.32422]
[1779908369348,45.71,74880.35,0.0,0.00379,1e-05,0.32577]
[1779908374382,45.71,74881.66,0.0,0.00378,1e-05,0.32493]
[1779908379418,45.71,74880.6,0.0,0.00377,1e-05,0.32423]
[1779908384452,45.71,74880.57,0.0,0.00377,1e-05,0.32421]
[1779908389487,45.71,74881.11,0.0,0.00378,1e-05,0.32457]
[1779908394523,45.71,74893.37,0.0,0.00388,1e-05,0.33277]
[1779908399558,45.71,74901.73,0.0,0.00396,1e-05,0.33847]
[1779908404595,45.71,74903.95,0.0,0.00398,1e-05,0.33999]
[1779908409632,45.71,74894.31,0.0,0.00389,1e-05,0.33341]
[1779908414667,45.71,74903.57,0.0,0.00397,1e-05,0.33973]
[1779908419701,45.71,74916.68,0.0,0.00409,1e-05,0.34885]
[1779908424736,45.71,74916.44,0.0,0.00409,1e-05,0.34869]
[1779908429772,45.71,74916.83,0.0,0.00409,1e-05,0.34896]
[1779908434806,45.71,74915.23,0.0,0.00406,1e-05,0.34604]
[1779908437828,45.71,74902.36,0.0,0.00394,1e-05,0.33714]
[1779908442863,45.71,74899.48,0.0,0.00392,1e-05,0.33518]
[1779908447899,45.71,74897.11,0.0,0.0039,1e-05,0.33357]
[1779908453022,45.71,74891.6,0.0,0.00385,1e-05,0.32985]
[1779908458976,45.71,74887.35,0.0,0.00381,1e-05,0.32701]
[1779908464014,45.71,74889.15,0.0,0.00383,1e-05,0.32821]
[1779908469049,45.71,74887.54,0.0,0.00381,1e-05,0.32713]
[1779908474084,45.71,74878.56,0.0,0.00374,1e-05,0.32119]
[1779908479121,45.71,74871.97,0.0,0.00368,1e-05,0.31689]
[1779908484155,45.71,74875.8,0.0,0.00371,1e-05,0.31938]
[1779908489190,45.71,74893.06,0.0,0.00386,1e-05,0.33083]
[1779908494225,45.71,74908.47,0.0,0.00398,1e-05,0.33957]
[1779908499261,45.71,74908.07,0.0,0.00397,1e-05,0.3393]
[1779908504297,45.71,74911.79,0.0,0.00401,1e-05,0.34187]
[1779908509332,45.71,74914.08,0.0,0.00403,1e-05,0.34346]
[1779908514367,45.71,74917.09,0.0,0.00405,1e-05,0.34556]
[1779908519403,45.71,74914.81,0.0,0.00403,1e-05,0.34396]
[1779908524437,45.71,74917.35,0.0,0.00406,1e-05,0.34574]
[1779908529472,45.71,74920.63,0.0,0.00409,1e-05,0.34804]
[1779908534507,45.71,74916.18,0.0,0.00405,1e-05,0.34492]
[1779908539542,45.71,74916.34,0.0,0.00405,1e-05,0.34503]
[1779908544578,45.71,74918.55,0.0,0.00407,1e-05,0.34658]
[1779908549612,45.71,74915.58,0.0,0.00404,1e-05,0.3445]
[1779908554648,45.71,74919.5,0.0,0.00405,1e-05,0.34545]
[1779908559682,45.71,74922.09,0.0,0.00408,1e-05,0.34727]
[1779908564719,45.71,74919.02,0.0,0.00405,1e-05,0.34511]
[1779908570759,45.71,74918.87,0.0,0.00405,1e-05,0.34501]
[1779908575794,45.71,74919.35,0.0,0.00405,1e-05,0.34535]
[1779908580830,45.71,74923.3,0.0,0.00409,1e-05,0.34812]
[1779908585864,45.71,74930.1,0.0,0.00415,1e-05,0.35293]
[1779908590900,45.71,74918.32,0.0,0.00404,1e-05,0.34463]
[1779908593922,45.71,74931.45,0.0,0.00417,1e-05,0.35389]
[1779908598956,45.71,74931.57,0.0,0.00417,1e-05,0.35398]
[1779908604084,45.71,74933.81,0.0,0.00419,1e-05,0.35558]
[1779908610034,45.71,74933.33,0.0,0.00418,1e-05,0.35524]
[1779908615070,45.71,74931.39,0.0,0.00414,1e-05,0.35203]
[1779908620106,45.71,74929.97,0.0,0.00413,1e-05,0.35102]
[1779908625140,45.71,74922.78,0.0,0.00406,1e-05,0.34595]
[1779908630175,45.71,74918.02,0.0,0.00402,1e-05,0.34263]
[1779908635209,45.71,74906.81,0.0,0.00392,1e-05,0.33492]
[1779908641252,45.71,74905.98,0.0,0.00391,1e-05,0.33436]
[1779908646287,45.71,74908.63,0.0,0.00394,1e-05,0.33616]
[1779908651321,45.71,74909.65,0.0,0.00395,1e-05,0.33686]
[1779908657363,45.71,74909.77,0.0,0.00395,1e-05,0.33694]
[1779908662398,45.71,74907.29,0.0,0.00392,1e-05,0.33525]
[1779908667435,45.71,74907.76,0.0,0.00393,1e-05,0.33557]
[1779908672469,45.71,74922.49,0.0,0.00404,1e-05,0.34396]
[1779908677509,45.71,74922.57,0.0,0.00404,1e-05,0.34401]
[1779908682558,45.71,74924.22,0.0,0.00406,1e-05,0.34517]
[1779908687594,45.71,74930.78,0.0,0.00412,1e-05,0.34978]
[1779908694715,45.71,74931.86,0.0,0.00413,1e-05,0.35055]
[1779908700684,45.71,74928.38,0.0,0.00409,1e-05,0.34809]
[1779908705718,45.71,74928.29,0.0,0.00409,1e-05,0.34802]
[1779908710752,45.71,74918.37,0.0,0.004,1e-05,0.3411]
[1779908715787,45.71,74919.75,0.0,0.00402,1e-05,0.34205]
[1779908720829,45.71,74919.49,0.0,0.00401,1e-05,0.34187]
[1779908725864,45.71,74917.75,0.0,0.004,1e-05,0.34067]
[1779908730900,45.71,74917.83,0.0,0.004,1e-05,0.34072]
[1779908735932,45.71,74917.91,0.0,0.00398,1e-05,0.339]
[1779908740971,45.71,74921.29,0.0,0.00401,1e-05,0.34134]
[1779908747012,45.71,74929.31,0.0,0.00408,1e-05,0.34694]
[1779908752050,45.71,74932.54,0.0,0.00411,1e-05,0.34921]
[1779908757083,45.71,74933.59,0.0,0.00412,1e-05,0.34996]
[1779908762117,45.71,74928.57,0.0,0.00408,1e-05,0.34642]
[1779908767152,45.71,74922.38,0.0,0.00402,1e-05,0.3421]
[1779908772186,45.71,74923.74,0.0,0.00403,1e-05,0.34304]
[1779908777222,45.71,74925.09,0.0,0.00404,1e-05,0.34398]
[1779908782257,45.71,74926.87,0.0,0.00406,1e-05,0.34523]
[1779908787292,45.71,74927.2,0.0,0.00406,1e-05,0.34546]
[1779908792327,45.71,74926.54,0.0,0.00404,1e-05,0.3432]
[1779908798369,45.71,74925.4,0.0,0.00403,1e-05,0.34241]
[1779908803403,45.71,74925.5,0.0,0.00403,1e-05,0.34248]
[1779908809445,45.71,74924.6,0.0,0.00402,1e-05,0.34185]
[1779908814480,45.71,74923.5,0.0,0.00401,1e-05,0.34109]
[1779908819518,45.71,74908.91,0.0,0.00388,1e-05,0.3311]
[1779908823545,45.71,74896.32,0.0,0.00377,1e-05,0.32269]
[1779908828580,45.71,74886.92,0.0,0.00369,1e-05,0.31653]
[1779908833616,45.71,74878.32,0.0,0.00362,1e-05,0.31098]
[1779908838651,45.71,74874.76,0.0,0.00359,1e-05,0.3087]
[1779908843687,45.71,74873.24,0.0,0.00358,1e-05,0.30774]
[1779908848722,45.71,74877.43,0.0,0.00361,1e-05,0.31041]
[1779908853764,45.71,74877.24,0.0,0.00359,1e-05,0.30863]
[1779908858794,45.71,74881.45,0.0,0.00363,1e-05,0.31132]
[1779908863832,45.71,74884.46,0.0,0.00365,1e-05,0.31326]
[1779908868873,45.71,74876.57,0.0,0.00359,1e-05,0.3082]
[1779908873907,45.71,74873.08,0.0,0.00356,1e-05,0.30599]
[1779908878942,45.71,74868.21,0.0,0.00352,1e-05,0.30293]
[1779908883980,45.71,74877.45,0.0,0.00359,1e-05,0.30876]
[1779908889017,45.71,74863.18,0.0,0.00348,1e-05,0.29979]
[1779908894052,45.71,74859.69,0.0,0.00345,1e-05,0.29763]
[1779908899088,45.71,74870.07,0.0,0.00353,1e-05,0.30409]
[1779908904126,45.71,74862.99,0.0,0.00348,1e-05,0.29967]
[1779908909159,45.71,74861.29,0.0,0.00346,1e-05,0.29862]
[1779908915203,45.71,74864.74,0.0,0.00347,1e-05,0.29914]
[1779908920237,45.71,74862.61,0.0,0.00345,1e-05,0.29782]
[1779908925272,45.71,74864.17,0.0,0.00347,1e-05,0.29879]
[1779908930307,45.71,74861.86,0.0,0.00345,1e-05,0.29736]
[1779908935344,45.71,74856.34,0.0,0.00341,1e-05,0.29397]
[1779908941385,45.71,74856.78,0.0,0.00341,1e-05,0.29424]
[1779908946493,45.71,74856.97,0.0,0.00341,1e-05,0.29436]
[1779908952462,45.71,74859.93,0.0,0.00343,1e-05,0.29617]
[1779908957497,45.71,74859.94,0.0,0.00343,1e-05,0.29618]
[1779908962532,45.71,74860.44,0.0,0.00344,1e-05,0.29648]
[1779908968575,45.71,74859.76,0.0,0.00343,1e-05,0.29607]
[1779908973610,45.71,74862.43,0.0,0.00343,1e-05,0.2961]
[1779908978646,45.71,74876.74,0.0,0.00355,1e-05,0.30502]
[1779908984688,45.71,74881.34,0.0,0.00359,1e-05,0.30793]
[1779908989723,45.71,74880.62,0.0,0.00358,1e-05,0.30747]
[1779908994759,45.71,74887.38,0.0,0.00364,1e-05,0.31179]
[1779908999793,45.71,74893.74,0.0,0.00369,1e-05,0.3159]
[1779909006913,45.71,74890.55,0.0,0.00366,1e-05,0.31384]
[1779909012885,45.71,74890.31,0.0,0.00366,1e-05,0.31368]
[1779909017922,45.71,74889.54,0.0,0.00365,1e-05,0.31318]
[1779909019937,45.71,74865.88,0.0,0.00346,1e-05,0.29823]
[1779909024971,45.71,74865.0,0.0,0.00346,1e-05,0.29769]
[1779909030011,45.71,74862.37,0.0,0.00343,1e-05,0.29607]
[1779909035040,45.71,74864.54,0.0,0.00343,1e-05,0.29579]
[1779909040076,45.71,74868.14,0.0,0.00346,1e-05,0.29801]
[1779909045112,45.71,74868.41,0.0,0.00346,1e-05,0.29818]
[1779909050147,45.71,74856.09,0.0,0.00337,1e-05,0.29064]
[1779909055189,45.71,74855.72,0.0,0.00336,1e-05,0.29041]
[1779909060217,45.71,74855.69,0.0,0.00336,1e-05,0.29039]
[1779909065261,45.71,74862.95,0.0,0.00342,1e-05,0.29482]
[1779909070288,45.71,74860.85,0.0,0.0034,1e-05,0.29353]
[1779909075321,45.71,74861.23,0.0,0.00341,1e-05,0.29376]
[1779909081364,45.71,74860.77,0.0,0.0034,1e-05,0.29348]
[1779909086398,45.71,74857.14,0.0,0.00338,1e-05,0.29127]
[1779909091436,45.71,74852.19,0.0,0.00332,1e-05,0.28671]
[1779909096470,45.71,74853.44,0.0,0.00333,1e-05,0.28746]
[1779909101505,45.71,74854.02,0.0,0.00333,1e-05,0.28781]
[1779909106539,45.71,74857.89,0.0,0.00336,1e-05,0.29014]
[1779909111575,45.71,74860.28,0.0,0.00338,1e-05,0.29159]
[1779909116612,45.71,74856.23,0.0,0.00335,1e-05,0.28914]
[1779909121646,45.71,74855.32,0.0,0.00334,1e-05,0.28859]
[1779909126695,45.71,74854.76,0.0,0.00334,1e-05,0.28825]
[1779909131716,45.71,74856.85,0.0,0.00335,1e-05,0.28951]
[1779909136751,45.71,74857.05,0.0,0.00336,1e-05,0.28963]
[1779909141786,45.71,74857.44,0.0,0.00336,1e-05,0.28987]
[1779909146821,45.71,74855.48,0.0,0.00334,1e-05,0.28869]
[1779909151856,45.71,74850.27,0.0,0.00329,1e-05,0.284]
[1779909156892,45.71,74853.09,0.0,0.00331,1e-05,0.28568]
[1779909161926,45.71,74855.84,0.0,0.00333,1e-05,0.28733]
[1779909166961,45.71,74856.72,0.0,0.00334,1e-05,0.28785]
[1779909171998,45.71,74869.41,0.0,0.00343,1e-05,0.29557]
[1779909177033,45.71,74875.56,0.0,0.00348,1e-05,0.29937]
[1779909181061,45.71,74890.09,0.0,0.0036,1e-05,0.30853]
[1779909186095,45.71,74890.84,0.0,0.00361,1e-05,0.30901]
[1779909191137,45.71,74893.11,0.0,0.00363,1e-05,0.31046]
[1779909193145,45.71,74909.02,0.0,0.00376,1e-05,0.32081]
[1779909196168,45.71,74921.55,0.0,0.00387,1e-05,0.32917]
[1779909201202,45.71,74929.27,0.0,0.00394,1e-05,0.33441]
[1779909206237,45.71,74930.7,0.0,0.00395,1e-05,0.33539]
[1779909211273,45.71,74942.21,0.0,0.00403,1e-05,0.34156]
[1779909216309,45.71,74942.61,0.0,0.00404,1e-05,0.34184]
[1779909221344,45.71,74940.69,0.0,0.00402,1e-05,0.3405]
[1779909226378,45.71,74933.72,0.0,0.00396,1e-05,0.33569]
[1779909231415,45.71,74931.71,0.0,0.00394,1e-05,0.33431]
[1779909237456,45.71,74930.31,0.0,0.00393,1e-05,0.33336]
[1779909242491,45.71,74928.48,0.0,0.00391,1e-05,0.33211]
[1779909247536,45.71,74921.66,0.0,0.00385,1e-05,0.3275]
[1779909252574,45.71,74913.9,0.0,0.00378,1e-05,0.32232]
[1779909257607,45.71,74915.45,0.0,0.0038,1e-05,0.32335]
[1779909262643,45.71,74917.83,0.0,0.00382,1e-05,0.32494]
[1779909267679,45.71,74919.25,0.0,0.00383,1e-05,0.32589]
[1779909272712,45.71,74927.51,0.0,0.00388,1e-05,0.3297]
[1779909278831,45.71,74928.66,0.0,0.00389,1e-05,0.33048]
[1779909288902,45.71,74924.5,0.0,0.00386,1e-05,0.32767]
[1779909294867,45.71,74920.28,0.0,0.00382,1e-05,0.32484]
[1779909299903,45.71,74920.4,0.0,0.00382,1e-05,0.32492]
[1779909304938,45.71,74899.35,0.0,0.00364,1e-05,0.31112]
[1779909309972,45.71,74899.95,0.0,0.00365,1e-05,0.31151]
[1779909315012,45.71,74898.78,0.0,0.00364,1e-05,0.31075]
[1779909320050,45.71,74911.0,0.0,0.00374,1e-05,0.31869]
[1779909325086,45.71,74922.27,0.0,0.00384,1e-05,0.32617]
[1779909330122,45.71,74934.37,0.0,0.00394,1e-05,0.33436]
[1779909335233,45.71,74935.15,0.0,0.00393,1e-05,0.33313]
[1779909341201,45.71,74934.34,0.0,0.00392,1e-05,0.33257]
[1779909346237,45.71,74927.28,0.0,0.00386,1e-05,0.32779]
[1779909351270,45.71,74919.8,0.0,0.00379,1e-05,0.32279]
[1779909356305,45.71,74921.7,0.0,0.00381,1e-05,0.32405]
[1779909361341,45.71,74932.02,0.0,0.0039,1e-05,0.331]
[1779909366376,45.71,74929.12,0.0,0.00388,1e-05,0.32903]
[1779909371410,45.71,74928.68,0.0,0.00387,1e-05,0.32874]
[1779909376536,45.71,74921.18,0.0,0.00381,1e-05,0.32371]
[1779909382488,45.71,74918.8,0.0,0.00379,1e-05,0.32213]
[1779909387523,45.71,74920.03,0.0,0.0038,1e-05,0.32294]
[1779909392557,45.71,74920.79,0.0,0.00378,1e-05,0.32172]
[1779909397593,45.71,74921.28,0.0,0.00379,1e-05,0.32205]
[1779909402628,45.71,74926.64,0.0,0.00383,1e-05,0.32562]
[1779909407665,45.71,74926.29,0.0,0.00383,1e-05,0.32538]
[1779909412700,45.71,74923.4,0.0,0.00381,1e-05,0.32346]
[1779909417733,45.71,74925.47,0.0,0.00382,1e-05,0.32484]
[1779909422768,45.71,74926.33,0.0,0.00383,1e-05,0.32541]
[1779909427902,45.71,74925.37,0.0,0.00382,1e-05,0.32477]
[1779909433847,45.71,74925.7,0.0,0.00383,1e-05,0.32499]
[1779909438881,45.71,74923.99,0.0,0.00381,1e-05,0.32385]
[1779909443915,45.71,74925.61,0.0,0.00383,1e-05,0.32493]
[1779909448951,45.71,74921.03,0.0,0.00379,1e-05,0.32188]
[1779909453985,45.71,74918.94,0.0,0.00375,1e-05,0.31878]
[1779909459021,45.71,74914.12,0.0,0.00371,1e-05,0.31562]
[1779909465063,45.71,74914.37,0.0,0.00371,1e-05,0.31579]
[1779909470098,45.71,74911.11,0.0,0.00368,1e-05,0.31366]
[1779909475132,45.71,74911.31,0.0,0.00368,1e-05,0.31379]
[1779909480168,45.71,74913.88,0.0,0.0037,1e-05,0.31547]
[1779909485203,45.71,74916.05,0.0,0.00372,1e-05,0.31688]
[1779909490238,45.71,74918.85,0.0,0.00375,1e-05,0.31872]
[1779909495274,45.71,74917.66,0.0,0.00374,1e-05,0.31794]
[1779909500308,45.71,74916.97,0.0,0.00373,1e-05,0.31749]
[1779909505344,45.71,74922.29,0.0,0.00378,1e-05,0.32099]
[1779909510380,45.71,74922.84,0.0,0.00378,1e-05,0.32135]
[1779909517541,45.71,74926.99,0.0,0.0038,1e-05,0.32238]
[1779909527495,45.71,74926.99,0.0,0.0038,1e-05,0.32238]
[1779909535556,45.71,74925.91,0.0,0.00379,1e-05,0.32166]
[1779909538576,45.71,74906.11,0.0,0.00362,1e-05,0.30876]
[1779909543610,45.71,74907.12,0.0,0.00363,1e-05,0.3094]
[1779909548647,45.71,74905.55,0.0,0.00362,1e-05,0.3084]
[1779909553680,45.71,74899.67,0.0,0.00357,1e-05,0.30465]
[1779909558715,45.71,74897.88,0.0,0.00355,1e-05,0.30352]
[1779909563750,45.71,74896.26,0.0,0.00354,1e-05,0.3025]
[1779909569909,45.71,74897.01,0.0,0.00354,1e-05,0.30297]
[1779909575835,45.71,74896.06,0.0,0.00352,1e-05,0.30073]
[1779909580870,45.71,74887.05,0.0,0.00345,1e-05,0.29513]
[1779909586021,45.71,74883.81,0.0,0.00342,1e-05,0.29314]
[1779909591947,45.71,74882.88,0.0,0.00341,1e-05,0.29257]
[1779909596985,45.71,74879.3,0.0,0.00338,1e-05,0.29038]
[1779909602022,45.71,74879.49,0.0,0.00339,1e-05,0.2905]
[1779909607061,45.71,74886.0,0.0,0.00344,1e-05,0.29448]
[1779909612097,45.71,74887.34,0.0,0.00345,1e-05,0.29531]
[1779909617131,45.71,74889.8,0.0,0.00347,1e-05,0.29683]
[1779909624290,45.71,74885.67,0.0,0.00343,1e-05,0.29428]
[1779909630223,45.71,74886.15,0.0,0.00344,1e-05,0.29457]
[1779909635261,45.71,74884.85,0.0,0.00341,1e-05,0.29216]
[1779909641409,45.71,74882.43,0.0,0.00339,1e-05,0.29068]
[1779909647342,45.71,74875.64,0.0,0.00334,1e-05,0.28658]
[1779909653495,45.71,74876.49,0.0,0.00334,1e-05,0.28709]
[1779909659435,45.71,74878.78,0.0,0.00336,1e-05,0.28847]
[1779909664469,45.71,74882.45,0.0,0.00339,1e-05,0.2907]
[1779909669505,45.71,74881.45,0.0,0.00338,1e-05,0.29009]
[1779909674540,45.71,74880.15,0.0,0.00337,1e-05,0.2893]
[1779909679576,45.71,74879.17,0.0,0.00337,1e-05,0.28871]
[1779909685617,45.71,74871.45,0.0,0.00331,1e-05,0.28406]
[1779909690752,45.71,74874.45,0.0,0.00333,1e-05,0.28586]
[1779909697703,45.71,74875.05,0.0,0.00332,1e-05,0.28464]
[1779909702748,45.71,74863.55,0.0,0.00323,1e-05,0.27783]
[1779909707777,45.71,74852.54,0.0,0.00315,1e-05,0.27144]
[1779909712811,45.71,74855.6,0.0,0.00317,1e-05,0.2732]
[1779909717847,45.71,74862.28,0.0,0.00322,1e-05,0.27708]
[1779909722881,45.71,74871.61,0.0,0.00329,1e-05,0.28259]
[1779909727916,45.71,74878.73,0.0,0.00334,1e-05,0.28685]
[1779909732951,45.71,74877.17,0.0,0.00333,1e-05,0.28591]
[1779909738995,45.71,74871.58,0.0,0.00329,1e-05,0.28257]
[1779909744030,45.71,74875.27,0.0,0.00332,1e-05,0.28477]
[1779909749065,45.71,74871.15,0.0,0.00329,1e-05,0.28231]
[1779909754103,45.71,74875.76,0.0,0.0033,1e-05,0.28348]
[1779909759138,45.71,74875.68,0.0,0.0033,1e-05,0.28344]
[1779909764171,45.71,74877.97,0.0,0.00332,1e-05,0.2848]
[1779909769206,45.71,74875.63,0.0,0.0033,1e-05,0.28341]
[1779909773235,45.71,74891.5,0.0,0.00343,1e-05,0.29301]
[1779909778269,45.71,74896.05,0.0,0.00346,1e-05,0.29581]
[1779909783305,45.71,74898.22,0.0,0.00348,1e-05,0.29716]
[1779909788340,45.71,74900.67,0.0,0.0035,1e-05,0.29868]
[1779909793375,45.71,74907.82,0.0,0.00356,1e-05,0.30317]
[1779909799419,45.71,74908.74,0.0,0.00356,1e-05,0.30375]
[1779909804454,45.71,74910.52,0.0,0.00358,1e-05,0.30488]
[1779909809495,45.71,74930.6,0.0,0.00375,1e-05,0.31786]
[1779909814536,45.71,74932.59,0.0,0.00375,1e-05,0.31745]
[1779909819575,45.71,74933.24,0.0,0.00375,1e-05,0.31788]
[1779909825617,45.71,74935.92,0.0,0.00377,1e-05,0.31965]
[1779909830653,45.71,74934.9,0.0,0.00377,1e-05,0.31898]
[1779909832668,45.71,74919.27,0.0,0.00363,1e-05,0.30879]
[1779909837701,45.71,74917.55,0.0,0.00362,1e-05,0.30769]
[1779909842736,45.71,74918.69,0.0,0.00363,1e-05,0.30842]
[1779909847853,45.71,74920.79,0.0,0.00365,1e-05,0.30977]
[1779909853816,45.71,74922.82,0.0,0.00366,1e-05,0.31108]
[1779909858853,45.71,74931.74,0.0,0.00374,1e-05,0.31689]
[1779909859858,45.71,74953.59,0.0,0.00393,1e-05,0.33152]
[1779909863888,45.71,74940.91,0.0,0.00382,1e-05,0.32297]
[1779909868922,45.71,74944.68,0.0,0.00385,1e-05,0.32549]
[1779909873961,45.71,74940.69,0.0,0.0038,1e-05,0.32108]
[1779909878992,45.71,74939.54,0.0,0.00379,1e-05,0.32031]
[1779909885039,45.71,74939.79,0.0,0.00379,1e-05,0.32048]
[1779909890070,45.71,74945.23,0.0,0.00384,1e-05,0.32411]
[1779909895104,45.71,74953.08,0.0,0.00391,1e-05,0.3294]
[1779909900138,45.71,74955.34,0.0,0.00393,1e-05,0.33094]
[1779909902241,45.71,74941.88,0.0,0.00381,1e-05,0.32187]
[1779909908197,45.71,74939.33,0.0,0.00378,1e-05,0.32018]
[1779909913233,45.71,74929.45,0.0,0.0037,1e-05,0.31368]
[1779909918269,45.71,74937.18,0.0,0.00377,1e-05,0.31875]
[1779909923305,45.71,74934.91,0.0,0.00375,1e-05,0.31726]
[1779909928339,45.71,74926.53,0.0,0.00367,1e-05,0.31179]
[1779909933375,45.71,74923.37,0.0,0.00363,1e-05,0.30806]
[1779909938409,45.71,74915.98,0.0,0.00357,1e-05,0.30334]
[1779909943444,45.71,74915.72,0.0,0.00356,1e-05,0.30318]
[1779909948484,45.71,74918.65,0.0,0.00359,1e-05,0.30504]
[1779909953518,45.71,74919.51,0.0,0.0036,1e-05,0.30559]
[1779909958550,45.71,74929.81,0.0,0.00368,1e-05,0.31221]
[1779909963585,45.71,74927.12,0.0,0.00366,1e-05,0.31047]
[1779909968619,45.71,74928.21,0.0,0.00367,1e-05,0.31117]
[1779909973655,45.71,74927.19,0.0,0.00366,1e-05,0.31051]
[1779909978690,45.71,74928.84,0.0,0.00367,1e-05,0.31158]
[1779909983727,45.71,74931.82,0.0,0.0037,1e-05,0.31352]
[1779909989768,45.71,74930.3,0.0,0.00369,1e-05,0.31253]
[1779909994803,45.71,74929.04,0.0,0.00366,1e-05,0.31001]
[1779909999839,45.71,74930.53,0.0,0.00367,1e-05,0.31098]
[1779910004874,45.71,74919.26,0.0,0.00357,1e-05,0.30375]
[1779910009909,45.71,74918.65,0.0,0.00357,1e-05,0.30337]
[1779910014944,45.71,74921.98,0.0,0.0036,1e-05,0.30548]
[1779910019979,45.71,74925.35,0.0,0.00363,1e-05,0.30764]
[1779910025017,45.71,74928.46,0.0,0.00365,1e-05,0.30964]
[1779910030049,45.71,74928.72,0.0,0.00365,1e-05,0.30981]
[1779910035086,45.71,74919.09,0.0,0.00357,1e-05,0.30365]
[1779910040120,45.71,74920.0,0.0,0.00358,1e-05,0.30422]
[1779910044148,45.71,74906.82,0.0,0.00347,1e-05,0.29595]
[1779910051198,45.71,74908.39,0.0,0.00347,1e-05,0.29529]
[1779910056231,45.71,74910.33,0.0,0.00348,1e-05,0.29649]
[1779910061266,45.71,74912.27,0.0,0.0035,1e-05,0.2977]
[1779910066301,45.71,74915.83,0.0,0.00353,1e-05,0.29993]
[1779910071337,45.71,74916.8,0.0,0.00354,1e-05,0.30054]
[1779910076371,45.71,74917.74,0.0,0.00354,1e-05,0.30113]
[1779910081407,45.71,74924.37,0.0,0.0036,1e-05,0.30533]
[1779910086441,45.71,74933.24,0.0,0.00367,1e-05,0.31103]
[1779910091478,45.71,74934.57,0.0,0.00368,1e-05,0.31189]
[1779910097520,45.71,74933.27,0.0,0.00367,1e-05,0.31105]
[1779910102555,45.71,74929.62,0.0,0.00364,1e-05,0.30869]
[1779910107589,45.71,74927.48,0.0,0.00362,1e-05,0.30732]
[1779910112624,45.71,74923.43,0.0,0.00357,1e-05,0.30306]
[1779910117659,45.71,74921.87,0.0,0.00356,1e-05,0.30207]
[1779910122694,45.71,74922.27,0.0,0.00356,1e-05,0.30232]
[1779910127731,45.71,74923.2,0.0,0.00357,1e-05,0.30291]
[1779910132767,45.71,74922.64,0.0,0.00356,1e-05,0.30256]
[1779910137801,45.71,74921.77,0.0,0.00356,1e-05,0.30201]
[1779910142838,45.71,74915.19,0.0,0.0035,1e-05,0.29787]
[1779910143949,45.71,74902.91,0.0,0.0034,1e-05,0.29029]
[1779910149885,45.71,74905.1,0.0,0.00342,1e-05,0.29163]
[1779910154924,45.71,74906.07,0.0,0.00343,1e-05,0.29222]
[1779910159961,45.71,74908.95,0.0,0.00345,1e-05,0.294]
[1779910164998,45.71,74908.92,0.0,0.00345,1e-05,0.29398]
[1779910170033,45.71,74910.62,0.0,0.00347,1e-05,0.29503]
[1779910175067,45.71,74912.0,0.0,0.00346,1e-05,0.29425]
[1779910180102,45.71,74913.16,0.0,0.00347,1e-05,0.29497]
[1779910185150,45.71,74914.37,0.0,0.00348,1e-05,0.29572]
[1779910190189,45.71,74917.2,0.0,0.0035,1e-05,0.29748]
[1779910195227,45.71,74917.18,0.0,0.0035,1e-05,0.29747]
[1779910200259,45.71,74917.45,0.0,0.0035,1e-05,0.29763]
[1779910205294,45.71,74916.41,0.0,0.00349,1e-05,0.29699]
[1779910210331,45.71,74914.69,0.0,0.00348,1e-05,0.29592]
[1779910215365,45.71,74911.23,0.0,0.00345,1e-05,0.29377]
[1779910220403,45.71,74902.11,0.0,0.00338,1e-05,0.28819]
[1779910225440,45.71,74890.25,0.0,0.00329,1e-05,0.28106]
[1779910229470,45.71,74902.64,0.0,0.00338,1e-05,0.28851]
[1779910234509,45.71,74908.58,0.0,0.00341,1e-05,0.29051]
[1779910236519,45.71,74923.95,0.0,0.00354,1e-05,0.30005]
[1779910244659,45.71,74927.45,0.0,0.00357,1e-05,0.30226]
[1779910254729,45.71,74927.23,0.0,0.00356,1e-05,0.30212]
[1779910260689,45.71,74917.65,0.0,0.00349,1e-05,0.29611]
[1779910265721,45.71,74922.03,0.0,0.00352,1e-05,0.29885]
[1779910270767,45.71,74918.19,0.0,0.00349,1e-05,0.29645]
[1779910275795,45.71,74907.14,0.0,0.0034,1e-05,0.28963]
[1779910280833,45.71,74912.92,0.0,0.00345,1e-05,0.29318]
[1779910285864,45.71,74915.53,0.0,0.00347,1e-05,0.29479]
[1779910290899,45.71,74913.67,0.0,0.00345,1e-05,0.29364]
[1779910296942,45.71,74914.48,0.0,0.00344,1e-05,0.29251]
[1779910300970,45.71,74927.18,0.0,0.00354,1e-05,0.30042]
[1779910305087,45.71,74942.28,0.0,0.00367,1e-05,0.31007]
[1779910311045,45.71,74942.74,0.0,0.00367,1e-05,0.31036]
[1779910316079,45.71,74939.19,0.0,0.00364,1e-05,0.30807]
[1779910321127,45.71,74937.44,0.0,0.00363,1e-05,0.30695]
[1779910326162,45.71,74942.07,0.0,0.00367,1e-05,0.30993]
[1779910331199,45.71,74941.85,0.0,0.00367,1e-05,0.30979]
[1779910335228,45.71,74929.24,0.0,0.00356,1e-05,0.30172]
[1779910340262,45.71,74934.28,0.0,0.0036,1e-05,0.30492]
[1779910345367,45.71,74931.7,0.0,0.00358,1e-05,0.30328]
[1779910351339,45.71,74934.37,0.0,0.00358,1e-05,0.3033]
[1779910356374,45.71,74935.36,0.0,0.00359,1e-05,0.30393]
[1779910362416,45.71,74933.54,0.0,0.00358,1e-05,0.30277]
[1779910367452,45.71,74940.82,0.0,0.00364,1e-05,0.30742]
[1779910369474,45.71,74962.8,0.0,0.00383,1e-05,0.32184]
[1779910370486,45.71,74977.19,0.0,0.00396,1e-05,0.33158]
[1779910375518,45.71,74978.46,0.0,0.00397,1e-05,0.33245]
[1779910380554,45.71,74967.08,0.0,0.00387,1e-05,0.32471]
[1779910385649,45.71,74970.86,0.0,0.0039,1e-05,0.32726]
[1779910391631,45.71,74963.18,0.0,0.00383,1e-05,0.32209]
[1779910395721,45.71,74975.75,0.0,0.00394,1e-05,0.3306]
[1779910398680,45.71,74962.83,0.0,0.00383,1e-05,0.32186]
[1779910403716,45.71,74961.82,0.0,0.00382,1e-05,0.32118]
[1779910408751,45.71,74962.42,0.0,0.00382,1e-05,0.32158]
[1779910411771,45.71,74953.57,0.0,0.00373,1e-05,0.31398]
[1779910416806,45.71,74945.81,0.0,0.00366,1e-05,0.30894]
[1779910421842,45.71,74937.06,0.0,0.00359,1e-05,0.30333]
[1779910426877,45.71,74931.59,0.0,0.00354,1e-05,0.29986]
[1779910431914,45.71,74933.47,0.0,0.00356,1e-05,0.30105]
[1779910436947,45.71,74931.6,0.0,0.00354,1e-05,0.29987]
[1779910441983,45.71,74929.94,0.0,0.00353,1e-05,0.29883]
[1779910447017,45.71,74928.2,0.0,0.00351,1e-05,0.29774]
[1779910453063,45.71,74929.27,0.0,0.00352,1e-05,0.29841]
[1779910458095,45.71,74918.99,0.0,0.00344,1e-05,0.29202]
[1779910463130,45.71,74920.78,0.0,0.00345,1e-05,0.29312]
[1779910468166,45.71,74921.79,0.0,0.00346,1e-05,0.29375]
[1779910471188,45.71,74911.66,0.0,0.00336,1e-05,0.28592]
[1779910476286,45.71,74914.19,0.0,0.00338,1e-05,0.28746]
[1779910482263,45.71,74907.63,0.0,0.00333,1e-05,0.28349]
[1779910487298,45.71,74903.8,0.0,0.0033,1e-05,0.2812]
[1779910492334,45.71,74903.45,0.0,0.0033,1e-05,0.28099]
[1779910497372,45.71,74912.43,0.0,0.00337,1e-05,0.28639]
[1779910502420,45.71,74911.52,0.0,0.00336,1e-05,0.28584]
[1779910507454,45.71,74888.66,0.0,0.00319,1e-05,0.2723]
[1779910512490,45.71,74883.06,0.0,0.00314,1e-05,0.26907]
[1779910517524,45.71,74892.26,0.0,0.00321,1e-05,0.27439]
[1779910522560,45.71,74894.39,0.0,0.00323,1e-05,0.27564]
[1779910527597,45.71,74896.7,0.0,0.00325,1e-05,0.277]
[1779910532633,45.71,74896.83,0.0,0.00323,1e-05,0.2755]
[1779910538675,45.71,74897.69,0.0,0.00324,1e-05,0.27601]
[1779910543710,45.71,74901.43,0.0,0.00326,1e-05,0.27821]
[1779910548744,45.71,74901.61,0.0,0.00327,1e-05,0.27832]
[1779910553779,45.71,74898.79,0.0,0.00324,1e-05,0.27665]
[1779910558814,45.71,74900.02,0.0,0.00325,1e-05,0.27738]
[1779910563863,45.71,74914.68,0.0,0.00337,1e-05,0.28614]
[1779910564891,45.71,74894.42,0.0,0.00321,1e-05,0.27409]
[1779910570899,45.71,74889.88,0.0,0.00318,1e-05,0.27146]
[1779910575935,45.71,74888.31,0.0,0.00317,1e-05,0.27055]
[1779910580971,45.71,74886.06,0.0,0.00315,1e-05,0.26925]
[1779910586004,45.71,74888.79,0.0,0.00317,1e-05,0.27082]
[1779910591039,45.71,74893.63,0.0,0.00319,1e-05,0.27208]
[1779910597149,45.71,74893.52,0.0,0.00319,1e-05,0.27201]
[1779910603123,45.71,74890.88,0.0,0.00317,1e-05,0.27048]
[1779910608158,45.71,74889.75,0.0,0.00316,1e-05,0.26983]
[1779910613194,45.71,74887.63,0.0,0.00314,1e-05,0.26861]
[1779910618229,45.71,74887.69,0.0,0.00314,1e-05,0.26865]
[1779910623264,45.71,74888.13,0.0,0.00315,1e-05,0.2689]
[1779910628300,45.71,74889.73,0.0,0.00316,1e-05,0.26982]
[1779910634341,45.71,74888.26,0.0,0.00315,1e-05,0.26898]
[1779910640383,45.71,74888.72,0.0,0.00315,1e-05,0.26924]
[1779910645419,45.71,74899.07,0.0,0.00323,1e-05,0.27525]
[1779910650457,45.71,74899.65,0.0,0.00323,1e-05,0.27559]
[1779910655489,45.71,74907.32,0.0,0.00327,1e-05,0.27853]
[1779910658518,45.71,74930.09,0.0,0.00345,1e-05,0.29231]
[1779910663549,45.71,74930.21,0.0,0.00345,1e-05,0.29238]
[1779910668583,45.71,74932.66,0.0,0.00347,1e-05,0.2939]
[1779910673618,45.71,74931.54,0.0,0.00346,1e-05,0.2932]
[1779910678657,45.71,74931.16,0.0,0.00346,1e-05,0.29297]
[1779910682687,45.71,74910.99,0.0,0.0033,1e-05,0.28072]
[1779910687797,45.71,74900.49,0.0,0.00322,1e-05,0.27451]
[1779910693763,45.71,74901.83,0.0,0.00323,1e-05,0.2753]
[1779910698799,45.71,74899.3,0.0,0.00321,1e-05,0.27382]
[1779910703833,45.71,74897.79,0.0,0.0032,1e-05,0.27294]
[1779910709878,45.71,74895.98,0.0,0.00319,1e-05,0.27189]
[1779910715917,45.71,74897.37,0.0,0.00318,1e-05,0.27114]
[1779910720953,45.71,74901.8,0.0,0.00321,1e-05,0.27371]
[1779910725989,45.71,74908.84,0.0,0.00327,1e-05,0.27785]
[1779910730021,45.71,74921.22,0.0,0.00336,1e-05,0.28526]
[1779910735054,45.71,74920.87,0.0,0.00336,1e-05,0.28504]
[1779910740086,45.71,74916.23,0.0,0.00332,1e-05,0.28225]
[1779910745121,45.71,74915.01,0.0,0.00331,1e-05,0.28152]
[1779910750157,45.71,74916.57,0.0,0.00333,1e-05,0.28245]
[1779910755193,45.71,74912.92,0.0,0.0033,1e-05,0.28027]
[1779910760226,45.71,74913.4,0.0,0.0033,1e-05,0.28056]
[1779910765262,45.71,74913.31,0.0,0.0033,1e-05,0.2805]
[1779910771303,45.71,74913.72,0.0,0.00329,1e-05,0.27916]
[1779910776338,45.71,74921.99,0.0,0.00335,1e-05,0.28411]
[1779910781374,45.71,74922.9,0.0,0.00336,1e-05,0.28466]
[1779910786409,45.71,74919.67,0.0,0.00333,1e-05,0.28271]
[1779910791443,45.71,74920.94,0.0,0.00334,1e-05,0.28347]
[1779910796478,45.71,74914.76,0.0,0.00329,1e-05,0.27977]
[1779910801514,45.71,74915.21,0.0,0.0033,1e-05,0.28004]
[1779910803528,45.71,74898.04,0.0,0.00317,1e-05,0.26997]
[1779910808650,45.71,74898.96,0.0,0.00317,1e-05,0.2705]
[1779910814607,45.71,74898.36,0.0,0.00317,1e-05,0.27016]
[1779910820648,45.71,74898.24,0.0,0.00317,1e-05,0.27009]
[1779910825683,45.71,74899.64,0.0,0.00318,1e-05,0.2709]
[1779910830719,45.71,74900.29,0.0,0.00318,1e-05,0.27127]
[1779910835756,45.71,74903.78,0.0,0.00319,1e-05,0.27174]
[1779910840789,45.71,74906.05,0.0,0.00321,1e-05,0.27306]
[1779910845824,45.71,74913.8,0.0,0.00327,1e-05,0.27762]
[1779910851866,45.71,74916.1,0.0,0.00329,1e-05,0.27898]
[1779910857908,45.71,74916.5,0.0,0.00329,1e-05,0.27922]
[1779910862943,45.71,74920.68,0.0,0.00332,1e-05,0.28171]
[1779910867981,45.71,74917.22,0.0,0.00329,1e-05,0.27965]
[1779910873014,45.71,74915.37,0.0,0.00328,1e-05,0.27855]
[1779910878053,45.71,74906.03,0.0,0.00321,1e-05,0.27305]
[1779910883086,45.71,74899.85,0.0,0.00316,1e-05,0.26947]
[1779910888121,45.71,74900.93,0.0,0.00317,1e-05,0.27009]
[1779910893156,45.71,74904.51,0.0,0.00318,1e-05,0.27061]
[1779910898192,45.71,74903.93,0.0,0.00318,1e-05,0.27027]
[1779910903227,45.71,74905.46,0.0,0.00319,1e-05,0.27116]
[1779910905242,45.71,74922.05,0.0,0.00331,1e-05,0.28093]
[1779910908263,45.71,74935.32,0.0,0.00342,1e-05,0.28896]
[1779910913298,45.71,74937.0,0.0,0.00343,1e-05,0.28999]
[1779910918332,45.71,74919.27,0.0,0.00329,1e-05,0.27927]
[1779910923367,45.71,74910.7,0.0,0.00323,1e-05,0.27421]
[1779910927397,45.71,74895.38,0.0,0.00311,1e-05,0.26536]
[1779910932433,45.71,74893.41,0.0,0.0031,1e-05,0.26424]
[1779910937469,45.71,74892.76,0.0,0.00309,1e-05,0.26387]
[1779910942510,45.71,74888.04,0.0,0.00306,1e-05,0.26121]
[1779910947546,45.71,74879.78,0.0,0.003,1e-05,0.25661]
[1779910950566,45.71,74866.91,0.0,0.00291,1e-05,0.24957]
[1779910955603,45.71,74862.95,0.0,0.00286,1e-05,0.24599]
[1779910960637,45.71,74859.97,0.0,0.00284,1e-05,0.2444]
[1779910965671,45.71,74858.27,0.0,0.00283,1e-05,0.2435]
[1779910974734,45.71,74857.47,0.0,0.00283,1e-05,0.24308]
[1779910979858,45.71,74853.48,0.0,0.0028,1e-05,0.24098]
[1779910985813,45.71,74859.58,0.0,0.00284,1e-05,0.2442]
[1779910994874,45.71,74859.41,0.0,0.00284,1e-05,0.24411]
[1779911000000,45.71,74864.64,0.0,0.00288,1e-05,0.24689]
[1779911005954,45.71,74864.35,0.0,0.00287,1e-05,0.24674]
[1779911010989,45.71,74864.38,0.0,0.00287,1e-05,0.24675]
[1779911017032,45.71,74862.5,0.0,0.00284,1e-05,0.2443]
[1779911022068,45.71,74861.09,0.0,0.00283,1e-05,0.24356]
[1779911027102,45.71,74861.26,0.0,0.00284,1e-05,0.24365]
[1779911032137,45.71,74864.51,0.0,0.00286,1e-05,0.24537]
[1779911037172,45.71,74865.84,0.0,0.00287,1e-05,0.24608]
[1779911042207,45.71,74868.59,0.0,0.00289,1e-05,0.24756]
[1779911047243,45.71,74868.97,0.0,0.00289,1e-05,0.24776]
[1779911049257,45.71,74854.84,0.0,0.00279,1e-05,0.24027]
[1779911050360,45.71,74840.97,0.0,0.0027,1e-05,0.2331]
[1779911056354,45.71,74848.97,0.0,0.00275,1e-05,0.23721]
[1779911061387,45.71,74850.91,0.0,0.00277,1e-05,0.23822]
[1779911066422,45.71,74852.85,0.0,0.00278,1e-05,0.23923]
[1779911071460,45.71,74851.3,0.0,0.00275,1e-05,0.23701]
[1779911076494,45.71,74848.97,0.0,0.00274,1e-05,0.2358]
[1779911081530,45.71,74851.5,0.0,0.00275,1e-05,0.23711]
[1779911086565,45.71,74848.92,0.0,0.00274,1e-05,0.23578]
[1779911092615,45.71,74848.51,0.0,0.00273,1e-05,0.23557]
[1779911097651,45.71,74861.71,0.0,0.00282,1e-05,0.24245]
[1779911101679,45.71,74875.0,0.0,0.00291,1e-05,0.24955]
[1779911106714,45.71,74882.59,0.0,0.00297,1e-05,0.25368]
[1779911111749,45.71,74889.41,0.0,0.00302,1e-05,0.25745]
[1779911116784,45.71,74884.1,0.0,0.00298,1e-05,0.25451]
[1779911121820,45.71,74887.02,0.0,0.003,1e-05,0.25612]
[1779911126876,45.71,74882.82,0.0,0.00297,1e-05,0.25381]
[1779911131929,45.71,74877.71,0.0,0.00292,1e-05,0.24954]
[1779911136964,45.71,74874.55,0.0,0.00289,1e-05,0.24784]
[1779911142009,45.71,74877.33,0.0,0.00291,1e-05,0.24934]
[1779911144017,45.71,74857.24,0.0,0.00278,1e-05,0.23867]
[1779911149051,45.71,74848.31,0.0,0.00272,1e-05,0.23406]
[1779911154086,45.71,74849.26,0.0,0.00272,1e-05,0.23455]
[1779911159122,45.71,74854.16,0.0,0.00276,1e-05,0.23708]
[1779911164156,45.71,74858.22,0.0,0.00278,1e-05,0.23919]
[1779911169194,45.71,74861.11,0.0,0.0028,1e-05,0.2407]
[1779911174229,45.71,74858.14,0.0,0.00278,1e-05,0.23914]
[1779911179263,45.71,74857.9,0.0,0.00278,1e-05,0.23902]
[1779911188327,45.71,74858.06,0.0,0.00278,1e-05,0.2391]
[1779911193362,45.71,74861.08,0.0,0.00279,1e-05,0.23925]
[1779911198400,45.71,74865.69,0.0,0.00282,1e-05,0.24167]
[1779911203437,45.71,74867.21,0.0,0.00283,1e-05,0.24247]
[1779911208470,45.71,74865.31,0.0,0.00281,1e-05,0.24147]
[1779911213505,45.71,74855.24,0.0,0.00275,1e-05,0.23622]
[1779911218539,45.71,74848.11,0.0,0.0027,1e-05,0.23256]
[1779911220554,45.71,74853.63,0.0,0.00274,1e-05,0.23539]
[1779911223574,45.71,74856.79,0.0,0.00276,1e-05,0.23702]
[1779911228610,45.71,74857.24,0.0,0.00276,1e-05,0.23726]
[1779911232638,45.71,74873.11,0.0,0.00287,1e-05,0.24561]
[1779911237672,45.71,74875.09,0.0,0.00288,1e-05,0.24667]
[1779911242707,45.71,74874.35,0.0,0.00288,1e-05,0.24627]
[1779911247743,45.71,74876.01,0.0,0.00289,1e-05,0.24716]
[1779911248802,45.71,74888.81,0.0,0.00298,1e-05,0.25412]
[1779911254803,45.71,74898.79,0.0,0.00303,1e-05,0.25815]
[1779911259839,45.71,74902.55,0.0,0.00306,1e-05,0.26025]
[1779911264873,45.71,74902.36,0.0,0.00306,1e-05,0.26014]
[1779911269909,45.71,74902.95,0.0,0.00306,1e-05,0.26048]
[1779911274950,45.71,74901.41,0.0,0.00305,1e-05,0.25961]
[1779911276964,45.71,74882.98,0.0,0.00292,1e-05,0.24945]
[1779911281998,45.71,74886.1,0.0,0.00294,1e-05,0.25115]
[1779911287041,45.71,74887.61,0.0,0.00295,1e-05,0.25197]
[1779911292128,45.71,74899.58,0.0,0.00304,1e-05,0.25859]
[1779911298125,45.71,74905.8,0.0,0.00308,1e-05,0.26208]
[1779911303161,45.71,74906.08,0.0,0.00308,1e-05,0.26224]
[1779911308197,45.71,74906.65,0.0,0.00309,1e-05,0.26256]
[1779911313230,45.71,74909.3,0.0,0.00309,1e-05,0.26253]
[1779911318270,45.71,74903.27,0.0,0.00305,1e-05,0.25913]
[1779911323301,45.71,74888.28,0.0,0.00294,1e-05,0.25085]
[1779911328337,45.71,74896.15,0.0,0.003,1e-05,0.25517]
[1779911333373,45.71,74896.21,0.0,0.003,1e-05,0.25521]
[1779911338408,45.71,74892.61,0.0,0.00297,1e-05,0.25322]
[1779911343442,45.71,74882.15,0.0,0.0029,1e-05,0.24754]
[1779911348479,45.71,74880.36,0.0,0.00288,1e-05,0.24657]
[1779911353516,45.71,74870.83,0.0,0.00282,1e-05,0.24151]
[1779911358550,45.71,74871.6,0.0,0.00282,1e-05,0.24191]
[1779911363586,45.71,74869.01,0.0,0.00281,1e-05,0.24055]
[1779911368620,45.71,74865.18,0.0,0.00278,1e-05,0.23854]
[1779911371647,45.71,74857.54,0.0,0.00271,1e-05,0.23318]
[1779911376689,45.71,74851.96,0.0,0.00268,1e-05,0.23035]
[1779911381715,45.71,74849.15,0.0,0.00266,1e-05,0.22893]
[1779911386751,45.71,74848.04,0.0,0.00265,1e-05,0.22837]
[1779911391784,45.71,74841.04,0.0,0.00261,1e-05,0.22488]
[1779911396819,45.71,74839.46,0.0,0.0026,1e-05,0.22409]
[1779911401877,45.71,74828.53,0.0,0.00253,1e-05,0.21875]
[1779911406907,45.71,74840.64,0.0,0.00261,1e-05,0.22468]
[1779911411945,45.71,74847.27,0.0,0.00265,1e-05,0.22798]
[1779911416978,45.71,74851.66,0.0,0.00268,1e-05,0.23019]
[1779911422013,45.71,74850.45,0.0,0.00267,1e-05,0.22958]
[1779911427050,45.71,74851.73,0.0,0.00268,1e-05,0.23023]
[1779911432086,45.71,74852.07,0.0,0.00266,1e-05,0.22901]
[1779911437120,45.71,74852.59,0.0,0.00267,1e-05,0.22928]
[1779911443201,45.71,74852.77,0.0,0.00267,1e-05,0.22937]
[1779911449205,45.71,74864.34,0.0,0.00274,1e-05,0.23527]
[1779911455246,45.71,74865.65,0.0,0.00275,1e-05,0.23595]
[1779911460282,45.71,74866.32,0.0,0.00276,1e-05,0.23629]
[1779911465320,45.71,74877.08,0.0,0.00283,1e-05,0.24192]
[1779911470356,45.71,74877.88,0.0,0.00283,1e-05,0.24234]
[1779911475389,45.71,74881.15,0.0,0.00286,1e-05,0.24408]
[1779911480425,45.71,74881.43,0.0,0.00286,1e-05,0.24423]
[1779911485460,45.71,74882.95,0.0,0.00287,1e-05,0.24504]
[1779911490495,45.71,74883.86,0.0,0.00287,1e-05,0.24553]
[1779911495530,45.71,74889.11,0.0,0.00289,1e-05,0.24688]
[1779911500566,45.71,74895.18,0.0,0.00294,1e-05,0.25016]
[1779911505618,45.71,74891.07,0.0,0.00291,1e-05,0.24794]
[1779911509646,45.71,74876.37,0.0,0.00281,1e-05,0.24011]
[1779911514681,45.71,74879.44,0.0,0.00283,1e-05,0.24172]
[1779911520724,45.71,74883.26,0.0,0.00285,1e-05,0.24375]
[1779911525758,45.71,74884.76,0.0,0.00286,1e-05,0.24455]
[1779911530793,45.71,74883.89,0.0,0.00286,1e-05,0.24408]
[1779911535828,45.71,74887.47,0.0,0.00288,1e-05,0.246]
[1779911538850,45.71,74902.13,0.0,0.00299,1e-05,0.25397]
[1779911543888,45.71,74912.77,0.0,0.00306,1e-05,0.2599]
[1779911548924,45.71,74911.61,0.0,0.00305,1e-05,0.25924]
[1779911552950,45.71,74897.29,0.0,0.00293,1e-05,0.24983]
[1779911557985,45.71,74905.52,0.0,0.00299,1e-05,0.25434]
[1779911563020,45.71,74908.91,0.0,0.00302,1e-05,0.25622]
[1779911568058,45.71,74917.3,0.0,0.00308,1e-05,0.26092]
[1779911573093,45.71,74915.76,0.0,0.00307,1e-05,0.26005]
[1779911579137,45.71,74909.97,0.0,0.00302,1e-05,0.25681]
[1779911584203,45.71,74914.09,0.0,0.00305,1e-05,0.25911]
[1779911589210,45.71,74911.22,0.0,0.00303,1e-05,0.2575]
[1779911594276,45.71,74916.39,0.0,0.00307,1e-05,0.2604]
[1779911599280,45.71,74918.34,0.0,0.00309,1e-05,0.26151]
[1779911604315,45.71,74916.58,0.0,0.00307,1e-05,0.26051]
[1779911609349,45.71,74917.46,0.0,0.00308,1e-05,0.26101]
[1779911614416,45.71,74913.68,0.0,0.00303,1e-05,0.25736]
[1779911619424,45.71,74915.29,0.0,0.00305,1e-05,0.25826]
[1779911624485,45.71,74916.38,0.0,0.00305,1e-05,0.25887]
[1779911629495,45.71,74916.24,0.0,0.00305,1e-05,0.25879]
[1779911634530,45.71,74914.95,0.0,0.00304,1e-05,0.25807]
[1779911639565,45.71,74913.89,0.0,0.00304,1e-05,0.25748]
[1779911644599,45.71,74907.19,0.0,0.00299,1e-05,0.25376]
[1779911649635,45.71,74916.44,0.0,0.00305,1e-05,0.2589]
[1779911654669,45.71,74916.89,0.0,0.00306,1e-05,0.25916]
[1779911660711,45.71,74916.22,0.0,0.00305,1e-05,0.25878]
[1779911665746,45.71,74917.76,0.0,0.00306,1e-05,0.25964]
[1779911670783,45.71,74916.82,0.0,0.00306,1e-05,0.25912]
[1779911675817,45.71,74914.09,0.0,0.00302,1e-05,0.25607]
[1779911680852,45.71,74913.15,0.0,0.00301,1e-05,0.25555]
[1779911685886,45.71,74913.83,0.0,0.00302,1e-05,0.25592]
[1779911690923,45.71,74920.93,0.0,0.00307,1e-05,0.2599]
[1779911695957,45.71,74919.26,0.0,0.00306,1e-05,0.25896]
[1779911700994,45.71,74919.56,0.0,0.00306,1e-05,0.25913]
[1779911706030,45.71,74922.83,0.0,0.00308,1e-05,0.26097]
[1779911713082,45.71,74925.21,0.0,0.0031,1e-05,0.26232]
[1779911719124,45.71,74928.62,0.0,0.00313,1e-05,0.26426]
[1779911724158,45.71,74929.38,0.0,0.00313,1e-05,0.2647]
[1779911729195,45.71,74919.58,0.0,0.00306,1e-05,0.25914]
[1779911734230,45.71,74920.59,0.0,0.00305,1e-05,0.25818]
[1779911739265,45.71,74919.85,0.0,0.00304,1e-05,0.25776]
[1779911745334,45.71,74921.09,0.0,0.00305,1e-05,0.25846]
[1779911750343,45.71,74921.75,0.0,0.00306,1e-05,0.25883]
[1779911755377,45.71,74917.94,0.0,0.00303,1e-05,0.25669]
[1779911761419,45.71,74920.07,0.0,0.00305,1e-05,0.25788]
[1779911766455,45.71,74924.9,0.0,0.00308,1e-05,0.2606]
[1779911771502,45.71,74921.51,0.0,0.00306,1e-05,0.25869]
[1779911776542,45.71,74910.63,0.0,0.00298,1e-05,0.25264]
[1779911781573,45.71,74907.87,0.0,0.00296,1e-05,0.25113]
[1779911786609,45.71,74907.42,0.0,0.00295,1e-05,0.25088]
[1779911791644,45.71,74908.27,0.0,0.00294,1e-05,0.24986]
[1779911796678,45.71,74919.34,0.0,0.00302,1e-05,0.25595]
[1779911801714,45.71,74917.24,0.0,0.00301,1e-05,0.25479]
[1779911807756,45.71,74917.96,0.0,0.00301,1e-05,0.25519]
[1779911812790,45.71,74918.56,0.0,0.00302,1e-05,0.25552]
[1779911817825,45.71,74920.81,0.0,0.00303,1e-05,0.25677]
[1779911822860,45.71,74919.82,0.0,0.00303,1e-05,0.25622]
[1779911827895,45.71,74923.02,0.0,0.00305,1e-05,0.25801]
[1779911832930,45.71,74921.39,0.0,0.00304,1e-05,0.2571]
[1779911837967,45.71,74923.7,0.0,0.00305,1e-05,0.25839]
[1779911843001,45.71,74924.02,0.0,0.00306,1e-05,0.25857]
[1779911848037,45.71,74923.29,0.0,0.00305,1e-05,0.25816]
[1779911853071,45.71,74923.15,0.0,0.00303,1e-05,0.25656]
[1779911860121,45.71,74922.49,0.0,0.00303,1e-05,0.25619]
[1779911865156,45.71,74922.59,0.0,0.00303,1e-05,0.25624]
[1779911870191,45.71,74918.06,0.0,0.003,1e-05,0.25373]
[1779911875227,45.71,74922.7,0.0,0.00303,1e-05,0.2563]
[1779911880262,45.71,74921.09,0.0,0.00302,1e-05,0.25541]
[1779911885303,45.71,74921.51,0.0,0.00302,1e-05,0.25564]
[1779911891345,45.71,74931.94,0.0,0.0031,1e-05,0.2615]
[1779911896381,45.71,74931.06,0.0,0.00309,1e-05,0.261]
[1779911901416,45.71,74932.01,0.0,0.0031,1e-05,0.26154]
[1779911906485,45.71,74931.36,0.0,0.00309,1e-05,0.26117]
[1779911911488,45.71,74929.15,0.0,0.00306,1e-05,0.25839]
[1779911916525,45.71,74926.37,0.0,0.00304,1e-05,0.25683]
[1779911921559,45.71,74919.57,0.0,0.00299,1e-05,0.25305]
[1779911926627,45.71,74920.98,0.0,0.003,1e-05,0.25383]
[1779911931631,45.71,74921.61,0.0,0.003,1e-05,0.25418]
[1779911936668,45.71,74918.2,0.0,0.00298,1e-05,0.2523]
[1779911941701,45.71,74920.35,0.0,0.00299,1e-05,0.25348]
[1779911946740,45.71,74923.64,0.0,0.00302,1e-05,0.25531]
[1779911951775,45.71,74922.94,0.0,0.00301,1e-05,0.25492]
[1779911956809,45.71,74915.85,0.0,0.00296,1e-05,0.25101]
[1779911961845,45.71,74916.5,0.0,0.00297,1e-05,0.25136]
[1779911966914,45.71,74919.46,0.0,0.00299,1e-05,0.25299]
[1779911971918,45.71,74917.35,0.0,0.00296,1e-05,0.25033]
[1779911976952,45.71,74916.88,0.0,0.00295,1e-05,0.25007]
[1779911981988,45.71,74917.12,0.0,0.00295,1e-05,0.2502]
[1779911987060,45.71,74920.62,0.0,0.00298,1e-05,0.25212]
[1779911992060,45.71,74918.38,0.0,0.00296,1e-05,0.25089]
[1779911997095,45.71,74924.26,0.0,0.00301,1e-05,0.25413]
[1779912002130,45.71,74925.4,0.0,0.00301,1e-05,0.25477]
[1779912007177,45.71,74937.9,0.0,0.00311,1e-05,0.26179]
[1779912012214,45.71,74948.1,0.0,0.00318,1e-05,0.26764]
[1779912018255,45.71,74951.22,0.0,0.00321,1e-05,0.26946]
[1779912023294,45.71,74961.36,0.0,0.00328,1e-05,0.27542]
[1779912028329,45.71,74950.13,0.0,0.0032,1e-05,0.26882]
[1779912033364,45.71,74964.23,0.0,0.00329,1e-05,0.27551]
[1779912038399,45.71,74962.25,0.0,0.00327,1e-05,0.27434]
[1779912043434,45.71,74962.09,0.0,0.00327,1e-05,0.27424]
[1779912048471,45.71,74957.37,0.0,0.00323,1e-05,0.27146]
[1779912053505,45.71,74958.69,0.0,0.00325,1e-05,0.27224]
[1779912058538,45.71,74964.37,0.0,0.00329,1e-05,0.2756]
[1779912063586,45.71,74947.01,0.0,0.00316,1e-05,0.26544]
[1779912068622,45.71,74950.25,0.0,0.00318,1e-05,0.26731]
[1779912073661,45.71,74951.61,0.0,0.00319,1e-05,0.2681]
[1779912077688,45.71,74936.74,0.0,0.00308,1e-05,0.25958]
[1779912079701,45.71,74954.46,0.0,0.00321,1e-05,0.26976]
[1779912084736,45.71,74962.02,0.0,0.00327,1e-05,0.2742]
[1779912089771,45.71,74964.63,0.0,0.00329,1e-05,0.27575]
[1779912094806,45.71,74961.26,0.0,0.00325,1e-05,0.27215]
[1779912099842,45.71,74962.41,0.0,0.00326,1e-05,0.27283]
[1779912104876,45.71,74964.23,0.0,0.00327,1e-05,0.2739]
[1779912109912,45.71,74963.49,0.0,0.00326,1e-05,0.27346]
[1779912115953,45.71,74963.63,0.0,0.00326,1e-05,0.27355]
[1779912119985,45.71,74979.7,0.0,0.00339,1e-05,0.28319]
[1779912123037,45.71,74995.16,0.0,0.00352,1e-05,0.29274]
[1779912128072,45.71,75004.26,0.0,0.0036,1e-05,0.29849]
[1779912133106,45.71,75002.78,0.0,0.00358,1e-05,0.29755]
[1779912138144,45.71,75011.27,0.0,0.00366,1e-05,0.30298]
[1779912143179,45.71,75011.42,0.0,0.00366,1e-05,0.30308]
[1779912148214,45.71,75012.91,0.0,0.00367,1e-05,0.30404]
[1779912153249,45.71,75011.14,0.0,0.00363,1e-05,0.30116]
[1779912157284,45.71,75023.97,0.0,0.00375,1e-05,0.3095]
[1779912162323,45.71,75028.85,0.0,0.00379,1e-05,0.31273]
[1779912167358,45.71,75033.5,0.0,0.00383,1e-05,0.31582]
[1779912170380,45.71,75019.81,0.0,0.00371,1e-05,0.30678]
[1779912175419,45.71,75017.69,0.0,0.00369,1e-05,0.3054]
[1779912179444,45.71,75033.31,0.0,0.00383,1e-05,0.3157]
[1779912184484,45.71,75038.22,0.0,0.00387,1e-05,0.319]
[1779912189516,45.71,75037.3,0.0,0.00386,1e-05,0.31838]
[1779912194551,45.71,75037.13,0.0,0.00386,1e-05,0.31826]
[1779912199587,45.71,75039.23,0.0,0.00388,1e-05,0.31968]
[1779912204621,45.71,75041.62,0.0,0.0039,1e-05,0.3213]
[1779912209656,45.71,75044.51,0.0,0.00393,1e-05,0.32326]
[1779912214692,45.71,75046.97,0.0,0.00393,1e-05,0.32311]
[1779912219726,45.71,75050.16,0.0,0.00396,1e-05,0.3253]
[1779912224762,45.71,75050.79,0.0,0.00397,1e-05,0.32573]
[1779912229803,45.71,75059.37,0.0,0.00405,1e-05,0.33167]
[1779912234836,45.71,75065.46,0.0,0.00411,1e-05,0.33595]
[1779912239873,45.71,75064.56,0.0,0.0041,1e-05,0.33531]
[1779912244918,45.71,75050.53,0.0,0.00396,1e-05,0.32555]
[1779912249956,45.71,75055.67,0.0,0.00401,1e-05,0.3291]
[1779912254991,45.71,75038.33,0.0,0.00385,1e-05,0.31726]
[1779912260033,45.71,75035.05,0.0,0.00382,1e-05,0.31506]
[1779912265065,45.71,75039.48,0.0,0.00386,1e-05,0.31804]
[1779912270102,45.71,75048.89,0.0,0.00395,1e-05,0.32443]
[1779912275136,45.71,75065.19,0.0,0.00408,1e-05,0.33388]
[1779912280170,45.71,75071.45,0.0,0.00414,1e-05,0.3383]
[1779912285205,45.71,75068.27,0.0,0.00411,1e-05,0.33605]
[1779912287219,45.71,75052.1,0.0,0.00396,1e-05,0.32479]
[1779912292254,45.71,75055.36,0.0,0.00399,1e-05,0.32703]
[1779912297290,45.71,75046.63,0.0,0.00391,1e-05,0.32106]
[1779912302341,45.71,75037.32,0.0,0.00382,1e-05,0.31479]
[1779912307387,45.71,75035.91,0.0,0.00381,1e-05,0.31384]
[1779912312417,45.71,75025.52,0.0,0.00372,1e-05,0.30699]
[1779912313424,45.71,75038.74,0.0,0.00383,1e-05,0.31573]
[1779912318458,45.71,75044.03,0.0,0.00388,1e-05,0.31929]
[1779912323493,45.71,75045.77,0.0,0.0039,1e-05,0.32047]
[1779912328529,45.71,75050.59,0.0,0.00394,1e-05,0.32376]
[1779912333565,45.71,75047.76,0.0,0.0039,1e-05,0.32]
[1779912337591,45.71,75063.33,0.0,0.00404,1e-05,0.3307]
[1779912342626,45.71,75067.12,0.0,0.00408,1e-05,0.33335]
[1779912347661,45.71,75066.04,0.0,0.00407,1e-05,0.3326]
[1779912352696,45.71,75067.89,0.0,0.00408,1e-05,0.33389]
[1779912357732,45.71,75066.3,0.0,0.00407,1e-05,0.33278]
[1779912362769,45.71,75067.82,0.0,0.00408,1e-05,0.33385]
[1779912367802,45.71,75073.22,0.0,0.00413,1e-05,0.33766]
[1779912372845,45.71,75090.07,0.0,0.0043,1e-05,0.3498]
[1779912377875,45.71,75095.05,0.0,0.00435,1e-05,0.35345]
[1779912382910,45.71,75095.45,0.0,0.00435,1e-05,0.35375]
[1779912387945,45.71,75092.27,0.0,0.00432,1e-05,0.35141]
[1779912392979,45.71,75088.08,0.0,0.00426,1e-05,0.3464]
[1779912398015,45.71,75088.64,0.0,0.00426,1e-05,0.34681]
[1779912403050,45.71,75089.2,0.0,0.00427,1e-05,0.34722]
[1779912408085,45.71,75089.07,0.0,0.00427,1e-05,0.34712]
[1779912413119,45.71,75092.84,0.0,0.0043,1e-05,0.34987]
[1779912418155,45.71,75102.78,0.0,0.0044,1e-05,0.35721]
[1779912422183,45.71,75117.48,0.0,0.00456,1e-05,0.3683]
[1779912426212,45.71,75101.08,0.0,0.00439,1e-05,0.35595]
[1779912431246,45.71,75100.03,0.0,0.00438,1e-05,0.35517]
[1779912436282,45.71,75105.51,0.0,0.00443,1e-05,0.35925]
[1779912441322,45.71,75114.37,0.0,0.00452,1e-05,0.36593]
[1779912446381,45.71,75122.37,0.0,0.00461,1e-05,0.37206]
[1779912451450,45.71,75124.48,0.0,0.00461,1e-05,0.37164]
[1779912455497,45.71,75111.13,0.0,0.00447,1e-05,0.36147]
[1779912458517,45.71,75098.67,0.0,0.00434,1e-05,0.3522]
[1779912463552,45.71,75113.28,0.0,0.00449,1e-05,0.36309]
[1779912468587,45.71,75111.76,0.0,0.00447,1e-05,0.36195]
[1779912473623,45.71,75114.99,0.0,0.00451,1e-05,0.36439]
[1779912478657,45.71,75111.71,0.0,0.00447,1e-05,0.36191]
[1779912483693,45.71,75105.31,0.0,0.00441,1e-05,0.35711]
[1779912486714,45.71,75118.14,0.0,0.00454,1e-05,0.36678]
[1779912491747,45.71,75121.39,0.0,0.00457,1e-05,0.36927]
[1779912496783,45.71,75123.58,0.0,0.0046,1e-05,0.37095]
[1779912501818,45.71,75127.91,0.0,0.00464,1e-05,0.37429]
[1779912506853,45.71,75127.31,0.0,0.00464,1e-05,0.37383]
[1779912511888,45.71,75130.3,0.0,0.00464,1e-05,0.37409]
[1779912516929,45.71,75129.79,0.0,0.00464,1e-05,0.3737]
[1779912521965,45.71,75129.87,0.0,0.00464,1e-05,0.37376]
[1779912527001,45.71,75129.27,0.0,0.00463,1e-05,0.37329]
[1779912532037,45.71,75130.18,0.0,0.00464,1e-05,0.374]
[1779912538080,45.71,75130.04,0.0,0.00464,1e-05,0.37389]
[1779912543115,45.71,75126.92,0.0,0.00461,1e-05,0.37148]
[1779912548150,45.71,75126.07,0.0,0.0046,1e-05,0.37082]
[1779912553185,45.71,75126.96,0.0,0.00461,1e-05,0.37151]
[1779912558220,45.71,75129.61,0.0,0.00464,1e-05,0.37356]
[1779912563255,45.71,75129.74,0.0,0.00464,1e-05,0.37366]
[1779912568289,45.71,75129.58,0.0,0.00464,1e-05,0.37353]
[1779912573325,45.71,75128.58,0.0,0.0046,1e-05,0.37071]
[1779912578359,45.71,75134.63,0.0,0.00467,1e-05,0.3754]
[1779912585409,45.71,75132.93,0.0,0.00465,1e-05,0.37408]
[1779912590443,45.71,75134.45,0.0,0.00466,1e-05,0.37526]
[1779912596487,45.71,75142.19,0.0,0.00475,1e-05,0.38132]
[1779912601520,45.71,75142.22,0.0,0.00475,1e-05,0.38134]
[1779912607563,45.71,75145.0,0.0,0.00478,1e-05,0.38354]
[1779912612597,45.71,75155.81,0.0,0.0049,1e-05,0.39219]
[1779912617636,45.71,75155.44,0.0,0.00489,1e-05,0.39189]
[1779912622668,45.71,75146.85,0.0,0.0048,1e-05,0.38501]
[1779912624687,45.71,75132.3,0.0,0.00464,1e-05,0.37359]
[1779912629716,45.71,75127.88,0.0,0.00459,1e-05,0.37017]
[1779912634752,45.71,75140.01,0.0,0.0047,1e-05,0.37753]
[1779912639788,45.71,75139.45,0.0,0.00469,1e-05,0.37709]
[1779912644823,45.71,75137.42,0.0,0.00467,1e-05,0.3755]
[1779912649859,45.71,75130.11,0.0,0.00459,1e-05,0.36985]
[1779912654897,45.71,75131.17,0.0,0.0046,1e-05,0.37066]
[1779912659930,45.71,75139.89,0.0,0.0047,1e-05,0.37743]
[1779912664967,45.71,75145.46,0.0,0.00476,1e-05,0.38181]
[1779912672020,45.71,75144.45,0.0,0.00475,1e-05,0.38101]
[1779912677054,45.71,75143.29,0.0,0.00473,1e-05,0.3801]
[1779912682093,45.71,75138.04,0.0,0.00468,1e-05,0.37599]
[1779912687124,45.71,75138.05,0.0,0.00468,1e-05,0.37599]
[1779912692159,45.71,75138.23,0.0,0.00465,1e-05,0.37407]
[1779912697194,45.71,75137.6,0.0,0.00465,1e-05,0.37358]
[1779912702230,45.71,75137.14,0.0,0.00464,1e-05,0.37322]
[1779912707265,45.71,75136.53,0.0,0.00464,1e-05,0.37275]
[1779912712301,45.71,75136.27,0.0,0.00463,1e-05,0.37255]
[1779912717336,45.71,75135.76,0.0,0.00463,1e-05,0.37216]
[1779912722371,45.71,75134.63,0.0,0.00462,1e-05,0.37128]
[1779912727406,45.71,75137.4,0.0,0.00465,1e-05,0.37343]
[1779912732441,45.71,75134.95,0.0,0.00462,1e-05,0.37153]
[1779912737476,45.71,75129.08,0.0,0.00456,1e-05,0.36702]
[1779912742511,45.71,75133.52,0.0,0.0046,1e-05,0.37043]
[1779912747546,45.71,75141.95,0.0,0.00469,1e-05,0.37697]
[1779912752581,45.71,75144.32,0.0,0.00469,1e-05,0.37675]
[1779912757617,45.71,75143.93,0.0,0.00469,1e-05,0.37644]
[1779912762664,45.71,75144.41,0.0,0.0047,1e-05,0.37682]
[1779912767688,45.71,75141.38,0.0,0.00466,1e-05,0.37445]
[1779912772734,45.71,75141.3,0.0,0.00466,1e-05,0.37439]
[1779912778764,45.71,75141.18,0.0,0.00466,1e-05,0.3743]
[1779912783800,45.71,75138.04,0.0,0.00463,1e-05,0.37186]
[1779912788836,45.71,75137.12,0.0,0.00462,1e-05,0.37115]
[1779912793870,45.71,75137.46,0.0,0.00462,1e-05,0.37142]
[1779912798906,45.71,75137.61,0.0,0.00462,1e-05,0.37153]
[1779912803941,45.71,75138.8,0.0,0.00464,1e-05,0.37245]
[1779912808975,45.71,75138.53,0.0,0.00463,1e-05,0.37224]
[1779912814011,45.71,75139.05,0.0,0.00461,1e-05,0.37059]
[1779912820062,45.71,75138.53,0.0,0.00461,1e-05,0.37019]
[1779912825094,45.71,75142.17,0.0,0.00465,1e-05,0.373]
[1779912830131,45.71,75143.03,0.0,0.00466,1e-05,0.37367]
[1779912835188,45.71,75142.5,0.0,0.00465,1e-05,0.37326]
[1779912840202,45.71,75155.13,0.0,0.00479,1e-05,0.38317]
[1779912845240,45.71,75158.47,0.0,0.00482,1e-05,0.38583]
[1779912850279,45.71,75160.75,0.0,0.00485,1e-05,0.38765]
[1779912855311,45.71,75161.35,0.0,0.00486,1e-05,0.38813]
[1779912862359,45.71,75164.09,0.0,0.00489,1e-05,0.39034]
[1779912865381,45.71,75179.03,0.0,0.00506,1e-05,0.40254]
[1779912872429,45.71,75184.85,0.0,0.0051,1e-05,0.40518]
[1779912877464,45.71,75184.16,0.0,0.00509,1e-05,0.4046]
[1779912882499,45.71,75184.43,0.0,0.00509,1e-05,0.40483]
[1779912888542,45.71,75184.18,0.0,0.00509,1e-05,0.40462]
[1779912893576,45.71,75183.92,0.0,0.00509,1e-05,0.4044]
[1779912898611,45.71,75182.89,0.0,0.00508,1e-05,0.40355]
[1779912903696,45.71,75201.14,0.0,0.00529,1e-05,0.41893]
[1779912909691,45.71,75202.78,0.0,0.00531,1e-05,0.42034]
[1779912914727,45.71,75203.68,0.0,0.00532,1e-05,0.42111]
[1779912919760,45.71,75204.7,0.0,0.00534,1e-05,0.42199]
[1779912924795,45.71,75208.03,0.0,0.00538,1e-05,0.42486]
[1779912929830,45.71,75206.71,0.0,0.00536,1e-05,0.42372]
[1779912934865,45.71,75206.26,0.0,0.00533,1e-05,0.42107]
[1779912938893,45.71,75221.78,0.0,0.00552,1e-05,0.4346]
[1779912943976,45.71,75236.71,0.0,0.00571,1e-05,0.44796]
[1779912949973,45.71,75238.18,0.0,0.00573,1e-05,0.44929]
[1779912950981,45.71,75225.46,0.0,0.00556,1e-05,0.43786]
[1779912956016,45.71,75221.97,0.0,0.00552,1e-05,0.43477]
[1779912959040,45.71,75205.75,0.0,0.00532,1e-05,0.42063]
[1779912964081,45.71,75199.55,0.0,0.00525,1e-05,0.41533]
[1779912969119,45.71,75182.51,0.0,0.00504,1e-05,0.40105]
[1779912974154,45.71,75186.3,0.0,0.00509,1e-05,0.40419]
[1779912979189,45.71,75187.8,0.0,0.00511,1e-05,0.40544]
[1779912984286,45.71,75193.26,0.0,0.00517,1e-05,0.41001]
[1779912990273,45.71,75193.78,0.0,0.00518,1e-05,0.41045]
[1779912995306,45.71,75205.72,0.0,0.00529,1e-05,0.41835]
[1779913000341,45.71,75205.96,0.0,0.0053,1e-05,0.41855]
[1779913005377,45.71,75204.01,0.0,0.00527,1e-05,0.41688]
[1779913010443,45.71,75203.76,0.0,0.00527,1e-05,0.41667]
[1779913012439,45.71,75216.98,0.0,0.00543,1e-05,0.42808]
[1779913016470,45.71,75229.51,0.0,0.00559,1e-05,0.43913]
[1779913021504,45.71,75224.93,0.0,0.00553,1e-05,0.43507]
[1779913026542,45.71,75224.89,0.0,0.00553,1e-05,0.43503]
[1779913031575,45.71,75226.59,0.0,0.00555,1e-05,0.43654]
[1779913036611,45.71,75226.57,0.0,0.00555,1e-05,0.43652]
[1779913041650,45.71,75239.74,0.0,0.00572,1e-05,0.44834]
[1779913046687,45.71,75226.84,0.0,0.00555,1e-05,0.43676]
[1779913051721,45.71,75227.36,0.0,0.00553,1e-05,0.4349]
[1779913056757,45.71,75227.27,0.0,0.00553,1e-05,0.43482]
[1779913061792,45.71,75230.3,0.0,0.00557,1e-05,0.4375]
[1779913066826,45.71,75233.48,0.0,0.00561,1e-05,0.44034]
[1779913071862,45.71,75233.45,0.0,0.00561,1e-05,0.44031]
[1779913076897,45.71,75222.59,0.0,0.00547,1e-05,0.43069]
[1779913081931,45.71,75222.79,0.0,0.00547,1e-05,0.43087]
[1779913087974,45.71,75224.22,0.0,0.00549,1e-05,0.43212]
[1779913092002,45.71,75236.73,0.0,0.00565,1e-05,0.44325]
[1779913097036,45.71,75244.51,0.0,0.00575,1e-05,0.4503]
[1779913102072,45.71,75254.3,0.0,0.00588,1e-05,0.45929]
[1779913107107,45.71,75254.16,0.0,0.00588,1e-05,0.45916]
[1779913112142,45.71,75260.27,0.0,0.00593,1e-05,0.46242]
[1779913117176,45.71,75260.17,0.0,0.00593,1e-05,0.46232]
[1779913122214,45.71,75258.95,0.0,0.00591,1e-05,0.46119]
[1779913127246,45.71,75266.36,0.0,0.00601,1e-05,0.46812]
[1779913132282,45.71,75269.45,0.0,0.00605,1e-05,0.47104]
[1779913137316,45.71,75259.2,0.0,0.00591,1e-05,0.46142]
[1779913139025,45.71,75259.4,0.0,0.00592,1e-05,0.46161]
[1779913139330,45.71,75260.15,0.0,0.00593,1e-05,0.46231]
[1779913139666,45.71,75260.15,0.0,0.00593,1e-05,0.46231]
[1779913140337,45.71,75261.18,0.0,0.00594,1e-05,0.46327]
[1779913145433,45.71,75259.78,0.0,0.00592,1e-05,0.46196]
[1779913151415,45.71,75259.46,0.0,0.00592,1e-05,0.46166]
[1779913156449,45.71,75259.47,0.0,0.00592,1e-05,0.46167]
[1779913161486,45.71,75260.28,0.0,0.00593,1e-05,0.46243]
[1779913166520,45.71,75260.4,0.0,0.00593,1e-05,0.46254]
[1779913171554,45.71,75260.57,0.0,0.0059,1e-05,0.46027]
[1779913176594,45.71,75267.21,0.0,0.00599,1e-05,0.46647]
[1779913181630,45.71,75272.46,0.0,0.00606,1e-05,0.47143]
[1779913186666,45.71,75272.72,0.0,0.00607,1e-05,0.47167]
[1779913191701,45.71,75274.24,0.0,0.00609,1e-05,0.47312]
[1779913196738,45.71,75271.57,0.0,0.00605,1e-05,0.47058]
[1779913200111,45.71,75270.88,0.0,0.00604,1e-05,0.46993]
[1779913200208,45.71,75272.12,0.0,0.00606,1e-05,0.4711]
[1779913201768,45.71,75272.12,0.0,0.00606,1e-05,0.4711]
[1779913201871,45.71,75272.13,0.0,0.00606,1e-05,0.47111]
[1779913207813,45.71,75277.66,0.0,0.00613,1e-05,0.47638]
[1779913209124,45.71,75277.66,0.0,0.00613,1e-05,0.47638]
[1779913209202,45.71,75278.17,0.0,0.00614,1e-05,0.47687]
[1779913214863,45.71,75280.33,0.0,0.00617,1e-05,0.47894]
[1779913219898,45.71,75278.93,0.0,0.00615,1e-05,0.47759]
[1779913221796,45.71,75278.53,0.0,0.00615,1e-05,0.47721]
[1779913221911,45.71,75278.25,0.0,0.00614,1e-05,0.47694]
[1779913226946,45.71,75279.82,0.0,0.00616,1e-05,0.47845]
[1779913231980,45.71,75278.4,0.0,0.00611,1e-05,0.4746]
[1779913237019,45.71,75277.3,0.0,0.0061,1e-05,0.47355]
[1779913242064,45.71,75274.85,0.0,0.00606,1e-05,0.47122]
[1779913247088,45.71,75278.72,0.0,0.00612,1e-05,0.4749]
[1779913254140,45.71,75275.21,0.0,0.00607,1e-05,0.47156]
[1779913257163,45.71,75263.07,0.0,0.00591,1e-05,0.46016]
[1779913262200,45.71,75258.27,0.0,0.00584,1e-05,0.45572]
[1779913267235,45.71,75256.07,0.0,0.00581,1e-05,0.45369]
[1779913272271,45.71,75245.2,0.0,0.00567,1e-05,0.4438]
[1779913274284,45.71,75230.1,0.0,0.00548,1e-05,0.43036]
[1779913279324,45.71,75218.07,0.0,0.00533,1e-05,0.4199]
[1779913283357,45.71,75197.9,0.0,0.00509,1e-05,0.40283]
[1779913288393,45.71,75207.49,0.0,0.0052,1e-05,0.41087]
[1779913293427,45.71,75209.35,0.0,0.0052,1e-05,0.41021]
[1779913298461,45.71,75207.66,0.0,0.00518,1e-05,0.40878]
[1779913303497,45.71,75208.23,0.0,0.00518,1e-05,0.40926]
[1779913308532,45.71,75203.47,0.0,0.00513,1e-05,0.40527]
[1779913313568,45.71,75209.79,0.0,0.0052,1e-05,0.41058]
[1779913318605,45.71,75204.36,0.0,0.00514,1e-05,0.40601]
[1779913323640,45.71,75202.62,0.0,0.00512,1e-05,0.40456]
[1779913328675,45.71,75207.25,0.0,0.00517,1e-05,0.40844]
[1779913333711,45.71,75207.05,0.0,0.00517,1e-05,0.40827]
[1779913339755,45.71,75209.37,0.0,0.0052,1e-05,0.41022]
[1779913344789,45.71,75207.41,0.0,0.00517,1e-05,0.40857]
[1779913349824,45.71,75207.43,0.0,0.00517,1e-05,0.40859]
[1779913354859,45.71,75205.16,0.0,0.00512,1e-05,0.40446]
[1779913360901,45.71,75206.65,0.0,0.00514,1e-05,0.40571]
[1779913365937,45.71,75204.24,0.0,0.00511,1e-05,0.4037]
[1779913371979,45.71,75204.52,0.0,0.00511,1e-05,0.40393]
[1779913377083,45.71,75205.89,0.0,0.00513,1e-05,0.40507]
[1779913383060,45.71,75203.49,0.0,0.0051,1e-05,0.40307]
[1779913385074,45.71,75191.27,0.0,0.00496,1e-05,0.39301]
[1779913390109,45.71,75193.18,0.0,0.00498,1e-05,0.39456]
[1779913395143,45.71,75194.07,0.0,0.00499,1e-05,0.39529]
[1779913402192,45.71,75193.36,0.0,0.00498,1e-05,0.39471]
[1779913407297,45.71,75195.76,0.0,0.00501,1e-05,0.39668]
[1779913413268,45.71,75193.24,0.0,0.00495,1e-05,0.39244]
[1779913419310,45.71,75192.73,0.0,0.00495,1e-05,0.39203]
[1779913424346,45.71,75189.7,0.0,0.00491,1e-05,0.38957]
[1779913429381,45.71,75187.89,0.0,0.00489,1e-05,0.3881]
[1779913434415,45.71,75178.76,0.0,0.00479,1e-05,0.3808]
[1779913439451,45.71,75180.0,0.0,0.0048,1e-05,0.38178]
[1779913444485,45.71,75182.58,0.0,0.00483,1e-05,0.38384]
[1779913449521,45.71,75183.13,0.0,0.00484,1e-05,0.38428]
[1779913454555,45.71,75188.87,0.0,0.0049,1e-05,0.3889]
[1779913460597,45.71,75197.75,0.0,0.00501,1e-05,0.39613]
[1779913465632,45.71,75194.09,0.0,0.00496,1e-05,0.39313]
[1779913470667,45.71,75193.88,0.0,0.00496,1e-05,0.39296]
[1779913475702,45.71,75193.68,0.0,0.00493,1e-05,0.39063]
[1779913478724,45.71,75178.07,0.0,0.00476,1e-05,0.37813]
[1779913483760,45.71,75176.16,0.0,0.00474,1e-05,0.37663]
[1779913488794,45.71,75179.61,0.0,0.00477,1e-05,0.37935]
[1779913494835,45.71,75179.89,0.0,0.00478,1e-05,0.37957]
[1779913499870,45.71,75178.13,0.0,0.00476,1e-05,0.37818]
[1779913504906,45.71,75183.62,0.0,0.00482,1e-05,0.38254]
[1779913509940,45.71,75182.57,0.0,0.00481,1e-05,0.3817]
[1779913514976,45.71,75181.8,0.0,0.0048,1e-05,0.38109]
[1779913520016,45.71,75181.5,0.0,0.0048,1e-05,0.38085]
[1779913525045,45.71,75181.54,0.0,0.0048,1e-05,0.38088]
[1779913530081,45.71,75183.0,0.0,0.00481,1e-05,0.38204]
[1779913535117,45.71,75182.0,0.0,0.00477,1e-05,0.37913]
[1779913540151,45.71,75182.63,0.0,0.00478,1e-05,0.37963]
[1779913545185,45.71,75183.38,0.0,0.00479,1e-05,0.38022]
[1779913550222,45.71,75188.82,0.0,0.00485,1e-05,0.38456]
[1779913556263,45.71,75191.07,0.0,0.00488,1e-05,0.38637]
[1779913561297,45.71,75190.48,0.0,0.00487,1e-05,0.38589]
[1779913566332,45.71,75190.58,0.0,0.00487,1e-05,0.38597]
[1779913571367,45.71,75189.35,0.0,0.00486,1e-05,0.38498]
[1779913576407,45.71,75190.36,0.0,0.00487,1e-05,0.3858]
[1779913582449,45.71,75190.68,0.0,0.00487,1e-05,0.38605]
[1779913587485,45.71,75189.23,0.0,0.00486,1e-05,0.38489]
[1779913594535,45.71,75188.98,0.0,0.00483,1e-05,0.38255]
[1779913599569,45.71,75188.2,0.0,0.00482,1e-05,0.38193]
[1779913604606,45.71,75187.58,0.0,0.00481,1e-05,0.38143]
[1779913609639,45.71,75186.64,0.0,0.0048,1e-05,0.38068]
[1779913615682,45.71,75187.41,0.0,0.00481,1e-05,0.3813]
[1779913620716,45.71,75187.38,0.0,0.00481,1e-05,0.38127]
[1779913625756,45.71,75186.34,0.0,0.0048,1e-05,0.38044]
[1779913631797,45.71,75185.72,0.0,0.00479,1e-05,0.37995]
[1779913636833,45.71,75188.34,0.0,0.00482,1e-05,0.38204]
[1779913641870,45.71,75196.11,0.0,0.00491,1e-05,0.38828]
[1779913647909,45.71,75194.15,0.0,0.00488,1e-05,0.38669]
[1779913652945,45.71,75196.05,0.0,0.00488,1e-05,0.38607]
[1779913657979,45.71,75194.4,0.0,0.00486,1e-05,0.38474]
[1779913663015,45.71,75186.56,0.0,0.00477,1e-05,0.37849]
[1779913668050,45.71,75185.91,0.0,0.00477,1e-05,0.37798]
[1779913673085,45.71,75187.72,0.0,0.00479,1e-05,0.37941]
[1779913678119,45.71,75189.63,0.0,0.00481,1e-05,0.38093]
[1779913684162,45.71,75194.95,0.0,0.00487,1e-05,0.38519]
[1779913689197,45.71,75192.8,0.0,0.00484,1e-05,0.38346]
[1779913694232,45.71,75191.41,0.0,0.00483,1e-05,0.38235]
[1779913699353,45.71,75186.28,0.0,0.00477,1e-05,0.37827]
[1779913705310,45.71,75187.33,0.0,0.00478,1e-05,0.3791]
[1779913710344,45.71,75187.78,0.0,0.00479,1e-05,0.37946]
[1779913712359,45.71,75175.7,0.0,0.00463,1e-05,0.3679]
[1779913713366,45.71,75161.84,0.0,0.00448,1e-05,0.35731]
[1779913718400,45.71,75159.19,0.0,0.00445,1e-05,0.35531]
[1779913723436,45.71,75152.86,0.0,0.00439,1e-05,0.35059]
[1779913728485,45.71,75148.06,0.0,0.00434,1e-05,0.34704]
[1779913734519,45.71,75148.16,0.0,0.00434,1e-05,0.34711]
[1779913739554,45.71,75147.61,0.0,0.00433,1e-05,0.34671]
[1779913744590,45.71,75155.11,0.0,0.00441,1e-05,0.35226]
[1779913749624,45.71,75160.62,0.0,0.00447,1e-05,0.35639]
[1779913754659,45.71,75161.11,0.0,0.00447,1e-05,0.35676]
[1779913759694,45.71,75165.44,0.0,0.00452,1e-05,0.36003]
[1779913764730,45.71,75165.33,0.0,0.00452,1e-05,0.35995]
[1779913769852,45.71,75165.93,0.0,0.00452,1e-05,0.36041]
[1779913777821,45.71,75164.15,0.0,0.00448,1e-05,0.35701]
[1779913782857,45.71,75163.35,0.0,0.00447,1e-05,0.35641]
[1779913787892,45.71,75157.21,0.0,0.00441,1e-05,0.35181]
[1779913792928,45.71,75154.33,0.0,0.00438,1e-05,0.34967]
[1779913797964,45.71,75153.59,0.0,0.00437,1e-05,0.34912]
[1779913802999,45.71,75149.17,0.0,0.00432,1e-05,0.34587]
[1779913808034,45.71,75143.03,0.0,0.00426,1e-05,0.34138]
[1779913813069,45.71,75148.72,0.0,0.00432,1e-05,0.34554]
[1779913818103,45.71,75152.85,0.0,0.00436,1e-05,0.34858]
[1779913823139,45.71,75149.87,0.0,0.00433,1e-05,0.34638]
[1779913828176,45.71,75149.4,0.0,0.00433,1e-05,0.34604]
[1779913833212,45.71,75156.93,0.0,0.00438,1e-05,0.34959]
[1779913838245,45.71,75157.78,0.0,0.00439,1e-05,0.35022]
[1779913843281,45.71,75160.38,0.0,0.00442,1e-05,0.35216]
[1779913848315,45.71,75164.42,0.0,0.00446,1e-05,0.35518]
[1779913853352,45.71,75165.73,0.0,0.00447,1e-05,0.35617]
[1779913858385,45.71,75167.61,0.0,0.00449,1e-05,0.35759]
[1779913863422,45.71,75167.06,0.0,0.00449,1e-05,0.35717]
[1779913868455,45.71,75168.76,0.0,0.0045,1e-05,0.35846]
[1779913873492,45.71,75169.58,0.0,0.00451,1e-05,0.35908]
[1779913878534,45.71,75172.36,0.0,0.00454,1e-05,0.36119]
[1779913885577,45.71,75166.83,0.0,0.00448,1e-05,0.357]
[1779913890618,45.71,75164.49,0.0,0.00446,1e-05,0.35524]
[1779913895652,45.71,75163.18,0.0,0.00442,1e-05,0.35223]
[1779913900769,45.71,75163.39,0.0,0.00442,1e-05,0.35238]
[1779913906729,45.71,75162.96,0.0,0.00442,1e-05,0.35206]
[1779913912772,45.71,75164.74,0.0,0.00444,1e-05,0.35339]
[1779913918814,45.71,75167.61,0.0,0.00447,1e-05,0.35555]
[1779913927877,45.71,75168.84,0.0,0.00448,1e-05,0.35648]
[1779913932912,45.71,75169.51,0.0,0.00449,1e-05,0.35698]
[1779913937948,45.71,75139.92,0.0,0.00418,1e-05,0.33522]
[1779913938955,45.71,75127.03,0.0,0.00406,1e-05,0.3261]
[1779913943991,45.71,75128.0,0.0,0.00407,1e-05,0.32678]
[1779913949025,45.71,75123.08,0.0,0.00402,1e-05,0.32335]
[1779913953054,45.71,75116.0,0.0,0.00393,1e-05,0.3166]
[1779913958095,45.71,75115.91,0.0,0.00393,1e-05,0.31654]
[1779913963123,45.71,75116.72,0.0,0.00394,1e-05,0.31709]
[1779913968157,45.71,75122.05,0.0,0.00399,1e-05,0.32075]
[1779913973193,45.71,75122.07,0.0,0.00399,1e-05,0.32076]
[1779913978228,45.71,75121.62,0.0,0.00398,1e-05,0.32045]
[1779913983262,45.71,75117.54,0.0,0.00394,1e-05,0.31765]
[1779913988297,45.71,75114.92,0.0,0.00392,1e-05,0.31586]
[1779913993333,45.71,75112.24,0.0,0.00389,1e-05,0.31404]
[1779913998367,45.71,75109.21,0.0,0.00387,1e-05,0.31199]
[1779914003404,45.71,75105.38,0.0,0.00383,1e-05,0.30942]
[1779914008438,45.71,75108.0,0.0,0.00385,1e-05,0.31118]
[1779914013474,45.71,75106.05,0.0,0.00381,1e-05,0.30804]
[1779914018509,45.71,75099.3,0.0,0.00375,1e-05,0.30356]
[1779914023544,45.71,75108.82,0.0,0.00384,1e-05,0.30989]
[1779914028578,45.71,75112.01,0.0,0.00387,1e-05,0.31203]
[1779914033613,45.71,75110.83,0.0,0.00386,1e-05,0.31124]
[1779914038648,45.71,75114.79,0.0,0.00389,1e-05,0.31391]
[1779914044691,45.71,75117.72,0.0,0.00392,1e-05,0.3159]
[1779914049726,45.71,75117.78,0.0,0.00392,1e-05,0.31594]
[1779914054760,45.71,75118.87,0.0,0.00393,1e-05,0.31669]
[1779914061902,45.71,75118.42,0.0,0.00393,1e-05,0.31638]
[1779914067852,45.71,75120.95,0.0,0.00395,1e-05,0.31811]
[1779914072889,45.71,75120.25,0.0,0.00392,1e-05,0.31576]
[1779914077921,45.71,75119.53,0.0,0.00392,1e-05,0.31527]
[1779914082956,45.71,75119.78,0.0,0.00392,1e-05,0.31544]
[1779914087991,45.71,75118.76,0.0,0.00391,1e-05,0.31474]
[1779914093028,45.71,75118.51,0.0,0.00391,1e-05,0.31457]
[1779914098063,45.71,75118.16,0.0,0.0039,1e-05,0.31434]
[1779914103099,45.71,75119.48,0.0,0.00392,1e-05,0.31523]
[1779914108133,45.71,75119.11,0.0,0.00391,1e-05,0.31498]
[1779914114175,45.71,75118.21,0.0,0.0039,1e-05,0.31437]
[1779914119210,45.71,75118.01,0.0,0.0039,1e-05,0.31423]
[1779914125253,45.71,75117.77,0.0,0.0039,1e-05,0.31407]
[1779914130288,45.71,75118.85,0.0,0.00391,1e-05,0.3148]
[1779914135324,45.71,75117.92,0.0,0.00388,1e-05,0.31231]
[1779914140359,45.71,75118.15,0.0,0.00388,1e-05,0.31247]
[1779914145396,45.71,75117.85,0.0,0.00388,1e-05,0.31227]
[1779914152541,45.71,75117.72,0.0,0.00388,1e-05,0.31218]
[1779914158486,45.71,75117.43,0.0,0.00387,1e-05,0.31198]
[1779914163522,45.71,75117.55,0.0,0.00388,1e-05,0.31206]
[1779914168556,45.71,75118.71,0.0,0.00389,1e-05,0.31285]
[1779914173592,45.71,75121.13,0.0,0.00391,1e-05,0.31449]
[1779914178629,45.71,75120.32,0.0,0.0039,1e-05,0.31394]
[1779914183661,45.71,75130.02,0.0,0.00399,1e-05,0.32058]
[1779914188697,45.71,75130.59,0.0,0.004,1e-05,0.32097]
[1779914193732,45.71,75131.28,0.0,0.00398,1e-05,0.31955]
[1779914198766,45.71,75130.31,0.0,0.00397,1e-05,0.31889]
[1779914203803,45.71,75130.9,0.0,0.00398,1e-05,0.31929]
[1779914208837,45.71,75130.17,0.0,0.00397,1e-05,0.31879]
[1779914213872,45.71,75129.79,0.0,0.00397,1e-05,0.31853]
[1779914221929,45.71,75129.17,0.0,0.00396,1e-05,0.3181]
[1779914224954,45.71,75144.3,0.0,0.00411,1e-05,0.32864]
[1779914231004,45.71,75139.7,0.0,0.00406,1e-05,0.3254]
[1779914236039,45.71,75138.85,0.0,0.00405,1e-05,0.32481]
[1779914241074,45.71,75141.81,0.0,0.00408,1e-05,0.32688]
[1779914246110,45.71,75141.22,0.0,0.00408,1e-05,0.32647]
[1779914252153,45.71,75139.64,0.0,0.00404,1e-05,0.32345]
[1779914257189,45.71,75139.52,0.0,0.00404,1e-05,0.32336]
[1779914262224,45.71,75132.58,0.0,0.00397,1e-05,0.31856]
[1779914267258,45.71,75137.12,0.0,0.00401,1e-05,0.32169]
[1779914272293,45.71,75136.88,0.0,0.00401,1e-05,0.32153]
[1779914277329,45.71,75136.71,0.0,0.00401,1e-05,0.32141]
[1779914282364,45.71,75140.51,0.0,0.00405,1e-05,0.32405]
[1779914287402,45.71,75140.56,0.0,0.00405,1e-05,0.32409]
[1779914292438,45.71,75140.33,0.0,0.00405,1e-05,0.32393]
[1779914297473,45.71,75141.0,0.0,0.00405,1e-05,0.3244]
[1779914302509,45.71,75141.97,0.0,0.00406,1e-05,0.32507]
[1779914307545,45.71,75142.41,0.0,0.00407,1e-05,0.32538]
[1779914312578,45.71,75141.99,0.0,0.00404,1e-05,0.32317]
[1779914317613,45.71,75140.41,0.0,0.00402,1e-05,0.32207]
[1779914323762,45.71,75142.22,0.0,0.00404,1e-05,0.32333]
[1779914329705,45.71,75144.59,0.0,0.00406,1e-05,0.32499]
[1779914334751,45.71,75142.86,0.0,0.00405,1e-05,0.32378]
[1779914339786,45.71,75142.51,0.0,0.00404,1e-05,0.32353]
[1779914344822,45.71,75141.9,0.0,0.00404,1e-05,0.32311]
[1779914349855,45.71,75144.6,0.0,0.00406,1e-05,0.32499]
[1779914354891,45.71,75148.93,0.0,0.00411,1e-05,0.32804]
[1779914360932,45.71,75147.38,0.0,0.00409,1e-05,0.32695]
[1779914365970,45.71,75145.93,0.0,0.00408,1e-05,0.32593]
[1779914371003,45.71,75139.1,0.0,0.00399,1e-05,0.31926]
[1779914378051,45.71,75140.6,0.0,0.004,1e-05,0.3203]
[1779914383086,45.71,75138.06,0.0,0.00398,1e-05,0.31855]
[1779914388121,45.71,75138.41,0.0,0.00398,1e-05,0.31879]
[1779914393157,45.71,75134.32,0.0,0.00394,1e-05,0.31598]
[1779914398199,45.71,75123.99,0.0,0.00384,1e-05,0.30898]
[1779914403235,45.71,75118.44,0.0,0.00379,1e-05,0.30528]
[1779914408272,45.71,75125.99,0.0,0.00386,1e-05,0.31033]
[1779914413305,45.71,75133.22,0.0,0.00393,1e-05,0.31523]
[1779914418340,45.71,75134.27,0.0,0.00394,1e-05,0.31595]
[1779914423376,45.71,75134.27,0.0,0.00394,1e-05,0.31595]
[1779914428411,45.71,75134.52,0.0,0.00394,1e-05,0.31612]
[1779914433447,45.71,75138.27,0.0,0.00396,1e-05,0.3168]
[1779914438485,45.71,75137.83,0.0,0.00395,1e-05,0.3165]
[1779914443520,45.71,75135.44,0.0,0.00393,1e-05,0.31486]
[1779914448555,45.71,75135.69,0.0,0.00393,1e-05,0.31503]
[1779914453593,45.71,75135.74,0.0,0.00393,1e-05,0.31507]
[1779914458625,45.71,75135.44,0.0,0.00393,1e-05,0.31486]
[1779914463662,45.71,75134.69,0.0,0.00392,1e-05,0.31435]
[1779914468741,45.71,75134.48,0.0,0.00392,1e-05,0.31421]
[1779914470741,45.71,75111.26,0.0,0.00371,1e-05,0.29873]
[1779914475778,45.71,75109.47,0.0,0.00369,1e-05,0.29757]
[1779914480809,45.71,75108.25,0.0,0.00368,1e-05,0.29678]
[1779914485846,45.71,75113.63,0.0,0.00373,1e-05,0.30028]
[1779914491887,45.71,75114.47,0.0,0.00371,1e-05,0.29902]
[1779914496922,45.71,75120.98,0.0,0.00377,1e-05,0.3033]
[1779914501956,45.71,75119.48,0.0,0.00376,1e-05,0.30231]
[1779914506993,45.71,75119.96,0.0,0.00376,1e-05,0.30262]
[1779914513036,45.71,75119.57,0.0,0.00376,1e-05,0.30237]
[1779914518069,45.71,75122.03,0.0,0.00378,1e-05,0.30399]
[1779914523104,45.71,75124.01,0.0,0.0038,1e-05,0.30531]
[1779914528146,45.71,75130.29,0.0,0.00386,1e-05,0.30951]
[1779914533181,45.71,75131.28,0.0,0.00387,1e-05,0.31017]
[1779914538219,45.71,75131.53,0.0,0.00387,1e-05,0.31034]
[1779914543252,45.71,75124.03,0.0,0.0038,1e-05,0.30532]
[1779914549293,45.71,75127.44,0.0,0.00383,1e-05,0.30759]
[1779914554328,45.71,75128.38,0.0,0.00382,1e-05,0.30637]
[1779914559363,45.71,75135.07,0.0,0.00388,1e-05,0.31087]
[1779914565487,45.71,75134.83,0.0,0.00388,1e-05,0.3107]
[1779914571447,45.71,75134.2,0.0,0.00387,1e-05,0.31028]
[1779914576482,45.71,75134.09,0.0,0.00387,1e-05,0.3102]
[1779914581517,45.71,75132.92,0.0,0.00386,1e-05,0.30942]
[1779914587560,45.71,75133.34,0.0,0.00386,1e-05,0.3097]
[1779914593601,45.71,75134.0,0.0,0.00387,1e-05,0.31014]
[1779914598637,45.71,75133.79,0.0,0.00387,1e-05,0.31]
[1779914603671,45.71,75134.11,0.0,0.00387,1e-05,0.31022]
[1779914609713,45.71,75134.38,0.0,0.00387,1e-05,0.3104]
[1779914614748,45.71,75134.12,0.0,0.00385,1e-05,0.30836]
[1779914619786,45.71,75134.03,0.0,0.00385,1e-05,0.3083]
[1779914624821,45.71,75133.2,0.0,0.00384,1e-05,0.30775]
[1779914630864,45.71,75135.34,0.0,0.00386,1e-05,0.30918]
[1779914635899,45.71,75135.05,0.0,0.00386,1e-05,0.30899]
[1779914641941,45.71,75133.2,0.0,0.00384,1e-05,0.30775]
[1779914646977,45.71,75134.8,0.0,0.00385,1e-05,0.30882]
[1779914652019,45.71,75135.14,0.0,0.00386,1e-05,0.30905]
[1779914657047,45.71,75135.02,0.0,0.00386,1e-05,0.30897]
[1779914662082,45.71,75134.46,0.0,0.00385,1e-05,0.30859]
[1779914667116,45.71,75134.2,0.0,0.00385,1e-05,0.30842]
[1779914672151,45.71,75131.69,0.0,0.0038,1e-05,0.30489]
[1779914678194,45.71,75137.2,0.0,0.00385,1e-05,0.30857]
[1779914683231,45.71,75134.48,0.0,0.00383,1e-05,0.30675]
[1779914688265,45.71,75134.14,0.0,0.00383,1e-05,0.30652]
[1779914693301,45.71,75134.18,0.0,0.00383,1e-05,0.30655]
[1779914698335,45.71,75135.38,0.0,0.00384,1e-05,0.30735]
[1779914704379,45.71,75135.84,0.0,0.00384,1e-05,0.30766]
[1779914709415,45.71,75143.6,0.0,0.00391,1e-05,0.3129]
[1779914716545,45.71,75141.47,0.0,0.00389,1e-05,0.31145]
[1779914722509,45.71,75139.87,0.0,0.00388,1e-05,0.31037]
[1779914727544,45.71,75137.88,0.0,0.00386,1e-05,0.30903]
[1779914732579,45.71,75136.26,0.0,0.00382,1e-05,0.30609]
[1779914737615,45.71,75136.34,0.0,0.00382,1e-05,0.30614]
[1779914742650,45.71,75135.4,0.0,0.00381,1e-05,0.30551]
[1779914747690,45.71,75126.19,0.0,0.00373,1e-05,0.29942]
[1779914752723,45.71,75130.27,0.0,0.00377,1e-05,0.30211]
[1779914757758,45.71,75133.89,0.0,0.0038,1e-05,0.30451]
[1779914762792,45.71,75134.02,0.0,0.0038,1e-05,0.30459]
[1779914767827,45.71,75135.62,0.0,0.00382,1e-05,0.30566]
[1779914773868,45.71,75136.35,0.0,0.00382,1e-05,0.30615]
[1779914778905,45.71,75136.41,0.0,0.00382,1e-05,0.30619]
[1779914783942,45.71,75132.77,0.0,0.00379,1e-05,0.30376]
[1779914788976,45.71,75130.94,0.0,0.00377,1e-05,0.30255]
[1779914794013,45.71,75131.77,0.0,0.00376,1e-05,0.30126]
[1779914802068,45.71,75134.09,0.0,0.00378,1e-05,0.3028]
[1779914807186,45.71,75137.58,0.0,0.00381,1e-05,0.30511]
[1779914814151,45.71,75139.54,0.0,0.00383,1e-05,0.30642]
[1779914819187,45.71,75139.49,0.0,0.00383,1e-05,0.30639]
[1779914824221,45.71,75137.46,0.0,0.00381,1e-05,0.30503]
[1779914829260,45.71,75140.19,0.0,0.00384,1e-05,0.30686]
[1779914837396,45.71,75146.74,0.0,0.0039,1e-05,0.31127]
[1779914843357,45.71,75143.97,0.0,0.00387,1e-05,0.3094]
[1779914849399,45.71,75143.65,0.0,0.00387,1e-05,0.30918]
[1779914854434,45.71,75142.02,0.0,0.00383,1e-05,0.30623]
[1779914859469,45.71,75138.33,0.0,0.0038,1e-05,0.30377]
[1779914864506,45.71,75138.06,0.0,0.00379,1e-05,0.30359]
[1779914869541,45.71,75137.24,0.0,0.00379,1e-05,0.30304]
[1779914874579,45.71,75136.39,0.0,0.00378,1e-05,0.30248]
[1779914879613,45.71,75135.22,0.0,0.00377,1e-05,0.3017]
[1779914884648,45.71,75133.99,0.0,0.00376,1e-05,0.30089]
[1779914890691,45.71,75134.12,0.0,0.00376,1e-05,0.30098]
[1779914893712,45.71,75147.61,0.0,0.00388,1e-05,0.30998]
[1779914898747,45.71,75151.87,0.0,0.00392,1e-05,0.31288]
[1779914903781,45.71,75153.84,0.0,0.00394,1e-05,0.31422]
[1779914909823,45.71,75153.36,0.0,0.00394,1e-05,0.31389]
[1779914914876,45.71,75153.14,0.0,0.00391,1e-05,0.31185]
[1779914919911,45.71,75152.07,0.0,0.0039,1e-05,0.31113]
[1779914928037,45.71,75152.83,0.0,0.00391,1e-05,0.31164]
[1779914934010,45.71,75163.51,0.0,0.00401,1e-05,0.31897]
[1779914941059,45.71,75159.89,0.0,0.00398,1e-05,0.31647]
[1779914946093,45.71,75162.69,0.0,0.004,1e-05,0.3184]
[1779914952135,45.71,75159.96,0.0,0.00398,1e-05,0.31652]
[1779914958247,45.71,75158.4,0.0,0.00396,1e-05,0.31545]
[1779914964220,45.71,75159.74,0.0,0.00398,1e-05,0.31637]
[1779914969255,45.71,75159.86,0.0,0.00398,1e-05,0.31645]
[1779914974290,45.71,75158.67,0.0,0.00394,1e-05,0.31373]
[1779914980333,45.71,75157.73,0.0,0.00393,1e-05,0.31309]
[1779914985367,45.71,75157.36,0.0,0.00393,1e-05,0.31284]
[1779914990402,45.71,75160.97,0.0,0.00396,1e-05,0.31531]
[1779914995438,45.71,75161.39,0.0,0.00397,1e-05,0.3156]
[1779915001480,45.71,75162.36,0.0,0.00398,1e-05,0.31626]
[1779915006516,45.71,75159.28,0.0,0.00395,1e-05,0.31415]
[1779915011552,45.71,75159.38,0.0,0.00395,1e-05,0.31422]
[1779915016586,45.71,75151.07,0.0,0.00387,1e-05,0.30857]
[1779915024642,45.71,75152.47,0.0,0.00388,1e-05,0.30952]
[1779915029676,45.71,75157.29,0.0,0.00393,1e-05,0.31279]
[1779915034712,45.71,75158.34,0.0,0.00391,1e-05,0.31161]
[1779915040757,45.71,75156.26,0.0,0.0039,1e-05,0.3102]
[1779915045789,45.71,75156.96,0.0,0.0039,1e-05,0.31067]
[1779915052837,45.71,75159.08,0.0,0.00392,1e-05,0.31212]
[1779915058947,45.71,75160.12,0.0,0.00393,1e-05,0.31283]
[1779915066937,45.71,75160.23,0.0,0.00393,1e-05,0.3129]
[1779915078011,45.71,75160.15,0.0,0.00393,1e-05,0.31285]
[1779915088089,45.71,75156.16,0.0,0.00389,1e-05,0.31013]
[1779915091110,45.71,75151.28,0.0,0.00383,1e-05,0.30498]
[1779915096147,45.71,75144.12,0.0,0.00376,1e-05,0.30022]
[1779915107224,45.71,75145.71,0.0,0.00377,1e-05,0.30127]
[1779915113267,45.71,75148.6,0.0,0.0038,1e-05,0.30319]
[1779915118303,45.71,75151.49,0.0,0.00383,1e-05,0.30512]
[1779915124346,45.71,75155.34,0.0,0.00386,1e-05,0.3077]
[1779915129440,45.71,75152.45,0.0,0.00384,1e-05,0.30576]
[1779915135422,45.71,75152.6,0.0,0.00384,1e-05,0.30586]
[1779915141465,45.71,75152.73,0.0,0.00384,1e-05,0.30595]
[1779915149522,45.71,75151.82,0.0,0.00383,1e-05,0.30534]
[1779915157581,45.71,75151.3,0.0,0.0038,1e-05,0.30313]
[1779915169721,45.71,75152.51,0.0,0.00381,1e-05,0.30394]
[1779915180741,45.71,75153.11,0.0,0.00382,1e-05,0.30434]
[1779915186782,45.71,75154.62,0.0,0.00383,1e-05,0.30535]
[1779915191818,45.71,75147.58,0.0,0.00377,1e-05,0.30066]
[1779915197861,45.71,75140.77,0.0,0.00371,1e-05,0.2962]
[1779915202895,45.71,75146.75,0.0,0.00376,1e-05,0.30012]
[1779915207930,45.71,75146.61,0.0,0.00376,1e-05,0.30002]
[1779915212967,45.71,75146.69,0.0,0.00374,1e-05,0.29824]
[1779915218001,45.71,75147.89,0.0,0.00375,1e-05,0.29903]
[1779915224042,45.71,75147.73,0.0,0.00375,1e-05,0.29892]
[1779915229078,45.71,75136.9,0.0,0.00365,1e-05,0.29187]
[1779915234113,45.71,75132.31,0.0,0.00361,1e-05,0.28893]
[1779915239150,45.71,75124.7,0.0,0.00354,1e-05,0.2841]
[1779915244185,45.71,75123.12,0.0,0.00353,1e-05,0.28311]
[1779915249219,45.71,75123.6,0.0,0.00353,1e-05,0.28341]
[1779915254254,45.71,75131.69,0.0,0.0036,1e-05,0.28853]
[1779915259289,45.71,75132.48,0.0,0.00361,1e-05,0.28904]
[1779915264326,45.71,75130.42,0.0,0.00359,1e-05,0.28772]
[1779915269361,45.71,75128.35,0.0,0.00357,1e-05,0.28641]
[1779915274397,45.71,75128.33,0.0,0.00355,1e-05,0.28462]
[1779915280500,45.71,75129.83,0.0,0.00357,1e-05,0.28556]
[1779915287487,45.71,75129.22,0.0,0.00356,1e-05,0.28518]
[1779915293528,45.71,75129.76,0.0,0.00356,1e-05,0.28552]
[1779915299570,45.71,75129.88,0.0,0.00357,1e-05,0.2856]
[1779915304606,45.71,75129.96,0.0,0.00357,1e-05,0.28565]
[1779915310710,45.71,75130.14,0.0,0.00357,1e-05,0.28576]
[1779915318704,45.71,75129.41,0.0,0.00356,1e-05,0.2853]
[1779915324745,45.71,75129.41,0.0,0.00356,1e-05,0.2853]
[1779915329782,45.71,75139.2,0.0,0.00365,1e-05,0.29155]
[1779915334815,45.71,75142.14,0.0,0.00365,1e-05,0.29163]
[1779915339852,45.71,75142.97,0.0,0.00366,1e-05,0.29217]
[1779915344888,45.71,75143.91,0.0,0.00367,1e-05,0.29278]
[1779915349921,45.71,75144.17,0.0,0.00367,1e-05,0.29294]
[1779915354956,45.71,75145.77,0.0,0.00368,1e-05,0.29398]
[1779915361061,45.71,75154.11,0.0,0.00376,1e-05,0.29944]
[1779915367040,45.71,75156.53,0.0,0.00378,1e-05,0.30104]
[1779915373086,45.71,75156.51,0.0,0.00378,1e-05,0.30103]
[1779915378120,45.71,75156.14,0.0,0.00378,1e-05,0.30078]
[1779915386176,45.71,75154.99,0.0,0.00377,1e-05,0.30002]
[1779915391212,45.71,75153.62,0.0,0.00373,1e-05,0.29727]
[1779915396246,45.71,75156.22,0.0,0.00376,1e-05,0.29898]
[1779915401281,45.71,75153.63,0.0,0.00373,1e-05,0.29728]
[1779915406318,45.71,75154.2,0.0,0.00374,1e-05,0.29765]
[1779915411412,45.71,75157.78,0.0,0.00377,1e-05,0.30001]
[1779915417394,45.71,75156.98,0.0,0.00376,1e-05,0.29948]
[1779915422432,45.71,75156.39,0.0,0.00376,1e-05,0.2991]
[1779915429478,45.71,75155.53,0.0,0.00375,1e-05,0.29853]
[1779915439549,45.71,75155.17,0.0,0.00375,1e-05,0.29829]
[1779915444583,45.71,75146.95,0.0,0.00367,1e-05,0.29293]
[1779915449622,45.71,75148.7,0.0,0.00369,1e-05,0.29406]
[1779915454656,45.71,75153.1,0.0,0.00371,1e-05,0.2951]
[1779915459691,45.71,75152.74,0.0,0.0037,1e-05,0.29486]
[1779915464726,45.71,75151.62,0.0,0.00369,1e-05,0.29414]
[1779915469763,45.71,75151.15,0.0,0.00369,1e-05,0.29383]
[1779915474797,45.71,75150.44,0.0,0.00368,1e-05,0.29337]
[1779915480839,45.71,75151.0,0.0,0.00369,1e-05,0.29373]
[1779915485875,45.71,75151.08,0.0,0.00369,1e-05,0.29378]
[1779915490910,45.71,75151.3,0.0,0.00369,1e-05,0.29393]
[1779915495944,45.71,75150.99,0.0,0.00369,1e-05,0.29373]
[1779915502045,45.71,75151.33,0.0,0.00369,1e-05,0.29395]
[1779915508029,45.71,75151.57,0.0,0.00369,1e-05,0.2941]
[1779915513063,45.71,75146.87,0.0,0.00363,1e-05,0.28925]
[1779915518098,45.71,75141.37,0.0,0.00358,1e-05,0.28574]
[1779915523135,45.71,75141.97,0.0,0.00358,1e-05,0.28612]
[1779915529176,45.71,75145.31,0.0,0.00361,1e-05,0.28825]
[1779915534210,45.71,75148.54,0.0,0.00364,1e-05,0.29033]
[1779915540259,45.71,75148.38,0.0,0.00364,1e-05,0.29022]
[1779915545292,45.71,75158.69,0.0,0.00373,1e-05,0.29692]
[1779915550327,45.71,75155.68,0.0,0.00371,1e-05,0.29495]
[1779915555361,45.71,75151.15,0.0,0.00367,1e-05,0.29201]
[1779915560396,45.71,75149.62,0.0,0.00365,1e-05,0.29102]
[1779915565432,45.71,75150.15,0.0,0.00366,1e-05,0.29136]
[1779915570467,45.71,75148.94,0.0,0.00365,1e-05,0.29058]
[1779915575502,45.71,75143.81,0.0,0.00358,1e-05,0.2855]
[1779915582617,45.71,75144.55,0.0,0.00359,1e-05,0.28597]
[1779915588600,45.71,75145.84,0.0,0.0036,1e-05,0.28679]
[1779915594636,45.71,75146.55,0.0,0.0036,1e-05,0.28725]
[1779915599670,45.71,75146.31,0.0,0.0036,1e-05,0.28709]
[1779915606720,45.71,75139.13,0.0,0.00354,1e-05,0.28255]
[1779915612829,45.71,75136.22,0.0,0.00351,1e-05,0.28072]
[1779915622899,45.71,75137.38,0.0,0.00352,1e-05,0.28145]
[1779915627870,45.71,75121.31,0.0,0.00339,1e-05,0.27153]
[1779915631899,45.71,75114.57,0.0,0.00331,1e-05,0.26576]
[1779915637943,45.71,75115.59,0.0,0.00332,1e-05,0.26636]
[1779915642979,45.71,75120.06,0.0,0.00335,1e-05,0.26905]
[1779915649030,45.71,75117.64,0.0,0.00333,1e-05,0.26759]
[1779915656071,45.71,75117.13,0.0,0.00333,1e-05,0.26729]
[1779915661106,45.71,75119.37,0.0,0.00335,1e-05,0.26863]
[1779915667148,45.71,75121.1,0.0,0.00336,1e-05,0.26968]
[1779915672182,45.71,75120.74,0.0,0.00336,1e-05,0.26946]
[1779915677217,45.71,75121.11,0.0,0.00336,1e-05,0.26968]
[1779915682253,45.71,75122.19,0.0,0.00337,1e-05,0.27034]
[1779915687287,45.71,75121.99,0.0,0.00337,1e-05,0.27022]
[1779915692322,45.71,75122.23,0.0,0.00335,1e-05,0.26865]
[1779915696351,45.71,75136.24,0.0,0.00347,1e-05,0.27721]
[1779915701386,45.71,75135.56,0.0,0.00346,1e-05,0.27679]
[1779915706420,45.71,75135.06,0.0,0.00346,1e-05,0.27648]
[1779915711455,45.71,75135.73,0.0,0.00346,1e-05,0.27689]
[1779915716491,45.71,75134.55,0.0,0.00345,1e-05,0.27616]
[1779915721527,45.71,75125.84,0.0,0.00338,1e-05,0.27083]
[1779915722534,45.71,75111.04,0.0,0.00326,1e-05,0.26197]
[1779915724547,45.71,75097.45,0.0,0.00315,1e-05,0.25405]
[1779915729581,45.71,75101.31,0.0,0.00318,1e-05,0.25628]
[1779915737645,45.71,75103.5,0.0,0.0032,1e-05,0.25755]
[1779915742680,45.71,75102.13,0.0,0.00319,1e-05,0.25676]
[1779915748722,45.71,75101.9,0.0,0.00319,1e-05,0.25662]
[1779915753757,45.71,75100.99,0.0,0.00316,1e-05,0.25445]
[1779915758792,45.71,75096.18,0.0,0.00312,1e-05,0.25169]
[1779915763903,45.71,75097.75,0.0,0.00313,1e-05,0.25259]
[1779915769872,45.71,75100.32,0.0,0.00315,1e-05,0.25406]
[1779915774908,45.71,75101.15,0.0,0.00316,1e-05,0.25454]
[1779915779941,45.71,75108.34,0.0,0.00322,1e-05,0.25871]
[1779915784053,45.71,75094.27,0.0,0.00311,1e-05,0.2506]
[1779915791020,45.71,75093.61,0.0,0.0031,1e-05,0.25023]
[1779915796054,45.71,75096.83,0.0,0.00313,1e-05,0.25206]
[1779915804192,45.71,75097.99,0.0,0.00313,1e-05,0.25272]
[1779915811159,45.71,75100.83,0.0,0.00314,1e-05,0.25271]
[1779915816195,45.71,75100.39,0.0,0.00313,1e-05,0.25246]
[1779915821228,45.71,75097.45,0.0,0.00311,1e-05,0.25078]
[1779915826264,45.71,75097.25,0.0,0.00311,1e-05,0.25067]
[1779915831303,45.71,75088.58,0.0,0.00304,1e-05,0.24578]
[1779915838348,45.71,75089.63,0.0,0.00305,1e-05,0.24637]
[1779915844474,45.71,75093.89,0.0,0.00308,1e-05,0.24876]
[1779915850436,45.71,75099.6,0.0,0.00313,1e-05,0.25201]
[1779915856477,45.71,75099.07,0.0,0.00312,1e-05,0.25171]
[1779915862519,45.71,75098.2,0.0,0.00312,1e-05,0.25121]
[1779915867554,45.71,75097.8,0.0,0.00311,1e-05,0.25098]
[1779915872589,45.71,75097.32,0.0,0.00309,1e-05,0.24908]
[1779915877624,45.71,75093.38,0.0,0.00306,1e-05,0.24686]
[1779915882659,45.71,75091.09,0.0,0.00304,1e-05,0.24558]
[1779915887695,45.71,75084.73,0.0,0.00299,1e-05,0.24204]
[1779915892738,45.71,75084.84,0.0,0.00299,1e-05,0.2421]
[1779915898780,45.71,75079.33,0.0,0.00295,1e-05,0.23907]
[1779915903815,45.71,75132.5,0.0,0.00337,1e-05,0.2697]
[1779915909858,45.71,75126.91,0.0,0.00333,1e-05,0.26633]
[1779915914966,45.71,75116.8,0.0,0.00324,1e-05,0.26032]
[1779915921010,45.71,75052.9,0.0,0.00276,1e-05,0.225]
[1779915929996,45.71,75057.15,0.0,0.00279,1e-05,0.22722]
[1779915936040,45.71,75060.64,0.0,0.0028,1e-05,0.22753]
[1779915941150,45.71,75060.07,0.0,0.00279,1e-05,0.22723]
[1779915948125,45.71,75063.48,0.0,0.00282,1e-05,0.22902]
[1779915953159,45.71,75067.25,0.0,0.00285,1e-05,0.23101]
[1779915958195,45.71,75071.73,0.0,0.00288,1e-05,0.2334]
[1779915963229,45.71,75075.45,0.0,0.00291,1e-05,0.2354]
[1779915966252,45.71,75089.4,0.0,0.00301,1e-05,0.24303]
[1779915971362,45.71,75090.72,0.0,0.00302,1e-05,0.24377]
[1779915977327,45.71,75090.44,0.0,0.00302,1e-05,0.24361]
[1779915982363,45.71,75089.67,0.0,0.00301,1e-05,0.24318]
[1779915987474,45.71,75093.49,0.0,0.00304,1e-05,0.24531]
[1779915993442,45.71,75095.62,0.0,0.00304,1e-05,0.24489]
[1779915998476,45.71,75103.37,0.0,0.0031,1e-05,0.24926]
[1779916003511,45.71,75106.77,0.0,0.00312,1e-05,0.25119]
[1779916008547,45.71,75106.59,0.0,0.00312,1e-05,0.25109]
[1779916013581,45.71,75105.97,0.0,0.00312,1e-05,0.25073]
[1779916020631,45.71,75105.55,0.0,0.00311,1e-05,0.2505]
[1779916026672,45.71,75102.6,0.0,0.00309,1e-05,0.24882]
[1779916032714,45.71,75103.62,0.0,0.0031,1e-05,0.2494]
[1779916038757,45.71,75103.02,0.0,0.00309,1e-05,0.24906]
[1779916043791,45.71,75103.31,0.0,0.0031,1e-05,0.24922]
[1779916049834,45.71,75103.0,0.0,0.00309,1e-05,0.24905]
[1779916054946,45.71,75062.93,0.0,0.00278,1e-05,0.2257]
[1779916061917,45.71,75063.04,0.0,0.00278,1e-05,0.22575]
[1779916070983,45.71,75063.37,0.0,0.00278,1e-05,0.22593]
[1779916079041,45.71,75063.31,0.0,0.00278,1e-05,0.22589]
[1779916084075,45.71,75072.93,0.0,0.00285,1e-05,0.23096]
[1779916089196,45.71,75088.15,0.0,0.00296,1e-05,0.23917]
[1779916095154,45.71,75087.81,0.0,0.00296,1e-05,0.23898]
[1779916100190,45.71,75086.71,0.0,0.00295,1e-05,0.23838]
[1779916107238,45.71,75089.17,0.0,0.00297,1e-05,0.23973]
[1779916111267,45.71,75075.76,0.0,0.00285,1e-05,0.23092]
[1779916116303,45.71,75075.23,0.0,0.00285,1e-05,0.23064]
[1779916119406,45.71,75060.83,0.0,0.00275,1e-05,0.2231]
[1779916125367,45.71,75059.62,0.0,0.00274,1e-05,0.22248]
[1779916136444,45.71,75052.46,0.0,0.00269,1e-05,0.21882]
[1779916141479,45.71,75045.98,0.0,0.00264,1e-05,0.21555]
[1779916146515,45.71,75042.54,0.0,0.00262,1e-05,0.21384]
[1779916151550,45.71,75042.43,0.0,0.00262,1e-05,0.21378]
[1779916156584,45.71,75044.43,0.0,0.00263,1e-05,0.21478]
[1779916161619,45.71,75044.65,0.0,0.00263,1e-05,0.21489]
[1779916166654,45.71,75044.23,0.0,0.00263,1e-05,0.21468]
[1779916171690,45.71,75041.79,0.0,0.0026,1e-05,0.21202]
[1779916177731,45.71,75042.36,0.0,0.0026,1e-05,0.2123]
[1779916182847,45.71,75042.86,0.0,0.0026,1e-05,0.21254]
[1779916188807,45.71,75041.79,0.0,0.0026,1e-05,0.21202]
[1779916193843,45.71,75041.84,0.0,0.0026,1e-05,0.21204]
[1779916198960,45.71,75035.81,0.0,0.00256,1e-05,0.20908]
[1779916209031,45.71,75037.4,0.0,0.00257,1e-05,0.20986]
[1779916218026,45.71,75038.71,0.0,0.00258,1e-05,0.2105]
[1779916225074,45.71,75039.63,0.0,0.00258,1e-05,0.21095]
[1779916230110,45.71,75039.87,0.0,0.00258,1e-05,0.21107]
[1779916235144,45.71,75040.42,0.0,0.00257,1e-05,0.2099]
[1779916240179,45.71,75039.53,0.0,0.00257,1e-05,0.20947]
[1779916247229,45.71,75039.97,0.0,0.00257,1e-05,0.20968]
[1779916249314,45.71,75039.45,0.0,0.00256,1e-05,0.20943]
[1779916252335,45.71,75039.45,0.0,0.00256,1e-05,0.20943]
[1779916258306,45.71,75041.67,0.0,0.00258,1e-05,0.21052]
[1779916263342,45.71,75042.7,0.0,0.00259,1e-05,0.21102]
[1779916270468,45.71,75042.2,0.0,0.00258,1e-05,0.21078]
[1779916277437,45.71,75040.86,0.0,0.00257,1e-05,0.21012]
[1779916282476,45.71,75039.72,0.0,0.00257,1e-05,0.20956]
[1779916287510,45.71,75039.15,0.0,0.00256,1e-05,0.20928]
[1779916293551,45.71,75036.8,0.0,0.00253,1e-05,0.20671]
[1779916298586,45.71,75038.77,0.0,0.00254,1e-05,0.20767]
[1779916303622,45.71,75048.7,0.0,0.00261,1e-05,0.21254]
[1779916308658,45.71,75045.62,0.0,0.00259,1e-05,0.21102]
[1779916313693,45.71,75044.83,0.0,0.00258,1e-05,0.21063]
[1779916318730,45.71,75041.76,0.0,0.00256,1e-05,0.20912]
[1779916324771,45.71,75041.17,0.0,0.00256,1e-05,0.20884]
[1779916329809,45.71,75044.93,0.0,0.00258,1e-05,0.21068]
[1779916335852,45.71,75043.57,0.0,0.00257,1e-05,0.21001]
[1779916340887,45.71,75041.89,0.0,0.00256,1e-05,0.20919]
[1779916345922,45.71,75043.02,0.0,0.00257,1e-05,0.20974]
[1779916350957,45.71,75045.14,0.0,0.00259,1e-05,0.21078]
[1779916355992,45.71,75045.78,0.0,0.00257,1e-05,0.20966]
[1779916361029,45.71,75047.19,0.0,0.00258,1e-05,0.21035]
[1779916366065,45.71,75039.72,0.0,0.00253,1e-05,0.2067]
[1779916371100,45.71,75034.25,0.0,0.0025,1e-05,0.20407]
[1779916376137,45.71,75040.7,0.0,0.00254,1e-05,0.20718]
[1779916381174,45.71,75041.93,0.0,0.00255,1e-05,0.20778]
[1779916386208,45.71,75048.48,0.0,0.00259,1e-05,0.21098]
[1779916391244,45.71,75056.72,0.0,0.00265,1e-05,0.21508]
[1779916394335,45.71,75069.88,0.0,0.00274,1e-05,0.22176]
[1779916400308,45.71,75074.86,0.0,0.00277,1e-05,0.22434]
[1779916405452,45.71,75074.59,0.0,0.00277,1e-05,0.2242]
[1779916411385,45.71,75075.24,0.0,0.00276,1e-05,0.22302]
[1779916416421,45.71,75082.96,0.0,0.00281,1e-05,0.22705]
[1779916421456,45.71,75090.93,0.0,0.00287,1e-05,0.23127]
[1779916426490,45.71,75093.29,0.0,0.00289,1e-05,0.23253]
[1779916431524,45.71,75092.73,0.0,0.00288,1e-05,0.23223]
[1779916436560,45.71,75101.83,0.0,0.00295,1e-05,0.23716]
[1779916441596,45.71,75108.23,0.0,0.003,1e-05,0.24067]
[1779916446632,45.71,75100.63,0.0,0.00294,1e-05,0.2365]
[1779916451668,45.71,75100.66,0.0,0.00294,1e-05,0.23652]
[1779916456701,45.71,75104.1,0.0,0.00297,1e-05,0.2384]
[1779916461738,45.71,75106.53,0.0,0.00298,1e-05,0.23973]
[1779916466773,45.71,75117.86,0.0,0.00307,1e-05,0.24604]
[1779916471854,45.71,75109.9,0.0,0.00299,1e-05,0.23999]
[1779916472826,45.71,75059.08,0.0,0.00263,1e-05,0.21333]
[1779916473841,45.71,75042.85,0.0,0.00252,1e-05,0.20538]
[1779916478867,45.71,75036.67,0.0,0.00248,1e-05,0.20242]
[1779916483903,45.71,75043.14,0.0,0.00252,1e-05,0.20552]
[1779916488937,45.71,75044.79,0.0,0.00253,1e-05,0.20631]
[1779916494979,45.71,75048.68,0.0,0.00256,1e-05,0.2082]
[1779916500037,45.71,75049.68,0.0,0.00256,1e-05,0.20869]
[1779916505058,45.71,75049.75,0.0,0.00256,1e-05,0.20873]
[1779916511097,45.71,75051.09,0.0,0.00257,1e-05,0.20938]
[1779916516132,45.71,75053.31,0.0,0.00259,1e-05,0.21047]
[1779916522173,45.71,75053.03,0.0,0.00259,1e-05,0.21033]
[1779916527210,45.71,75053.8,0.0,0.00259,1e-05,0.21071]
[1779916532251,45.71,75060.53,0.0,0.00262,1e-05,0.21259]
[1779916537279,45.71,75062.93,0.0,0.00263,1e-05,0.21379]
[1779916542315,45.71,75069.32,0.0,0.00268,1e-05,0.217]
[1779916547349,45.71,75073.27,0.0,0.00271,1e-05,0.21901]
[1779916552385,45.71,75063.49,0.0,0.00264,1e-05,0.21407]
[1779916557420,45.71,75063.51,0.0,0.00264,1e-05,0.21408]
[1779916561449,45.71,75076.12,0.0,0.00272,1e-05,0.22047]
[1779916566609,45.71,75069.99,0.0,0.00268,1e-05,0.21734]
[1779916572527,45.71,75073.28,0.0,0.00271,1e-05,0.21901]
[1779916577561,45.71,75074.78,0.0,0.00272,1e-05,0.21978]
[1779916582597,45.71,75073.26,0.0,0.00271,1e-05,0.219]
[1779916586749,45.71,75086.26,0.0,0.0028,1e-05,0.22572]
[1779916592670,45.71,75087.76,0.0,0.00279,1e-05,0.22498]
[1779916597705,45.71,75084.11,0.0,0.00276,1e-05,0.22308]
[1779916602739,45.71,75078.55,0.0,0.00272,1e-05,0.22021]
[1779916607774,45.71,75087.08,0.0,0.00278,1e-05,0.22462]
[1779916612808,45.71,75090.66,0.0,0.00281,1e-05,0.2265]
[1779916617845,45.71,75090.95,0.0,0.00281,1e-05,0.22665]
[1779916622881,45.71,75090.42,0.0,0.00281,1e-05,0.22637]
[1779916627915,45.71,75090.68,0.0,0.00281,1e-05,0.22651]
[1779916632950,45.71,75091.73,0.0,0.00282,1e-05,0.22706]
[1779916637985,45.71,75090.92,0.0,0.00281,1e-05,0.22663]
[1779916643022,45.71,75090.04,0.0,0.00281,1e-05,0.22617]
[1779916648057,45.71,75089.9,0.0,0.0028,1e-05,0.2261]
[1779916652087,45.71,75078.19,0.0,0.0027,1e-05,0.21853]
[1779916657245,45.71,75069.87,0.0,0.00265,1e-05,0.21432]
[1779916663164,45.71,75069.73,0.0,0.00264,1e-05,0.21425]
[1779916669205,45.71,75069.54,0.0,0.00264,1e-05,0.21416]
[1779916675247,45.71,75069.22,0.0,0.00264,1e-05,0.214]
[1779916680282,45.71,75069.72,0.0,0.00264,1e-05,0.21425]
[1779916685318,45.71,75069.63,0.0,0.00264,1e-05,0.2142]
[1779916690353,45.71,75070.71,0.0,0.00265,1e-05,0.21474]
[1779916695387,45.71,75061.21,0.0,0.00259,1e-05,0.21002]
[1779916700422,45.71,75061.09,0.0,0.00259,1e-05,0.20996]
[1779916706465,45.71,75060.23,0.0,0.00258,1e-05,0.20954]
[1779916711499,45.71,75060.44,0.0,0.00256,1e-05,0.2082]
[1779916716541,45.71,75059.89,0.0,0.00256,1e-05,0.20793]
[1779916722582,45.71,75056.36,0.0,0.00254,1e-05,0.20621]
[1779916727741,45.71,75056.19,0.0,0.00254,1e-05,0.20613]
[1779916733658,45.71,75050.82,0.0,0.0025,1e-05,0.20354]
[1779916738693,45.71,75049.96,0.0,0.0025,1e-05,0.20313]
[1779916743729,45.71,75047.18,0.0,0.00248,1e-05,0.2018]
[1779916749773,45.71,75042.74,0.0,0.00245,1e-05,0.19969]
[1779916757951,45.71,75044.11,0.0,0.00246,1e-05,0.20034]
[1779916763872,45.71,75044.29,0.0,0.00246,1e-05,0.20043]
[1779916768906,45.71,75042.73,0.0,0.00245,1e-05,0.19969]
[1779916773941,45.71,75043.34,0.0,0.00244,1e-05,0.19858]
[1779916778977,45.71,75043.3,0.0,0.00244,1e-05,0.19856]
[1779916785025,45.71,75043.25,0.0,0.00244,1e-05,0.19854]
[1779916793079,45.71,75043.45,0.0,0.00244,1e-05,0.19863]
[1779916798249,45.71,75046.22,0.0,0.00246,1e-05,0.19994]
[1779916804157,45.71,75049.84,0.0,0.00248,1e-05,0.20166]
[1779916809195,45.71,75049.41,0.0,0.00248,1e-05,0.20145]
[1779916815237,45.71,75048.99,0.0,0.00247,1e-05,0.20125]
[1779916823292,45.71,75048.09,0.0,0.00247,1e-05,0.20082]
[1779916828464,45.71,75047.27,0.0,0.00246,1e-05,0.20044]
[1779916834369,45.71,75047.41,0.0,0.00245,1e-05,0.1991]
[1779916840412,45.71,75047.33,0.0,0.00245,1e-05,0.19907]
[1779916845446,45.71,75045.88,0.0,0.00244,1e-05,0.19838]
[1779916850482,45.71,75045.36,0.0,0.00243,1e-05,0.19814]
[1779916856524,45.71,75044.81,0.0,0.00243,1e-05,0.19788]
[1779916863572,45.71,75045.2,0.0,0.00243,1e-05,0.19806]
[1779916868746,45.71,75045.2,0.0,0.00243,1e-05,0.19806]
[1779916874649,45.71,75046.25,0.0,0.00244,1e-05,0.19856]
[1779916880691,45.71,75047.05,0.0,0.00244,1e-05,0.19893]
[1779916885727,45.71,75047.4,0.0,0.00245,1e-05,0.1991]
[1779916890762,45.71,75047.35,0.0,0.00245,1e-05,0.19908]
[1779916896804,45.71,75047.54,0.0,0.00243,1e-05,0.19777]
[1779916901839,45.71,75050.99,0.0,0.00245,1e-05,0.19939]
[1779916909026,45.71,75051.18,0.0,0.00245,1e-05,0.19948]
[1779916914929,45.71,75051.74,0.0,0.00246,1e-05,0.19975]
[1779916919965,45.71,75051.69,0.0,0.00246,1e-05,0.19972]
[1779916924999,45.71,75051.54,0.0,0.00246,1e-05,0.19965]
[1779916930037,45.71,75056.92,0.0,0.00249,1e-05,0.20221]
[1779916935070,45.71,75056.86,0.0,0.00249,1e-05,0.20218]
[1779916945138,45.71,75056.78,0.0,0.00249,1e-05,0.20214]
[1779916951182,45.71,75056.74,0.0,0.00247,1e-05,0.20071]
[1779916956218,45.71,75056.79,0.0,0.00247,1e-05,0.20073]
[1779916967302,45.71,75056.7,0.0,0.00247,1e-05,0.20069]
[1779916972334,45.71,75056.32,0.0,0.00247,1e-05,0.20051]
[1779916979531,45.71,75057.18,0.0,0.00247,1e-05,0.20092]
[1779916987439,45.71,75057.36,0.0,0.00248,1e-05,0.20101]
[1779916992475,45.71,75055.66,0.0,0.00246,1e-05,0.2002]
[1779916998517,45.71,75055.98,0.0,0.00247,1e-05,0.20035]
[1779917003552,45.71,75056.37,0.0,0.00247,1e-05,0.20054]
[1779917009741,45.71,75056.06,0.0,0.00247,1e-05,0.20039]
[1779917015635,45.71,75057.07,0.0,0.00246,1e-05,0.19946]
[1779917020670,45.71,75057.1,0.0,0.00246,1e-05,0.19947]
[1779917027719,45.71,75057.16,0.0,0.00246,1e-05,0.1995]
[1779917032755,45.71,75057.27,0.0,0.00246,1e-05,0.19956]
[1779917038797,45.71,75057.65,0.0,0.00246,1e-05,0.19973]
[1779917043834,45.71,75057.82,0.0,0.00246,1e-05,0.19982]
[1779917050029,45.71,75057.01,0.0,0.00246,1e-05,0.19943]
[1779917055918,45.71,75057.2,0.0,0.00246,1e-05,0.19952]
[1779917062966,45.71,75057.42,0.0,0.00246,1e-05,0.19963]
[1779917068001,45.71,75058.46,0.0,0.00247,1e-05,0.20012]
[1779917073036,45.71,75058.79,0.0,0.00245,1e-05,0.19887]
[1779917078073,45.71,75059.94,0.0,0.00246,1e-05,0.19941]
[1779917088144,45.71,75060.32,0.0,0.00246,1e-05,0.19959]
[1779917095193,45.71,75060.2,0.0,0.00246,1e-05,0.19954]
[1779917100382,45.71,75059.13,0.0,0.00245,1e-05,0.19903]
[1779917108290,45.71,75060.97,0.0,0.00246,1e-05,0.1999]
[1779917115335,45.71,75056.93,0.0,0.00244,1e-05,0.19799]
[1779917120525,45.71,75056.98,0.0,0.00244,1e-05,0.19802]
[1779917129434,45.71,75057.47,0.0,0.00244,1e-05,0.19825]
[1779917138498,45.71,75057.33,0.0,0.00242,1e-05,0.19678]
[1779917144540,45.71,75057.35,0.0,0.00242,1e-05,0.19679]
[1779917149574,45.71,75057.17,0.0,0.00242,1e-05,0.19671]
[1779917154610,45.71,75057.92,0.0,0.00243,1e-05,0.19706]
[1779917160807,45.71,75057.72,0.0,0.00243,1e-05,0.19697]
[1779917170878,45.71,75058.19,0.0,0.00243,1e-05,0.19719]
[1779917177771,45.71,75058.42,0.0,0.00243,1e-05,0.1973]
[1779917182806,45.71,75058.85,0.0,0.00243,1e-05,0.1975]
[1779917188848,45.71,75058.78,0.0,0.00243,1e-05,0.19746]
[1779917193883,45.71,75058.45,0.0,0.00241,1e-05,0.19592]
[1779917198918,45.71,75058.2,0.0,0.00241,1e-05,0.1958]
[1779917204960,45.71,75057.81,0.0,0.00241,1e-05,0.19562]
[1779917209995,45.71,75057.96,0.0,0.00241,1e-05,0.19569]
[1779917215030,45.71,75057.79,0.0,0.00241,1e-05,0.19561]
[1779917220065,45.71,75057.99,0.0,0.00241,1e-05,0.1957]
[1779917231301,45.71,75058.46,0.0,0.00241,1e-05,0.19592]
[1779917238197,45.71,75058.46,0.0,0.00241,1e-05,0.19592]
[1779917244238,45.71,75058.35,0.0,0.00241,1e-05,0.19587]
[1779917249273,45.71,75042.31,0.0,0.00231,1e-05,0.18851]
[1779917254308,45.71,75042.0,0.0,0.0023,1e-05,0.18703]
[1779917259344,45.71,75041.58,0.0,0.00229,1e-05,0.18684]
[1779917264378,45.71,75040.79,0.0,0.00229,1e-05,0.18649]
[1779917270420,45.71,75040.33,0.0,0.00229,1e-05,0.18628]
[1779917275456,45.71,75036.23,0.0,0.00226,1e-05,0.18446]
[1779917280490,45.71,75028.74,0.0,0.00222,1e-05,0.18117]
[1779917285526,45.71,75019.03,0.0,0.00216,1e-05,0.17698]
[1779917291726,45.71,75017.24,0.0,0.00215,1e-05,0.17622]
[1779917297610,45.71,75016.27,0.0,0.00215,1e-05,0.1758]
[1779917305666,45.71,75015.93,0.0,0.00214,1e-05,0.17566]
[1779917310702,45.71,75015.66,0.0,0.00214,1e-05,0.17554]
[1779917320772,45.71,75015.83,0.0,0.00213,1e-05,0.17434]
[1779917325806,45.71,75000.65,0.0,0.00204,1e-05,0.16804]
[1779917330841,45.71,75000.13,0.0,0.00204,1e-05,0.16783]
[1779917335876,45.71,75000.32,0.0,0.00204,1e-05,0.1679]
[1779917340923,45.71,74997.94,0.0,0.00203,1e-05,0.16694]
[1779917346966,45.71,75000.12,0.0,0.00204,1e-05,0.16782]
[1779917352002,45.71,74993.48,0.0,0.00201,1e-05,0.16513]
[1779917360057,45.71,74993.85,0.0,0.00201,1e-05,0.16528]
[1779917365092,45.71,74995.19,0.0,0.00201,1e-05,0.16582]
[1779917370126,45.71,74994.69,0.0,0.00201,1e-05,0.16562]
[1779917375162,45.71,74986.78,0.0,0.00196,1e-05,0.16126]
[1779917381204,45.71,74984.92,0.0,0.00195,1e-05,0.16052]
[1779917386238,45.71,74983.54,0.0,0.00194,1e-05,0.15998]
[1779917391273,45.71,74983.57,0.0,0.00194,1e-05,0.15999]
[1779917399329,45.71,74981.01,0.0,0.00193,1e-05,0.159]
[1779917404365,45.71,74974.06,0.0,0.00189,1e-05,0.15631]
[1779917409400,45.71,74968.06,0.0,0.00186,1e-05,0.15402]
[1779917411415,45.71,74954.89,0.0,0.00179,0.0,0.14911]
[1779917416449,45.71,74956.43,0.0,0.0018,0.0,0.14967]
[1779917421485,45.71,74954.25,0.0,0.00179,0.0,0.14887]
[1779917426519,45.71,74948.1,0.0,0.00176,0.0,0.14662]
[1779917431556,45.71,74947.33,0.0,0.00175,0.0,0.14524]
[1779917437596,45.71,74944.67,0.0,0.00173,0.0,0.14428]
[1779917442780,45.71,74944.39,0.0,0.00173,0.0,0.14418]
[1779917448676,45.71,74947.28,0.0,0.00175,0.0,0.14522]
[1779917453712,45.71,74949.95,0.0,0.00176,0.0,0.14618]
[1779917458753,45.71,74955.02,0.0,0.00178,0.0,0.14803]
[1779917462922,45.71,74969.44,0.0,0.00185,0.0,0.15339]
[1779917468821,45.71,74971.52,0.0,0.00186,1e-05,0.15418]
[1779917475870,45.71,74971.64,0.0,0.00186,1e-05,0.15422]
[1779917483065,45.71,74973.4,0.0,0.00187,1e-05,0.15489]
[1779917488963,45.71,74972.43,0.0,0.00187,1e-05,0.15452]
[1779917495008,45.71,74972.92,0.0,0.00186,1e-05,0.15355]
[1779917503206,45.71,74972.68,0.0,0.00186,0.0,0.15346]
[1779917513131,45.71,74971.52,0.0,0.00185,0.0,0.15302]
[1779917523202,45.71,74980.33,0.0,0.00189,1e-05,0.15637]
[1779917533416,45.71,74978.12,0.0,0.00188,1e-05,0.15553]
[1779917543486,45.71,74977.61,0.0,0.00188,1e-05,0.15533]
[1779917549389,45.71,74977.11,0.0,0.00188,1e-05,0.15514]
[1779917554426,45.71,74976.05,0.0,0.00186,1e-05,0.15357]
[1779917556439,45.71,74961.73,0.0,0.00179,0.0,0.14824]
[1779917561473,45.71,74959.21,0.0,0.00178,0.0,0.14732]
[1779917566515,45.71,74951.25,0.0,0.00174,0.0,0.14444]
[1779917571549,45.71,74951.76,0.0,0.00174,0.0,0.14462]
[1779917576585,45.71,74951.64,0.0,0.00174,0.0,0.14458]
[1779917581619,45.71,74951.17,0.0,0.00174,0.0,0.14441]
[1779917586656,45.71,74950.35,0.0,0.00173,0.0,0.14411]
[1779917591694,45.71,74949.02,0.0,0.00173,0.0,0.14364]
[1779917595741,45.71,74935.07,0.0,0.00166,0.0,0.13873]
[1779917596747,45.71,74919.43,0.0,0.00159,0.0,0.13341]
[1779917602790,45.71,74911.95,0.0,0.00156,0.0,0.13093]
[1779917607824,45.71,74899.8,0.0,0.00151,0.0,0.12699]
[1779917612859,45.71,74900.09,0.0,0.0015,0.0,0.12609]
[1779917617894,45.71,74901.68,0.0,0.00151,0.0,0.12659]
[1779917622935,45.71,74907.3,0.0,0.00153,0.0,0.1284]
[1779917627964,45.71,74913.22,0.0,0.00155,0.0,0.13033]
[1779917633000,45.71,74914.2,0.0,0.00156,0.0,0.13065]
[1779917638035,45.71,74915.12,0.0,0.00156,0.0,0.13095]
[1779917643072,45.71,74915.86,0.0,0.00157,0.0,0.1312]
[1779917648105,45.71,74917.01,0.0,0.00157,0.0,0.13158]
[1779917653141,45.71,74917.8,0.0,0.00157,0.0,0.13184]
[1779917658175,45.71,74918.23,0.0,0.00158,0.0,0.13198]
[1779917663210,45.71,74919.27,0.0,0.00158,0.0,0.13233]
[1779917668246,45.71,74919.65,0.0,0.00158,0.0,0.13245]
[1779917673281,45.71,74909.37,0.0,0.00153,0.0,0.12806]
[1779917678315,45.71,74903.8,0.0,0.0015,0.0,0.12628]
[1779917684358,45.71,74903.82,0.0,0.0015,0.0,0.12628]
[1779917688386,45.71,74890.73,0.0,0.00145,0.0,0.12217]
[1779917690414,45.71,74869.5,0.0,0.00137,0.0,0.11574]
[1779917691427,45.71,74847.29,0.0,0.00128,0.0,0.10934]
[1779917693441,45.71,74829.41,0.0,0.00122,0.0,0.10442]
[1779917694567,45.71,74802.92,0.0,0.00113,0.0,0.09749]
[1779917699484,45.71,74820.78,0.0,0.00119,0.0,0.10212]
[1779917704636,45.71,74841.33,0.0,0.00126,0.0,0.10768]
[1779917706535,45.71,74857.1,0.0,0.00132,0.0,0.11213]
[1779917711569,45.71,74845.57,0.0,0.00128,0.0,0.10886]
[1779917716606,45.71,74847.99,0.0,0.00129,0.0,0.10954]
[1779917721649,45.71,74836.0,0.0,0.00124,0.0,0.10621]
[1779917726680,45.71,74825.3,0.0,0.00121,0.0,0.10332]
[1779917732725,45.71,74817.09,0.0,0.00117,0.0,0.10032]
[1779917737760,45.71,74812.72,0.0,0.00116,0.0,0.09918]
[1779917742796,45.71,74805.22,0.0,0.00113,0.0,0.09727]
[1779917747830,45.71,74802.3,0.0,0.00112,0.0,0.09653]
[1779917752871,45.71,74803.64,0.0,0.00113,0.0,0.09687]
[1779917757904,45.71,74802.88,0.0,0.00112,0.0,0.09668]
[1779917762940,45.71,74805.07,0.0,0.00113,0.0,0.09723]
[1779917767975,45.71,74808.29,0.0,0.00114,0.0,0.09805]
[1779917773010,45.71,74808.25,0.0,0.00114,0.0,0.09804]
[1779917778044,45.71,74808.31,0.0,0.00114,0.0,0.09805]
[1779917783086,45.71,74809.67,0.0,0.00115,0.0,0.0984]
[1779917788123,45.71,74809.94,0.0,0.00115,0.0,0.09847]
[1779917795293,45.71,74810.18,0.0,0.00114,0.0,0.09772]
[1779917801210,45.71,74809.56,0.0,0.00114,0.0,0.09756]
[1779917806246,45.71,74810.29,0.0,0.00114,0.0,0.09775]
[1779917811281,45.71,74808.79,0.0,0.00113,0.0,0.09736]
[1779917819338,45.71,74809.23,0.0,0.00114,0.0,0.09748]
[1779917824372,45.71,74817.15,0.0,0.00116,0.0,0.09951]
[1779917827398,45.71,74831.34,0.0,0.00121,0.0,0.10324]
[1779917832430,45.71,74836.86,0.0,0.00123,0.0,0.10472]
[1779917835572,45.71,74817.89,0.0,0.00116,0.0,0.0997]
[1779917841495,45.71,74808.67,0.0,0.00113,0.0,0.09733]
[1779917846531,45.71,74808.8,0.0,0.00113,0.0,0.09737]
[1779917851564,45.71,74812.14,0.0,0.00114,0.0,0.0974]
[1779917856599,45.71,74810.6,0.0,0.00113,0.0,0.09701]
[1779917861635,45.71,74812.53,0.0,0.00114,0.0,0.0975]
[1779917866669,45.71,74824.21,0.0,0.00118,0.0,0.10051]
[1779917871704,45.71,74820.19,0.0,0.00116,0.0,0.09947]
[1779917876739,45.71,74821.06,0.0,0.00117,0.0,0.09969]
[1779917881775,45.71,74823.24,0.0,0.00117,0.0,0.10026]
[1779917885923,45.71,74836.38,0.0,0.00122,0.0,0.10374]
[1779917891844,45.71,74841.5,0.0,0.00123,0.0,0.10512]
[1779917896880,45.71,74832.89,0.0,0.0012,0.0,0.1028]
[1779917901914,45.71,74821.07,0.0,0.00117,0.0,0.0997]
[1779917906949,45.71,74819.45,0.0,0.00116,0.0,0.09928]
[1779917912994,45.71,74819.04,0.0,0.00115,0.0,0.09835]
[1779917916140,45.71,74835.68,0.0,0.0012,0.0,0.1027]
[1779917922058,45.71,74841.22,0.0,0.00122,0.0,0.10418]
[1779917927092,45.71,74853.78,0.0,0.00127,0.0,0.10762]
[1779917932132,45.71,74848.54,0.0,0.00125,0.0,0.10618]
[1779917937166,45.71,74842.07,0.0,0.00123,0.0,0.10441]
[1779917942202,45.71,74838.63,0.0,0.00121,0.0,0.10349]
[1779917947236,45.71,74839.44,0.0,0.00122,0.0,0.1037]
[1779917953282,45.71,74839.51,0.0,0.00122,0.0,0.10372]
[1779917958316,45.71,74841.72,0.0,0.00122,0.0,0.10432]
[1779917963351,45.71,74841.92,0.0,0.00123,0.0,0.10437]
[1779917968396,45.71,74829.36,0.0,0.00118,0.0,0.10103]
[1779917972425,45.71,74819.87,0.0,0.00114,0.0,0.09774]
[1779917974438,45.71,74805.16,0.0,0.0011,0.0,0.09405]
[1779917979474,45.71,74795.97,0.0,0.00107,0.0,0.09181]
[1779917984509,45.71,74783.37,0.0,0.00103,0.0,0.08882]
[1779917986634,45.71,74767.42,0.0,0.00098,0.0,0.08515]
[1779917992564,45.71,74759.47,0.0,0.00096,0.0,0.08337]
[1779917997600,45.71,74752.95,0.0,0.00094,0.0,0.08194]
[1779918002672,45.71,74736.86,0.0,0.0009,0.0,0.0785]
[1779918003656,45.71,74715.3,0.0,0.00085,0.0,0.07409]
[1779918004662,45.71,74694.47,0.0,0.0008,0.0,0.07004]
[1779918009708,45.71,74689.77,0.0,0.00079,0.0,0.06915]
[1779918011713,45.71,74710.36,0.0,0.00083,0.0,0.07311]
[1779918013729,45.71,74729.03,0.0,0.00088,0.0,0.07687]
[1779918018763,45.71,74736.17,0.0,0.0009,0.0,0.07835]
[1779918023798,45.71,74733.7,0.0,0.00089,0.0,0.07784]
[1779918028833,45.71,74733.35,0.0,0.00089,0.0,0.07776]
[1779918033940,45.71,74732.57,0.0,0.00088,0.0,0.07693]
[1779918035912,45.71,74711.69,0.0,0.00083,0.0,0.07273]
[1779918036993,45.71,74697.36,0.0,0.0008,0.0,0.06996]
[1779918040967,45.71,74651.15,0.0,0.00069,0.0,0.06168]
[1779918041974,45.71,74555.0,0.0,0.00052,0.0,0.04721]
[1779918042985,45.71,74483.35,0.0,0.00042,0.0,0.03851]
[1779918044065,45.71,74519.34,0.0,0.00047,0.0,0.04268]
[1779918045018,45.71,74494.3,0.0,0.00043,0.0,0.03974]
[1779918046023,45.71,74478.11,0.0,0.00041,0.0,0.03793]
[1779918047035,45.71,74513.42,0.0,0.00046,0.0,0.04197]
[1779918052075,45.71,74508.0,0.0,0.00045,0.0,0.04132]
[1779918053080,45.71,74529.71,0.0,0.00048,0.0,0.04396]
[1779918055097,45.71,74549.84,0.0,0.00051,0.0,0.04653]
[1779918056101,45.71,74575.33,0.0,0.00055,0.0,0.04999]
[1779918061139,45.71,74589.41,0.0,0.00058,0.0,0.052]
[1779918062146,45.71,74614.36,0.0,0.00062,0.0,0.05573]
[1779918064159,45.71,74590.26,0.0,0.00058,0.0,0.05212]
[1779918067376,45.71,74603.96,0.0,0.0006,0.0,0.05415]
[1779918069197,45.71,74619.77,0.0,0.00063,0.0,0.05657]
[1779918074234,45.71,74621.56,0.0,0.00064,0.0,0.05685]
[1779918079273,45.71,74593.95,0.0,0.00059,0.0,0.05266]
[1779918084304,45.71,74599.49,0.0,0.0006,0.0,0.05348]
[1779918089339,45.71,74588.72,0.0,0.00058,0.0,0.0519]
[1779918094398,45.71,74602.07,0.0,0.00059,0.0,0.05336]
[1779918097591,45.71,74627.44,0.0,0.00064,0.0,0.05726]
[1779918103465,45.71,74620.45,0.0,0.00063,0.0,0.05616]
[1779918107663,45.71,74595.35,0.0,0.00058,0.0,0.05237]
[1779918110531,45.71,74609.54,0.0,0.00061,0.0,0.05448]
[1779918112539,45.71,74632.68,0.0,0.00065,0.0,0.05809]
[1779918117739,45.71,74636.62,0.0,0.00066,0.0,0.05873]
[1779918123620,45.71,74633.41,0.0,0.00065,0.0,0.05821]
[1779918128651,45.71,74629.36,0.0,0.00065,0.0,0.05756]
[1779918133686,45.71,74649.21,0.0,0.00068,0.0,0.0608]
[1779918135699,45.71,74663.81,0.0,0.00071,0.0,0.06328]
[1779918140735,45.71,74675.87,0.0,0.00074,0.0,0.0654]
[1779918145769,45.71,74676.54,0.0,0.00074,0.0,0.06552]
[1779918149800,45.71,74659.61,0.0,0.00071,0.0,0.06256]
[1779918154836,45.71,74671.4,0.0,0.00072,0.0,0.06403]
[1779918159873,45.71,74669.94,0.0,0.00072,0.0,0.06377]
[1779918167928,45.71,74671.93,0.0,0.00073,0.0,0.06412]
[1779918172977,45.71,74671.77,0.0,0.00073,0.0,0.06409]
[1779918178173,45.71,74677.96,0.0,0.00074,0.0,0.06519]
[1779918184054,45.71,74666.07,0.0,0.00071,0.0,0.0631]
[1779918189090,45.71,74657.08,0.0,0.00069,0.0,0.06156]
[1779918194124,45.71,74647.53,0.0,0.00067,0.0,0.05997]
[1779918200165,45.71,74649.26,0.0,0.00068,0.0,0.06025]
[1779918205203,45.71,74646.2,0.0,0.00067,0.0,0.05975]
[1779918210237,45.71,74661.9,0.0,0.0007,0.0,0.06238]
[1779918213258,45.71,74648.53,0.0,0.00067,0.0,0.05958]
[1779918215273,45.71,74628.32,0.0,0.00063,0.0,0.05634]
[1779918220309,45.71,74622.03,0.0,0.00062,0.0,0.05537]
[1779918225344,45.71,74639.88,0.0,0.00065,0.0,0.05817]
[1779918228537,45.71,74623.27,0.0,0.00062,0.0,0.05556]
[1779918231386,45.71,74605.35,0.0,0.00059,0.0,0.05285]
[1779918235435,45.71,74619.88,0.0,0.00062,0.0,0.05504]
[1779918238636,45.71,74603.62,0.0,0.00059,0.0,0.0526]
[1779918244498,45.71,74593.51,0.0,0.00057,0.0,0.05113]
[1779918248723,45.71,74570.93,0.0,0.00053,0.0,0.04799]
[1779918250553,45.71,74541.35,0.0,0.00049,0.0,0.04413]
[1779918251560,45.71,74524.52,0.0,0.00046,0.0,0.04207]
[1779918252567,45.71,74503.73,0.0,0.00043,0.0,0.03964]
[1779918255601,45.71,74479.07,0.0,0.0004,0.0,0.03692]
[1779918258810,45.71,74454.71,0.0,0.00037,0.0,0.0344]
[1779918260699,45.71,74436.7,0.0,0.00035,0.0,0.03264]
[1779918261667,45.71,74385.67,0.0,0.0003,0.0,0.02809]
[1779918264677,45.71,74403.84,0.0,0.00032,0.0,0.02964]
[1779918266714,45.71,74383.31,0.0,0.0003,0.0,0.0279]
[1779918268916,45.71,74353.28,0.0,0.00027,0.0,0.02551]
[1779918271787,45.71,74347.57,0.0,0.00026,0.0,0.02482]
[1779918273781,45.71,74374.96,0.0,0.00029,0.0,0.02693]
[1779918274789,45.71,74402.19,0.0,0.00031,0.0,0.02919]
[1779918275804,45.71,74419.33,0.0,0.00033,0.0,0.03071]
[1779918276813,45.71,74445.46,0.0,0.00036,0.0,0.03315]
[1779918277814,45.71,74476.38,0.0,0.00039,0.0,0.03627]
[1779918279016,45.71,74502.17,0.0,0.00043,0.0,0.03907]
[1779918284882,45.71,74496.6,0.0,0.00042,0.0,0.03845]
[1779918289121,45.71,74511.98,0.0,0.00044,0.0,0.04019]
[1779918294944,45.71,74520.12,0.0,0.00045,0.0,0.04114]
[1779918300006,45.71,74516.47,0.0,0.00045,0.0,0.04071]
[1779918302080,45.71,74461.1,0.0,0.00038,0.0,0.0347]
[1779918308071,45.71,74462.06,0.0,0.00038,0.0,0.03479]
[1779918311095,45.71,74439.88,0.0,0.00035,0.0,0.03261]
[1779918313111,45.71,74422.61,0.0,0.00033,0.0,0.031]
[1779918315123,45.71,74407.21,0.0,0.00032,0.0,0.02963]
[1779918320161,45.71,74428.42,0.0,0.00034,0.0,0.03154]
[1779918323183,45.71,74442.32,0.0,0.00035,0.0,0.03285]
[1779918325205,45.71,74427.07,0.0,0.00034,0.0,0.03141]
[1779918329230,45.71,74456.25,0.0,0.00037,0.0,0.03421]
[1779918334266,45.71,74470.32,0.0,0.00038,0.0,0.03528]
[1779918337293,45.71,74484.88,0.0,0.0004,0.0,0.0368]
[1779918339302,45.71,74463.52,0.0,0.00037,0.0,0.03459]
[1779918344337,45.71,74458.54,0.0,0.00037,0.0,0.03409]
[1779918349608,45.71,74482.99,0.0,0.0004,0.0,0.0366]
[1779918355420,45.71,74495.64,0.0,0.00041,0.0,0.03797]
[1779918360455,45.71,74482.54,0.0,0.0004,0.0,0.03655]
[1779918362478,45.71,74440.36,0.0,0.00035,0.0,0.03233]
[1779918365500,45.71,74423.44,0.0,0.00033,0.0,0.03076]
[1779918367516,45.71,74401.47,0.0,0.00031,0.0,0.02883]
[1779918369770,45.71,74414.98,0.0,0.00032,0.0,0.03001]
[1779918374566,45.71,74391.1,0.0,0.0003,0.0,0.02796]
[1779918377586,45.71,74408.5,0.0,0.00032,0.0,0.02944]
[1779918378594,45.71,74390.29,0.0,0.0003,0.0,0.02789]
[1779918379847,45.71,74372.16,0.0,0.00028,0.0,0.02643]
[1779918382634,45.71,74340.0,0.0,0.00025,0.0,0.024]
[1779918383641,45.71,74311.01,0.0,0.00023,0.0,0.02199]
[1779918388677,45.71,74308.99,0.0,0.00023,0.0,0.02186]
[1779918389934,45.71,74346.82,0.0,0.00026,0.0,0.0245]
[1779918392704,45.71,74374.44,0.0,0.00028,0.0,0.02633]
[1779918393711,45.71,74393.86,0.0,0.0003,0.0,0.0279]
[1779918394719,45.71,74409.84,0.0,0.00031,0.0,0.02925]
[1779918400016,45.71,74402.86,0.0,0.00031,0.0,0.02865]
[1779918402788,45.71,74428.09,0.0,0.00033,0.0,0.03087]
[1779918406808,45.71,74414.22,0.0,0.00032,0.0,0.02963]
[1779918407821,45.71,74390.27,0.0,0.00029,0.0,0.0276]
[1779918408822,45.71,74409.05,0.0,0.00031,0.0,0.02918]
[1779918413862,45.71,74382.42,0.0,0.00029,0.0,0.02696]
[1779918418911,45.71,74387.93,0.0,0.00029,0.0,0.02741]
[1779918421934,45.71,74354.84,0.0,0.00026,0.0,0.02483]
[1779918422971,45.71,74325.1,0.0,0.00024,0.0,0.0227]
[1779918425978,45.71,74307.0,0.0,0.00023,0.0,0.02149]
[1779918430286,45.71,74267.82,0.0,0.0002,0.0,0.01907]
[1779918436081,45.71,74264.23,0.0,0.0002,0.0,0.01886]
[1779918438093,45.71,74280.97,0.0,0.00021,0.0,0.01985]
[1779918440384,45.71,74295.17,0.0,0.00022,0.0,0.02073]
[1779918443133,45.71,74322.61,0.0,0.00024,0.0,0.02253]
[1779918444141,45.71,74359.89,0.0,0.00027,0.0,0.02521]
[1779918448165,45.71,74374.23,0.0,0.00028,0.0,0.02631]
[1779918451187,45.71,74367.1,0.0,0.00027,0.0,0.02548]
[1779918456221,45.71,74352.86,0.0,0.00026,0.0,0.02442]
[1779918459243,45.71,74335.34,0.0,0.00024,0.0,0.02316]
[1779918462267,45.71,74355.54,0.0,0.00026,0.0,0.02462]
[1779918464279,45.71,74380.36,0.0,0.00028,0.0,0.02652]
[1779918469313,45.71,74393.15,0.0,0.00029,0.0,0.02755]
[1779918470320,45.71,74407.25,0.0,0.00031,0.0,0.02872]
[1779918475368,45.71,74394.92,0.0,0.0003,0.0,0.02769]
[1779918480403,45.71,74388.97,0.0,0.00029,0.0,0.02721]
[1779918482416,45.71,74372.92,0.0,0.00028,0.0,0.02593]
[1779918487452,45.71,74372.81,0.0,0.00028,0.0,0.02592]
[1779918490477,45.71,74386.78,0.0,0.00029,0.0,0.02703]
[1779918493533,45.71,74372.89,0.0,0.00028,0.0,0.02593]
[1779918496547,45.71,74357.88,0.0,0.00026,0.0,0.02479]
[1779918498560,45.71,74371.84,0.0,0.00027,0.0,0.02585]
[1779918503596,45.71,74363.43,0.0,0.00027,0.0,0.02521]
[1779918508634,45.71,74351.61,0.0,0.00026,0.0,0.02433]
[1779918512660,45.71,74374.01,0.0,0.00027,0.0,0.02574]
[1779918517694,45.71,74383.27,0.0,0.00028,0.0,0.02647]
[1779918522733,45.71,74388.52,0.0,0.00029,0.0,0.02688]
[1779918527768,45.71,74390.47,0.0,0.00029,0.0,0.02704]
[1779918532808,45.71,74379.53,0.0,0.00028,0.0,0.02617]
[1779918537843,45.71,74395.54,0.0,0.00029,0.0,0.02745]
[1779918539860,45.71,74374.37,0.0,0.00027,0.0,0.02577]
[1779918541157,45.71,74357.9,0.0,0.00026,0.0,0.02453]
[1779918546916,45.71,74367.53,0.0,0.00027,0.0,0.02525]
[1779918551950,45.71,74379.16,0.0,0.00028,0.0,0.02614]
[1779918556986,45.71,74384.83,0.0,0.00028,0.0,0.02659]
[1779918562021,45.71,74382.2,0.0,0.00028,0.0,0.02638]
[1779918567059,45.71,74370.44,0.0,0.00027,0.0,0.02547]
[1779918571384,45.71,74361.33,0.0,0.00026,0.0,0.02452]
[1779918573101,45.71,74380.74,0.0,0.00028,0.0,0.02599]
[1779918576120,45.71,74357.32,0.0,0.00026,0.0,0.02422]
[1779918581469,45.71,74357.16,0.0,0.00026,0.0,0.02421]
[1779918587202,45.71,74345.11,0.0,0.00025,0.0,0.02335]
[1779918588206,45.71,74362.54,0.0,0.00026,0.0,0.02461]
[1779918593241,45.71,74379.64,0.0,0.00028,0.0,0.0259]
[1779918598277,45.71,74379.22,0.0,0.00028,0.0,0.02587]
[1779918603312,45.71,74375.41,0.0,0.00027,0.0,0.02558]
[1779918605325,45.71,74361.15,0.0,0.00026,0.0,0.0245]
[1779918607343,45.71,74345.5,0.0,0.00025,0.0,0.02337]
[1779918610369,45.71,74330.66,0.0,0.00024,0.0,0.02235]
[1779918611684,45.71,74314.11,0.0,0.00022,0.0,0.02125]
[1779918614396,45.71,74278.96,0.0,0.0002,0.0,0.01908]
[1779918617421,45.71,74313.36,0.0,0.00022,0.0,0.0212]
[1779918620441,45.71,74329.1,0.0,0.00023,0.0,0.02224]
[1779918624476,45.71,74310.54,0.0,0.00022,0.0,0.02102]
[1779918625487,45.71,74283.01,0.0,0.0002,0.0,0.01932]
[1779918627499,45.71,74297.26,0.0,0.00021,0.0,0.02018]
[1779918632536,45.71,74299.92,0.0,0.00021,0.0,0.02013]
[1779918637572,45.71,74308.41,0.0,0.00022,0.0,0.02065]
[1779918642608,45.71,74321.97,0.0,0.00023,0.0,0.02153]
[1779918644624,45.71,74339.95,0.0,0.00024,0.0,0.02274]
[1779918649659,45.71,74344.43,0.0,0.00024,0.0,0.02305]
[1779918654694,45.71,74341.61,0.0,0.00024,0.0,0.02285]
[1779918659730,45.71,74337.32,0.0,0.00024,0.0,0.02256]
[1779918663761,45.71,74315.56,0.0,0.00022,0.0,0.02111]
[1779918665774,45.71,74332.59,0.0,0.00023,0.0,0.02223]
[1779918670862,45.71,74341.76,0.0,0.00024,0.0,0.02286]
[1779918675897,45.71,74335.59,0.0,0.00024,0.0,0.02244]
[1779918679925,45.71,74316.44,0.0,0.00022,0.0,0.02117]
[1779918682243,45.71,74342.2,0.0,0.00024,0.0,0.02289]
[1779918687982,45.71,74339.85,0.0,0.00024,0.0,0.02273]
[1779918691005,45.71,74327.81,0.0,0.00023,0.0,0.02167]
[1779918692317,45.71,74351.84,0.0,0.00025,0.0,0.02332]
[1779918698052,45.71,74338.75,0.0,0.00024,0.0,0.02241]
[1779918701072,45.71,74361.19,0.0,0.00025,0.0,0.02398]
[1779918706107,45.71,74356.76,0.0,0.00025,0.0,0.02367]
[1779918711142,45.71,74345.75,0.0,0.00024,0.0,0.02289]
[1779918714163,45.71,74331.17,0.0,0.00023,0.0,0.0219]
[1779918717183,45.71,74314.73,0.0,0.00022,0.0,0.02083]
[1779918721223,45.71,74337.7,0.0,0.00024,0.0,0.02234]
[1779918726263,45.71,74324.86,0.0,0.00023,0.0,0.02148]
[1779918731295,45.71,74312.19,0.0,0.00022,0.0,0.02067]
[1779918736330,45.71,74296.5,0.0,0.00021,0.0,0.0197]
[1779918741368,45.71,74287.44,0.0,0.0002,0.0,0.01915]
[1779918744393,45.71,74301.17,0.0,0.00021,0.0,0.01998]
[1779918749439,45.71,74288.26,0.0,0.0002,0.0,0.0192]
[1779918754473,45.71,74282.61,0.0,0.00019,0.0,0.01866]
[1779918759509,45.71,74268.35,0.0,0.00019,0.0,0.01786]
[1779918764544,45.71,74268.77,0.0,0.00019,0.0,0.01788]
[1779918768572,45.71,74287.61,0.0,0.0002,0.0,0.01895]
[1779918773606,45.71,74283.63,0.0,0.0002,0.0,0.01872]
[1779918778641,45.71,74301.87,0.0,0.00021,0.0,0.0198]
[1779918783677,45.71,74295.62,0.0,0.0002,0.0,0.01942]
[1779918786705,45.71,74271.39,0.0,0.00019,0.0,0.01802]
[1779918789726,45.71,74255.83,0.0,0.00018,0.0,0.01717]
[1779918794761,45.71,74244.36,0.0,0.00017,0.0,0.01657]
[1779918799799,45.71,74239.29,0.0,0.00017,0.0,0.01631]
[1779918801813,45.71,74256.08,0.0,0.00018,0.0,0.01719]
[1779918802819,45.71,74273.51,0.0,0.00019,0.0,0.01814]
[1779918805842,45.71,74257.77,0.0,0.00018,0.0,0.01728]
[1779918807857,45.71,74278.64,0.0,0.00019,0.0,0.01843]
[1779918809869,45.71,74263.63,0.0,0.00018,0.0,0.0176]
[1779918811893,45.71,74291.36,0.0,0.0002,0.0,0.01896]
[1779918816923,45.71,74290.09,0.0,0.0002,0.0,0.01888]
[1779918821958,45.71,74289.5,0.0,0.0002,0.0,0.01885]
[1779918826993,45.71,74297.57,0.0,0.0002,0.0,0.01932]
[1779918832031,45.71,74296.25,0.0,0.0002,0.0,0.01925]
[1779918837066,45.71,74292.07,0.0,0.0002,0.0,0.019]
[1779918842102,45.71,74290.17,0.0,0.0002,0.0,0.01889]
[1779918847149,45.71,74286.82,0.0,0.0002,0.0,0.01869]
[1779918852182,45.71,74275.4,0.0,0.00019,0.0,0.01804]
[1779918855204,45.71,74261.76,0.0,0.00018,0.0,0.0173]
[1779918860233,45.71,74255.52,0.0,0.00018,0.0,0.01696]
[1779918865268,45.71,74248.09,0.0,0.00017,0.0,0.01658]
[1779918870306,45.71,74257.59,0.0,0.00018,0.0,0.01707]
[1779918875340,45.71,74250.34,0.0,0.00017,0.0,0.0165]
[1779918878361,45.71,74273.93,0.0,0.00019,0.0,0.01776]
[1779918883713,45.71,74285.2,0.0,0.00019,0.0,0.01839]
[1779918889438,45.71,74288.66,0.0,0.00019,0.0,0.01859]
[1779918894478,45.71,74275.54,0.0,0.00019,0.0,0.01785]
[1779918899508,45.71,74267.51,0.0,0.00018,0.0,0.01741]
[1779918902531,45.71,74253.63,0.0,0.00017,0.0,0.01667]
[1779918907565,45.71,74264.41,0.0,0.00018,0.0,0.01724]
[1779918912601,45.71,74266.01,0.0,0.00018,0.0,0.01733]
[1779918917635,45.71,74268.4,0.0,0.00018,0.0,0.01746]
[1779918920656,45.71,74254.14,0.0,0.00017,0.0,0.0167]
[1779918925692,45.71,74248.1,0.0,0.00017,0.0,0.01639]
[1779918930727,45.71,74247.89,0.0,0.00017,0.0,0.01638]
[1779918935762,45.71,74245.49,0.0,0.00017,0.0,0.01607]
[1779918940797,45.71,74248.82,0.0,0.00017,0.0,0.01624]
[1779918945832,45.71,74260.32,0.0,0.00017,0.0,0.01683]
[1779918947847,45.71,74285.92,0.0,0.00019,0.0,0.01823]
[1779918952888,45.71,74290.39,0.0,0.00019,0.0,0.01848]
[1779918957924,45.71,74274.61,0.0,0.00018,0.0,0.0176]
[1779918962961,45.71,74266.55,0.0,0.00018,0.0,0.01716]
[1779918965984,45.71,74252.75,0.0,0.00017,0.0,0.01644]
[1779918971043,45.71,74254.29,0.0,0.00017,0.0,0.01652]
[1779918976077,45.71,74253.02,0.0,0.00017,0.0,0.01645]
[1779918981126,45.71,74251.84,0.0,0.00017,0.0,0.01639]
[1779918982133,45.71,74273.51,0.0,0.00018,0.0,0.01754]
[1779918987168,45.71,74277.4,0.0,0.00019,0.0,0.01775]
[1779918992203,45.71,74275.21,0.0,0.00018,0.0,0.01743]
[1779918997239,45.71,74264.58,0.0,0.00018,0.0,0.01686]
[1779919002274,45.71,74255.89,0.0,0.00017,0.0,0.01641]
[1779919007309,45.71,74254.24,0.0,0.00017,0.0,0.01633]
[1779919012344,45.71,74248.84,0.0,0.00017,0.0,0.01605]
[1779919017378,45.71,74242.73,0.0,0.00016,0.0,0.01575]
[1779919022415,45.71,74243.29,0.0,0.00016,0.0,0.01577]
[1779919027449,45.71,74244.25,0.0,0.00016,0.0,0.01582]
[1779919032486,45.71,74242.2,0.0,0.00016,0.0,0.01572]
[1779919037522,45.71,74245.39,0.0,0.00016,0.0,0.01588]
[1779919042568,45.71,74256.42,0.0,0.00017,0.0,0.01644]
[1779919047596,45.71,74263.65,0.0,0.00017,0.0,0.01681]
[1779919052630,45.71,74263.91,0.0,0.00017,0.0,0.01663]
[1779919056658,45.71,74277.99,0.0,0.00018,0.0,0.01738]
[1779919061695,45.71,74278.53,0.0,0.00018,0.0,0.01741]
[1779919066729,45.71,74278.0,0.0,0.00018,0.0,0.01738]
[1779919071763,45.71,74278.46,0.0,0.00018,0.0,0.01741]
[1779919076798,45.71,74278.06,0.0,0.00018,0.0,0.01739]
[1779919081834,45.71,74276.79,0.0,0.00018,0.0,0.01732]
[1779919086869,45.71,74280.51,0.0,0.00018,0.0,0.01752]
[1779919088883,45.71,74299.89,0.0,0.00019,0.0,0.01861]
[1779919093918,45.71,74308.94,0.0,0.0002,0.0,0.01913]
[1779919098952,45.71,74306.85,0.0,0.0002,0.0,0.01901]
[1779919103989,45.71,74308.67,0.0,0.0002,0.0,0.01912]
[1779919109026,45.71,74323.56,0.0,0.00021,0.0,0.02002]
[1779919114064,45.71,74332.71,0.0,0.00021,0.0,0.02036]
[1779919119102,45.71,74344.11,0.0,0.00022,0.0,0.02109]
[1779919121116,45.71,74357.86,0.0,0.00023,0.0,0.02199]
[1779919126151,45.71,74345.47,0.0,0.00022,0.0,0.02117]
[1779919133205,45.71,74348.1,0.0,0.00023,0.0,0.02135]
[1779919135215,45.71,74328.86,0.0,0.00021,0.0,0.02012]
[1779919140255,45.71,74320.78,0.0,0.00021,0.0,0.01963]
[1779919145290,45.71,74329.16,0.0,0.00021,0.0,0.02014]
[1779919151332,45.71,74329.66,0.0,0.00021,0.0,0.02017]
[1779919153346,45.71,74346.41,0.0,0.00022,0.0,0.02124]
[1779919158383,45.71,74350.58,0.0,0.00023,0.0,0.02151]
[1779919163420,45.71,74364.8,0.0,0.00024,0.0,0.02246]
[1779919168458,45.71,74388.47,0.0,0.00026,0.0,0.02414]
[1779919173490,45.71,74389.54,0.0,0.00026,0.0,0.02396]
[1779919177524,45.71,74372.11,0.0,0.00024,0.0,0.02272]
[1779919182564,45.71,74364.1,0.0,0.00024,0.0,0.02217]
[1779919187595,45.71,74361.94,0.0,0.00023,0.0,0.02202]
[1779919192631,45.71,74362.91,0.0,0.00023,0.0,0.02209]
[1779919197683,45.71,74365.32,0.0,0.00024,0.0,0.02225]
[1779919202746,45.71,74355.53,0.0,0.00023,0.0,0.0216]
[1779919205757,45.71,74330.93,0.0,0.00021,0.0,0.02002]
[1779919210793,45.71,74313.41,0.0,0.0002,0.0,0.01897]
[1779919214825,45.71,74298.57,0.0,0.00019,0.0,0.01811]
[1779919219864,45.71,74302.82,0.0,0.00019,0.0,0.01835]
[1779919222887,45.71,74336.54,0.0,0.00022,0.0,0.02037]
[1779919226927,45.71,74321.82,0.0,0.0002,0.0,0.01947]
[1779919229247,45.71,74291.97,0.0,0.00019,0.0,0.01774]
[1779919235030,45.71,74289.1,0.0,0.00018,0.0,0.01739]
[1779919240048,45.71,74280.41,0.0,0.00018,0.0,0.01692]
[1779919245082,45.71,74287.39,0.0,0.00018,0.0,0.01729]
[1779919250116,45.71,74289.37,0.0,0.00018,0.0,0.0174]
[1779919255151,45.71,74295.3,0.0,0.00019,0.0,0.01773]
[1779919260186,45.71,74288.21,0.0,0.00018,0.0,0.01734]
[1779919264217,45.71,74309.1,0.0,0.00019,0.0,0.0185]
[1779919269573,45.71,74313.13,0.0,0.0002,0.0,0.01874]
[1779919272271,45.71,74332.52,0.0,0.00021,0.0,0.0199]
[1779919275293,45.71,74346.47,0.0,0.00022,0.0,0.02077]
[1779919280330,45.71,74369.19,0.0,0.00024,0.0,0.02227]
[1779919285365,45.71,74371.4,0.0,0.00024,0.0,0.02242]
[1779919289394,45.71,74356.36,0.0,0.00023,0.0,0.02141]
[1779919291409,45.71,74348.4,0.0,0.00022,0.0,0.02066]
[1779919294435,45.71,74366.81,0.0,0.00023,0.0,0.02186]
[1779919295438,45.71,74387.14,0.0,0.00025,0.0,0.02327]
[1779919300473,45.71,74395.84,0.0,0.00026,0.0,0.02389]
[1779919304505,45.71,74412.73,0.0,0.00027,0.0,0.02515]
[1779919308531,45.71,74427.09,0.0,0.00028,0.0,0.02627]
[1779919310546,45.71,74453.99,0.0,0.00031,0.0,0.02848]
[1779919313576,45.71,74470.16,0.0,0.00032,0.0,0.02989]
[1779919315591,45.71,74483.61,0.0,0.00034,0.0,0.03111]
[1779919319938,45.71,74520.99,0.0,0.00038,0.0,0.03475]
[1779919320712,45.71,74535.37,0.0,0.0004,0.0,0.03625]
[1779919323688,45.71,74521.07,0.0,0.00038,0.0,0.03476]
[1779919328724,45.71,74522.75,0.0,0.00038,0.0,0.03493]
[1779919330009,45.71,74539.5,0.0,0.0004,0.0,0.03669]
[1779919335773,45.71,74540.92,0.0,0.00041,0.0,0.03684]
[1779919340824,45.71,74554.04,0.0,0.00042,0.0,0.03828]
[1779919345847,45.71,74543.84,0.0,0.00041,0.0,0.03716]
[1779919350882,45.71,74546.26,0.0,0.00041,0.0,0.03742]
[1779919353934,45.71,74540.63,0.0,0.0004,0.0,0.03643]
[1779919358941,45.71,74526.19,0.0,0.00038,0.0,0.03492]
[1779919360954,45.71,74512.79,0.0,0.00037,0.0,0.03357]
[1779919361962,45.71,74497.8,0.0,0.00035,0.0,0.03211]
[1779919366996,45.71,74490.16,0.0,0.00034,0.0,0.03139]
[1779919372033,45.71,74497.67,0.0,0.00035,0.0,0.0321]
[1779919377067,45.71,74498.29,0.0,0.00035,0.0,0.03216]
[1779919382103,45.71,74490.76,0.0,0.00034,0.0,0.03145]
[1779919386149,45.71,74510.94,0.0,0.00037,0.0,0.03338]
[1779919388169,45.71,74526.08,0.0,0.00038,0.0,0.03491]
[1779919390460,45.71,74547.51,0.0,0.00041,0.0,0.03717]
[1779919393203,45.71,74563.07,0.0,0.00043,0.0,0.0389]
[1779919398239,45.71,74574.41,0.0,0.00045,0.0,0.04021]
[1779919403291,45.71,74591.9,0.0,0.00047,0.0,0.0423]
[1779919406305,45.71,74606.73,0.0,0.00049,0.0,0.04415]
[1779919410613,45.71,74563.4,0.0,0.00043,0.0,0.03894]
[1779919413350,45.71,74557.33,0.0,0.00042,0.0,0.03787]
[1779919418388,45.71,74549.41,0.0,0.00041,0.0,0.037]
[1779919423434,45.71,74537.55,0.0,0.00039,0.0,0.03573]
[1779919426472,45.71,74567.33,0.0,0.00043,0.0,0.03899]
[1779919431498,45.71,74574.85,0.0,0.00044,0.0,0.03985]
[1779919436531,45.71,74571.43,0.0,0.00044,0.0,0.03946]
[1779919441567,45.71,74572.2,0.0,0.00044,0.0,0.03955]
[1779919446614,45.71,74573.43,0.0,0.00044,0.0,0.03969]
[1779919451645,45.71,74580.62,0.0,0.00045,0.0,0.04053]
[1779919454669,45.71,74596.12,0.0,0.00047,0.0,0.04239]
[1779919459700,45.71,74596.73,0.0,0.00047,0.0,0.04247]
[1779919464737,45.71,74595.31,0.0,0.00047,0.0,0.04229]
[1779919469772,45.71,74603.69,0.0,0.00048,0.0,0.04333]
[1779919474806,45.71,74605.84,0.0,0.00048,0.0,0.04316]
[1779919479842,45.71,74605.97,0.0,0.00048,0.0,0.04318]
[1779919484882,45.71,74600.42,0.0,0.00047,0.0,0.04249]
[1779919485890,45.71,74579.02,0.0,0.00044,0.0,0.03993]
[1779919486904,45.71,74558.85,0.0,0.00042,0.0,0.03765]
[1779919491933,45.71,74565.96,0.0,0.00043,0.0,0.03844]
[1779919496974,45.71,74567.59,0.0,0.00043,0.0,0.03862]
[1779919502007,45.71,74558.24,0.0,0.00042,0.0,0.03758]
[1779919503012,45.71,74573.43,0.0,0.00044,0.0,0.03929]
[1779919508050,45.71,74581.05,0.0,0.00045,0.0,0.04017]
[1779919511353,45.71,74599.27,0.0,0.00047,0.0,0.04235]
[1779919515100,45.71,74584.57,0.0,0.00045,0.0,0.04058]
[1779919517122,45.71,74570.81,0.0,0.00043,0.0,0.03899]
[1779919522159,45.71,74568.62,0.0,0.00043,0.0,0.03874]
[1779919525176,45.71,74590.55,0.0,0.00046,0.0,0.04129]
[1779919530213,45.71,74579.08,0.0,0.00044,0.0,0.03994]
[1779919535247,45.71,74597.27,0.0,0.00047,0.0,0.04168]
[1779919540281,45.71,74604.41,0.0,0.00048,0.0,0.04255]
[1779919545317,45.71,74604.03,0.0,0.00048,0.0,0.04251]
[1779919550352,45.71,74603.16,0.0,0.00047,0.0,0.0424]
[1779919554383,45.71,74622.72,0.0,0.0005,0.0,0.04487]
[1779919559418,45.71,74625.18,0.0,0.00051,0.0,0.04518]
[1779919561707,45.71,74609.05,0.0,0.00048,0.0,0.04313]
[1779919565479,45.71,74624.58,0.0,0.00051,0.0,0.04511]
[1779919570513,45.71,74625.76,0.0,0.00051,0.0,0.04526]
[1779919574553,45.71,74659.76,0.0,0.00056,0.0,0.04989]
[1779919578576,45.71,74632.48,0.0,0.00052,0.0,0.04614]
[1779919583614,45.71,74621.09,0.0,0.0005,0.0,0.04466]
[1779919587642,45.71,74635.47,0.0,0.00052,0.0,0.04654]
[1779919592673,45.71,74645.93,0.0,0.00054,0.0,0.04749]
[1779919597709,45.71,74645.34,0.0,0.00053,0.0,0.04741]
[1779919598716,45.71,74613.39,0.0,0.00048,0.0,0.04324]
[1779919603750,45.71,74608.26,0.0,0.00048,0.0,0.0426]
[1779919608788,45.71,74616.06,0.0,0.00049,0.0,0.04357]
[1779919613841,45.71,74624.02,0.0,0.0005,0.0,0.04459]
[1779919618875,45.71,74621.08,0.0,0.0005,0.0,0.04421]
[1779919623914,45.71,74613.72,0.0,0.00048,0.0,0.04328]
[1779919628948,45.71,74614.92,0.0,0.00049,0.0,0.04343]
[1779919633986,45.71,74618.1,0.0,0.00049,0.0,0.04383]
[1779919639019,45.71,74618.36,0.0,0.00049,0.0,0.04386]
[1779919640025,45.71,74604.36,0.0,0.00047,0.0,0.04212]
[1779919642039,45.71,74587.96,0.0,0.00045,0.0,0.04016]
[1779919646069,45.71,74574.5,0.0,0.00043,0.0,0.03861]
[1779919651106,45.71,74566.47,0.0,0.00041,0.0,0.03733]
[1779919656142,45.71,74565.39,0.0,0.00041,0.0,0.03721]
[1779919661173,45.71,74569.52,0.0,0.00042,0.0,0.03766]
[1779919666208,45.71,74575.32,0.0,0.00043,0.0,0.03831]
[1779919672499,45.71,74568.6,0.0,0.00042,0.0,0.03756]
[1779919678295,45.71,74556.13,0.0,0.0004,0.0,0.03621]
[1779919683329,45.71,74567.54,0.0,0.00042,0.0,0.03745]
[1779919688364,45.71,74558.68,0.0,0.0004,0.0,0.03648]
[1779919692666,45.71,74534.37,0.0,0.00037,0.0,0.03396]
[1779919696434,45.71,74509.72,0.0,0.00035,0.0,0.03156]
[1779919701469,45.71,74509.62,0.0,0.00035,0.0,0.03155]
[1779919706504,45.71,74508.01,0.0,0.00034,0.0,0.0314]
[1779919711538,45.71,74508.6,0.0,0.00034,0.0,0.03112]
[1779919716573,45.71,74501.87,0.0,0.00033,0.0,0.0305]
[1779919721609,45.71,74485.81,0.0,0.00032,0.0,0.02907]
[1779919724630,45.71,74471.56,0.0,0.0003,0.0,0.02784]
[1779919729664,45.71,74475.16,0.0,0.00031,0.0,0.02815]
[1779919734709,45.71,74477.5,0.0,0.00031,0.0,0.02835]
[1779919739743,45.71,74490.07,0.0,0.00032,0.0,0.02944]
[1779919744778,45.71,74504.44,0.0,0.00034,0.0,0.03074]
[1779919749813,45.71,74496.46,0.0,0.00033,0.0,0.03001]
[1779919754848,45.71,74488.64,0.0,0.00032,0.0,0.02931]
[1779919759887,45.71,74483.42,0.0,0.00031,0.0,0.02886]
[1779919761901,45.71,74466.36,0.0,0.0003,0.0,0.02741]
[1779919766939,45.71,74463.0,0.0,0.00029,0.0,0.02713]
[1779919770961,45.71,74478.34,0.0,0.00031,0.0,0.02842]
[1779919775999,45.71,74472.27,0.0,0.0003,0.0,0.0276]
[1779919781031,45.71,74473.27,0.0,0.0003,0.0,0.02769]
[1779919786068,45.71,74458.99,0.0,0.00029,0.0,0.02652]
[1779919791103,45.71,74445.92,0.0,0.00028,0.0,0.02548]
[1779919793125,45.71,74423.94,0.0,0.00026,0.0,0.02383]
[1779919794133,45.71,74439.41,0.0,0.00027,0.0,0.02498]
[1779919799174,45.71,74446.38,0.0,0.00028,0.0,0.02552]
[1779919803246,45.71,74424.55,0.0,0.00026,0.0,0.02387]
[1779919808256,45.71,74415.6,0.0,0.00025,0.0,0.02323]
[1779919812284,45.71,74401.07,0.0,0.00024,0.0,0.02221]
[1779919817319,45.71,74394.84,0.0,0.00023,0.0,0.02179]
[1779919821347,45.71,74418.18,0.0,0.00025,0.0,0.02341]
[1779919826383,45.71,74415.11,0.0,0.00025,0.0,0.02319]
[1779919830410,45.71,74400.55,0.0,0.00024,0.0,0.02218]
[1779919835446,45.71,74396.0,0.0,0.00023,0.0,0.02162]
[1779919837464,45.71,74379.64,0.0,0.00022,0.0,0.02056]
[1779919842498,45.71,74376.55,0.0,0.00022,0.0,0.02036]
[1779919843758,45.71,74361.52,0.0,0.00021,0.0,0.01943]
[1779919849548,45.71,74363.23,0.0,0.00021,0.0,0.01953]
[1779919853830,45.71,74347.34,0.0,0.0002,0.0,0.01859]
[1779919859624,45.71,74344.13,0.0,0.00019,0.0,0.0184]
[1779919861639,45.71,74328.78,0.0,0.00019,0.0,0.01754]
[1779919866673,45.71,74329.41,0.0,0.00019,0.0,0.01757]
[1779919869697,45.71,74312.55,0.0,0.00018,0.0,0.01666]
[1779919871709,45.71,74328.17,0.0,0.00018,0.0,0.0175]
[1779919876747,45.71,74295.27,0.0,0.00017,0.0,0.01578]
[1779919881783,45.71,74286.25,0.0,0.00016,0.0,0.01533]
[1779919884072,45.71,74302.56,0.0,0.00017,0.0,0.01614]
[1779919889841,45.71,74295.48,0.0,0.00017,0.0,0.01579]
[1779919891858,45.71,74289.37,0.0,0.00016,0.0,0.0153]
[1779919894156,45.71,74304.15,0.0,0.00017,0.0,0.01604]
[1779919896890,45.71,74319.76,0.0,0.00018,0.0,0.01685]
[1779919898904,45.71,74300.42,0.0,0.00017,0.0,0.01585]
[1779919904236,45.71,74296.29,0.0,0.00016,0.0,0.01564]
[1779919909980,45.71,74302.23,0.0,0.00017,0.0,0.01594]
[1779919913003,45.71,74284.28,0.0,0.00016,0.0,0.01505]
[1779919918042,45.71,74293.7,0.0,0.00016,0.0,0.01551]
[1779919923077,45.71,74287.27,0.0,0.00016,0.0,0.0152]
[1779919928111,45.71,74292.25,0.0,0.00016,0.0,0.01544]
[1779919931133,45.71,74310.81,0.0,0.00017,0.0,0.01638]
[1779919936167,45.71,74298.55,0.0,0.00017,0.0,0.01575]
[1779919941203,45.71,74301.04,0.0,0.00017,0.0,0.01588]
[1779919944526,45.71,74282.56,0.0,0.00016,0.0,0.01497]
[1779919950268,45.71,74284.48,0.0,0.00016,0.0,0.01506]
[1779919955306,45.71,74274.71,0.0,0.00015,0.0,0.01443]
[1779919957321,45.71,74296.69,0.0,0.00016,0.0,0.01548]
[1779919962356,45.71,74299.12,0.0,0.00016,0.0,0.0156]
[1779919967392,45.71,74287.51,0.0,0.00016,0.0,0.01503]
[1779919972428,45.71,74286.79,0.0,0.00016,0.0,0.015]
[1779919977483,45.71,74299.02,0.0,0.00016,0.0,0.01559]
[1779919979491,45.71,74282.48,0.0,0.00015,0.0,0.01479]
[1779919984538,45.71,74294.04,0.0,0.00016,0.0,0.01535]
[1779919986544,45.71,74276.8,0.0,0.00015,0.0,0.01452]
[1779919991579,45.71,74276.16,0.0,0.00015,0.0,0.01449]
[1779919993601,45.71,74259.08,0.0,0.00014,0.0,0.01372]
[1779919998630,45.71,74254.13,0.0,0.00014,0.0,0.01351]
[1779920003664,45.71,74264.4,0.0,0.00015,0.0,0.01396]
[1779920008701,45.71,74268.49,0.0,0.00015,0.0,0.01414]
[1779920013734,45.71,74260.39,0.0,0.00014,0.0,0.01361]
[1779920018770,45.71,74258.24,0.0,0.00014,0.0,0.01352]
[1779920023806,45.71,74255.57,0.0,0.00014,0.0,0.0134]
[1779920028841,45.71,74257.06,0.0,0.00014,0.0,0.01347]
[1779920032869,45.71,74231.62,0.0,0.00013,0.0,0.01241]
[1779920037903,45.71,74227.12,0.0,0.00013,0.0,0.01223]
[1779920042941,45.71,74214.97,0.0,0.00012,0.0,0.01175]
[1779920047974,45.71,74227.98,0.0,0.00013,0.0,0.01226]
[1779920051003,45.71,74243.53,0.0,0.00013,0.0,0.01289]
[1779920056042,45.71,74242.38,0.0,0.00013,0.0,0.01285]
[1779920060070,45.71,74260.82,0.0,0.00014,0.0,0.01363]
[1779920062084,45.71,74275.24,0.0,0.00015,0.0,0.01428]
[1779920067119,45.71,74278.5,0.0,0.00015,0.0,0.01443]
[1779920072155,45.71,74284.55,0.0,0.00015,0.0,0.01453]
[1779920077190,45.71,74289.45,0.0,0.00015,0.0,0.01476]
[1779920082226,45.71,74284.62,0.0,0.00015,0.0,0.01454]
[1779920087260,45.71,74284.37,0.0,0.00015,0.0,0.01453]
[1779920092295,45.71,74283.67,0.0,0.00015,0.0,0.01449]
[1779920097329,45.71,74283.82,0.0,0.00015,0.0,0.0145]
[1779920099344,45.71,74300.79,0.0,0.00016,0.0,0.01531]
[1779920103383,45.71,74280.68,0.0,0.00015,0.0,0.01436]
[1779920105701,45.71,74244.07,0.0,0.00013,0.0,0.01276]
[1779920111450,45.71,74229.95,0.0,0.00013,0.0,0.01219]
[1779920116484,45.71,74225.27,0.0,0.00012,0.0,0.012]
[1779920121521,45.71,74221.44,0.0,0.00012,0.0,0.01186]
[1779920126588,45.71,74221.31,0.0,0.00012,0.0,0.01185]
[1779920128588,45.71,74197.49,0.0,0.00011,0.0,0.01096]
[1779920133623,45.71,74197.89,0.0,0.00011,0.0,0.01084]
[1779920138660,45.71,74188.82,0.0,0.00011,0.0,0.01052]
[1779920143702,45.71,74192.53,0.0,0.00011,0.0,0.01065]
[1779920148740,45.71,74179.63,0.0,0.0001,0.0,0.01021]
[1779920153772,45.71,74187.33,0.0,0.00011,0.0,0.01047]
[1779920158808,45.71,74206.28,0.0,0.00011,0.0,0.01114]
[1779920163850,45.71,74193.08,0.0,0.00011,0.0,0.01067]
[1779920168882,45.71,74192.44,0.0,0.00011,0.0,0.01065]
[1779920173917,45.71,74197.59,0.0,0.00011,0.0,0.01083]
[1779920178952,45.71,74203.56,0.0,0.00011,0.0,0.01105]
[1779920183991,45.71,74210.33,0.0,0.00012,0.0,0.01129]
[1779920189028,45.71,74216.17,0.0,0.00012,0.0,0.01151]
[1779920194073,45.71,74226.16,0.0,0.00012,0.0,0.01174]
[1779920199097,45.71,74236.25,0.0,0.00013,0.0,0.01214]
[1779920202119,45.71,74250.67,0.0,0.00013,0.0,0.01272]
[1779920204133,45.71,74268.15,0.0,0.00014,0.0,0.01346]
[1779920209188,45.71,74273.63,0.0,0.00014,0.0,0.0137]
[1779920211190,45.71,74287.93,0.0,0.00015,0.0,0.01434]
[1779920212194,45.71,74305.66,0.0,0.00016,0.0,0.01518]
[1779920214227,45.71,74323.22,0.0,0.00017,0.0,0.01605]
[1779920215248,45.71,74342.14,0.0,0.00018,0.0,0.01705]
[1779920216605,45.71,74375.43,0.0,0.0002,0.0,0.01893]
[1779920222295,45.71,74379.7,0.0,0.0002,0.0,0.01919]
[1779920226683,45.71,74362.45,0.0,0.00019,0.0,0.01818]
[1779920232376,45.71,74367.84,0.0,0.0002,0.0,0.01849]
[1779920236752,45.71,74382.16,0.0,0.00021,0.0,0.01934]
[1779920242444,45.71,74375.43,0.0,0.0002,0.0,0.01893]
[1779920247486,45.71,74368.82,0.0,0.0002,0.0,0.01854]
[1779920250511,45.71,74349.04,0.0,0.00018,0.0,0.01742]
[1779920253533,45.71,74342.18,0.0,0.00018,0.0,0.01685]
[1779920258567,45.71,74336.94,0.0,0.00018,0.0,0.01657]
[1779920262595,45.71,74365.12,0.0,0.00019,0.0,0.01812]
[1779920267631,45.71,74372.37,0.0,0.0002,0.0,0.01853]
[1779920271660,45.71,74387.21,0.0,0.00021,0.0,0.01942]
[1779920277045,45.71,74379.99,0.0,0.0002,0.0,0.01898]
[1779920282746,45.71,74380.29,0.0,0.0002,0.0,0.019]
[1779920285766,45.71,74357.87,0.0,0.00019,0.0,0.01771]
[1779920287117,45.71,74342.79,0.0,0.00018,0.0,0.01688]
[1779920290803,45.71,74366.79,0.0,0.00019,0.0,0.01821]
[1779920292815,45.71,74383.34,0.0,0.0002,0.0,0.01918]
[1779920297853,45.71,74380.57,0.0,0.0002,0.0,0.01902]
[1779920300882,45.71,74408.84,0.0,0.00022,0.0,0.02078]
[1779920305916,45.71,74418.03,0.0,0.00023,0.0,0.02138]
[1779920310951,45.71,74425.98,0.0,0.00024,0.0,0.02191]
[1779920315986,45.71,74439.16,0.0,0.00024,0.0,0.02257]
[1779920321022,45.71,74429.68,0.0,0.00024,0.0,0.02192]
[1779920324043,45.71,74444.42,0.0,0.00025,0.0,0.02294]
[1779920329078,45.71,74428.09,0.0,0.00024,0.0,0.02181]
[1779920331107,45.71,74414.45,0.0,0.00022,0.0,0.0209]
[1779920333112,45.71,74430.17,0.0,0.00024,0.0,0.02195]
[1779920334115,45.71,74444.41,0.0,0.00025,0.0,0.02294]
[1779920339150,45.71,74447.9,0.0,0.00025,0.0,0.02319]
[1779920344186,45.71,74453.75,0.0,0.00026,0.0,0.02361]
[1779920349219,45.71,74453.39,0.0,0.00026,0.0,0.02358]
[1779920354254,45.71,74450.7,0.0,0.00025,0.0,0.02339]
[1779920358284,45.71,74432.39,0.0,0.00024,0.0,0.0221]
[1779920362311,45.71,74409.57,0.0,0.00022,0.0,0.02059]
[1779920367697,45.71,74404.34,0.0,0.00022,0.0,0.02025]
[1779920373389,45.71,74402.63,0.0,0.00021,0.0,0.01991]
[1779920378425,45.71,74399.85,0.0,0.00021,0.0,0.01974]
[1779920383459,45.71,74399.32,0.0,0.00021,0.0,0.01971]
[1779920388495,45.71,74399.79,0.0,0.00021,0.0,0.01974]
[1779920393532,45.71,74404.57,0.0,0.00021,0.0,0.02003]
[1779920398565,45.71,74400.25,0.0,0.00021,0.0,0.01976]
[1779920403600,45.71,74395.18,0.0,0.00021,0.0,0.01945]
[1779920407996,45.71,74408.86,0.0,0.00022,0.0,0.0203]
[1779920413670,45.71,74418.69,0.0,0.00023,0.0,0.02094]
[1779920418705,45.71,74419.31,0.0,0.00023,0.0,0.02098]
[1779920422734,45.71,74403.31,0.0,0.00021,0.0,0.01995]
[1779920426771,45.71,74389.55,0.0,0.0002,0.0,0.01911]
[1779920431806,45.71,74380.35,0.0,0.0002,0.0,0.01835]
[1779920434822,45.71,74395.86,0.0,0.00021,0.0,0.01927]
[1779920439856,45.71,74396.28,0.0,0.00021,0.0,0.01929]
[1779920444892,45.71,74394.81,0.0,0.00021,0.0,0.0192]
[1779920449927,45.71,74394.72,0.0,0.00021,0.0,0.0192]
[1779920454961,45.71,74395.08,0.0,0.00021,0.0,0.01922]
[1779920459998,45.71,74401.88,0.0,0.00021,0.0,0.01964]
[1779920465038,45.71,74407.42,0.0,0.00021,0.0,0.01998]
[1779920470071,45.71,74406.68,0.0,0.00021,0.0,0.01993]
[1779920475109,45.71,74417.87,0.0,0.00022,0.0,0.02064]
[1779920478126,45.71,74433.96,0.0,0.00023,0.0,0.02171]
[1779920483161,45.71,74443.97,0.0,0.00024,0.0,0.02239]
[1779920488195,45.71,74451.25,0.0,0.00025,0.0,0.0229]
[1779920493230,45.71,74446.48,0.0,0.00024,0.0,0.02231]
[1779920498267,45.71,74445.74,0.0,0.00024,0.0,0.02226]
[1779920503301,45.71,74448.68,0.0,0.00024,0.0,0.02246]
[1779920508336,45.71,74450.13,0.0,0.00024,0.0,0.02256]
[1779920513372,45.71,74450.69,0.0,0.00024,0.0,0.0226]
[1779920518407,45.71,74451.65,0.0,0.00025,0.0,0.02267]
[1779920523442,45.71,74453.47,0.0,0.00025,0.0,0.0228]
[1779920528476,45.71,74456.28,0.0,0.00025,0.0,0.023]
[1779920531497,45.71,74470.44,0.0,0.00026,0.0,0.02403]
[1779920536534,45.71,74464.26,0.0,0.00026,0.0,0.02357]
[1779920541567,45.71,74469.71,0.0,0.00026,0.0,0.02397]
[1779920546602,45.71,74469.76,0.0,0.00026,0.0,0.02398]
[1779920551640,45.71,74470.38,0.0,0.00026,0.0,0.02375]
[1779920556729,45.71,74476.56,0.0,0.00026,0.0,0.02421]
[1779920561762,45.71,74475.72,0.0,0.00026,0.0,0.02415]
[1779920566797,45.71,74477.48,0.0,0.00026,0.0,0.02428]
[1779920571832,45.71,74476.94,0.0,0.00026,0.0,0.02424]
[1779920575861,45.71,74451.75,0.0,0.00024,0.0,0.02242]
[1779920580895,45.71,74452.35,0.0,0.00024,0.0,0.02246]
[1779920585931,45.71,74463.25,0.0,0.00025,0.0,0.02323]
[1779920590965,45.71,74449.36,0.0,0.00024,0.0,0.02225]
[1779920596011,45.71,74445.19,0.0,0.00024,0.0,0.02197]
[1779920601046,45.71,74437.47,0.0,0.00023,0.0,0.02145]
[1779920606081,45.71,74437.78,0.0,0.00023,0.0,0.02147]
[1779920611116,45.71,74437.9,0.0,0.00023,0.0,0.02123]
[1779920616152,45.71,74437.19,0.0,0.00023,0.0,0.02118]
[1779920621191,45.71,74436.88,0.0,0.00023,0.0,0.02116]
[1779920626223,45.71,74435.86,0.0,0.00023,0.0,0.02109]
[1779920631262,45.71,74436.14,0.0,0.00023,0.0,0.02111]
[1779920636297,45.71,74436.21,0.0,0.00023,0.0,0.02112]
[1779920641332,45.71,74436.62,0.0,0.00023,0.0,0.02114]
[1779920646378,45.71,74429.69,0.0,0.00022,0.0,0.02069]
[1779920652421,45.71,74433.24,0.0,0.00023,0.0,0.02092]
[1779920657456,45.71,74444.01,0.0,0.00023,0.0,0.02164]
[1779920659469,45.71,74458.16,0.0,0.00025,0.0,0.02261]
[1779920664505,45.71,74456.22,0.0,0.00024,0.0,0.02247]
[1779920669539,45.71,74449.99,0.0,0.00024,0.0,0.02204]
[1779920674575,45.71,74450.35,0.0,0.00024,0.0,0.02182]
[1779920679609,45.71,74454.42,0.0,0.00024,0.0,0.02209]
[1779920684644,45.71,74452.69,0.0,0.00024,0.0,0.02197]
[1779920689681,45.71,74446.92,0.0,0.00023,0.0,0.02158]
[1779920695721,45.71,74445.36,0.0,0.00023,0.0,0.02148]
[1779920700765,45.71,74436.6,0.0,0.00023,0.0,0.0209]
[1779920705801,45.71,74435.36,0.0,0.00022,0.0,0.02082]
[1779920710835,45.71,74434.37,0.0,0.00022,0.0,0.02075]
[1779920715869,45.71,74429.42,0.0,0.00022,0.0,0.02043]
[1779920720915,45.71,74430.34,0.0,0.00022,0.0,0.02049]
[1779920725941,45.71,74437.46,0.0,0.00023,0.0,0.02095]
[1779920730977,45.71,74439.74,0.0,0.00023,0.0,0.0211]
[1779920735025,45.71,74427.25,0.0,0.00022,0.0,0.02006]
[1779920739037,45.71,74440.98,0.0,0.00023,0.0,0.02094]
[1779920744093,45.71,74442.38,0.0,0.00023,0.0,0.02103]
[1779920749129,45.71,74442.2,0.0,0.00023,0.0,0.02102]
[1779920754165,45.71,74441.92,0.0,0.00023,0.0,0.021]
[1779920759199,45.71,74443.79,0.0,0.00023,0.0,0.02113]
[1779920764235,45.71,74447.33,0.0,0.00023,0.0,0.02136]
[1779920769269,45.71,74451.21,0.0,0.00023,0.0,0.02162]
[1779920774305,45.71,74451.84,0.0,0.00023,0.0,0.02166]
[1779920779341,45.71,74449.44,0.0,0.00023,0.0,0.0215]
[1779920784376,45.71,74458.93,0.0,0.00024,0.0,0.02215]
[1779920789411,45.71,74460.35,0.0,0.00024,0.0,0.02225]
[1779920794445,45.71,74464.72,0.0,0.00024,0.0,0.02229]
[1779920799481,45.71,74467.24,0.0,0.00024,0.0,0.02247]
[1779920804517,45.71,74467.29,0.0,0.00024,0.0,0.02247]
[1779920810562,45.71,74465.42,0.0,0.00024,0.0,0.02234]
[1779920815595,45.71,74464.3,0.0,0.00024,0.0,0.02227]
[1779920820631,45.71,74464.43,0.0,0.00024,0.0,0.02227]
[1779920825665,45.71,74461.23,0.0,0.00024,0.0,0.02205]
[1779920830700,45.71,74467.23,0.0,0.00024,0.0,0.02247]
[1779920835736,45.71,74468.84,0.0,0.00025,0.0,0.02258]
[1779920840771,45.71,74475.63,0.0,0.00025,0.0,0.02306]
[1779920843794,45.71,74490.52,0.0,0.00026,0.0,0.02416]
[1779920848831,45.71,74495.42,0.0,0.00027,0.0,0.02452]
[1779920853866,45.71,74500.17,0.0,0.00027,0.0,0.02461]
[1779920858900,45.71,74502.44,0.0,0.00027,0.0,0.02478]
[1779920863936,45.71,74507.15,0.0,0.00028,0.0,0.02514]
[1779920868973,45.71,74504.25,0.0,0.00027,0.0,0.02492]
[1779920874016,45.71,74501.57,0.0,0.00027,0.0,0.02471]
[1779920879051,45.71,74500.33,0.0,0.00027,0.0,0.02462]
[1779920884086,45.71,74500.75,0.0,0.00027,0.0,0.02465]
[1779920889120,45.71,74505.67,0.0,0.00027,0.0,0.02503]
[1779920894156,45.71,74513.11,0.0,0.00028,0.0,0.02561]
[1779920899191,45.71,74518.04,0.0,0.00029,0.0,0.026]
[1779920904227,45.71,74521.55,0.0,0.00029,0.0,0.02628]
[1779920909262,45.71,74530.61,0.0,0.0003,0.0,0.02702]
[1779920914299,45.71,74524.32,0.0,0.00029,0.0,0.02621]
[1779920919333,45.71,74515.59,0.0,0.00028,0.0,0.02551]
[1779920924368,45.71,74514.75,0.0,0.00028,0.0,0.02545]
[1779920929402,45.71,74518.62,0.0,0.00028,0.0,0.02575]
[1779920934444,45.71,74525.25,0.0,0.00029,0.0,0.02629]
[1779920939477,45.71,74527.53,0.0,0.00029,0.0,0.02647]
[1779920944513,45.71,74523.85,0.0,0.00029,0.0,0.02617]
[1779920947533,45.71,74504.68,0.0,0.00027,0.0,0.02467]
[1779920952569,45.71,74505.77,0.0,0.00027,0.0,0.02475]
[1779920957603,45.71,74514.44,0.0,0.00028,0.0,0.02542]
[1779920961961,45.71,74529.01,0.0,0.00029,0.0,0.02659]
[1779920967673,45.71,74538.09,0.0,0.0003,0.0,0.02734]
[1779920972709,45.71,74542.8,0.0,0.0003,0.0,0.02743]
[1779920977744,45.71,74538.32,0.0,0.0003,0.0,0.02706]
[1779920982778,45.71,74533.44,0.0,0.00029,0.0,0.02665]
[1779920987813,45.71,74530.36,0.0,0.00029,0.0,0.0264]
[1779920992848,45.71,74521.53,0.0,0.00028,0.0,0.02569]
[1779920996885,45.71,74507.38,0.0,0.00027,0.0,0.02459]
[1779921001916,45.71,74495.86,0.0,0.00026,0.0,0.02373]
[1779921006950,45.71,74483.17,0.0,0.00025,0.0,0.02281]
[1779921011986,45.71,74484.26,0.0,0.00025,0.0,0.02289]
[1779921016017,45.71,74468.73,0.0,0.00024,0.0,0.0218]
[1779921021051,45.71,74476.22,0.0,0.00024,0.0,0.02232]
[1779921026086,45.71,74487.14,0.0,0.00025,0.0,0.02309]
[1779921030118,45.71,74461.55,0.0,0.00023,0.0,0.02132]
[1779921031124,45.71,74452.95,0.0,0.00022,0.0,0.02051]
[1779921036164,45.71,74446.49,0.0,0.00022,0.0,0.0201]
[1779921041200,45.71,74440.37,0.0,0.00021,0.0,0.01971]
[1779921046243,45.71,74434.54,0.0,0.00021,0.0,0.01935]
[1779921048257,45.71,74410.29,0.0,0.00019,0.0,0.01792]
[1779921049264,45.71,74390.72,0.0,0.00018,0.0,0.01683]
[1779921054297,45.71,74392.59,0.0,0.00018,0.0,0.01693]
[1779921059332,45.71,74395.49,0.0,0.00018,0.0,0.01709]
[1779921062698,45.71,74410.27,0.0,0.00019,0.0,0.01792]
[1779921068395,45.71,74415.45,0.0,0.0002,0.0,0.01821]
[1779921073435,45.71,74421.4,0.0,0.0002,0.0,0.01856]
[1779921078465,45.71,74421.7,0.0,0.0002,0.0,0.01858]
[1779921083514,45.71,74434.7,0.0,0.00021,0.0,0.01936]
[1779921088539,45.71,74447.06,0.0,0.00022,0.0,0.02013]
[1779921092910,45.71,74441.79,0.0,0.00021,0.0,0.01957]
[1779921098609,45.71,74449.8,0.0,0.00022,0.0,0.02007]
[1779921103646,45.71,74450.81,0.0,0.00022,0.0,0.02013]
[1779921108680,45.71,74447.1,0.0,0.00022,0.0,0.0199]
[1779921113714,45.71,74446.72,0.0,0.00022,0.0,0.01987]
[1779921118760,45.71,74447.49,0.0,0.00022,0.0,0.01992]
[1779921123786,45.71,74446.09,0.0,0.00021,0.0,0.01983]
[1779921128821,45.71,74448.03,0.0,0.00022,0.0,0.01996]
[1779921133856,45.71,74449.8,0.0,0.00022,0.0,0.02007]
[1779921138890,45.71,74443.87,0.0,0.00021,0.0,0.0197]
[1779921143925,45.71,74454.73,0.0,0.00022,0.0,0.02038]
[1779921148961,45.71,74468.48,0.0,0.00023,0.0,0.02128]
[1779921156010,45.71,74474.22,0.0,0.00023,0.0,0.02142]
[1779921161046,45.71,74487.91,0.0,0.00024,0.0,0.02236]
[1779921166081,45.71,74495.14,0.0,0.00025,0.0,0.02287]
[1779921171116,45.71,74498.5,0.0,0.00025,0.0,0.02311]
[1779921176151,45.71,74499.07,0.0,0.00025,0.0,0.02315]
[1779921181186,45.71,74509.04,0.0,0.00026,0.0,0.02388]
[1779921186221,45.71,74511.91,0.0,0.00026,0.0,0.0241]
[1779921191256,45.71,74523.34,0.0,0.00028,0.0,0.02497]
[1779921193637,45.71,74507.55,0.0,0.00026,0.0,0.02377]
[1779921199323,45.71,74503.48,0.0,0.00026,0.0,0.02347]
[1779921204359,45.71,74505.69,0.0,0.00026,0.0,0.02364]
[1779921209394,45.71,74502.75,0.0,0.00026,0.0,0.02342]
[1779921214428,45.71,74503.77,0.0,0.00025,0.0,0.02322]
[1779921219463,45.71,74491.18,0.0,0.00024,0.0,0.02233]
[1779921224499,45.71,74497.43,0.0,0.00025,0.0,0.02277]
[1779921228526,45.71,74483.46,0.0,0.00024,0.0,0.02179]
[1779921233922,45.71,74477.78,0.0,0.00023,0.0,0.02141]
[1779921239607,45.71,74478.57,0.0,0.00023,0.0,0.02146]
[1779921244638,45.71,74480.61,0.0,0.00024,0.0,0.0216]
[1779921249674,45.71,74481.45,0.0,0.00024,0.0,0.02166]
[1779921254709,45.71,74488.43,0.0,0.00024,0.0,0.02214]
[1779921259744,45.71,74483.97,0.0,0.00024,0.0,0.02183]
[1779921264779,45.71,74483.92,0.0,0.00024,0.0,0.02182]
[1779921269817,45.71,74486.51,0.0,0.00024,0.0,0.022]
[1779921274852,45.71,74504.62,0.0,0.00025,0.0,0.02302]
[1779921279887,45.71,74506.5,0.0,0.00025,0.0,0.02315]
[1779921284923,45.71,74511.36,0.0,0.00026,0.0,0.02351]
[1779921289956,45.71,74505.99,0.0,0.00025,0.0,0.02312]
[1779921294992,45.71,74505.72,0.0,0.00025,0.0,0.0231]
[1779921300030,45.71,74507.1,0.0,0.00025,0.0,0.0232]
[1779921305063,45.71,74505.89,0.0,0.00025,0.0,0.02311]
[1779921310098,45.71,74507.18,0.0,0.00025,0.0,0.0232]
[1779921315132,45.71,74504.9,0.0,0.00025,0.0,0.02304]
[1779921320167,45.71,74505.83,0.0,0.00025,0.0,0.0231]
[1779921325203,45.71,74507.06,0.0,0.00025,0.0,0.02319]
[1779921330238,45.71,74521.1,0.0,0.00027,0.0,0.02423]
[1779921335273,45.71,74532.36,0.0,0.00027,0.0,0.02481]
[1779921341315,45.71,74524.58,0.0,0.00027,0.0,0.02421]
[1779921346350,45.71,74522.41,0.0,0.00026,0.0,0.02405]
[1779921351384,45.71,74522.92,0.0,0.00027,0.0,0.02409]
[1779921356420,45.71,74523.25,0.0,0.00027,0.0,0.02411]
[1779921361455,45.71,74525.31,0.0,0.00027,0.0,0.02427]
[1779921364852,45.71,74502.8,0.0,0.00025,0.0,0.02262]
[1779921370520,45.71,74497.22,0.0,0.00024,0.0,0.02223]
[1779921375555,45.71,74495.03,0.0,0.00024,0.0,0.02208]
[1779921380592,45.71,74496.4,0.0,0.00024,0.0,0.02217]
[1779921385629,45.71,74496.89,0.0,0.00024,0.0,0.02221]
[1779921390664,45.71,74496.98,0.0,0.00024,0.0,0.02221]
[1779921395699,45.71,74497.94,0.0,0.00024,0.0,0.02202]
[1779921400734,45.71,74496.1,0.0,0.00024,0.0,0.02189]
[1779921405768,45.71,74486.67,0.0,0.00023,0.0,0.02125]
[1779921410803,45.71,74487.26,0.0,0.00023,0.0,0.02129]
[1779921415211,45.71,74501.65,0.0,0.00024,0.0,0.02228]
[1779921420874,45.71,74499.09,0.0,0.00024,0.0,0.0221]
[1779921425908,45.71,74496.46,0.0,0.00024,0.0,0.02192]
[1779921430944,45.71,74497.44,0.0,0.00024,0.0,0.02198]
[1779921435979,45.71,74487.52,0.0,0.00023,0.0,0.02131]
[1779921441017,45.71,74483.89,0.0,0.00023,0.0,0.02107]
[1779921446051,45.71,74487.01,0.0,0.00023,0.0,0.02127]
[1779921451087,45.71,74489.27,0.0,0.00023,0.0,0.02117]
[1779921456121,45.71,74480.56,0.0,0.00022,0.0,0.0206]
[1779921461157,45.71,74478.0,0.0,0.00022,0.0,0.02043]
[1779921466198,45.71,74485.66,0.0,0.00023,0.0,0.02093]
[1779921468205,45.71,74501.24,0.0,0.00024,0.0,0.02199]
[1779921473241,45.71,74508.21,0.0,0.00025,0.0,0.02248]
[1779921478275,45.71,74512.05,0.0,0.00025,0.0,0.02275]
[1779921483310,45.71,74513.61,0.0,0.00025,0.0,0.02286]
[1779921488347,45.71,74511.66,0.0,0.00025,0.0,0.02272]
[1779921493380,45.71,74513.67,0.0,0.00025,0.0,0.02286]
[1779921498415,45.71,74513.49,0.0,0.00025,0.0,0.02285]
[1779921503451,45.71,74510.56,0.0,0.00025,0.0,0.02264]
[1779921508487,45.71,74496.41,0.0,0.00024,0.0,0.02166]
[1779921513522,45.71,74499.15,0.0,0.00024,0.0,0.02159]
[1779921518558,45.71,74498.0,0.0,0.00024,0.0,0.02151]
[1779921523592,45.71,74499.21,0.0,0.00024,0.0,0.02159]
[1779921528627,45.71,74502.03,0.0,0.00024,0.0,0.02178]
[1779921534670,45.71,74502.69,0.0,0.00024,0.0,0.02183]
[1779921539704,45.71,74512.9,0.0,0.00025,0.0,0.02254]
[1779921544741,45.71,74513.97,0.0,0.00025,0.0,0.02262]
[1779921549777,45.71,74527.85,0.0,0.00026,0.0,0.02363]
[1779921554812,45.71,74529.88,0.0,0.00026,0.0,0.02378]
[1779921559847,45.71,74526.98,0.0,0.00026,0.0,0.02356]
[1779921564881,45.71,74527.34,0.0,0.00026,0.0,0.02359]
[1779921569917,45.71,74525.83,0.0,0.00026,0.0,0.02348]
[1779921574953,45.71,74523.8,0.0,0.00025,0.0,0.02306]
[1779921579988,45.71,74525.6,0.0,0.00026,0.0,0.02319]
[1779921585029,45.71,74526.71,0.0,0.00026,0.0,0.02327]
[1779921590060,45.71,74525.78,0.0,0.00026,0.0,0.0232]
[1779921595094,45.71,74525.28,0.0,0.00026,0.0,0.02316]
[1779921600130,45.71,74523.69,0.0,0.00025,0.0,0.02305]
[1779921605169,45.71,74528.27,0.0,0.00026,0.0,0.02338]
[1779921610203,45.71,74529.47,0.0,0.00026,0.0,0.02347]
[1779921613225,45.71,74546.49,0.0,0.00027,0.0,0.02475]
[1779921618260,45.71,74554.6,0.0,0.00028,0.0,0.02539]
[1779921623295,45.71,74556.16,0.0,0.00028,0.0,0.02551]
[1779921628330,45.71,74555.01,0.0,0.00028,0.0,0.02542]
[1779921631356,45.71,74549.01,0.0,0.00027,0.0,0.02466]
[1779921636386,45.71,74535.41,0.0,0.00026,0.0,0.02363]
[1779921641421,45.71,74532.69,0.0,0.00026,0.0,0.02343]
[1779921646456,45.71,74533.4,0.0,0.00026,0.0,0.02348]
[1779921651490,45.71,74535.35,0.0,0.00026,0.0,0.02363]
[1779921656525,45.71,74540.79,0.0,0.00027,0.0,0.02403]
[1779921661561,45.71,74559.06,0.0,0.00028,0.0,0.02545]
[1779921666596,45.71,74545.8,0.0,0.00027,0.0,0.02441]
[1779921671631,45.71,74542.57,0.0,0.00027,0.0,0.02417]
[1779921676667,45.71,74535.29,0.0,0.00026,0.0,0.02362]
[1779921681700,45.71,74534.77,0.0,0.00026,0.0,0.02359]
[1779921686749,45.71,74534.84,0.0,0.00026,0.0,0.02359]
[1779921691783,45.71,74535.09,0.0,0.00026,0.0,0.02333]
[1779921697199,45.71,74532.06,0.0,0.00026,0.0,0.02311]
[1779921702860,45.71,74520.52,0.0,0.00025,0.0,0.02229]
[1779921707895,45.71,74514.4,0.0,0.00024,0.0,0.02186]
[1779921712931,45.71,74524.06,0.0,0.00025,0.0,0.02254]
[1779921717966,45.71,74523.09,0.0,0.00025,0.0,0.02247]
[1779921723001,45.71,74523.59,0.0,0.00025,0.0,0.0225]
[1779921728071,45.71,74527.78,0.0,0.00025,0.0,0.0228]
[1779921730077,45.71,74504.08,0.0,0.00023,0.0,0.02116]
[1779921735113,45.71,74512.92,0.0,0.00024,0.0,0.02176]
[1779921740149,45.71,74521.83,0.0,0.00025,0.0,0.02238]
[1779921745184,45.71,74528.54,0.0,0.00025,0.0,0.02286]
[1779921750218,45.71,74541.01,0.0,0.00026,0.0,0.02377]
[1779921755254,45.71,74538.1,0.0,0.00026,0.0,0.02328]
[1779921760288,45.71,74531.57,0.0,0.00025,0.0,0.02281]
[1779921765324,45.71,74532.7,0.0,0.00025,0.0,0.02289]
[1779921770358,45.71,74544.45,0.0,0.00026,0.0,0.02375]
[1779921775406,45.71,74547.18,0.0,0.00027,0.0,0.02395]
[1779921780443,45.71,74548.58,0.0,0.00027,0.0,0.02406]
[1779921785475,45.71,74559.98,0.0,0.00028,0.0,0.02493]
[1779921790509,45.71,74559.96,0.0,0.00028,0.0,0.02493]
[1779921795545,45.71,74559.27,0.0,0.00028,0.0,0.02488]
[1779921800582,45.71,74560.19,0.0,0.00028,0.0,0.02495]
[1779921805616,45.71,74560.68,0.0,0.00028,0.0,0.02499]
[1779921810652,45.71,74559.2,0.0,0.00028,0.0,0.02487]
[1779921815686,45.71,74557.71,0.0,0.00027,0.0,0.02447]
[1779921821728,45.71,74556.49,0.0,0.00027,0.0,0.02438]
[1779921826766,45.71,74557.26,0.0,0.00027,0.0,0.02444]
[1779921831799,45.71,74557.75,0.0,0.00027,0.0,0.02447]
[1779921836834,45.71,74557.33,0.0,0.00027,0.0,0.02444]
[1779921841868,45.71,74555.05,0.0,0.00027,0.0,0.02427]
[1779921843883,45.71,74540.16,0.0,0.00026,0.0,0.02316]
[1779921846903,45.71,74523.08,0.0,0.00024,0.0,0.02194]
[1779921851940,45.71,74524.72,0.0,0.00024,0.0,0.02206]
[1779921856974,45.71,74521.75,0.0,0.00024,0.0,0.02185]
[1779921862010,45.71,74527.05,0.0,0.00025,0.0,0.02222]
[1779921867046,45.71,74528.05,0.0,0.00025,0.0,0.02229]
[1779921871425,45.71,74522.61,0.0,0.00024,0.0,0.02165]
[1779921877121,45.71,74525.98,0.0,0.00024,0.0,0.02188]
[1779921882155,45.71,74526.15,0.0,0.00024,0.0,0.02189]
[1779921887554,45.71,74537.78,0.0,0.00025,0.0,0.02271]
[1779921893233,45.71,74532.26,0.0,0.00025,0.0,0.02232]
[1779921898267,45.71,74528.79,0.0,0.00024,0.0,0.02208]
[1779921903306,45.71,74523.62,0.0,0.00024,0.0,0.02172]
[1779921908340,45.71,74517.46,0.0,0.00023,0.0,0.0213]
[1779921913374,45.71,74511.84,0.0,0.00023,0.0,0.02092]
[1779921918410,45.71,74516.12,0.0,0.00023,0.0,0.02121]
[1779921923444,45.71,74526.91,0.0,0.00024,0.0,0.02195]
[1779921928480,45.71,74540.56,0.0,0.00025,0.0,0.02291]
[1779921933514,45.71,74542.27,0.0,0.00025,0.0,0.02277]
[1779921938550,45.71,74541.55,0.0,0.00025,0.0,0.02271]
[1779921943584,45.71,74547.03,0.0,0.00026,0.0,0.02311]
[1779921948625,45.71,74548.43,0.0,0.00026,0.0,0.02321]
[1779921953659,45.71,74547.63,0.0,0.00026,0.0,0.02315]
[1779921958695,45.71,74547.1,0.0,0.00026,0.0,0.02312]
[1779921963730,45.71,74551.18,0.0,0.00026,0.0,0.02342]
[1779921968765,45.71,74554.36,0.0,0.00026,0.0,0.02365]
[1779921973800,45.71,74549.48,0.0,0.00026,0.0,0.02329]
[1779921978836,45.71,74546.65,0.0,0.00026,0.0,0.02308]
[1779921983870,45.71,74541.61,0.0,0.00025,0.0,0.02272]
[1779921988905,45.71,74540.55,0.0,0.00025,0.0,0.02264]
[1779921992935,45.71,74535.5,0.0,0.00024,0.0,0.02202]
[1779921997968,45.71,74531.84,0.0,0.00024,0.0,0.02177]
[1779922001996,45.71,74517.56,0.0,0.00023,0.0,0.0208]
[1779922007032,45.71,74517.79,0.0,0.00023,0.0,0.02082]
[1779922012066,45.71,74509.0,0.0,0.00022,0.0,0.02024]
[1779922017101,45.71,74511.12,0.0,0.00022,0.0,0.02038]
[1779922022136,45.71,74517.77,0.0,0.00023,0.0,0.02081]
[1779922027171,45.71,74518.68,0.0,0.00023,0.0,0.02087]
[1779922032206,45.71,74518.87,0.0,0.00023,0.0,0.02089]
[1779922036236,45.71,74503.48,0.0,0.00022,0.0,0.01989]
[1779922041272,45.71,74493.65,0.0,0.00021,0.0,0.01927]
[1779922046304,45.71,74502.54,0.0,0.00022,0.0,0.01983]
[1779922051340,45.71,74502.43,0.0,0.00022,0.0,0.01958]
[1779922056376,45.71,74499.41,0.0,0.00021,0.0,0.01939]
[1779922061412,45.71,74494.07,0.0,0.00021,0.0,0.01906]
[1779922066445,45.71,74493.8,0.0,0.00021,0.0,0.01905]
[1779922071483,45.71,74493.88,0.0,0.00021,0.0,0.01905]
[1779922073496,45.71,74476.66,0.0,0.0002,0.0,0.01802]
[1779922078532,45.71,74470.41,0.0,0.00019,0.0,0.01766]
[1779922083569,45.71,74465.82,0.0,0.00019,0.0,0.0174]
[1779922089609,45.71,74473.65,0.0,0.00019,0.0,0.01785]
[1779922093638,45.71,74474.3,0.0,0.0002,0.0,0.01789]
[1779922098672,45.71,74470.36,0.0,0.00019,0.0,0.01766]
[1779922104080,45.71,74471.3,0.0,0.00019,0.0,0.01771]
[1779922109752,45.71,74470.08,0.0,0.00019,0.0,0.01764]
[1779922114787,45.71,74471.49,0.0,0.00019,0.0,0.01751]
[1779922120830,45.71,74472.01,0.0,0.00019,0.0,0.01754]
[1779922125874,45.71,74471.04,0.0,0.00019,0.0,0.01748]
[1779922130903,45.71,74471.18,0.0,0.00019,0.0,0.01749]
[1779922135938,45.71,74471.64,0.0,0.00019,0.0,0.01752]
[1779922141984,45.71,74471.45,0.0,0.00019,0.0,0.0175]
[1779922143996,45.71,74453.51,0.0,0.00018,0.0,0.01652]
[1779922149046,45.71,74435.9,0.0,0.00017,0.0,0.01559]
[1779922154082,45.71,74441.6,0.0,0.00017,0.0,0.01589]
[1779922159120,45.71,74444.84,0.0,0.00017,0.0,0.01606]
[1779922164154,45.71,74449.2,0.0,0.00018,0.0,0.01629]
[1779922169191,45.71,74450.15,0.0,0.00018,0.0,0.01634]
[1779922173220,45.71,74442.89,0.0,0.00017,0.0,0.01575]
[1779922178252,45.71,74436.67,0.0,0.00017,0.0,0.01544]
[1779922183287,45.71,74442.82,0.0,0.00017,0.0,0.01575]
[1779922188323,45.71,74450.38,0.0,0.00018,0.0,0.01614]
[1779922193358,45.71,74451.2,0.0,0.00018,0.0,0.01619]
[1779922198392,45.71,74442.72,0.0,0.00017,0.0,0.01575]
[1779922203427,45.71,74437.85,0.0,0.00017,0.0,0.0155]
[1779922208465,45.71,74436.83,0.0,0.00017,0.0,0.01545]
[1779922213499,45.71,74438.16,0.0,0.00017,0.0,0.01551]
[1779922218533,45.71,74435.77,0.0,0.00017,0.0,0.01539]
[1779922223569,45.71,74437.31,0.0,0.00017,0.0,0.01547]
[1779922228607,45.71,74425.89,0.0,0.00016,0.0,0.0149]
[1779922233647,45.71,74423.85,0.0,0.00016,0.0,0.01461]
[1779922238676,45.71,74423.16,0.0,0.00016,0.0,0.01458]
[1779922243712,45.71,74422.95,0.0,0.00016,0.0,0.01457]
[1779922251768,45.71,74422.21,0.0,0.00016,0.0,0.01454]
[1779922256802,45.71,74424.48,0.0,0.00016,0.0,0.01464]
[1779922261839,45.71,74435.91,0.0,0.00016,0.0,0.0152]
[1779922266874,45.71,74436.36,0.0,0.00016,0.0,0.01523]
[1779922271910,45.71,74433.09,0.0,0.00016,0.0,0.01506]
[1779922276960,45.71,74442.84,0.0,0.00017,0.0,0.01555]
[1779922281996,45.71,74450.21,0.0,0.00017,0.0,0.01593]
[1779922287041,45.71,74444.48,0.0,0.00017,0.0,0.01564]
[1779922289048,45.71,74429.89,0.0,0.00016,0.0,0.01491]
[1779922292068,45.71,74412.17,0.0,0.00015,0.0,0.01388]
[1779922297105,45.71,74412.62,0.0,0.00015,0.0,0.0139]
[1779922302141,45.71,74424.35,0.0,0.00016,0.0,0.01445]
[1779922308182,45.71,74422.76,0.0,0.00016,0.0,0.01438]
[1779922314223,45.71,74415.55,0.0,0.00015,0.0,0.01404]
[1779922319258,45.71,74406.55,0.0,0.00015,0.0,0.01363]
[1779922324294,45.71,74406.59,0.0,0.00015,0.0,0.01363]
[1779922327326,45.71,74422.57,0.0,0.00016,0.0,0.01437]
[1779922332361,45.71,74425.45,0.0,0.00016,0.0,0.0145]
[1779922337396,45.71,74428.26,0.0,0.00016,0.0,0.01464]
[1779922342431,45.71,74438.04,0.0,0.00016,0.0,0.01512]
[1779922348476,45.71,74436.97,0.0,0.00016,0.0,0.01506]
[1779922353511,45.71,74437.67,0.0,0.00016,0.0,0.01491]
[1779922358546,45.71,74437.93,0.0,0.00016,0.0,0.01492]
[1779922363582,45.71,74438.55,0.0,0.00016,0.0,0.01495]
[1779922368616,45.71,74441.56,0.0,0.00016,0.0,0.0151]
[1779922373651,45.71,74436.82,0.0,0.00016,0.0,0.01487]
[1779922378687,45.71,74436.98,0.0,0.00016,0.0,0.01487]
[1779922383721,45.71,74438.63,0.0,0.00016,0.0,0.01495]
[1779922388757,45.71,74437.99,0.0,0.00016,0.0,0.01492]
[1779922393791,45.71,74425.14,0.0,0.00015,0.0,0.0143]
[1779922398827,45.71,74430.35,0.0,0.00016,0.0,0.01455]
[1779922403861,45.71,74431.59,0.0,0.00016,0.0,0.01461]
[1779922409904,45.71,74429.25,0.0,0.00016,0.0,0.0145]
[1779922414939,45.71,74429.37,0.0,0.00015,0.0,0.01432]
[1779922419974,45.71,74428.97,0.0,0.00015,0.0,0.0143]
[1779922425013,45.71,74429.18,0.0,0.00015,0.0,0.01431]
[1779922430053,45.71,74444.15,0.0,0.00016,0.0,0.01504]
[1779922435087,45.71,74449.06,0.0,0.00017,0.0,0.01528]
[1779922440122,45.71,74447.84,0.0,0.00017,0.0,0.01522]
[1779922445158,45.71,74442.02,0.0,0.00016,0.0,0.01493]
[1779922450193,45.71,74441.29,0.0,0.00016,0.0,0.01489]
[1779922453545,45.71,74421.44,0.0,0.00015,0.0,0.01395]
[1779922459257,45.71,74418.84,0.0,0.00015,0.0,0.01383]
[1779922464292,45.71,74420.51,0.0,0.00015,0.0,0.01391]
[1779922469327,45.71,74420.77,0.0,0.00015,0.0,0.01392]
[1779922474363,45.71,74418.08,0.0,0.00015,0.0,0.01362]
[1779922479399,45.71,74418.5,0.0,0.00015,0.0,0.01364]
[1779922485442,45.71,74423.48,0.0,0.00015,0.0,0.01386]
[1779922490477,45.71,74421.09,0.0,0.00015,0.0,0.01375]
[1779922495511,45.71,74422.14,0.0,0.00015,0.0,0.0138]
[1779922500546,45.71,74423.21,0.0,0.00015,0.0,0.01385]
[1779922505582,45.71,74425.11,0.0,0.00015,0.0,0.01394]
[1779922510617,45.71,74439.27,0.0,0.00016,0.0,0.01461]
[1779922515652,45.71,74439.06,0.0,0.00016,0.0,0.0146]
[1779922521019,45.71,74440.4,0.0,0.00016,0.0,0.01466]
[1779922526729,45.71,74444.87,0.0,0.00016,0.0,0.01488]
[1779922531764,45.71,74443.53,0.0,0.00016,0.0,0.01462]
[1779922536799,45.71,74442.83,0.0,0.00016,0.0,0.01459]
[1779922541159,45.71,74427.2,0.0,0.00015,0.0,0.01386]
[1779922546871,45.71,74427.78,0.0,0.00015,0.0,0.01388]
[1779922549900,45.71,74412.17,0.0,0.00014,0.0,0.01318]
[1779922554934,45.71,74402.86,0.0,0.00014,0.0,0.01278]
[1779922558962,45.71,74386.56,0.0,0.00013,0.0,0.0121]
[1779922559974,45.71,74366.34,0.0,0.00012,0.0,0.0113]
[1779922561324,45.71,74348.99,0.0,0.00011,0.0,0.01066]
[1779922567020,45.71,74354.31,0.0,0.00012,0.0,0.01085]
[1779922572055,45.71,74361.1,0.0,0.00012,0.0,0.01111]
[1779922577091,45.71,74359.2,0.0,0.00012,0.0,0.01104]
[1779922582125,45.71,74356.38,0.0,0.00012,0.0,0.01093]
[1779922587160,45.71,74359.6,0.0,0.00012,0.0,0.01105]
[1779922592195,45.71,74365.79,0.0,0.00012,0.0,0.01113]
[1779922597231,45.71,74365.89,0.0,0.00012,0.0,0.01114]
[1779922602265,45.71,74364.0,0.0,0.00012,0.0,0.01107]
[1779922607300,45.71,74364.7,0.0,0.00012,0.0,0.01109]
[1779922612336,45.71,74364.87,0.0,0.00012,0.0,0.0111]
[1779922617370,45.71,74376.91,0.0,0.00012,0.0,0.01156]
[1779922622406,45.71,74388.59,0.0,0.00013,0.0,0.01202]
[1779922627449,45.71,74380.63,0.0,0.00013,0.0,0.0117]
[1779922632478,45.71,74366.65,0.0,0.00012,0.0,0.01117]
[1779922637511,45.71,74381.47,0.0,0.00013,0.0,0.01174]
[1779922642546,45.71,74384.61,0.0,0.00013,0.0,0.01186]
[1779922647587,45.71,74390.88,0.0,0.00013,0.0,0.01211]
[1779922652622,45.71,74391.91,0.0,0.00013,0.0,0.012]
[1779922658668,45.71,74390.56,0.0,0.00013,0.0,0.01194]
[1779922663698,45.71,74389.71,0.0,0.00013,0.0,0.01191]
[1779922668734,45.71,74388.36,0.0,0.00013,0.0,0.01185]
[1779922673768,45.71,74387.7,0.0,0.00013,0.0,0.01183]
[1779922678803,45.71,74386.64,0.0,0.00013,0.0,0.01179]
[1779922683840,45.71,74377.42,0.0,0.00012,0.0,0.01142]
[1779922688874,45.71,74380.04,0.0,0.00012,0.0,0.01153]
[1779922693909,45.71,74379.0,0.0,0.00012,0.0,0.01149]
[1779922700958,45.71,74379.47,0.0,0.00012,0.0,0.0115]
[1779922705994,45.71,74380.09,0.0,0.00012,0.0,0.01153]
[1779922711029,45.71,74367.24,0.0,0.00012,0.0,0.01089]
[1779922716065,45.71,74360.3,0.0,0.00011,0.0,0.01064]
[1779922721099,45.71,74361.61,0.0,0.00011,0.0,0.01069]
[1779922726134,45.71,74343.15,0.0,0.00011,0.0,0.01003]
[1779922731169,45.71,74337.04,0.0,0.0001,0.0,0.00983]
[1779922736205,45.71,74334.68,0.0,0.0001,0.0,0.00975]
[1779922741239,45.71,74333.2,0.0,0.0001,0.0,0.0097]
[1779922746275,45.71,74329.96,0.0,0.0001,0.0,0.00959]
[1779922751309,45.71,74329.63,0.0,0.0001,0.0,0.00958]
[1779922756344,45.71,74328.71,0.0,0.0001,0.0,0.00955]
[1779922761379,45.71,74328.74,0.0,0.0001,0.0,0.00955]
[1779922764403,45.71,74312.77,0.0,0.0001,0.0,0.00904]
[1779922769436,45.71,74314.1,0.0,0.0001,0.0,0.00909]
[1779922774471,45.71,74320.28,0.0,0.0001,0.0,0.00915]
[1779922779505,45.71,74314.4,0.0,9e-05,0.0,0.00897]
[1779922784541,45.71,74314.83,0.0,9e-05,0.0,0.00898]
[1779922790584,45.71,74315.89,0.0,0.0001,0.0,0.00902]
[1779922795618,45.71,74316.16,0.0,0.0001,0.0,0.00902]
[1779922800677,45.71,74320.61,0.0,0.0001,0.0,0.00916]
[1779922802693,45.71,74295.1,0.0,9e-05,0.0,0.00839]
[1779922807730,45.71,74282.94,0.0,8e-05,0.0,0.00805]
[1779922812766,45.71,74283.67,0.0,8e-05,0.0,0.00807]
[1779922817808,45.71,74288.22,0.0,9e-05,0.0,0.00819]
[1779922822837,45.71,74289.26,0.0,9e-05,0.0,0.00822]
[1779922827879,45.71,74278.79,0.0,8e-05,0.0,0.00793]
[1779922832904,45.71,74273.41,0.0,8e-05,0.0,0.00767]
[1779922837948,45.71,74267.29,0.0,8e-05,0.0,0.00751]
[1779922842981,45.71,74280.01,0.0,8e-05,0.0,0.00785]
[1779922846003,45.71,74295.63,0.0,9e-05,0.0,0.00829]
[1779922852048,45.71,74298.55,0.0,9e-05,0.0,0.00837]
[1779922858087,45.71,74301.08,0.0,9e-05,0.0,0.00845]
[1779922861111,45.71,74321.69,0.0,0.0001,0.0,0.00907]
[1779922866146,45.71,74331.11,0.0,0.0001,0.0,0.00937]
[1779922871187,45.71,74330.43,0.0,0.0001,0.0,0.00935]
[1779922876216,45.71,74327.36,0.0,0.0001,0.0,0.00925]
[1779922881254,45.71,74315.03,0.0,9e-05,0.0,0.00886]
[1779922886286,45.71,74314.79,0.0,9e-05,0.0,0.00886]
[1779922891320,45.71,74314.64,0.0,9e-05,0.0,0.00873]
[1779922896356,45.71,74318.2,0.0,9e-05,0.0,0.00884]
[1779922901393,45.71,74320.88,0.0,9e-05,0.0,0.00892]
[1779922906428,45.71,74323.78,0.0,0.0001,0.0,0.00901]
[1779922911462,45.71,74325.14,0.0,0.0001,0.0,0.00905]
[1779922916498,45.71,74327.06,0.0,0.0001,0.0,0.00911]
[1779922921532,45.71,74312.36,0.0,9e-05,0.0,0.00866]
[1779922926568,45.71,74317.16,0.0,9e-05,0.0,0.00881]
[1779922931604,45.71,74316.17,0.0,9e-05,0.0,0.00878]
[1779922936639,45.71,74329.2,0.0,0.0001,0.0,0.00918]
[1779922942682,45.71,74329.0,0.0,0.0001,0.0,0.00917]
[1779922947719,45.71,74331.65,0.0,0.0001,0.0,0.00926]
[1779922952753,45.71,74330.77,0.0,0.0001,0.0,0.0091]
[1779922957791,45.71,74336.83,0.0,0.0001,0.0,0.00929]
[1779922962827,45.71,74340.2,0.0,0.0001,0.0,0.0094]
[1779922967864,45.71,74342.46,0.0,0.0001,0.0,0.00948]
[1779922972899,45.71,74346.99,0.0,0.0001,0.0,0.00962]
[1779922974913,45.71,74361.04,0.0,0.00011,0.0,0.0101]
[1779922979948,45.71,74365.22,0.0,0.00011,0.0,0.01024]
[1779922984985,45.71,74362.63,0.0,0.00011,0.0,0.01015]
[1779922990022,45.71,74365.02,0.0,0.00011,0.0,0.01024]
[1779922995060,45.71,74363.52,0.0,0.00011,0.0,0.01018]
[1779923000096,45.71,74368.23,0.0,0.00011,0.0,0.01035]
[1779923005137,45.71,74369.14,0.0,0.00011,0.0,0.01038]
[1779923010174,45.71,74372.14,0.0,0.00011,0.0,0.01049]
[1779923015209,45.71,74371.31,0.0,0.00011,0.0,0.01032]
[1779923020244,45.71,74371.5,0.0,0.00011,0.0,0.01032]
[1779923025280,45.71,74371.75,0.0,0.00011,0.0,0.01033]
[1779923034716,45.71,74371.4,0.0,0.00011,0.0,0.01032]
[1779923040383,45.71,74371.29,0.0,0.00011,0.0,0.01032]
[1779923045417,45.71,74361.35,0.0,0.00011,0.0,0.00997]
[1779923050453,45.71,74362.62,0.0,0.00011,0.0,0.01001]
[1779923055500,45.71,74366.32,0.0,0.00011,0.0,0.01014]
[1779923060525,45.71,74369.27,0.0,0.00011,0.0,0.01025]
[1779923065561,45.71,74368.93,0.0,0.00011,0.0,0.01023]
[1779923070596,45.71,74368.67,0.0,0.00011,0.0,0.01022]
[1779923076641,45.71,74369.46,0.0,0.00011,0.0,0.01011]
[1779923081672,45.71,74372.17,0.0,0.00011,0.0,0.01021]
[1779923086710,45.71,74370.82,0.0,0.00011,0.0,0.01016]
[1779923091744,45.71,74362.38,0.0,0.00011,0.0,0.00987]
[1779923097787,45.71,74363.6,0.0,0.00011,0.0,0.00991]
[1779923102822,45.71,74363.62,0.0,0.00011,0.0,0.00991]
[1779923107857,45.71,74364.75,0.0,0.00011,0.0,0.00995]
[1779923112892,45.71,74364.51,0.0,0.00011,0.0,0.00994]
[1779923118935,45.71,74365.19,0.0,0.00011,0.0,0.00996]
[1779923123972,45.71,74365.08,0.0,0.00011,0.0,0.00996]
[1779923129008,45.71,74364.79,0.0,0.00011,0.0,0.00995]
[1779923130016,45.71,74350.65,0.0,0.0001,0.0,0.00948]
[1779923131034,45.71,74323.97,0.0,9e-05,0.0,0.00852]
[1779923136057,45.71,74322.61,0.0,9e-05,0.0,0.00848]
[1779923141092,45.71,74324.38,0.0,9e-05,0.0,0.00854]
[1779923146128,45.71,74325.8,0.0,9e-05,0.0,0.00858]
[1779923151162,45.71,74319.07,0.0,9e-05,0.0,0.00838]
[1779923153175,45.71,74304.49,0.0,8e-05,0.0,0.00797]
[1779923158211,45.71,74301.96,0.0,8e-05,0.0,0.0079]
[1779923163248,45.71,74304.51,0.0,8e-05,0.0,0.00797]
[1779923168281,45.71,74313.75,0.0,9e-05,0.0,0.00823]
[1779923173316,45.71,74318.42,0.0,9e-05,0.0,0.00836]
[1779923178353,45.71,74313.6,0.0,9e-05,0.0,0.00822]
[1779923183386,45.71,74313.77,0.0,9e-05,0.0,0.00823]
[1779923188429,45.71,74304.42,0.0,8e-05,0.0,0.00796]
[1779923193480,45.71,74321.2,0.0,9e-05,0.0,0.00832]
[1779923198509,45.71,74321.01,0.0,9e-05,0.0,0.00832]
[1779923202536,45.71,74338.35,0.0,9e-05,0.0,0.00883]
[1779923205939,45.71,74323.33,0.0,9e-05,0.0,0.00839]
[1779923211608,45.71,74331.64,0.0,9e-05,0.0,0.00863]
[1779923216657,45.71,74322.04,0.0,9e-05,0.0,0.00835]
[1779923218675,45.71,74307.16,0.0,8e-05,0.0,0.00793]
[1779923223708,45.71,74312.27,0.0,9e-05,0.0,0.00807]
[1779923228744,45.71,74320.43,0.0,9e-05,0.0,0.0083]
[1779923233777,45.71,74333.3,0.0,9e-05,0.0,0.00868]
[1779923238813,45.71,74340.91,0.0,9e-05,0.0,0.00891]
[1779923243847,45.71,74343.09,0.0,0.0001,0.0,0.00898]
[1779923248882,45.71,74342.08,0.0,0.0001,0.0,0.00895]
[1779923253918,45.71,74355.37,0.0,0.0001,0.0,0.00924]
[1779923259962,45.71,74347.28,0.0,0.0001,0.0,0.00899]
[1779923264998,45.71,74344.67,0.0,9e-05,0.0,0.0089]
[1779923270040,45.71,74338.5,0.0,9e-05,0.0,0.00872]
[1779923275077,45.71,74340.15,0.0,9e-05,0.0,0.00877]
[1779923280107,45.71,74333.65,0.0,9e-05,0.0,0.00857]
[1779923285141,45.71,74329.66,0.0,9e-05,0.0,0.00845]
[1779923290180,45.71,74329.61,0.0,9e-05,0.0,0.00845]
[1779923295211,45.71,74324.23,0.0,9e-05,0.0,0.00829]
[1779923300246,45.71,74325.57,0.0,9e-05,0.0,0.00833]
[1779923305282,45.71,74331.88,0.0,9e-05,0.0,0.00852]
[1779923310317,45.71,74335.88,0.0,9e-05,0.0,0.00864]
[1779923315351,45.71,74335.63,0.0,9e-05,0.0,0.00851]
[1779923320386,45.71,74334.65,0.0,9e-05,0.0,0.00848]
[1779923325421,45.71,74333.18,0.0,9e-05,0.0,0.00844]
[1779923330457,45.71,74337.46,0.0,9e-05,0.0,0.00856]
[1779923335492,45.71,74333.06,0.0,9e-05,0.0,0.00843]
[1779923340527,45.71,74333.59,0.0,9e-05,0.0,0.00845]
[1779923345562,45.71,74333.69,0.0,9e-05,0.0,0.00845]
[1779923350596,45.71,74330.4,0.0,9e-05,0.0,0.00835]
[1779923355631,45.71,74334.31,0.0,9e-05,0.0,0.00847]
[1779923360667,45.71,74331.69,0.0,9e-05,0.0,0.00839]
[1779923365702,45.71,74331.32,0.0,9e-05,0.0,0.00838]
[1779923370737,45.71,74330.57,0.0,9e-05,0.0,0.00836]
[1779923373761,45.71,74324.84,0.0,9e-05,0.0,0.00808]
[1779923378797,45.71,74325.06,0.0,9e-05,0.0,0.00808]
[1779923383833,45.71,74329.34,0.0,9e-05,0.0,0.00821]
[1779923388868,45.71,74331.49,0.0,9e-05,0.0,0.00827]
[1779923393903,45.71,74331.07,0.0,9e-05,0.0,0.00826]
[1779923398940,45.71,74327.79,0.0,9e-05,0.0,0.00816]
[1779923403974,45.71,74323.08,0.0,9e-05,0.0,0.00803]
[1779923409009,45.71,74317.16,0.0,8e-05,0.0,0.00786]
[1779923414044,45.71,74318.1,0.0,8e-05,0.0,0.00789]
[1779923419079,45.71,74318.86,0.0,8e-05,0.0,0.00791]
[1779923424116,45.71,74307.38,0.0,8e-05,0.0,0.0076]
[1779923429148,45.71,74306.67,0.0,8e-05,0.0,0.00758]
[1779923434251,45.71,74312.17,0.0,8e-05,0.0,0.00762]
[1779923436201,45.71,74337.37,0.0,9e-05,0.0,0.00832]
[1779923441238,45.71,74337.2,0.0,9e-05,0.0,0.00831]
[1779923446274,45.71,74343.46,0.0,9e-05,0.0,0.0085]
[1779923451310,45.71,74365.87,0.0,0.0001,0.0,0.00919]
[1779923456345,45.71,74374.32,0.0,0.0001,0.0,0.00946]
[1779923461381,45.71,74371.4,0.0,0.0001,0.0,0.00936]
[1779923466421,45.71,74360.68,0.0,0.0001,0.0,0.00902]
[1779923471451,45.71,74356.63,0.0,9e-05,0.0,0.0089]
[1779923476486,45.71,74355.17,0.0,9e-05,0.0,0.00885]
[1779923481521,45.71,74355.37,0.0,9e-05,0.0,0.00886]
[1779923486556,45.71,74356.23,0.0,9e-05,0.0,0.00888]
[1779923491592,45.71,74358.5,0.0,9e-05,0.0,0.00883]
[1779923496626,45.71,74358.76,0.0,9e-05,0.0,0.00884]
[1779923501661,45.71,74358.8,0.0,9e-05,0.0,0.00884]
[1779923506698,45.71,74354.57,0.0,9e-05,0.0,0.00871]
[1779923512739,45.71,74351.95,0.0,9e-05,0.0,0.00863]
[1779923517774,45.71,74349.79,0.0,9e-05,0.0,0.00856]
[1779923522809,45.71,74346.44,0.0,9e-05,0.0,0.00847]
[1779923528253,45.71,74344.86,0.0,9e-05,0.0,0.00842]
[1779923533890,45.71,74349.33,0.0,9e-05,0.0,0.00855]
[1779923538924,45.71,74349.75,0.0,9e-05,0.0,0.00856]
[1779923543960,45.71,74350.88,0.0,9e-05,0.0,0.0086]
[1779923548995,45.71,74347.36,0.0,9e-05,0.0,0.00849]
[1779923554031,45.71,74344.65,0.0,9e-05,0.0,0.00829]
[1779923559068,45.71,74345.03,0.0,9e-05,0.0,0.0083]
[1779923564102,45.71,74343.83,0.0,9e-05,0.0,0.00827]
[1779923569143,45.71,74346.28,0.0,9e-05,0.0,0.00834]
[1779923574173,45.71,74351.45,0.0,9e-05,0.0,0.00849]
[1779923579207,45.71,74352.22,0.0,9e-05,0.0,0.00852]
[1779923586258,45.71,74354.81,0.0,9e-05,0.0,0.00859]
[1779923591293,45.71,74350.82,0.0,9e-05,0.0,0.00847]
[1779923596328,45.71,74347.51,0.0,9e-05,0.0,0.00838]
[1779923601362,45.71,74347.03,0.0,9e-05,0.0,0.00836]
[1779923606397,45.71,74347.6,0.0,9e-05,0.0,0.00838]
[1779923611433,45.71,74346.22,0.0,9e-05,0.0,0.00822]
[1779923616467,45.71,74343.2,0.0,9e-05,0.0,0.00813]
[1779923618894,45.71,74323.48,0.0,8e-05,0.0,0.00759]
[1779923624523,45.71,74319.55,0.0,8e-05,0.0,0.00748]
[1779923629560,45.71,74321.47,0.0,8e-05,0.0,0.00753]
[1779923634594,45.71,74326.01,0.0,8e-05,0.0,0.00766]
[1779923639629,45.71,74326.88,0.0,8e-05,0.0,0.00768]
[1779923644665,45.71,74331.36,0.0,8e-05,0.0,0.0078]
[1779923651713,45.71,74332.41,0.0,8e-05,0.0,0.00783]
[1779923656749,45.71,74325.0,0.0,8e-05,0.0,0.00763]
[1779923661784,45.71,74327.0,0.0,8e-05,0.0,0.00768]
[1779923666820,45.71,74339.01,0.0,9e-05,0.0,0.00801]
[1779923671855,45.71,74341.31,0.0,8e-05,0.0,0.00796]
[1779923676891,45.71,74340.66,0.0,8e-05,0.0,0.00795]
[1779923681926,45.71,74341.32,0.0,8e-05,0.0,0.00796]
[1779923686961,45.71,74341.12,0.0,8e-05,0.0,0.00796]
[1779923691999,45.71,74340.69,0.0,8e-05,0.0,0.00795]
[1779923697034,45.71,74340.59,0.0,8e-05,0.0,0.00794]
[1779923702082,45.71,74341.1,0.0,8e-05,0.0,0.00796]
[1779923706105,45.71,74359.62,0.0,9e-05,0.0,0.00849]
[1779923711140,45.71,74363.9,0.0,9e-05,0.0,0.00862]
[1779923716177,45.71,74375.26,0.0,0.0001,0.0,0.00897]
[1779923721210,45.71,74376.12,0.0,0.0001,0.0,0.00899]
[1779923726245,45.71,74376.46,0.0,0.0001,0.0,0.00901]
[1779923731282,45.71,74376.23,0.0,0.0001,0.0,0.00887]
[1779923736316,45.71,74380.34,0.0,0.0001,0.0,0.009]
[1779923741350,45.71,74383.11,0.0,0.0001,0.0,0.00909]
[1779923745378,45.71,74402.26,0.0,0.0001,0.0,0.00971]
[1779923750414,45.71,74411.73,0.0,0.00011,0.0,0.01004]
[1779923755448,45.71,74407.51,0.0,0.00011,0.0,0.00989]
[1779923760483,45.71,74405.43,0.0,0.00011,0.0,0.00982]
[1779923765519,45.71,74403.08,0.0,0.00011,0.0,0.00974]
[1779923770554,45.71,74408.94,0.0,0.00011,0.0,0.00994]
[1779923775588,45.71,74409.74,0.0,0.00011,0.0,0.00997]
[1779923781631,45.71,74412.61,0.0,0.00011,0.0,0.01007]
[1779923784663,45.71,74389.08,0.0,0.0001,0.0,0.00928]
[1779923785672,45.71,74360.9,0.0,9e-05,0.0,0.00841]
[1779923787685,45.71,74385.48,0.0,0.0001,0.0,0.00916]
[1779923792719,45.71,74389.27,0.0,0.0001,0.0,0.00915]
[1779923797757,45.71,74382.64,0.0,0.0001,0.0,0.00894]
[1779923802791,45.71,74391.54,0.0,0.0001,0.0,0.00922]
[1779923806818,45.71,74406.84,0.0,0.00011,0.0,0.00973]
[1779923811853,45.71,74405.73,0.0,0.0001,0.0,0.00969]
[1779923816888,45.71,74409.43,0.0,0.00011,0.0,0.00982]
[1779923821923,45.71,74409.4,0.0,0.00011,0.0,0.00982]
[1779923826959,45.71,74411.43,0.0,0.00011,0.0,0.00988]
[1779923831993,45.71,74422.29,0.0,0.00011,0.0,0.01026]
[1779923835015,45.71,74436.5,0.0,0.00012,0.0,0.01078]
[1779923837034,45.71,74451.46,0.0,0.00012,0.0,0.01135]
[1779923842071,45.71,74444.48,0.0,0.00012,0.0,0.01108]
[1779923847105,45.71,74451.47,0.0,0.00012,0.0,0.01135]
[1779923852143,45.71,74452.27,0.0,0.00012,0.0,0.01122]
[1779923857181,45.71,74449.67,0.0,0.00012,0.0,0.01112]
[1779923862219,45.71,74449.4,0.0,0.00012,0.0,0.01111]
[1779923867256,45.71,74453.67,0.0,0.00012,0.0,0.01128]
[1779923872289,45.71,74462.48,0.0,0.00013,0.0,0.01162]
[1779923877325,45.71,74465.11,0.0,0.00013,0.0,0.01173]
[1779923882360,45.71,74465.43,0.0,0.00013,0.0,0.01174]
[1779923884373,45.71,74450.42,0.0,0.00012,0.0,0.01115]
[1779923889408,45.71,74441.42,0.0,0.00012,0.0,0.01081]
[1779923894445,45.71,74440.18,0.0,0.00012,0.0,0.01076]
[1779923899479,45.71,74444.21,0.0,0.00012,0.0,0.01091]
[1779923904514,45.71,74444.91,0.0,0.00012,0.0,0.01094]
[1779923909551,45.71,74445.88,0.0,0.00012,0.0,0.01098]
[1779923912570,45.71,74437.09,0.0,0.00011,0.0,0.0105]
[1779923917606,45.71,74434.51,0.0,0.00011,0.0,0.01041]
[1779923922640,45.71,74435.34,0.0,0.00011,0.0,0.01044]
[1779923927676,45.71,74429.01,0.0,0.00011,0.0,0.01021]
[1779923932710,45.71,74431.45,0.0,0.00011,0.0,0.0103]
[1779923937746,45.71,74427.47,0.0,0.00011,0.0,0.01016]
[1779923942781,45.71,74428.88,0.0,0.00011,0.0,0.01021]
[1779923947816,45.71,74421.71,0.0,0.00011,0.0,0.00996]
[1779923952850,45.71,74424.45,0.0,0.00011,0.0,0.01005]
[1779923957886,45.71,74424.74,0.0,0.00011,0.0,0.01006]
[1779923962920,45.71,74417.85,0.0,0.00011,0.0,0.00983]
[1779923968964,45.71,74417.62,0.0,0.00011,0.0,0.00982]
[1779923971984,45.71,74404.76,0.0,0.0001,0.0,0.00925]
[1779923977019,45.71,74404.66,0.0,0.0001,0.0,0.00925]
[1779923982054,45.71,74404.08,0.0,0.0001,0.0,0.00923]
[1779923987089,45.71,74397.98,0.0,0.0001,0.0,0.00904]
[1779923992124,45.71,74407.06,0.0,0.0001,0.0,0.00933]
[1779923997160,45.71,74417.31,0.0,0.0001,0.0,0.00967]
[1779924002195,45.71,74419.6,0.0,0.00011,0.0,0.00975]
[1779924007235,45.71,74419.97,0.0,0.00011,0.0,0.00976]
[1779924012265,45.71,74421.03,0.0,0.00011,0.0,0.00979]
[1779924017300,45.71,74419.78,0.0,0.00011,0.0,0.00975]
[1779924022334,45.71,74416.6,0.0,0.0001,0.0,0.00964]
[1779924027370,45.71,74418.86,0.0,0.00011,0.0,0.00972]
[1779924032404,45.71,74417.63,0.0,0.0001,0.0,0.00954]
[1779924037440,45.71,74408.89,0.0,0.0001,0.0,0.00926]
[1779924042478,45.71,74410.0,0.0,0.0001,0.0,0.00929]
[1779924047514,45.71,74397.97,0.0,0.0001,0.0,0.00891]
[1779924052548,45.71,74394.73,0.0,9e-05,0.0,0.00881]
[1779924057583,45.71,74392.68,0.0,9e-05,0.0,0.00874]
[1779924062052,45.71,74372.61,0.0,9e-05,0.0,0.00815]
[1779924064641,45.71,74352.52,0.0,8e-05,0.0,0.00759]
[1779924069675,45.71,74346.11,0.0,8e-05,0.0,0.00742]
[1779924074711,45.71,74348.13,0.0,8e-05,0.0,0.00747]
[1779924079746,45.71,74339.17,0.0,8e-05,0.0,0.00724]
[1779924084782,45.71,74334.25,0.0,8e-05,0.0,0.00711]
[1779924089818,45.71,74324.04,0.0,7e-05,0.0,0.00686]
[1779924092277,45.71,74315.84,0.0,7e-05,0.0,0.00656]
[1779924097873,45.71,74307.69,0.0,7e-05,0.0,0.00637]
[1779924102909,45.71,74314.66,0.0,7e-05,0.0,0.00653]
[1779924107944,45.71,74320.13,0.0,7e-05,0.0,0.00666]
[1779924112980,45.71,74321.67,0.0,7e-05,0.0,0.0067]
[1779924118013,45.71,74322.26,0.0,7e-05,0.0,0.00671]
[1779924123050,45.71,74321.8,0.0,7e-05,0.0,0.0067]
[1779924128083,45.71,74327.48,0.0,7e-05,0.0,0.00684]
[1779924133124,45.71,74326.67,0.0,7e-05,0.0,0.00682]
[1779924138192,45.71,74319.46,0.0,7e-05,0.0,0.00665]
[1779924143227,45.71,74320.65,0.0,7e-05,0.0,0.00668]
[1779924148261,45.71,74319.39,0.0,7e-05,0.0,0.00665]
[1779924152291,45.71,74313.04,0.0,7e-05,0.0,0.0064]
[1779924157327,45.71,74305.85,0.0,7e-05,0.0,0.00624]
[1779924161377,45.71,74270.48,0.0,6e-05,0.0,0.00549]
[1779924163455,45.71,74254.94,0.0,5e-05,0.0,0.00518]
[1779924165429,45.71,74233.74,0.0,5e-05,0.0,0.0048]
[1779924170470,45.71,74205.43,0.0,4e-05,0.0,0.00432]
[1779924172473,45.71,74221.46,0.0,5e-05,0.0,0.00459]
[1779924177509,45.71,74221.98,0.0,5e-05,0.0,0.00459]
[1779924182544,45.71,74225.23,0.0,5e-05,0.0,0.00465]
[1779924184573,45.71,74241.35,0.0,5e-05,0.0,0.00493]
[1779924186578,45.71,74225.41,0.0,5e-05,0.0,0.00465]
[1779924191617,45.71,74215.79,0.0,5e-05,0.0,0.00449]
[1779924195646,45.71,74231.6,0.0,5e-05,0.0,0.00476]
[1779924200680,45.71,74229.1,0.0,5e-05,0.0,0.00472]
[1779924205715,45.71,74229.63,0.0,5e-05,0.0,0.00473]
[1779924210751,45.71,74234.77,0.0,5e-05,0.0,0.00482]
[1779924215786,45.71,74239.92,0.0,5e-05,0.0,0.00483]
[1779924220823,45.71,74231.11,0.0,5e-05,0.0,0.00468]
[1779924225856,45.71,74221.63,0.0,5e-05,0.0,0.00452]
[1779924230892,45.71,74215.12,0.0,5e-05,0.0,0.00441]
[1779924235930,45.71,74216.53,0.0,5e-05,0.0,0.00443]
[1779924240961,45.71,74217.54,0.0,5e-05,0.0,0.00445]
[1779924245997,45.71,74208.68,0.0,4e-05,0.0,0.00431]
[1779924251033,45.71,74220.01,0.0,5e-05,0.0,0.00449]
[1779924256067,45.71,74219.24,0.0,5e-05,0.0,0.00448]
[1779924261104,45.71,74212.71,0.0,5e-05,0.0,0.00437]
[1779924266136,45.71,74218.27,0.0,5e-05,0.0,0.00446]
[1779924271173,45.71,74232.04,0.0,5e-05,0.0,0.00462]
[1779924276207,45.71,74233.51,0.0,5e-05,0.0,0.00464]
[1779924281242,45.71,74229.92,0.0,5e-05,0.0,0.00458]
[1779924286278,45.71,74231.48,0.0,5e-05,0.0,0.00461]
[1779924291313,45.71,74229.09,0.0,5e-05,0.0,0.00457]
[1779924296348,45.71,74229.03,0.0,5e-05,0.0,0.00457]
[1779924301383,45.71,74225.66,0.0,5e-05,0.0,0.00451]
[1779924304414,45.71,74202.27,0.0,4e-05,0.0,0.00414]
[1779924306433,45.71,74187.64,0.0,4e-05,0.0,0.00392]
[1779924311468,45.71,74188.12,0.0,4e-05,0.0,0.00393]
[1779924316500,45.71,74192.92,0.0,4e-05,0.0,0.004]
[1779924321541,45.71,74179.64,0.0,4e-05,0.0,0.0038]
[1779924326579,45.71,74189.96,0.0,4e-05,0.0,0.00395]
[1779924331616,45.71,74187.11,0.0,4e-05,0.0,0.00385]
[1779924336649,45.71,74184.32,0.0,4e-05,0.0,0.00381]
[1779924341685,45.71,74189.63,0.0,4e-05,0.0,0.00388]
[1779924346721,45.71,74177.23,0.0,4e-05,0.0,0.00371]
[1779924349742,45.71,74154.79,0.0,3e-05,0.0,0.00341]
[1779924352764,45.71,74172.31,0.0,4e-05,0.0,0.00364]
[1779924354777,45.71,74187.75,0.0,4e-05,0.0,0.00386]
[1779924359812,45.71,74189.0,0.0,4e-05,0.0,0.00388]
[1779924364848,45.71,74187.56,0.0,4e-05,0.0,0.00385]
[1779924368876,45.71,74171.01,0.0,4e-05,0.0,0.00362]
[1779924374367,45.71,74164.56,0.0,4e-05,0.0,0.00354]
[1779924379963,45.71,74170.63,0.0,4e-05,0.0,0.00362]
[1779924384438,45.71,74190.1,0.0,4e-05,0.0,0.00389]
[1779924390036,45.71,74196.53,0.0,4e-05,0.0,0.00399]
[1779924394509,45.71,74184.42,0.0,4e-05,0.0,0.00375]
[1779924400105,45.71,74179.6,0.0,4e-05,0.0,0.00368]
[1779924405143,45.71,74180.01,0.0,4e-05,0.0,0.00369]
[1779924410177,45.71,74180.57,0.0,4e-05,0.0,0.00369]
[1779924415213,45.71,74182.02,0.0,4e-05,0.0,0.00372]
[1779924420246,45.71,74180.69,0.0,4e-05,0.0,0.0037]
[1779924425294,45.71,74184.24,0.0,4e-05,0.0,0.00375]
[1779924430330,45.71,74176.08,0.0,4e-05,0.0,0.00363]
[1779924433352,45.71,74160.54,0.0,4e-05,0.0,0.00343]
[1779924438385,45.71,74155.28,0.0,3e-05,0.0,0.00336]
[1779924443420,45.71,74160.87,0.0,4e-05,0.0,0.00343]
[1779924448456,45.71,74151.58,0.0,3e-05,0.0,0.00331]
[1779924451475,45.71,74144.21,0.0,3e-05,0.0,0.00317]
[1779924456514,45.71,74143.29,0.0,3e-05,0.0,0.00316]
[1779924461546,45.71,74156.54,0.0,3e-05,0.0,0.00332]
[1779924466590,45.71,74167.67,0.0,4e-05,0.0,0.00346]
[1779924471623,45.71,74175.49,0.0,4e-05,0.0,0.00357]
[1779924476659,45.71,74175.55,0.0,4e-05,0.0,0.00357]
[1779924481694,45.71,74174.67,0.0,4e-05,0.0,0.00356]
[1779924483707,45.71,74158.96,0.0,3e-05,0.0,0.00335]
[1779924488742,45.71,74152.39,0.0,3e-05,0.0,0.00327]
[1779924493777,45.71,74155.97,0.0,3e-05,0.0,0.00331]
[1779924498811,45.71,74154.45,0.0,3e-05,0.0,0.00329]
[1779924503851,45.71,74157.4,0.0,3e-05,0.0,0.00333]
[1779924508886,45.71,74167.04,0.0,4e-05,0.0,0.00345]
[1779924513922,45.71,74166.92,0.0,3e-05,0.0,0.0034]
[1779924518957,45.71,74172.85,0.0,4e-05,0.0,0.00347]
[1779924523992,45.71,74171.41,0.0,4e-05,0.0,0.00345]
[1779924529028,45.71,74173.28,0.0,4e-05,0.0,0.00348]
[1779924534062,45.71,74183.14,0.0,4e-05,0.0,0.00361]
[1779924535549,45.71,74197.95,0.0,4e-05,0.0,0.00382]
[1779924541111,45.71,74191.71,0.0,4e-05,0.0,0.00373]
[1779924546147,45.71,74190.76,0.0,4e-05,0.0,0.00372]
[1779924551183,45.71,74173.52,0.0,4e-05,0.0,0.00348]
[1779924556219,45.71,74175.6,0.0,4e-05,0.0,0.00351]
[1779924561254,45.71,74183.43,0.0,4e-05,0.0,0.00361]
[1779924566288,45.71,74174.91,0.0,4e-05,0.0,0.0035]
[1779924567296,45.71,74194.72,0.0,4e-05,0.0,0.00377]
[1779924572332,45.71,74198.57,0.0,4e-05,0.0,0.00376]
[1779924577368,45.71,74199.48,0.0,4e-05,0.0,0.00378]
[1779924582402,45.71,74202.33,0.0,4e-05,0.0,0.00382]
[1779924587456,45.71,74201.18,0.0,4e-05,0.0,0.0038]
[1779924592490,45.71,74201.13,0.0,4e-05,0.0,0.0038]
[1779924597526,45.71,74195.41,0.0,4e-05,0.0,0.00372]
[1779924602563,45.71,74196.35,0.0,4e-05,0.0,0.00373]
[1779924607595,45.71,74209.3,0.0,4e-05,0.0,0.00392]
[1779924612630,45.71,74209.68,0.0,4e-05,0.0,0.00392]
[1779924617666,45.71,74210.06,0.0,4e-05,0.0,0.00393]
[1779924622701,45.71,74213.62,0.0,4e-05,0.0,0.00398]
[1779924627736,45.71,74225.01,0.0,4e-05,0.0,0.00416]
[1779924632770,45.71,74224.84,0.0,4e-05,0.0,0.00409]
[1779924635792,45.71,74209.9,0.0,4e-05,0.0,0.00386]
[1779924640827,45.71,74204.34,0.0,4e-05,0.0,0.00378]
[1779924645863,45.71,74212.53,0.0,4e-05,0.0,0.0039]
[1779924650897,45.71,74211.09,0.0,4e-05,0.0,0.00388]
[1779924655931,45.71,74209.21,0.0,4e-05,0.0,0.00385]
[1779924660968,45.71,74205.95,0.0,4e-05,0.0,0.00381]
[1779924666003,45.71,74207.63,0.0,4e-05,0.0,0.00383]
[1779924671039,45.71,74212.29,0.0,4e-05,0.0,0.0039]
[1779924676078,45.71,74211.52,0.0,4e-05,0.0,0.00389]
[1779924681113,45.71,74209.68,0.0,4e-05,0.0,0.00386]
[1779924686149,45.71,74208.64,0.0,4e-05,0.0,0.00385]
[1779924691186,45.71,74209.93,0.0,4e-05,0.0,0.0038]
[1779924696677,45.71,74217.2,0.0,4e-05,0.0,0.00391]
[1779924702262,45.71,74219.62,0.0,4e-05,0.0,0.00394]
[1779924707297,45.71,74223.24,0.0,4e-05,0.0,0.004]
[1779924712334,45.71,74228.81,0.0,4e-05,0.0,0.00408]
[1779924717371,45.71,74235.92,0.0,4e-05,0.0,0.00419]
[1779924722406,45.71,74250.55,0.0,5e-05,0.0,0.00443]
[1779924727441,45.71,74264.07,0.0,5e-05,0.0,0.00465]
[1779924732475,45.71,74261.27,0.0,5e-05,0.0,0.0046]
[1779924737510,45.71,74261.55,0.0,5e-05,0.0,0.00461]
[1779924742546,45.71,74261.38,0.0,5e-05,0.0,0.00461]
[1779924747588,45.71,74251.34,0.0,5e-05,0.0,0.00444]
[1779924749597,45.71,74271.59,0.0,5e-05,0.0,0.00478]
[1779924754633,45.71,74283.53,0.0,5e-05,0.0,0.00492]
[1779924759683,45.71,74254.24,0.0,5e-05,0.0,0.00441]
[1779924760687,45.71,74238.23,0.0,4e-05,0.0,0.00416]
[1779924761693,45.71,74222.62,0.0,4e-05,0.0,0.00392]
[1779924767173,45.71,74224.04,0.0,4e-05,0.0,0.00394]
[1779924770755,45.71,74241.21,0.0,4e-05,0.0,0.00421]
[1779924775791,45.71,74243.08,0.0,4e-05,0.0,0.00423]
[1779924780825,45.71,74241.8,0.0,4e-05,0.0,0.00421]
[1779924785862,45.71,74228.87,0.0,4e-05,0.0,0.00402]
[1779924790897,45.71,74235.95,0.0,4e-05,0.0,0.00412]
[1779924795930,45.71,74241.88,0.0,4e-05,0.0,0.00422]
[1779924800965,45.71,74238.75,0.0,4e-05,0.0,0.00417]
[1779924806002,45.71,74232.03,0.0,4e-05,0.0,0.00406]
[1779924811048,45.71,74233.4,0.0,4e-05,0.0,0.00402]
[1779924816074,45.71,74225.08,0.0,4e-05,0.0,0.00389]
[1779924821109,45.71,74224.62,0.0,4e-05,0.0,0.00389]
[1779924826144,45.71,74220.73,0.0,4e-05,0.0,0.00383]
[1779924831180,45.71,74220.2,0.0,4e-05,0.0,0.00382]
[1779924836214,45.71,74218.13,0.0,4e-05,0.0,0.00379]
[1779924841250,45.71,74216.09,0.0,4e-05,0.0,0.00377]
[1779924846286,45.71,74214.33,0.0,4e-05,0.0,0.00374]
[1779924851320,45.71,74217.25,0.0,4e-05,0.0,0.00378]
[1779924856356,45.71,74221.14,0.0,4e-05,0.0,0.00384]
[1779924861391,45.71,74227.38,0.0,4e-05,0.0,0.00393]
[1779924866425,45.71,74227.15,0.0,4e-05,0.0,0.00393]
[1779924871476,45.71,74216.99,0.0,4e-05,0.0,0.00372]
[1779924876496,45.71,74220.31,0.0,4e-05,0.0,0.00376]
[1779924881531,45.71,74217.8,0.0,4e-05,0.0,0.00373]
[1779924886567,45.71,74216.57,0.0,4e-05,0.0,0.00371]
[1779924891608,45.71,74217.11,0.0,4e-05,0.0,0.00372]
[1779924896641,45.71,74207.62,0.0,4e-05,0.0,0.00359]
[1779924901678,45.71,74204.54,0.0,4e-05,0.0,0.00355]
[1779924906719,45.71,74202.44,0.0,4e-05,0.0,0.00352]
[1779924911757,45.71,74182.36,0.0,3e-05,0.0,0.00326]
[1779924915785,45.71,74163.26,0.0,3e-05,0.0,0.00303]
[1779924920819,45.71,74159.0,0.0,3e-05,0.0,0.00298]
[1779924925854,45.71,74161.96,0.0,3e-05,0.0,0.00302]
[1779924930891,45.71,74161.01,0.0,3e-05,0.0,0.003]
[1779924935925,45.71,74189.11,0.0,3e-05,0.0,0.00329]
[1779924940959,45.71,74187.93,0.0,3e-05,0.0,0.00327]
[1779924945995,45.71,74196.89,0.0,4e-05,0.0,0.00339]
[1779924951032,45.71,74195.32,0.0,3e-05,0.0,0.00337]
[1779924956069,45.71,74182.89,0.0,3e-05,0.0,0.00321]
[1779924961102,45.71,74171.04,0.0,3e-05,0.0,0.00307]
[1779924966136,45.71,74169.25,0.0,3e-05,0.0,0.00305]
[1779924971172,45.71,74172.43,0.0,3e-05,0.0,0.00309]
[1779924976207,45.71,74174.54,0.0,3e-05,0.0,0.00311]
[1779924981241,45.71,74190.13,0.0,3e-05,0.0,0.0033]
[1779924986277,45.71,74188.77,0.0,3e-05,0.0,0.00328]
[1779924991311,45.71,74178.09,0.0,3e-05,0.0,0.0031]
[1779924996347,45.71,74178.38,0.0,3e-05,0.0,0.0031]
[1779925001382,45.71,74180.65,0.0,3e-05,0.0,0.00313]
[1779925006419,45.71,74180.99,0.0,3e-05,0.0,0.00313]
[1779925011453,45.71,74186.07,0.0,3e-05,0.0,0.0032]
[1779925017495,45.71,74183.45,0.0,3e-05,0.0,0.00316]
[1779925022529,45.71,74187.33,0.0,3e-05,0.0,0.00321]
[1779925027566,45.71,74180.96,0.0,3e-05,0.0,0.00313]
[1779925032601,45.71,74183.61,0.0,3e-05,0.0,0.00317]
[1779925037634,45.71,74181.31,0.0,3e-05,0.0,0.00314]
[1779925043676,45.71,74183.19,0.0,3e-05,0.0,0.00316]
[1779925049187,45.71,74187.12,0.0,3e-05,0.0,0.00321]
[1779925054755,45.71,74191.98,0.0,3e-05,0.0,0.00321]
[1779925059790,45.71,74193.11,0.0,3e-05,0.0,0.00323]
[1779925064823,45.71,74185.01,0.0,3e-05,0.0,0.00313]
[1779925069858,45.71,74183.0,0.0,3e-05,0.0,0.00311]
[1779925074894,45.71,74183.04,0.0,3e-05,0.0,0.00311]
[1779925079932,45.71,74183.18,0.0,3e-05,0.0,0.00311]
[1779925084973,45.71,74188.35,0.0,3e-05,0.0,0.00317]
[1779925090000,45.71,74188.71,0.0,3e-05,0.0,0.00317]
[1779925095038,45.71,74189.37,0.0,3e-05,0.0,0.00318]
[1779925100074,45.71,74186.4,0.0,3e-05,0.0,0.00315]
[1779925105108,45.71,74185.82,0.0,3e-05,0.0,0.00314]
[1779925110143,45.71,74182.38,0.0,3e-05,0.0,0.0031]
[1779925115189,45.71,74182.45,0.0,3e-05,0.0,0.00305]
[1779925120227,45.71,74176.41,0.0,3e-05,0.0,0.00298]
[1779925125260,45.71,74182.09,0.0,3e-05,0.0,0.00304]
[1779925130294,45.71,74179.79,0.0,3e-05,0.0,0.00302]
[1779925135328,45.71,74192.16,0.0,3e-05,0.0,0.00316]
[1779925140364,45.71,74192.02,0.0,3e-05,0.0,0.00316]
[1779925143396,45.71,74210.31,0.0,4e-05,0.0,0.00339]
[1779925148430,45.71,74220.72,0.0,4e-05,0.0,0.00353]
[1779925153466,45.71,74208.79,0.0,3e-05,0.0,0.00337]
[1779925158500,45.71,74207.37,0.0,3e-05,0.0,0.00335]
[1779925163535,45.71,74217.93,0.0,4e-05,0.0,0.00349]
[1779925168570,45.71,74222.79,0.0,4e-05,0.0,0.00355]
[1779925173608,45.71,74227.83,0.0,4e-05,0.0,0.00356]
[1779925178643,45.71,74232.2,0.0,4e-05,0.0,0.00362]
[1779925183676,45.71,74227.51,0.0,4e-05,0.0,0.00356]
[1779925188711,45.71,74225.41,0.0,4e-05,0.0,0.00353]
[1779925193746,45.71,74224.7,0.0,4e-05,0.0,0.00352]
[1779925198782,45.71,74220.62,0.0,4e-05,0.0,0.00347]
[1779925203816,45.71,74222.32,0.0,4e-05,0.0,0.00349]
[1779925208853,45.71,74232.8,0.0,4e-05,0.0,0.00363]
[1779925213899,45.71,74228.18,0.0,4e-05,0.0,0.00357]
[1779925218935,45.71,74216.12,0.0,4e-05,0.0,0.00341]
[1779925223970,45.71,74216.13,0.0,4e-05,0.0,0.00341]
[1779925229006,45.71,74219.22,0.0,4e-05,0.0,0.00345]
[1779925234047,45.71,74219.2,0.0,4e-05,0.0,0.00339]
[1779925239074,45.71,74220.22,0.0,4e-05,0.0,0.0034]
[1779925244112,45.71,74220.62,0.0,4e-05,0.0,0.00341]
[1779925249149,45.71,74217.15,0.0,3e-05,0.0,0.00336]
[1779925254184,45.71,74214.28,0.0,3e-05,0.0,0.00333]
[1779925259221,45.71,74211.83,0.0,3e-05,0.0,0.0033]
[1779925264262,45.71,74208.9,0.0,3e-05,0.0,0.00326]
[1779925270771,45.71,74211.19,0.0,3e-05,0.0,0.00329]
[1779925276355,45.71,74215.91,0.0,3e-05,0.0,0.00335]
[1779925281390,45.71,74223.21,0.0,4e-05,0.0,0.00344]
[1779925286426,45.71,74220.05,0.0,4e-05,0.0,0.0034]
[1779925291460,45.71,74222.29,0.0,4e-05,0.0,0.00337]
[1779925296494,45.71,74223.48,0.0,4e-05,0.0,0.00339]
[1779925301530,45.71,74217.96,0.0,3e-05,0.0,0.00332]
[1779925306565,45.71,74210.6,0.0,3e-05,0.0,0.00323]
[1779925311601,45.71,74217.8,0.0,3e-05,0.0,0.00332]
[1779925316635,45.71,74225.41,0.0,4e-05,0.0,0.00341]
[1779925321669,45.71,74222.85,0.0,4e-05,0.0,0.00338]
[1779925326705,45.71,74236.7,0.0,4e-05,0.0,0.00356]
[1779925331740,45.71,74237.57,0.0,4e-05,0.0,0.00358]
[1779925336776,45.71,74239.7,0.0,4e-05,0.0,0.0036]
[1779925341810,45.71,74229.04,0.0,4e-05,0.0,0.00346]
[1779925346846,45.71,74220.8,0.0,3e-05,0.0,0.00335]
[1779925351883,45.71,74219.43,0.0,3e-05,0.0,0.00328]
[1779925356916,45.71,74220.42,0.0,3e-05,0.0,0.00329]
[1779925361952,45.71,74217.14,0.0,3e-05,0.0,0.00325]
[1779925366986,45.71,74200.82,0.0,3e-05,0.0,0.00305]
[1779925372022,45.71,74202.73,0.0,3e-05,0.0,0.00308]
[1779925377059,45.71,74208.25,0.0,3e-05,0.0,0.00314]
[1779925382095,45.71,74209.48,0.0,3e-05,0.0,0.00316]
[1779925387130,45.71,74207.46,0.0,3e-05,0.0,0.00313]
[1779925392169,45.71,74217.44,0.0,3e-05,0.0,0.00326]
[1779925397200,45.71,74226.43,0.0,4e-05,0.0,0.00337]
[1779925402235,45.71,74223.83,0.0,3e-05,0.0,0.00334]
[1779925407269,45.71,74225.31,0.0,3e-05,0.0,0.00335]
[1779925413311,45.71,74228.26,0.0,3e-05,0.0,0.00334]
[1779925418354,45.71,74228.19,0.0,3e-05,0.0,0.00333]
[1779925423390,45.71,74227.86,0.0,3e-05,0.0,0.00333]
[1779925428425,45.71,74225.1,0.0,3e-05,0.0,0.0033]
[1779925433462,45.71,74225.62,0.0,3e-05,0.0,0.0033]
[1779925438496,45.71,74227.68,0.0,3e-05,0.0,0.00333]
[1779925443530,45.71,74243.72,0.0,4e-05,0.0,0.00354]
[1779925448565,45.71,74244.66,0.0,4e-05,0.0,0.00355]
[1779925453603,45.71,74243.81,0.0,4e-05,0.0,0.00354]
[1779925458636,45.71,74241.84,0.0,4e-05,0.0,0.00351]
[1779925463671,45.71,74239.53,0.0,4e-05,0.0,0.00348]
[1779925468706,45.71,74230.32,0.0,4e-05,0.0,0.00336]
[1779925473741,45.71,74230.28,0.0,3e-05,0.0,0.0033]
[1779925478777,45.71,74229.46,0.0,3e-05,0.0,0.00329]
[1779925483812,45.71,74245.45,0.0,4e-05,0.0,0.0035]
[1779925487847,45.71,74266.85,0.0,4e-05,0.0,0.0038]
[1779925492884,45.71,74278.14,0.0,4e-05,0.0,0.00397]
[1779925497922,45.71,74275.23,0.0,4e-05,0.0,0.00392]
[1779925502953,45.71,74269.6,0.0,4e-05,0.0,0.00384]
[1779925507989,45.71,74260.71,0.0,4e-05,0.0,0.00371]
[1779925513032,45.71,74284.12,0.0,4e-05,0.0,0.00406]
[1779925518066,45.71,74298.59,0.0,5e-05,0.0,0.00429]
[1779925523101,45.71,74299.57,0.0,5e-05,0.0,0.0043]
[1779925528135,45.71,74308.36,0.0,5e-05,0.0,0.00445]
[1779925533176,45.71,74311.47,0.0,5e-05,0.0,0.00442]
[1779925538214,45.71,74317.31,0.0,5e-05,0.0,0.00452]
[1779925543247,45.71,74316.13,0.0,5e-05,0.0,0.0045]
[1779925548282,45.71,74318.48,0.0,5e-05,0.0,0.00454]
[1779925553317,45.71,74317.04,0.0,5e-05,0.0,0.00452]
[1779925558351,45.71,74316.51,0.0,5e-05,0.0,0.00451]
[1779925563387,45.71,74310.84,0.0,5e-05,0.0,0.00441]
[1779925568422,45.71,74315.25,0.0,5e-05,0.0,0.00449]
[1779925573458,45.71,74318.82,0.0,5e-05,0.0,0.00455]
[1779925578492,45.71,74332.66,0.0,5e-05,0.0,0.00479]
[1779925583528,45.71,74344.8,0.0,5e-05,0.0,0.00501]
[1779925588563,45.71,74349.62,0.0,5e-05,0.0,0.0051]
[1779925593599,45.71,74349.43,0.0,5e-05,0.0,0.00502]
[1779925598634,45.71,74339.4,0.0,5e-05,0.0,0.00483]
[1779925603670,45.71,74343.28,0.0,5e-05,0.0,0.0049]
[1779925608704,45.71,74344.68,0.0,5e-05,0.0,0.00493]
[1779925613739,45.71,74353.58,0.0,5e-05,0.0,0.0051]
[1779925618774,45.71,74354.25,0.0,5e-05,0.0,0.00511]
[1779925623813,45.71,74348.63,0.0,5e-05,0.0,0.005]
[1779925628847,45.71,74347.69,0.0,5e-05,0.0,0.00499]
[1779925633883,45.71,74351.44,0.0,5e-05,0.0,0.00506]
[1779925638918,45.71,74354.88,0.0,5e-05,0.0,0.00512]
[1779925643960,45.71,74350.61,0.0,5e-05,0.0,0.00504]
[1779925648990,45.71,74354.26,0.0,5e-05,0.0,0.00511]
[1779925654024,45.71,74353.44,0.0,5e-05,0.0,0.00501]
[1779925659061,45.71,74350.5,0.0,5e-05,0.0,0.00496]
[1779925664095,45.71,74343.34,0.0,5e-05,0.0,0.00483]
[1779925669131,45.71,74344.54,0.0,5e-05,0.0,0.00485]
[1779925674167,45.71,74345.19,0.0,5e-05,0.0,0.00486]
[1779925679202,45.71,74355.59,0.0,5e-05,0.0,0.00505]
[1779925684235,45.71,74355.81,0.0,5e-05,0.0,0.00506]
[1779925689272,45.71,74356.98,0.0,5e-05,0.0,0.00508]
[1779925694307,45.71,74361.07,0.0,6e-05,0.0,0.00516]
[1779925699341,45.71,74365.55,0.0,6e-05,0.0,0.00524]
[1779925705384,45.71,74370.48,0.0,6e-05,0.0,0.00534]
[1779925710419,45.71,74369.76,0.0,6e-05,0.0,0.00533]
[1779925715453,45.71,74370.46,0.0,6e-05,0.0,0.00525]
[1779925720488,45.71,74368.96,0.0,6e-05,0.0,0.00522]
[1779925725524,45.71,74370.0,0.0,6e-05,0.0,0.00525]
[1779925730558,45.71,74370.42,0.0,6e-05,0.0,0.00525]
[1779925735594,45.71,74368.9,0.0,6e-05,0.0,0.00522]
[1779925740629,45.71,74369.45,0.0,6e-05,0.0,0.00523]
[1779925745663,45.71,74375.52,0.0,6e-05,0.0,0.00535]
[1779925750699,45.71,74373.65,0.0,6e-05,0.0,0.00532]
[1779925755734,45.71,74371.92,0.0,6e-05,0.0,0.00528]
[1779925760768,45.71,74372.6,0.0,6e-05,0.0,0.0053]
[1779925765804,45.71,74378.4,0.0,6e-05,0.0,0.00541]
[1779925771849,45.71,74380.05,0.0,6e-05,0.0,0.00536]
[1779925776880,45.71,74376.06,0.0,6e-05,0.0,0.00528]
[1779925781915,45.71,74371.1,0.0,6e-05,0.0,0.00518]
[1779925786951,45.71,74368.7,0.0,6e-05,0.0,0.00514]
[1779925791986,45.71,74373.94,0.0,6e-05,0.0,0.00524]
[1779925797023,45.71,74373.45,0.0,6e-05,0.0,0.00523]
[1779925802060,45.71,74372.51,0.0,6e-05,0.0,0.00521]
[1779925807095,45.71,74366.94,0.0,5e-05,0.0,0.0051]
[1779925812129,45.71,74363.28,0.0,5e-05,0.0,0.00503]
[1779925817165,45.71,74362.62,0.0,5e-05,0.0,0.00502]
[1779925822205,45.71,74362.3,0.0,5e-05,0.0,0.00501]
[1779925827241,45.71,74363.44,0.0,5e-05,0.0,0.00504]
[1779925832276,45.71,74361.29,0.0,5e-05,0.0,0.00491]
[1779925837315,45.71,74360.42,0.0,5e-05,0.0,0.0049]
[1779925842350,45.71,74359.03,0.0,5e-05,0.0,0.00487]
[1779925847385,45.71,74361.22,0.0,5e-05,0.0,0.00491]
[1779925852421,45.71,74361.49,0.0,5e-05,0.0,0.00492]
[1779925857454,45.71,74360.56,0.0,5e-05,0.0,0.0049]
[1779925862490,45.71,74356.9,0.0,5e-05,0.0,0.00483]
[1779925867525,45.71,74356.92,0.0,5e-05,0.0,0.00483]
[1779925872560,45.71,74348.87,0.0,5e-05,0.0,0.00469]
[1779925877596,45.71,74340.91,0.0,5e-05,0.0,0.00455]
[1779925882630,45.71,74340.43,0.0,5e-05,0.0,0.00454]
[1779925887666,45.71,74340.44,0.0,5e-05,0.0,0.00454]
[1779925889681,45.71,74316.55,0.0,4e-05,0.0,0.00415]
[1779925891697,45.71,74292.94,0.0,4e-05,0.0,0.00373]
[1779925893713,45.71,74276.74,0.0,4e-05,0.0,0.0035]
[1779925898748,45.71,74281.14,0.0,4e-05,0.0,0.00356]
[1779925903782,45.71,74272.25,0.0,4e-05,0.0,0.00344]
[1779925908817,45.71,74269.46,0.0,4e-05,0.0,0.00341]
[1779925913852,45.71,74260.2,0.0,3e-05,0.0,0.00329]
[1779925918888,45.71,74272.79,0.0,4e-05,0.0,0.00345]
[1779925922921,45.71,74241.89,0.0,3e-05,0.0,0.00306]
[1779925927953,45.71,74241.86,0.0,3e-05,0.0,0.00306]
[1779925932993,45.71,74243.51,0.0,3e-05,0.0,0.00308]
[1779925938026,45.71,74245.04,0.0,3e-05,0.0,0.0031]
[1779925943060,45.71,74249.84,0.0,3e-05,0.0,0.00316]
[1779925948099,45.71,74266.94,0.0,4e-05,0.0,0.00337]
[1779925951116,45.71,74262.21,0.0,3e-05,0.0,0.00326]
[1779925956153,45.71,74245.31,0.0,3e-05,0.0,0.00305]
[1779925961192,45.71,74225.61,0.0,3e-05,0.0,0.00282]
[1779925962198,45.71,74203.34,0.0,3e-05,0.0,0.00259]
[1779925967234,45.71,74205.91,0.0,3e-05,0.0,0.00262]
[1779925972269,45.71,74221.48,0.0,3e-05,0.0,0.00278]
[1779925977308,45.71,74232.09,0.0,3e-05,0.0,0.0029]
[1779925982342,45.71,74228.87,0.0,3e-05,0.0,0.00286]
[1779925987376,45.71,74227.41,0.0,3e-05,0.0,0.00284]
[1779925992411,45.71,74225.41,0.0,3e-05,0.0,0.00282]
[1779925997446,45.71,74233.66,0.0,3e-05,0.0,0.00292]
[1779926002482,45.71,74235.96,0.0,3e-05,0.0,0.00294]
[1779926007518,45.71,74236.28,0.0,3e-05,0.0,0.00294]
[1779926012555,45.71,74249.04,0.0,3e-05,0.0,0.00304]
[1779926017589,45.71,74248.06,0.0,3e-05,0.0,0.00303]
[1779926022622,45.71,74247.01,0.0,3e-05,0.0,0.00302]
[1779926027658,45.71,74249.22,0.0,3e-05,0.0,0.00304]
[1779926032692,45.71,74256.77,0.0,3e-05,0.0,0.00313]
[1779926037727,45.71,74267.68,0.0,3e-05,0.0,0.00327]
[1779926042762,45.71,74266.07,0.0,3e-05,0.0,0.00325]
[1779926047798,45.71,74270.53,0.0,3e-05,0.0,0.00331]
[1779926052832,45.71,74273.08,0.0,4e-05,0.0,0.00334]
[1779926057867,45.71,74271.34,0.0,3e-05,0.0,0.00332]
[1779926062902,45.71,74272.56,0.0,4e-05,0.0,0.00333]
[1779926067937,45.71,74273.36,0.0,4e-05,0.0,0.00334]
[1779926072973,45.71,74277.16,0.0,4e-05,0.0,0.00333]
[1779926078008,45.71,74277.51,0.0,4e-05,0.0,0.00334]
[1779926083050,45.71,74277.68,0.0,4e-05,0.0,0.00334]
[1779926088085,45.71,74282.45,0.0,4e-05,0.0,0.0034]
[1779926090103,45.71,74297.41,0.0,4e-05,0.0,0.0036]
[1779926095139,45.71,74300.56,0.0,4e-05,0.0,0.00365]
[1779926100174,45.71,74298.69,0.0,4e-05,0.0,0.00362]
[1779926105210,45.71,74300.33,0.0,4e-05,0.0,0.00364]
[1779926110245,45.71,74312.75,0.0,4e-05,0.0,0.00382]
[1779926115279,45.71,74317.13,0.0,4e-05,0.0,0.00389]
[1779926120315,45.71,74316.98,0.0,4e-05,0.0,0.00388]
[1779926125349,45.71,74317.87,0.0,4e-05,0.0,0.0039]
[1779926130389,45.71,74320.59,0.0,4e-05,0.0,0.00394]
[1779926135419,45.71,74332.32,0.0,4e-05,0.0,0.00405]
[1779926140454,45.71,74325.12,0.0,4e-05,0.0,0.00394]
[1779926145489,45.71,74315.76,0.0,4e-05,0.0,0.0038]
[1779926150525,45.71,74316.06,0.0,4e-05,0.0,0.00381]
[1779926155560,45.71,74318.06,0.0,4e-05,0.0,0.00383]
[1779926160596,45.71,74324.61,0.0,4e-05,0.0,0.00393]
[1779926165629,45.71,74324.44,0.0,4e-05,0.0,0.00393]
[1779926170666,45.71,74326.1,0.0,4e-05,0.0,0.00395]
[1779926175700,45.71,74327.23,0.0,4e-05,0.0,0.00397]
[1779926181742,45.71,74328.42,0.0,4e-05,0.0,0.00399]
[1779926186778,45.71,74341.02,0.0,4e-05,0.0,0.00419]
[1779926191813,45.71,74342.01,0.0,4e-05,0.0,0.00413]
[1779926197312,45.71,74342.38,0.0,4e-05,0.0,0.00414]
[1779926202892,45.71,74342.56,0.0,4e-05,0.0,0.00414]
[1779926207929,45.71,74342.32,0.0,4e-05,0.0,0.00414]
[1779926213974,45.71,74341.81,0.0,4e-05,0.0,0.00413]
[1779926219010,45.71,74341.59,0.0,4e-05,0.0,0.00412]
[1779926224051,45.71,74344.15,0.0,4e-05,0.0,0.00417]
[1779926229085,45.71,74342.09,0.0,4e-05,0.0,0.00413]
[1779926234120,45.71,74341.88,0.0,4e-05,0.0,0.00413]
[1779926239157,45.71,74341.15,0.0,4e-05,0.0,0.00412]
[1779926244190,45.71,74342.53,0.0,4e-05,0.0,0.00414]
[1779926249225,45.71,74341.37,0.0,4e-05,0.0,0.00412]
[1779926255269,45.71,74346.04,0.0,4e-05,0.0,0.00412]
[1779926260304,45.71,74362.23,0.0,5e-05,0.0,0.00439]
[1779926265340,45.71,74365.61,0.0,5e-05,0.0,0.00444]
[1779926270374,45.71,74360.66,0.0,5e-05,0.0,0.00436]
[1779926275417,45.71,74369.99,0.0,5e-05,0.0,0.00452]
[1779926280450,45.71,74367.33,0.0,5e-05,0.0,0.00447]
[1779926285484,45.71,74366.58,0.0,5e-05,0.0,0.00446]
[1779926290519,45.71,74359.92,0.0,5e-05,0.0,0.00435]
[1779926295555,45.71,74357.74,0.0,5e-05,0.0,0.00431]
[1779926300590,45.71,74355.78,0.0,5e-05,0.0,0.00428]
[1779926305624,45.71,74349.99,0.0,4e-05,0.0,0.00419]
[1779926310659,45.71,74348.88,0.0,4e-05,0.0,0.00417]
[1779926315694,45.71,74349.79,0.0,4e-05,0.0,0.00411]
[1779926320730,45.71,74347.75,0.0,4e-05,0.0,0.00408]
[1779926325767,45.71,74341.64,0.0,4e-05,0.0,0.00399]
[1779926330802,45.71,74346.23,0.0,4e-05,0.0,0.00406]
[1779926335836,45.71,74344.74,0.0,4e-05,0.0,0.00403]
[1779926340872,45.71,74342.54,0.0,4e-05,0.0,0.004]
[1779926345926,45.71,74349.46,0.0,4e-05,0.0,0.00411]
[1779926350961,45.71,74347.83,0.0,4e-05,0.0,0.00408]
[1779926357003,45.71,74347.92,0.0,4e-05,0.0,0.00408]
[1779926362039,45.71,74347.36,0.0,4e-05,0.0,0.00408]
[1779926367073,45.71,74346.42,0.0,4e-05,0.0,0.00406]
[1779926372109,45.71,74346.03,0.0,4e-05,0.0,0.00399]
[1779926377144,45.71,74335.86,0.0,4e-05,0.0,0.00383]
[1779926382179,45.71,74337.73,0.0,4e-05,0.0,0.00386]
[1779926387214,45.71,74338.67,0.0,4e-05,0.0,0.00387]
[1779926392250,45.71,74342.3,0.0,4e-05,0.0,0.00393]
[1779926397286,45.71,74341.93,0.0,4e-05,0.0,0.00392]
[1779926400351,45.71,74341.6,0.0,4e-05,0.0,0.00392]
[1779926402343,45.71,74327.47,0.0,4e-05,0.0,0.00371]
[1779926406373,45.71,74351.67,0.0,4e-05,0.0,0.00407]
[1779926411406,45.71,74348.4,0.0,4e-05,0.0,0.00402]
[1779926416447,45.71,74346.68,0.0,4e-05,0.0,0.004]
[1779926418900,45.71,74328.95,0.0,4e-05,0.0,0.00373]
[1779926424507,45.71,74318.66,0.0,4e-05,0.0,0.00359]
[1779926429541,45.71,74320.98,0.0,4e-05,0.0,0.00362]
[1779926434577,45.71,74339.6,0.0,4e-05,0.0,0.00382]
[1779926437598,45.71,74364.39,0.0,5e-05,0.0,0.0042]
[1779926442632,45.71,74376.18,0.0,5e-05,0.0,0.0044]
[1779926447667,45.71,74387.24,0.0,5e-05,0.0,0.00459]
[1779926452704,45.71,74389.66,0.0,5e-05,0.0,0.00463]
[1779926457737,45.71,74396.49,0.0,5e-05,0.0,0.00475]
[1779926462773,45.71,74415.33,0.0,6e-05,0.0,0.0051]
[1779926465793,45.71,74431.1,0.0,6e-05,0.0,0.00542]
[1779926469825,45.71,74399.45,0.0,5e-05,0.0,0.0048]
[1779926474857,45.71,74409.3,0.0,5e-05,0.0,0.00499]
[1779926479894,45.71,74417.4,0.0,6e-05,0.0,0.00514]
[1779926483924,45.71,74402.35,0.0,5e-05,0.0,0.00486]
[1779926488958,45.71,74420.33,0.0,6e-05,0.0,0.0052]
[1779926493993,45.71,74426.11,0.0,6e-05,0.0,0.00523]
[1779926499028,45.71,74397.2,0.0,5e-05,0.0,0.00468]
[1779926504062,45.71,74388.1,0.0,5e-05,0.0,0.00452]
[1779926509099,45.71,74389.98,0.0,5e-05,0.0,0.00456]
[1779926515140,45.71,74391.83,0.0,5e-05,0.0,0.00459]
[1779926520176,45.71,74398.88,0.0,5e-05,0.0,0.00471]
[1779926525210,45.71,74400.28,0.0,5e-05,0.0,0.00474]
[1779926530245,45.71,74396.69,0.0,5e-05,0.0,0.00468]
[1779926535281,45.71,74397.6,0.0,5e-05,0.0,0.00469]
[1779926540315,45.71,74404.13,0.0,5e-05,0.0,0.00481]
[1779926545351,45.71,74401.39,0.0,5e-05,0.0,0.00476]
[1779926550385,45.71,74406.05,0.0,5e-05,0.0,0.00484]
[1779926555422,45.71,74409.14,0.0,5e-05,0.0,0.00482]
[1779926560457,45.71,74405.39,0.0,5e-05,0.0,0.00475]
[1779926565492,45.71,74405.2,0.0,5e-05,0.0,0.00475]
[1779926570528,45.71,74418.99,0.0,5e-05,0.0,0.005]
[1779926575563,45.71,74427.67,0.0,6e-05,0.0,0.00517]
[1779926580598,45.71,74439.4,0.0,6e-05,0.0,0.0054]
[1779926585633,45.71,74435.09,0.0,6e-05,0.0,0.00532]
[1779926590668,45.71,74439.31,0.0,6e-05,0.0,0.0054]
[1779926595704,45.71,74438.05,0.0,6e-05,0.0,0.00538]
[1779926600743,45.71,74447.47,0.0,6e-05,0.0,0.00557]
[1779926605774,45.71,74448.65,0.0,6e-05,0.0,0.0056]
[1779926610809,45.71,74449.92,0.0,6e-05,0.0,0.00562]
[1779926615847,45.71,74454.8,0.0,6e-05,0.0,0.00563]
[1779926620880,45.71,74456.25,0.0,6e-05,0.0,0.00566]
[1779926625916,45.71,74451.38,0.0,6e-05,0.0,0.00556]
[1779926630951,45.71,74453.03,0.0,6e-05,0.0,0.0056]
[1779926635986,45.71,74449.38,0.0,6e-05,0.0,0.00552]
[1779926641024,45.71,74450.4,0.0,6e-05,0.0,0.00554]
[1779926646059,45.71,74450.77,0.0,6e-05,0.0,0.00555]
[1779926651093,45.71,74448.2,0.0,6e-05,0.0,0.00549]
[1779926656129,45.71,74446.34,0.0,6e-05,0.0,0.00546]
[1779926661167,45.71,74446.66,0.0,6e-05,0.0,0.00546]
[1779926667207,45.71,74447.52,0.0,6e-05,0.0,0.00548]
[1779926672242,45.71,74454.68,0.0,6e-05,0.0,0.00554]
[1779926677286,45.71,74457.97,0.0,6e-05,0.0,0.00561]
[1779926682312,45.71,74448.26,0.0,6e-05,0.0,0.0054]
[1779926687348,45.71,74438.38,0.0,6e-05,0.0,0.00521]
[1779926692383,45.71,74436.29,0.0,6e-05,0.0,0.00517]
[1779926697416,45.71,74447.65,0.0,6e-05,0.0,0.00539]
[1779926702452,45.71,74450.57,0.0,6e-05,0.0,0.00545]
[1779926707486,45.71,74450.6,0.0,6e-05,0.0,0.00545]
[1779926712524,45.71,74449.26,0.0,6e-05,0.0,0.00543]
[1779926717568,45.71,74457.57,0.0,6e-05,0.0,0.0056]
[1779926722610,45.71,74462.47,0.0,6e-05,0.0,0.0057]
[1779926727639,45.71,74464.97,0.0,6e-05,0.0,0.00576]
[1779926732672,45.71,74462.32,0.0,6e-05,0.0,0.00561]
[1779926737719,45.71,74468.08,0.0,6e-05,0.0,0.00573]
[1779926742751,45.71,74475.73,0.0,6e-05,0.0,0.0059]
[1779926747790,45.71,74476.29,0.0,7e-05,0.0,0.00591]
[1779926752823,45.71,74467.32,0.0,6e-05,0.0,0.00571]
[1779926757864,45.71,74470.53,0.0,6e-05,0.0,0.00578]
[1779926762905,45.71,74466.64,0.0,6e-05,0.0,0.0057]
[1779926767934,45.71,74464.38,0.0,6e-05,0.0,0.00565]
[1779926771414,45.71,74434.27,0.0,6e-05,0.0,0.00504]
[1779926777006,45.71,74432.05,0.0,5e-05,0.0,0.005]
[1779926782038,45.71,74433.07,0.0,5e-05,0.0,0.00502]
[1779926787075,45.71,74430.99,0.0,5e-05,0.0,0.00498]
[1779926792114,45.71,74432.7,0.0,5e-05,0.0,0.00493]
[1779926797149,45.71,74430.58,0.0,5e-05,0.0,0.00489]
[1779926802184,45.71,74432.59,0.0,5e-05,0.0,0.00492]
[1779926807223,45.71,74432.84,0.0,5e-05,0.0,0.00493]
[1779926812259,45.71,74434.1,0.0,5e-05,0.0,0.00495]
[1779926817293,45.71,74434.29,0.0,5e-05,0.0,0.00496]
[1779926822330,45.71,74427.66,0.0,5e-05,0.0,0.00483]
[1779926827365,45.71,74412.93,0.0,5e-05,0.0,0.00457]
[1779926829384,45.71,74395.35,0.0,5e-05,0.0,0.00427]
[1779926834414,45.71,74395.9,0.0,5e-05,0.0,0.00428]
[1779926839448,45.71,74399.11,0.0,5e-05,0.0,0.00433]
[1779926845508,45.71,74406.22,0.0,5e-05,0.0,0.00445]
[1779926850544,45.71,74396.42,0.0,5e-05,0.0,0.00429]
[1779926854571,45.71,74386.53,0.0,4e-05,0.0,0.00406]
[1779926859605,45.71,74381.0,0.0,4e-05,0.0,0.00397]
[1779926864640,45.71,74379.81,0.0,4e-05,0.0,0.00395]
[1779926869675,45.71,74379.51,0.0,4e-05,0.0,0.00395]
[1779926874710,45.71,74373.02,0.0,4e-05,0.0,0.00385]
[1779926879745,45.71,74384.75,0.0,4e-05,0.0,0.00403]
[1779926882208,45.71,74400.52,0.0,5e-05,0.0,0.00428]
[1779926887804,45.71,74408.55,0.0,5e-05,0.0,0.00442]
[1779926893845,45.71,74410.36,0.0,5e-05,0.0,0.00445]
[1779926898880,45.71,74409.74,0.0,5e-05,0.0,0.00444]
[1779926904925,45.71,74408.7,0.0,5e-05,0.0,0.00442]
[1779926909959,45.71,74409.54,0.0,5e-05,0.0,0.00443]
[1779926914994,45.71,74410.4,0.0,5e-05,0.0,0.00437]
[1779926920030,45.71,74409.12,0.0,5e-05,0.0,0.00435]
[1779926925065,45.71,74410.28,0.0,5e-05,0.0,0.00437]
[1779926928086,45.71,74425.79,0.0,5e-05,0.0,0.00464]
[1779926933122,45.71,74439.21,0.0,5e-05,0.0,0.00488]
[1779926938162,45.71,74432.28,0.0,5e-05,0.0,0.00475]
[1779926943197,45.71,74424.82,0.0,5e-05,0.0,0.00462]
[1779926948231,45.71,74424.89,0.0,5e-05,0.0,0.00462]
[1779926953268,45.71,74423.54,0.0,5e-05,0.0,0.0046]
[1779926958301,45.71,74422.57,0.0,5e-05,0.0,0.00458]
[1779926964361,45.71,74422.59,0.0,5e-05,0.0,0.00458]
[1779926968388,45.71,74438.89,0.0,5e-05,0.0,0.00488]
[1779926973422,45.71,74432.9,0.0,5e-05,0.0,0.00468]
[1779926978457,45.71,74426.77,0.0,5e-05,0.0,0.00458]
[1779926983492,45.71,74423.58,0.0,5e-05,0.0,0.00452]
[1779926988528,45.71,74420.94,0.0,5e-05,0.0,0.00447]
[1779926993563,45.71,74421.94,0.0,5e-05,0.0,0.00449]
[1779926998598,45.71,74430.98,0.0,5e-05,0.0,0.00465]
[1779927003632,45.71,74443.2,0.0,5e-05,0.0,0.00487]
[1779927008668,45.71,74444.88,0.0,5e-05,0.0,0.0049]
[1779927013702,45.71,74444.03,0.0,5e-05,0.0,0.00489]
[1779927019746,45.71,74444.66,0.0,5e-05,0.0,0.0049]
[1779927024785,45.71,74444.51,0.0,5e-05,0.0,0.0049]
[1779927027809,45.71,74428.74,0.0,5e-05,0.0,0.00461]
[1779927033289,45.71,74424.42,0.0,5e-05,0.0,0.00446]
[1779927038881,45.71,74420.16,0.0,5e-05,0.0,0.00438]
[1779927043916,45.71,74413.34,0.0,5e-05,0.0,0.00427]
[1779927048956,45.71,74409.95,0.0,5e-05,0.0,0.00421]
[1779927053429,45.71,74391.15,0.0,4e-05,0.0,0.00392]
[1779927059028,45.71,74383.21,0.0,4e-05,0.0,0.0038]
[1779927064063,45.71,74371.54,0.0,4e-05,0.0,0.00363]
[1779927067084,45.71,74356.27,0.0,4e-05,0.0,0.00342]
[1779927072120,45.71,74365.98,0.0,4e-05,0.0,0.00355]
[1779927077154,45.71,74378.22,0.0,4e-05,0.0,0.00373]
[1779927082190,45.71,74372.84,0.0,4e-05,0.0,0.00365]
[1779927087224,45.71,74369.28,0.0,4e-05,0.0,0.0036]
[1779927093719,45.71,74361.82,0.0,4e-05,0.0,0.00343]
[1779927099322,45.71,74354.42,0.0,4e-05,0.0,0.00334]
[1779927101335,45.71,74332.94,0.0,3e-05,0.0,0.00306]
[1779927103796,45.71,74352.54,0.0,4e-05,0.0,0.00331]
[1779927109390,45.71,74350.8,0.0,4e-05,0.0,0.00329]
[1779927114427,45.71,74345.93,0.0,3e-05,0.0,0.00323]
[1779927119463,45.71,74343.63,0.0,3e-05,0.0,0.0032]
[1779927124498,45.71,74335.13,0.0,3e-05,0.0,0.00309]
[1779927129534,45.71,74340.67,0.0,3e-05,0.0,0.00316]
[1779927134569,45.71,74344.78,0.0,3e-05,0.0,0.00321]
[1779927139605,45.71,74337.54,0.0,3e-05,0.0,0.00312]
[1779927145647,45.71,74332.0,0.0,3e-05,0.0,0.00305]
[1779927150688,45.71,74336.02,0.0,3e-05,0.0,0.0031]
[1779927155723,45.71,74333.38,0.0,3e-05,0.0,0.00301]
[1779927160758,45.71,74334.29,0.0,3e-05,0.0,0.00303]
[1779927165792,45.71,74330.92,0.0,3e-05,0.0,0.00299]
[1779927170829,45.71,74326.85,0.0,3e-05,0.0,0.00294]
[1779927175862,45.71,74328.73,0.0,3e-05,0.0,0.00296]
[1779927180897,45.71,74328.67,0.0,3e-05,0.0,0.00296]
[1779927185932,45.71,74325.78,0.0,3e-05,0.0,0.00293]
[1779927190968,45.71,74330.11,0.0,3e-05,0.0,0.00298]
[1779927196002,45.71,74337.26,0.0,3e-05,0.0,0.00306]
[1779927201038,45.71,74326.24,0.0,3e-05,0.0,0.00293]
[1779927206073,45.71,74326.45,0.0,3e-05,0.0,0.00293]
[1779927211107,45.71,74328.75,0.0,3e-05,0.0,0.00291]
[1779927216144,45.71,74327.39,0.0,3e-05,0.0,0.00289]
[1779927221180,45.71,74323.1,0.0,3e-05,0.0,0.00284]
[1779927226214,45.71,74323.78,0.0,3e-05,0.0,0.00285]
[1779927232256,45.71,74329.75,0.0,3e-05,0.0,0.00292]
[1779927237294,45.71,74340.8,0.0,3e-05,0.0,0.00305]
[1779927242336,45.71,74350.58,0.0,3e-05,0.0,0.00317]
[1779927247370,45.71,74363.74,0.0,4e-05,0.0,0.00334]
[1779927252405,45.71,74369.56,0.0,4e-05,0.0,0.00341]
[1779927257440,45.71,74371.87,0.0,4e-05,0.0,0.00345]
[1779927262477,45.71,74372.57,0.0,4e-05,0.0,0.00346]
[1779927268519,45.71,74360.55,0.0,4e-05,0.0,0.0033]
[1779927272546,45.71,74354.75,0.0,3e-05,0.0,0.00316]
[1779927277582,45.71,74351.53,0.0,3e-05,0.0,0.00312]
[1779927282616,45.71,74349.61,0.0,3e-05,0.0,0.0031]
[1779927287652,45.71,74335.68,0.0,3e-05,0.0,0.00293]
[1779927292687,45.71,74328.79,0.0,3e-05,0.0,0.00285]
[1779927297724,45.71,74319.44,0.0,3e-05,0.0,0.00275]
[1779927302758,45.71,74320.84,0.0,3e-05,0.0,0.00276]
[1779927305780,45.71,74304.85,0.0,3e-05,0.0,0.00259]
[1779927310815,45.71,74305.71,0.0,3e-05,0.0,0.0026]
[1779927315849,45.71,74316.45,0.0,3e-05,0.0,0.00272]
[1779927320884,45.71,74316.66,0.0,3e-05,0.0,0.00272]
[1779927325920,45.71,74318.62,0.0,3e-05,0.0,0.00274]
[1779927330955,45.71,74334.82,0.0,3e-05,0.0,0.00292]
[1779927335996,45.71,74333.47,0.0,3e-05,0.0,0.00285]
[1779927341035,45.71,74333.8,0.0,3e-05,0.0,0.00286]
[1779927346069,45.71,74345.8,0.0,3e-05,0.0,0.003]
[1779927351104,45.71,74347.39,0.0,3e-05,0.0,0.00302]
[1779927356139,45.71,74348.03,0.0,3e-05,0.0,0.00302]
[1779927361175,45.71,74355.48,0.0,3e-05,0.0,0.00311]
[1779927364195,45.71,74372.35,0.0,4e-05,0.0,0.00333]
[1779927369231,45.71,74372.17,0.0,4e-05,0.0,0.00333]
[1779927374268,45.71,74371.43,0.0,4e-05,0.0,0.00332]
[1779927379301,45.71,74380.75,0.0,4e-05,0.0,0.00344]
[1779927384336,45.71,74379.98,0.0,4e-05,0.0,0.00343]
[1779927389372,45.71,74380.54,0.0,4e-05,0.0,0.00344]
[1779927394410,45.71,74381.21,0.0,4e-05,0.0,0.00339]
[1779927395926,45.71,74355.01,0.0,3e-05,0.0,0.00305]
[1779927401455,45.71,74357.01,0.0,3e-05,0.0,0.00308]
[1779927406491,45.71,74368.98,0.0,3e-05,0.0,0.00323]
[1779927411525,45.71,74383.4,0.0,4e-05,0.0,0.00342]
[1779927416559,45.71,74385.01,0.0,4e-05,0.0,0.00344]
[1779927421596,45.71,74383.93,0.0,4e-05,0.0,0.00342]
[1779927426160,45.71,74401.53,0.0,4e-05,0.0,0.00367]
[1779927431665,45.71,74391.3,0.0,4e-05,0.0,0.00352]
[1779927436702,45.71,74391.76,0.0,4e-05,0.0,0.00353]
[1779927441735,45.71,74394.31,0.0,4e-05,0.0,0.00357]
[1779927443752,45.71,74376.77,0.0,4e-05,0.0,0.00333]
[1779927448787,45.71,74392.73,0.0,4e-05,0.0,0.00354]
[1779927451808,45.71,74386.77,0.0,4e-05,0.0,0.0034]
[1779927456841,45.71,74388.28,0.0,4e-05,0.0,0.00342]
[1779927461877,45.71,74392.87,0.0,4e-05,0.0,0.00348]
[1779927466912,45.71,74395.54,0.0,4e-05,0.0,0.00352]
[1779927470944,45.71,74411.66,0.0,4e-05,0.0,0.00375]
[1779927475984,45.71,74415.33,0.0,4e-05,0.0,0.0038]
[1779927481028,45.71,74424.23,0.0,4e-05,0.0,0.00394]
[1779927486061,45.71,74431.47,0.0,4e-05,0.0,0.00405]
[1779927491097,45.71,74436.69,0.0,5e-05,0.0,0.00413]
[1779927496132,45.71,74433.11,0.0,4e-05,0.0,0.00408]
[1779927501169,45.71,74437.2,0.0,5e-05,0.0,0.00414]
[1779927505198,45.71,74451.7,0.0,5e-05,0.0,0.00438]
[1779927510232,45.71,74447.64,0.0,5e-05,0.0,0.00431]
[1779927515268,45.71,74440.75,0.0,5e-05,0.0,0.00413]
[1779927520309,45.71,74442.51,0.0,5e-05,0.0,0.00415]
[1779927525340,45.71,74447.38,0.0,5e-05,0.0,0.00423]
[1779927530378,45.71,74451.17,0.0,5e-05,0.0,0.0043]
[1779927535413,45.71,74453.88,0.0,5e-05,0.0,0.00434]
[1779927540449,45.71,74452.5,0.0,5e-05,0.0,0.00432]
[1779927545483,45.71,74451.74,0.0,5e-05,0.0,0.00431]
[1779927550518,45.71,74449.3,0.0,5e-05,0.0,0.00427]
[1779927557084,45.71,74448.35,0.0,5e-05,0.0,0.00425]
[1779927562603,45.71,74447.78,0.0,5e-05,0.0,0.00424]
[1779927567637,45.71,74440.08,0.0,5e-05,0.0,0.00412]
[1779927571666,45.71,74422.49,0.0,4e-05,0.0,0.00377]
[1779927577229,45.71,74427.08,0.0,4e-05,0.0,0.00384]
[1779927582745,45.71,74415.12,0.0,4e-05,0.0,0.00367]
[1779927587780,45.71,74415.14,0.0,4e-05,0.0,0.00367]
[1779927592816,45.71,74409.7,0.0,4e-05,0.0,0.00359]
[1779927597854,45.71,74409.47,0.0,4e-05,0.0,0.00358]
[1779927602888,45.71,74407.5,0.0,4e-05,0.0,0.00356]
[1779927607924,45.71,74395.02,0.0,4e-05,0.0,0.00339]
[1779927611951,45.71,74380.18,0.0,3e-05,0.0,0.00319]
[1779927616987,45.71,74384.29,0.0,4e-05,0.0,0.00325]
[1779927622023,45.71,74386.02,0.0,4e-05,0.0,0.00327]
[1779927627059,45.71,74389.15,0.0,4e-05,0.0,0.00331]
[1779927632094,45.71,74390.13,0.0,4e-05,0.0,0.00326]
[1779927637130,45.71,74389.38,0.0,4e-05,0.0,0.00325]
[1779927642164,45.71,74403.01,0.0,4e-05,0.0,0.00343]
[1779927647199,45.71,74413.79,0.0,4e-05,0.0,0.00358]
[1779927652235,45.71,74423.19,0.0,4e-05,0.0,0.00372]
[1779927657269,45.71,74434.44,0.0,4e-05,0.0,0.00388]
[1779927662305,45.71,74433.35,0.0,4e-05,0.0,0.00387]
[1779927667340,45.71,74434.48,0.0,4e-05,0.0,0.00388]
[1779927672375,45.71,74434.07,0.0,4e-05,0.0,0.00388]
[1779927677410,45.71,74434.26,0.0,4e-05,0.0,0.00388]
[1779927682445,45.71,74434.99,0.0,4e-05,0.0,0.00389]
[1779927687480,45.71,74444.28,0.0,4e-05,0.0,0.00404]
[1779927692515,45.71,74445.24,0.0,4e-05,0.0,0.00398]
[1779927698085,45.71,74446.62,0.0,4e-05,0.0,0.004]
[1779927703591,45.71,74446.52,0.0,4e-05,0.0,0.004]
[1779927708627,45.71,74446.8,0.0,4e-05,0.0,0.004]
[1779927711650,45.71,74461.99,0.0,5e-05,0.0,0.00425]
[1779927716683,45.71,74463.89,0.0,5e-05,0.0,0.00428]
[1779927721718,45.71,74457.15,0.0,5e-05,0.0,0.00417]
[1779927726753,45.71,74455.56,0.0,5e-05,0.0,0.00414]
[1779927731787,45.71,74450.87,0.0,4e-05,0.0,0.00407]
[1779927736822,45.71,74454.05,0.0,5e-05,0.0,0.00412]
[1779927741857,45.71,74448.34,0.0,4e-05,0.0,0.00403]
[1779927746893,45.71,74451.7,0.0,4e-05,0.0,0.00408]
[1779927751961,45.71,74449.07,0.0,4e-05,0.0,0.00397]
[1779927756978,45.71,74436.51,0.0,4e-05,0.0,0.00378]
[1779927758511,45.71,74450.9,0.0,4e-05,0.0,0.004]
[1779927764026,45.71,74454.11,0.0,4e-05,0.0,0.00405]
[1779927770072,45.71,74452.8,0.0,4e-05,0.0,0.00403]
[1779927775108,45.71,74451.31,0.0,4e-05,0.0,0.004]
[1779927780143,45.71,74451.02,0.0,4e-05,0.0,0.004]
[1779927785177,45.71,74447.65,0.0,4e-05,0.0,0.00395]
[1779927790211,45.71,74436.23,0.0,4e-05,0.0,0.00377]
[1779927795246,45.71,74437.24,0.0,4e-05,0.0,0.00379]
[1779927800282,45.71,74435.89,0.0,4e-05,0.0,0.00377]
[1779927805316,45.71,74435.35,0.0,4e-05,0.0,0.00376]
[1779927811359,45.71,74429.62,0.0,4e-05,0.0,0.00361]
[1779927816393,45.71,74433.6,0.0,4e-05,0.0,0.00367]
[1779927821431,45.71,74420.78,0.0,4e-05,0.0,0.00349]
[1779927826465,45.71,74421.33,0.0,4e-05,0.0,0.00349]
[1779927831500,45.71,74422.16,0.0,4e-05,0.0,0.0035]
[1779927836535,45.71,74424.0,0.0,4e-05,0.0,0.00353]
[1779927841581,45.71,74423.47,0.0,4e-05,0.0,0.00352]
[1779927846607,45.71,74413.2,0.0,4e-05,0.0,0.00338]
[1779927851641,45.71,74405.84,0.0,4e-05,0.0,0.00328]
[1779927856678,45.71,74409.51,0.0,4e-05,0.0,0.00333]
[1779927861711,45.71,74413.02,0.0,4e-05,0.0,0.00338]
[1779927866747,45.71,74412.33,0.0,4e-05,0.0,0.00337]
[1779927871783,45.71,74418.61,0.0,4e-05,0.0,0.00339]
[1779927876817,45.71,74419.38,0.0,4e-05,0.0,0.0034]
[1779927881852,45.71,74419.28,0.0,4e-05,0.0,0.0034]
[1779927886887,45.71,74383.87,0.0,3e-05,0.0,0.00295]
[1779927887895,45.71,74364.25,0.0,3e-05,0.0,0.00273]
[1779927892930,45.71,74361.62,0.0,3e-05,0.0,0.0027]
[1779927897964,45.71,74358.54,0.0,3e-05,0.0,0.00267]
[1779927903003,45.71,74338.99,0.0,3e-05,0.0,0.00246]
[1779927908039,45.71,74341.49,0.0,3e-05,0.0,0.00249]
[1779927913086,45.71,74337.65,0.0,3e-05,0.0,0.00245]
[1779927918109,45.71,74326.13,0.0,2e-05,0.0,0.00234]
[1779927923149,45.71,74320.73,0.0,2e-05,0.0,0.00229]
[1779927925160,45.71,74304.29,0.0,2e-05,0.0,0.00214]
[1779927929782,45.71,74281.45,0.0,2e-05,0.0,0.00195]
[1779927933215,45.71,74266.86,0.0,2e-05,0.0,0.0018]
[1779927935230,45.71,74250.95,0.0,2e-05,0.0,0.00168]
[1779927940264,45.71,74253.47,0.0,2e-05,0.0,0.0017]
[1779927945299,45.71,74252.67,0.0,2e-05,0.0,0.0017]
[1779927950336,45.71,74252.26,0.0,2e-05,0.0,0.00169]
[1779927955370,45.71,74255.2,0.0,2e-05,0.0,0.00171]
[1779927961416,45.71,74251.98,0.0,2e-05,0.0,0.00169]
[1779927966447,45.71,74259.74,0.0,2e-05,0.0,0.00175]
[1779927971483,45.71,74269.5,0.0,2e-05,0.0,0.00182]
[1779927976520,45.71,74282.89,0.0,2e-05,0.0,0.00192]
[1779927981557,45.71,74278.84,0.0,2e-05,0.0,0.00189]
[1779927986594,45.71,74287.7,0.0,2e-05,0.0,0.00196]
[1779927991626,45.71,74288.32,0.0,2e-05,0.0,0.00193]
[1779927996660,45.71,74289.06,0.0,2e-05,0.0,0.00193]
[1779928001696,45.71,74297.34,0.0,2e-05,0.0,0.002]
[1779928006731,45.71,74297.18,0.0,2e-05,0.0,0.002]
[1779928011767,45.71,74300.64,0.0,2e-05,0.0,0.00203]
[1779928013781,45.71,74316.27,0.0,2e-05,0.0,0.00216]
[1779928018816,45.71,74320.06,0.0,2e-05,0.0,0.00219]
[1779928023851,45.71,74319.33,0.0,2e-05,0.0,0.00219]
[1779928028886,45.71,74311.44,0.0,2e-05,0.0,0.00212]
[1779928033921,45.71,74321.0,0.0,2e-05,0.0,0.0022]
[1779928038957,45.71,74321.48,0.0,2e-05,0.0,0.00221]
[1779928043991,45.71,74307.87,0.0,2e-05,0.0,0.00209]
[1779928049026,45.71,74319.42,0.0,2e-05,0.0,0.00219]
[1779928051039,45.71,74314.83,0.0,2e-05,0.0,0.00211]
[1779928056074,45.71,74314.95,0.0,2e-05,0.0,0.00211]
[1779928061109,45.71,74314.28,0.0,2e-05,0.0,0.0021]
[1779928066144,45.71,74313.11,0.0,2e-05,0.0,0.00209]
[1779928071180,45.71,74313.24,0.0,2e-05,0.0,0.00209]
[1779928076215,45.71,74313.65,0.0,2e-05,0.0,0.0021]
[1779928081252,45.71,74313.71,0.0,2e-05,0.0,0.0021]
[1779928086306,45.71,74290.92,0.0,2e-05,0.0,0.00191]
[1779928091341,45.71,74278.61,0.0,2e-05,0.0,0.00181]
[1779928096377,45.71,74284.38,0.0,2e-05,0.0,0.00186]
[1779928101414,45.71,74291.09,0.0,2e-05,0.0,0.00191]
[1779928106448,45.71,74295.0,0.0,2e-05,0.0,0.00194]
[1779928111483,45.71,74294.41,0.0,2e-05,0.0,0.0019]
[1779928116517,45.71,74295.49,0.0,2e-05,0.0,0.00191]
[1779928121555,45.71,74298.86,0.0,2e-05,0.0,0.00193]
[1779928127595,45.71,74300.15,0.0,2e-05,0.0,0.00194]
[1779928132632,45.71,74307.64,0.0,2e-05,0.0,0.00201]
[1779928137666,45.71,74309.77,0.0,2e-05,0.0,0.00202]
[1779928142702,45.71,74313.06,0.0,2e-05,0.0,0.00205]
[1779928144715,45.71,74331.16,0.0,2e-05,0.0,0.00221]
[1779928149751,45.71,74338.93,0.0,2e-05,0.0,0.00228]
[1779928152772,45.71,74355.32,0.0,3e-05,0.0,0.00244]
[1779928157807,45.71,74357.49,0.0,3e-05,0.0,0.00246]
[1779928162842,45.71,74357.33,0.0,3e-05,0.0,0.00246]
[1779928171906,45.71,74356.1,0.0,3e-05,0.0,0.0024]
[1779928176941,45.71,74356.83,0.0,3e-05,0.0,0.00241]
[1779928181975,45.71,74362.85,0.0,3e-05,0.0,0.00247]
[1779928187013,45.71,74362.75,0.0,3e-05,0.0,0.00247]
[1779928193053,45.71,74363.28,0.0,3e-05,0.0,0.00247]
[1779928198088,45.71,74363.8,0.0,3e-05,0.0,0.00248]
[1779928203123,45.71,74375.31,0.0,3e-05,0.0,0.00259]
[1779928206144,45.71,74389.86,0.0,3e-05,0.0,0.00275]
[1779928211770,45.71,74376.71,0.0,3e-05,0.0,0.00261]
[1779928217223,45.71,74373.03,0.0,3e-05,0.0,0.00257]
[1779928223265,45.71,74381.7,0.0,3e-05,0.0,0.00266]
[1779928228304,45.71,74378.59,0.0,3e-05,0.0,0.00263]
[1779928233339,45.71,74378.29,0.0,3e-05,0.0,0.00258]
[1779928238377,45.71,74395.72,0.0,3e-05,0.0,0.00277]
[1779928243412,45.71,74399.32,0.0,3e-05,0.0,0.00281]
[1779928248446,45.71,74388.76,0.0,3e-05,0.0,0.00269]
[1779928253480,45.71,74387.94,0.0,3e-05,0.0,0.00268]
[1779928258515,45.71,74378.79,0.0,3e-05,0.0,0.00258]
[1779928263552,45.71,74389.21,0.0,3e-05,0.0,0.00269]
[1779928268588,45.71,74375.45,0.0,3e-05,0.0,0.00255]
[1779928273623,45.71,74367.98,0.0,3e-05,0.0,0.00247]
[1779928278658,45.71,74365.22,0.0,3e-05,0.0,0.00244]
[1779928283698,45.71,74370.85,0.0,3e-05,0.0,0.0025]
[1779928288729,45.71,74368.85,0.0,3e-05,0.0,0.00248]
[1779928293765,45.71,74373.96,0.0,3e-05,0.0,0.00248]
[1779928298800,45.71,74381.74,0.0,3e-05,0.0,0.00256]
[1779928303835,45.71,74383.26,0.0,3e-05,0.0,0.00258]
[1779928308870,45.71,74382.03,0.0,3e-05,0.0,0.00257]
[1779928313906,45.71,74383.09,0.0,3e-05,0.0,0.00258]
[1779928318941,45.71,74383.51,0.0,3e-05,0.0,0.00258]
[1779928323975,45.71,74383.98,0.0,3e-05,0.0,0.00259]
[1779928329011,45.71,74383.94,0.0,3e-05,0.0,0.00259]
[1779928334046,45.71,74384.71,0.0,3e-05,0.0,0.00259]
[1779928340092,45.71,74384.83,0.0,3e-05,0.0,0.0026]
[1779928345124,45.71,74382.68,0.0,3e-05,0.0,0.00257]
[1779928350160,45.71,74385.34,0.0,3e-05,0.0,0.0026]
[1779928355194,45.71,74385.18,0.0,3e-05,0.0,0.00255]
[1779928360230,45.71,74405.74,0.0,3e-05,0.0,0.00277]
[1779928365264,45.71,74416.13,0.0,3e-05,0.0,0.00289]
[1779928370300,45.71,74407.07,0.0,3e-05,0.0,0.00279]
[1779928375341,45.71,74419.32,0.0,3e-05,0.0,0.00293]
[1779928380377,45.71,74418.23,0.0,3e-05,0.0,0.00292]
[1779928385410,45.71,74411.93,0.0,3e-05,0.0,0.00284]
[1779928390446,45.71,74405.11,0.0,3e-05,0.0,0.00276]
[1779928395480,45.71,74391.74,0.0,3e-05,0.0,0.00262]
[1779928400514,45.71,74397.69,0.0,3e-05,0.0,0.00268]
[1779928405553,45.71,74399.72,0.0,3e-05,0.0,0.00271]
[1779928410586,45.71,74398.59,0.0,3e-05,0.0,0.00269]
[1779928415621,45.71,74396.39,0.0,3e-05,0.0,0.00262]
[1779928420656,45.71,74400.54,0.0,3e-05,0.0,0.00266]
[1779928425691,45.71,74408.37,0.0,3e-05,0.0,0.00275]
[1779928430740,45.71,74403.4,0.0,3e-05,0.0,0.00269]
[1779928435778,45.71,74406.19,0.0,3e-05,0.0,0.00272]
[1779928440810,45.71,74402.24,0.0,3e-05,0.0,0.00268]
[1779928445844,45.71,74408.58,0.0,3e-05,0.0,0.00275]
[1779928450879,45.71,74405.92,0.0,3e-05,0.0,0.00272]
[1779928455916,45.71,74406.71,0.0,3e-05,0.0,0.00273]
[1779928460950,45.71,74407.77,0.0,3e-05,0.0,0.00274]
[1779928465984,45.71,74416.05,0.0,3e-05,0.0,0.00284]
[1779928471021,45.71,74414.87,0.0,3e-05,0.0,0.00277]
[1779928476057,45.71,74421.2,0.0,3e-05,0.0,0.00284]
[1779928481092,45.71,74430.03,0.0,3e-05,0.0,0.00294]
[1779928486128,45.71,74437.73,0.0,3e-05,0.0,0.00304]
[1779928491163,45.71,74433.8,0.0,3e-05,0.0,0.00299]
[1779928496198,45.71,74431.46,0.0,3e-05,0.0,0.00296]
[1779928501234,45.71,74433.17,0.0,3e-05,0.0,0.00298]
[1779928506272,45.71,74432.72,0.0,3e-05,0.0,0.00298]
[1779928511304,45.71,74431.38,0.0,3e-05,0.0,0.00296]
[1779928516339,45.71,74432.73,0.0,3e-05,0.0,0.00298]
[1779928521375,45.71,74437.17,0.0,3e-05,0.0,0.00303]
[1779928526409,45.71,74447.13,0.0,3e-05,0.0,0.00315]
[1779928531444,45.71,74449.06,0.0,3e-05,0.0,0.00312]
[1779928536480,45.71,74450.15,0.0,3e-05,0.0,0.00313]
[1779928541515,45.71,74445.54,0.0,3e-05,0.0,0.00308]
[1779928546549,45.71,74446.96,0.0,3e-05,0.0,0.00309]
[1779928551585,45.71,74447.39,0.0,3e-05,0.0,0.0031]
[1779928556620,45.71,74447.07,0.0,3e-05,0.0,0.00309]
[1779928561655,45.71,74447.61,0.0,3e-05,0.0,0.0031]
[1779928567696,45.71,74440.96,0.0,3e-05,0.0,0.00302]
[1779928572732,45.71,74431.44,0.0,3e-05,0.0,0.0029]
[1779928577766,45.71,74432.54,0.0,3e-05,0.0,0.00292]
[1779928582803,45.71,74433.99,0.0,3e-05,0.0,0.00293]
[1779928587837,45.71,74439.84,0.0,3e-05,0.0,0.00301]
[1779928592872,45.71,74442.4,0.0,3e-05,0.0,0.00298]
[1779928597907,45.71,74443.59,0.0,3e-05,0.0,0.00299]
[1779928602941,45.71,74435.59,0.0,3e-05,0.0,0.0029]
[1779928607976,45.71,74428.17,0.0,3e-05,0.0,0.00281]
[1779928613012,45.71,74414.11,0.0,3e-05,0.0,0.00265]
[1779928618046,45.71,74411.85,0.0,3e-05,0.0,0.00263]
[1779928623081,45.71,74417.92,0.0,3e-05,0.0,0.0027]
[1779928628116,45.71,74417.25,0.0,3e-05,0.0,0.00269]
[1779928633151,45.71,74425.34,0.0,3e-05,0.0,0.00278]
[1779928638187,45.71,74435.58,0.0,3e-05,0.0,0.0029]
[1779928643223,45.71,74444.67,0.0,3e-05,0.0,0.00301]
[1779928648260,45.71,74431.9,0.0,3e-05,0.0,0.00285]
[1779928651280,45.71,74427.16,0.0,3e-05,0.0,0.00275]
[1779928656322,45.71,74426.81,0.0,3e-05,0.0,0.00274]
[1779928661350,45.71,74432.43,0.0,3e-05,0.0,0.00281]
[1779928666386,45.71,74435.35,0.0,3e-05,0.0,0.00284]
[1779928671420,45.71,74434.26,0.0,3e-05,0.0,0.00283]
[1779928676460,45.71,74433.08,0.0,3e-05,0.0,0.00281]
[1779928681493,45.71,74433.19,0.0,3e-05,0.0,0.00281]
[1779928686529,45.71,74431.52,0.0,3e-05,0.0,0.0028]
[1779928691564,45.71,74419.85,0.0,3e-05,0.0,0.00267]
[1779928696598,45.71,74420.47,0.0,3e-05,0.0,0.00267]
[1779928701634,45.71,74423.31,0.0,3e-05,0.0,0.0027]
[1779928706668,45.71,74422.67,0.0,3e-05,0.0,0.0027]
[1779928711704,45.71,74425.79,0.0,3e-05,0.0,0.00268]
[1779928716739,45.71,74431.82,0.0,3e-05,0.0,0.00275]
[1779928721773,45.71,74426.15,0.0,3e-05,0.0,0.00268]
[1779928726809,45.71,74429.14,0.0,3e-05,0.0,0.00272]
[1779928731843,45.71,74433.14,0.0,3e-05,0.0,0.00276]
[1779928736879,45.71,74433.32,0.0,3e-05,0.0,0.00276]
[1779928741914,45.71,74433.95,0.0,3e-05,0.0,0.00277]
[1779928746948,45.71,74445.88,0.0,3e-05,0.0,0.00291]
[1779928751983,45.71,74446.77,0.0,3e-05,0.0,0.00292]
[1779928757018,45.71,74446.31,0.0,3e-05,0.0,0.00291]
[1779928762053,45.71,74447.27,0.0,3e-05,0.0,0.00292]
[1779928767089,45.71,74448.29,0.0,3e-05,0.0,0.00294]
[1779928771119,45.71,74443.1,0.0,3e-05,0.0,0.00282]
[1779928776152,45.71,74438.0,0.0,3e-05,0.0,0.00276]
[1779928781188,45.71,74436.58,0.0,3e-05,0.0,0.00275]
[1779928786225,45.71,74420.91,0.0,3e-05,0.0,0.00257]
[1779928791258,45.71,74421.2,0.0,3e-05,0.0,0.00258]
[1779928796293,45.71,74420.49,0.0,3e-05,0.0,0.00257]
[1779928801329,45.71,74419.09,0.0,3e-05,0.0,0.00256]
[1779928806364,45.71,74422.38,0.0,3e-05,0.0,0.00259]
[1779928811399,45.71,74423.32,0.0,3e-05,0.0,0.0026]
[1779928816436,45.71,74423.2,0.0,3e-05,0.0,0.0026]
[1779928821470,45.71,74424.66,0.0,3e-05,0.0,0.00261]
[1779928826512,45.71,74425.34,0.0,3e-05,0.0,0.00262]
[1779928835568,45.71,74417.95,0.0,3e-05,0.0,0.00249]
[1779928840603,45.71,74425.79,0.0,3e-05,0.0,0.00258]
[1779928845639,45.71,74424.32,0.0,3e-05,0.0,0.00256]
[1779928850674,45.71,74418.26,0.0,3e-05,0.0,0.0025]
[1779928855709,45.71,74418.43,0.0,3e-05,0.0,0.0025]
[1779928860743,45.71,74419.65,0.0,3e-05,0.0,0.00251]
[1779928865784,45.71,74422.14,0.0,3e-05,0.0,0.00254]
[1779928870815,45.71,74423.88,0.0,3e-05,0.0,0.00256]
[1779928876537,45.71,74427.27,0.0,3e-05,0.0,0.00259]
[1779928881891,45.71,74417.66,0.0,3e-05,0.0,0.00249]
[1779928886926,45.71,74414.11,0.0,3e-05,0.0,0.00245]
[1779928891963,45.71,74411.01,0.0,3e-05,0.0,0.00238]
[1779928896999,45.71,74413.89,0.0,3e-05,0.0,0.0024]
[1779928902034,45.71,74412.18,0.0,3e-05,0.0,0.00239]
[1779928907069,45.71,74414.9,0.0,3e-05,0.0,0.00241]
[1779928912105,45.71,74423.48,0.0,3e-05,0.0,0.0025]
[1779928917138,45.71,74426.86,0.0,3e-05,0.0,0.00254]
[1779928922176,45.71,74426.15,0.0,3e-05,0.0,0.00253]
[1779928927210,45.71,74422.59,0.0,3e-05,0.0,0.00249]
[1779928932244,45.71,74429.94,0.0,3e-05,0.0,0.00257]
[1779928937280,45.71,74435.72,0.0,3e-05,0.0,0.00263]
[1779928942315,45.71,74432.09,0.0,3e-05,0.0,0.00259]
[1779928947351,45.71,74430.22,0.0,3e-05,0.0,0.00257]
[1779928953392,45.71,74437.63,0.0,3e-05,0.0,0.0026]
[1779928958426,45.71,74438.64,0.0,3e-05,0.0,0.00261]
[1779928963461,45.71,74439.55,0.0,3e-05,0.0,0.00262]
[1779928968495,45.71,74440.08,0.0,3e-05,0.0,0.00263]
[1779928973532,45.71,74441.26,0.0,3e-05,0.0,0.00264]
[1779928978566,45.71,74445.56,0.0,3e-05,0.0,0.00269]
[1779928983601,45.71,74445.25,0.0,3e-05,0.0,0.00268]
[1779928988636,45.71,74444.21,0.0,3e-05,0.0,0.00267]
[1779928993671,45.71,74441.88,0.0,3e-05,0.0,0.00265]
[1779928998707,45.71,74442.39,0.0,3e-05,0.0,0.00265]
[1779929003741,45.71,74442.56,0.0,3e-05,0.0,0.00265]
[1779929008776,45.71,74442.9,0.0,3e-05,0.0,0.00266]
[1779929011798,45.71,74432.81,0.0,3e-05,0.0,0.0025]
[1779929016833,45.71,74429.38,0.0,3e-05,0.0,0.00246]
[1779929021869,45.71,74435.78,0.0,3e-05,0.0,0.00253]
[1779929026903,45.71,74435.96,0.0,3e-05,0.0,0.00253]
[1779929031939,45.71,74445.64,0.0,3e-05,0.0,0.00263]
[1779929036976,45.71,74445.9,0.0,3e-05,0.0,0.00264]
[1779929042008,45.71,74444.68,0.0,3e-05,0.0,0.00262]
[1779929047739,45.71,74446.24,0.0,3e-05,0.0,0.00264]
[1779929053086,45.71,74445.14,0.0,3e-05,0.0,0.00263]
[1779929058122,45.71,74452.39,0.0,3e-05,0.0,0.00271]
[1779929063156,45.71,74456.13,0.0,3e-05,0.0,0.00275]
[1779929068191,45.71,74454.96,0.0,3e-05,0.0,0.00274]
[1779929073228,45.71,74457.3,0.0,3e-05,0.0,0.00271]
[1779929078261,45.71,74460.84,0.0,3e-05,0.0,0.00275]
[1779929083297,45.71,74464.29,0.0,3e-05,0.0,0.00279]
[1779929088332,45.71,74461.94,0.0,3e-05,0.0,0.00276]
[1779929093366,45.71,74463.55,0.0,3e-05,0.0,0.00278]
[1779929098402,45.71,74464.35,0.0,3e-05,0.0,0.00279]
[1779929103437,45.71,74459.05,0.0,3e-05,0.0,0.00273]
[1779929108471,45.71,74459.76,0.0,3e-05,0.0,0.00274]
[1779929113506,45.71,74461.5,0.0,3e-05,0.0,0.00276]
[1779929116528,45.71,74446.87,0.0,3e-05,0.0,0.0026]
[1779929121562,45.71,74449.38,0.0,3e-05,0.0,0.00262]
[1779929126598,45.71,74447.53,0.0,3e-05,0.0,0.0026]
[1779929131636,45.71,74448.67,0.0,3e-05,0.0,0.00256]
[1779929136667,45.71,74435.13,0.0,3e-05,0.0,0.00242]
[1779929141703,45.71,74436.87,0.0,3e-05,0.0,0.00244]
[1779929146738,45.71,74438.41,0.0,3e-05,0.0,0.00246]
[1779929151773,45.71,74446.99,0.0,3e-05,0.0,0.00255]
[1779929156808,45.71,74449.04,0.0,3e-05,0.0,0.00257]
[1779929161842,45.71,74448.25,0.0,3e-05,0.0,0.00256]
[1779929166878,45.71,74448.11,0.0,3e-05,0.0,0.00256]
[1779929171914,45.71,74448.69,0.0,3e-05,0.0,0.00256]
[1779929176947,45.71,74448.84,0.0,3e-05,0.0,0.00257]
[1779929181986,45.71,74451.24,0.0,3e-05,0.0,0.00259]
[1779929187024,45.71,74451.35,0.0,3e-05,0.0,0.00259]
[1779929192056,45.71,74452.71,0.0,3e-05,0.0,0.00256]
[1779929197091,45.71,74452.72,0.0,3e-05,0.0,0.00256]
[1779929202126,45.71,74453.25,0.0,3e-05,0.0,0.00256]
[1779929207162,45.71,74461.41,0.0,3e-05,0.0,0.00265]
[1779929212198,45.71,74455.45,0.0,3e-05,0.0,0.00258]
[1779929217233,45.71,74450.39,0.0,3e-05,0.0,0.00253]
[1779929222268,45.71,74449.77,0.0,3e-05,0.0,0.00252]
[1779929227305,45.71,74449.14,0.0,3e-05,0.0,0.00252]
[1779929232340,45.71,74450.29,0.0,3e-05,0.0,0.00253]
[1779929237376,45.71,74448.21,0.0,3e-05,0.0,0.00251]
[1779929242412,45.71,74435.43,0.0,3e-05,0.0,0.00238]
[1779929247447,45.71,74423.98,0.0,2e-05,0.0,0.00227]
[1779929252482,45.71,74425.09,0.0,2e-05,0.0,0.00223]
[1779929257516,45.71,74428.5,0.0,2e-05,0.0,0.00226]
[1779929262551,45.71,74430.28,0.0,2e-05,0.0,0.00228]
[1779929267588,45.71,74439.69,0.0,3e-05,0.0,0.00237]
[1779929272637,45.71,74438.46,0.0,3e-05,0.0,0.00236]
[1779929274636,45.71,74420.92,0.0,2e-05,0.0,0.00219]
[1779929279670,45.71,74418.13,0.0,2e-05,0.0,0.00217]
[1779929284706,45.71,74424.33,0.0,2e-05,0.0,0.00223]
[1779929289740,45.71,74430.75,0.0,3e-05,0.0,0.00229]
[1779929294775,45.71,74436.57,0.0,3e-05,0.0,0.00234]
[1779929299811,45.71,74436.75,0.0,3e-05,0.0,0.00234]
[1779929304845,45.71,74439.38,0.0,3e-05,0.0,0.00237]
[1779929309881,45.71,74439.18,0.0,3e-05,0.0,0.00237]
[1779929314916,45.71,74438.43,0.0,3e-05,0.0,0.00231]
[1779929319951,45.71,74429.29,0.0,2e-05,0.0,0.00223]
[1779929324986,45.71,74415.86,0.0,2e-05,0.0,0.0021]
[1779929330024,45.71,74416.24,0.0,2e-05,0.0,0.00211]
[1779929335063,45.71,74414.19,0.0,2e-05,0.0,0.00209]
[1779929340091,45.71,74415.17,0.0,2e-05,0.0,0.0021]
[1779929347140,45.71,74414.27,0.0,2e-05,0.0,0.00209]
[1779929352178,45.71,74414.96,0.0,2e-05,0.0,0.0021]
[1779929357214,45.71,74414.22,0.0,2e-05,0.0,0.00209]
[1779929362249,45.71,74413.95,0.0,2e-05,0.0,0.00209]
[1779929367284,45.71,74413.67,0.0,2e-05,0.0,0.00209]
[1779929372320,45.71,74414.37,0.0,2e-05,0.0,0.00205]
[1779929377354,45.71,74414.7,0.0,2e-05,0.0,0.00205]
[1779929382391,45.71,74415.72,0.0,2e-05,0.0,0.00206]
[1779929387427,45.71,74416.2,0.0,2e-05,0.0,0.00206]
[1779929392461,45.71,74407.7,0.0,2e-05,0.0,0.00199]
[1779929397497,45.71,74415.41,0.0,2e-05,0.0,0.00206]
[1779929402536,45.71,74413.59,0.0,2e-05,0.0,0.00204]
[1779929407571,45.71,74415.28,0.0,2e-05,0.0,0.00206]
[1779929412630,45.71,74415.42,0.0,2e-05,0.0,0.00206]
[1779929417660,45.71,74409.27,0.0,2e-05,0.0,0.00201]
[1779929422690,45.71,74408.26,0.0,2e-05,0.0,0.002]
[1779929427725,45.71,74408.66,0.0,2e-05,0.0,0.002]
[1779929432761,45.71,74408.27,0.0,2e-05,0.0,0.00196]
[1779929437796,45.71,74408.4,0.0,2e-05,0.0,0.00196]
[1779929442831,45.71,74406.41,0.0,2e-05,0.0,0.00194]
[1779929447865,45.71,74406.81,0.0,2e-05,0.0,0.00194]
[1779929452900,45.71,74406.16,0.0,2e-05,0.0,0.00194]
[1779929457935,45.71,74409.62,0.0,2e-05,0.0,0.00197]
[1779929462971,45.71,74391.35,0.0,2e-05,0.0,0.00182]
[1779929468013,45.71,74387.36,0.0,2e-05,0.0,0.00179]
[1779929473041,45.71,74380.63,0.0,2e-05,0.0,0.00174]
[1779929478078,45.71,74376.12,0.0,2e-05,0.0,0.00171]
[1779929483113,45.71,74376.52,0.0,2e-05,0.0,0.00171]
[1779929488152,45.71,74366.97,0.0,2e-05,0.0,0.00164]
[1779929493186,45.71,74367.05,0.0,2e-05,0.0,0.00161]
[1779929498220,45.71,74365.89,0.0,2e-05,0.0,0.0016]
[1779929503262,45.71,74363.69,0.0,2e-05,0.0,0.00158]
[1779929506284,45.71,74348.78,0.0,2e-05,0.0,0.00149]
[1779929511317,45.71,74348.74,0.0,2e-05,0.0,0.00149]
[1779929516353,45.71,74348.13,0.0,2e-05,0.0,0.00148]
[1779929521388,45.71,74344.75,0.0,2e-05,0.0,0.00146]
[1779929525418,45.71,74361.18,0.0,2e-05,0.0,0.00157]
[1779929530451,45.71,74370.66,0.0,2e-05,0.0,0.00163]
[1779929535486,45.71,74375.88,0.0,2e-05,0.0,0.00167]
[1779929541298,45.71,74374.25,0.0,2e-05,0.0,0.00166]
[1779929546563,45.71,74375.99,0.0,2e-05,0.0,0.00167]
[1779929551603,45.71,74377.14,0.0,2e-05,0.0,0.00164]
[1779929556636,45.71,74368.74,0.0,2e-05,0.0,0.00159]
[1779929561671,45.71,74367.41,0.0,2e-05,0.0,0.00158]
[1779929566706,45.71,74367.78,0.0,2e-05,0.0,0.00158]
[1779929571741,45.71,74368.88,0.0,2e-05,0.0,0.00159]
[1779929576776,45.71,74371.75,0.0,2e-05,0.0,0.00161]
[1779929581814,45.71,74373.41,0.0,2e-05,0.0,0.00162]
[1779929586846,45.71,74377.09,0.0,2e-05,0.0,0.00164]
[1779929591881,45.71,74376.98,0.0,2e-05,0.0,0.00164]
[1779929597924,45.71,74376.69,0.0,2e-05,0.0,0.00164]
[1779929602997,45.71,74370.06,0.0,2e-05,0.0,0.00159]
[1779929608027,45.71,74374.36,0.0,2e-05,0.0,0.00162]
[1779929613064,45.71,74375.1,0.0,2e-05,0.0,0.00159]
[1779929618097,45.71,74377.93,0.0,2e-05,0.0,0.00161]
[1779929623133,45.71,74377.57,0.0,2e-05,0.0,0.00161]
[1779929628167,45.71,74379.3,0.0,2e-05,0.0,0.00162]
[1779929633202,45.71,74380.74,0.0,2e-05,0.0,0.00163]
[1779929638243,45.71,74398.3,0.0,2e-05,0.0,0.00176]
[1779929643275,45.71,74404.26,0.0,2e-05,0.0,0.00181]
[1779929649317,45.71,74409.61,0.0,2e-05,0.0,0.00185]
[1779929654353,45.71,74408.09,0.0,2e-05,0.0,0.00184]
[1779929659388,45.71,74400.96,0.0,2e-05,0.0,0.00178]
[1779929664424,45.71,74406.53,0.0,2e-05,0.0,0.00182]
[1779929669459,45.71,74411.02,0.0,2e-05,0.0,0.00186]
[1779929674494,45.71,74413.12,0.0,2e-05,0.0,0.00184]
[1779929679535,45.71,74427.64,0.0,2e-05,0.0,0.00195]
[1779929684569,45.71,74428.02,0.0,2e-05,0.0,0.00196]
[1779929689604,45.71,74427.84,0.0,2e-05,0.0,0.00196]
[1779929694639,45.71,74430.13,0.0,2e-05,0.0,0.00197]
[1779929699674,45.71,74428.32,0.0,2e-05,0.0,0.00196]
[1779929702425,45.71,74404.78,0.0,2e-05,0.0,0.00177]
[1779929705727,45.71,74389.79,0.0,2e-05,0.0,0.00166]
[1779929708744,45.71,74374.05,0.0,2e-05,0.0,0.00155]
[1779929713778,45.71,74372.46,0.0,2e-05,0.0,0.00154]
[1779929718814,45.71,74387.11,0.0,2e-05,0.0,0.00164]
[1779929723848,45.71,74396.39,0.0,2e-05,0.0,0.00171]
[1779929728883,45.71,74404.76,0.0,2e-05,0.0,0.00177]
[1779929733923,45.71,74418.19,0.0,2e-05,0.0,0.00184]
[1779929738953,45.71,74425.6,0.0,2e-05,0.0,0.0019]
[1779929743989,45.71,74425.5,0.0,2e-05,0.0,0.0019]
[1779929749025,45.71,74426.39,0.0,2e-05,0.0,0.0019]
[1779929754061,45.71,74416.52,0.0,2e-05,0.0,0.00182]
[1779929759097,45.71,74404.34,0.0,2e-05,0.0,0.00173]
[1779929764133,45.71,74393.03,0.0,2e-05,0.0,0.00165]
[1779929769170,45.71,74394.86,0.0,2e-05,0.0,0.00166]
[1779929771183,45.71,74379.67,0.0,2e-05,0.0,0.00156]
[1779929776220,45.71,74378.41,0.0,2e-05,0.0,0.00155]
[1779929781252,45.71,74370.55,0.0,2e-05,0.0,0.0015]
[1779929786288,45.71,74361.87,0.0,2e-05,0.0,0.00144]
[1779929791330,45.71,74367.57,0.0,2e-05,0.0,0.00145]
[1779929796365,45.71,74369.51,0.0,2e-05,0.0,0.00146]
[1779929801398,45.71,74371.01,0.0,2e-05,0.0,0.00147]
[1779929806433,45.71,74370.15,0.0,2e-05,0.0,0.00146]
[1779929812476,45.71,74370.86,0.0,2e-05,0.0,0.00147]
[1779929817511,45.71,74379.28,0.0,2e-05,0.0,0.00152]
[1779929822545,45.71,74380.39,0.0,2e-05,0.0,0.00153]
[1779929827581,45.71,74384.7,0.0,2e-05,0.0,0.00156]
[1779929832615,45.71,74387.71,0.0,2e-05,0.0,0.00158]
[1779929837650,45.71,74387.6,0.0,2e-05,0.0,0.00158]
[1779929842686,45.71,74386.76,0.0,2e-05,0.0,0.00157]
[1779929847724,45.71,74383.95,0.0,2e-05,0.0,0.00155]
[1779929852757,45.71,74385.04,0.0,2e-05,0.0,0.00153]
[1779929857792,45.71,74386.23,0.0,2e-05,0.0,0.00153]
[1779929862828,45.71,74386.39,0.0,2e-05,0.0,0.00154]
[1779929867865,45.71,74387.03,0.0,2e-05,0.0,0.00154]
[1779929873626,45.71,74390.83,0.0,2e-05,0.0,0.00157]
[1779929878943,45.71,74402.88,0.0,2e-05,0.0,0.00165]
[1779929883977,45.71,74401.87,0.0,2e-05,0.0,0.00164]
[1779929889012,45.71,74401.29,0.0,2e-05,0.0,0.00164]
[1779929894049,45.71,74409.33,0.0,2e-05,0.0,0.0017]
[1779929898077,45.71,74424.61,0.0,2e-05,0.0,0.00181]
[1779929903838,45.71,74427.97,0.0,2e-05,0.0,0.00184]
[1779929909154,45.71,74429.22,0.0,2e-05,0.0,0.00185]
[1779929914189,45.71,74434.75,0.0,2e-05,0.0,0.00185]
[1779929919225,45.71,74443.17,0.0,2e-05,0.0,0.00192]
[1779929924259,45.71,74451.87,0.0,2e-05,0.0,0.00199]
[1779929929301,45.71,74455.78,0.0,2e-05,0.0,0.00202]
[1779929934333,45.71,74469.58,0.0,2e-05,0.0,0.00215]
[1779929939370,45.71,74470.92,0.0,2e-05,0.0,0.00216]
[1779929944406,45.71,74470.39,0.0,2e-05,0.0,0.00215]
[1779929949441,45.71,74455.79,0.0,2e-05,0.0,0.00202]
[1779929954476,45.71,74455.11,0.0,2e-05,0.0,0.00202]
[1779929959511,45.71,74452.37,0.0,2e-05,0.0,0.002]
[1779929964545,45.71,74452.13,0.0,2e-05,0.0,0.00199]
[1779929969580,45.71,74461.52,0.0,2e-05,0.0,0.00207]
[1779929971595,45.71,74457.18,0.0,2e-05,0.0,0.00199]
[1779929976635,45.71,74458.42,0.0,2e-05,0.0,0.002]
[1779929981668,45.71,74456.4,0.0,2e-05,0.0,0.00199]
[1779929986703,45.71,74455.39,0.0,2e-05,0.0,0.00198]
[1779929991737,45.71,74455.88,0.0,2e-05,0.0,0.00198]
[1779929996772,45.71,74455.66,0.0,2e-05,0.0,0.00198]
[1779930001812,45.71,74454.25,0.0,2e-05,0.0,0.00197]
[1779930004828,45.71,74473.01,0.0,2e-05,0.0,0.00213]
[1779930009864,45.71,74457.81,0.0,2e-05,0.0,0.002]
[1779930014903,45.71,74450.55,0.0,2e-05,0.0,0.00194]
[1779930019939,45.71,74454.89,0.0,2e-05,0.0,0.00197]
[1779930024974,45.71,74455.29,0.0,2e-05,0.0,0.00198]
[1779930030015,45.71,74453.06,0.0,2e-05,0.0,0.00196]
[1779930033039,45.71,74448.55,0.0,2e-05,0.0,0.00188]
[1779930038072,45.71,74447.47,0.0,2e-05,0.0,0.00187]
[1779930043110,45.71,74455.03,0.0,2e-05,0.0,0.00193]
[1779930048145,45.71,74458.14,0.0,2e-05,0.0,0.00196]
[1779930053180,45.71,74456.9,0.0,2e-05,0.0,0.00195]
[1779930058216,45.71,74456.86,0.0,2e-05,0.0,0.00195]
[1779930063253,45.71,74455.86,0.0,2e-05,0.0,0.00194]
[1779930068287,45.71,74458.21,0.0,2e-05,0.0,0.00196]
[1779930073323,45.71,74449.04,0.0,2e-05,0.0,0.00189]
[1779930078359,45.71,74442.36,0.0,2e-05,0.0,0.00183]
[1779930083391,45.71,74448.26,0.0,2e-05,0.0,0.00188]
[1779930088426,45.71,74447.62,0.0,2e-05,0.0,0.00187]
[1779930093461,45.71,74454.64,0.0,2e-05,0.0,0.00189]
[1779930098497,45.71,74453.89,0.0,2e-05,0.0,0.00188]
[1779930103532,45.71,74456.09,0.0,2e-05,0.0,0.0019]
[1779930108567,45.71,74458.42,0.0,2e-05,0.0,0.00192]
[1779930113603,45.71,74454.86,0.0,2e-05,0.0,0.00189]
[1779930118637,45.71,74454.3,0.0,2e-05,0.0,0.00189]
[1779930123678,45.71,74450.53,0.0,2e-05,0.0,0.00186]
[1779930128713,45.71,74452.81,0.0,2e-05,0.0,0.00188]
[1779930133747,45.71,74453.68,0.0,2e-05,0.0,0.00188]
[1779930138782,45.71,74454.9,0.0,2e-05,0.0,0.00189]
[1779930143818,45.71,74444.04,0.0,2e-05,0.0,0.00181]
[1779930148852,45.71,74449.77,0.0,2e-05,0.0,0.00185]
[1779930153888,45.71,74456.17,0.0,2e-05,0.0,0.00186]
[1779930158923,45.71,74452.8,0.0,2e-05,0.0,0.00184]
[1779930163961,45.71,74456.39,0.0,2e-05,0.0,0.00186]
[1779930168998,45.71,74463.61,0.0,2e-05,0.0,0.00192]
[1779930174032,45.71,74468.47,0.0,2e-05,0.0,0.00196]
[1779930179066,45.71,74466.53,0.0,2e-05,0.0,0.00195]
[1779930184103,45.71,74446.54,0.0,2e-05,0.0,0.00179]
[1779930189139,45.71,74445.6,0.0,2e-05,0.0,0.00178]
[1779930194176,45.71,74448.17,0.0,2e-05,0.0,0.0018]
[1779930199210,45.71,74456.05,0.0,2e-05,0.0,0.00186]
[1779930204245,45.71,74456.71,0.0,2e-05,0.0,0.00187]
[1779930210287,45.71,74456.53,0.0,2e-05,0.0,0.00187]
[1779930216052,45.71,74458.96,0.0,2e-05,0.0,0.00184]
[1779930221364,45.71,74468.52,0.0,2e-05,0.0,0.00192]
[1779930226401,45.71,74471.41,0.0,2e-05,0.0,0.00195]
[1779930231435,45.71,74470.4,0.0,2e-05,0.0,0.00194]
[1779930236470,45.71,74473.86,0.0,2e-05,0.0,0.00197]
[1779930241506,45.71,74478.45,0.0,2e-05,0.0,0.00201]
[1779930246540,45.71,74477.75,0.0,2e-05,0.0,0.002]
[1779930251575,45.71,74470.23,0.0,2e-05,0.0,0.00194]
[1779930256612,45.71,74470.76,0.0,2e-05,0.0,0.00194]
[1779930261645,45.71,74472.48,0.0,2e-05,0.0,0.00196]
[1779930266681,45.71,74472.61,0.0,2e-05,0.0,0.00196]
[1779930271715,45.71,74472.67,0.0,2e-05,0.0,0.00192]
[1779930276752,45.71,74469.32,0.0,2e-05,0.0,0.00189]
[1779930278768,45.71,74453.85,0.0,2e-05,0.0,0.00177]
[1779930283803,45.71,74452.01,0.0,2e-05,0.0,0.00175]
[1779930288838,45.71,74450.52,0.0,2e-05,0.0,0.00174]
[1779930293875,45.71,74451.04,0.0,2e-05,0.0,0.00174]
[1779930298910,45.71,74451.34,0.0,2e-05,0.0,0.00175]
[1779930303946,45.71,74444.54,0.0,2e-05,0.0,0.0017]
[1779930306969,45.71,74417.71,0.0,2e-05,0.0,0.00151]
[1779930309990,45.71,74433.96,0.0,2e-05,0.0,0.00162]
[1779930315026,45.71,74436.44,0.0,2e-05,0.0,0.00164]
[1779930319055,45.71,74420.25,0.0,2e-05,0.0,0.00153]
[1779930324087,45.71,74411.65,0.0,2e-05,0.0,0.00147]
[1779930329123,45.71,74410.27,0.0,2e-05,0.0,0.00146]
[1779930334158,45.71,74408.96,0.0,2e-05,0.0,0.00142]
[1779930339192,45.71,74406.79,0.0,2e-05,0.0,0.00141]
[1779930344227,45.71,74405.78,0.0,2e-05,0.0,0.0014]
[1779930349262,45.71,74403.64,0.0,2e-05,0.0,0.00139]
[1779930355316,45.71,74399.26,0.0,1e-05,0.0,0.00136]
[1779930360343,45.71,74402.19,0.0,2e-05,0.0,0.00138]
[1779930365376,45.71,74404.75,0.0,2e-05,0.0,0.0014]
[1779930370411,45.71,74408.71,0.0,2e-05,0.0,0.00142]
[1779930375446,45.71,74411.68,0.0,2e-05,0.0,0.00144]
[1779930380481,45.71,74410.15,0.0,2e-05,0.0,0.00143]
[1779930385515,45.71,74417.9,0.0,2e-05,0.0,0.00148]
[1779930390551,45.71,74423.29,0.0,2e-05,0.0,0.00151]
[1779930395587,45.71,74428.06,0.0,2e-05,0.0,0.00151]
[1779930400621,45.71,74427.3,0.0,2e-05,0.0,0.00151]
[1779930405657,45.71,74427.4,0.0,2e-05,0.0,0.00151]
[1779930410692,45.71,74428.88,0.0,2e-05,0.0,0.00152]
[1779930415727,45.71,74432.66,0.0,2e-05,0.0,0.00154]
[1779930420765,45.71,74433.8,0.0,2e-05,0.0,0.00155]
[1779930425801,45.71,74438.78,0.0,2e-05,0.0,0.00158]
[1779930430835,45.71,74440.43,0.0,2e-05,0.0,0.0016]
[1779930432849,45.71,74424.55,0.0,2e-05,0.0,0.00149]
[1779930437884,45.71,74418.04,0.0,2e-05,0.0,0.00145]
[1779930442919,45.71,74427.67,0.0,2e-05,0.0,0.00151]
[1779930447956,45.71,74439.73,0.0,2e-05,0.0,0.00159]
[1779930452991,45.71,74438.92,0.0,2e-05,0.0,0.00155]
[1779930458027,45.71,74438.57,0.0,2e-05,0.0,0.00155]
[1779930463060,45.71,74439.31,0.0,2e-05,0.0,0.00155]
[1779930468097,45.71,74434.54,0.0,2e-05,0.0,0.00152]
[1779930473130,45.71,74436.1,0.0,2e-05,0.0,0.00153]
[1779930478165,45.71,74426.79,0.0,2e-05,0.0,0.00147]
[1779930483201,45.71,74426.4,0.0,2e-05,0.0,0.00147]
[1779930488235,45.71,74426.56,0.0,2e-05,0.0,0.00147]
[1779930493270,45.71,74429.69,0.0,2e-05,0.0,0.00149]
[1779930498306,45.71,74427.63,0.0,2e-05,0.0,0.00148]
[1779930503341,45.71,74416.98,0.0,2e-05,0.0,0.00141]
[1779930508376,45.71,74416.66,0.0,2e-05,0.0,0.00141]
[1779930513412,45.71,74417.71,0.0,2e-05,0.0,0.00138]
[1779930518447,45.71,74416.69,0.0,2e-05,0.0,0.00138]
[1779930523482,45.71,74416.89,0.0,2e-05,0.0,0.00138]
[1779930528516,45.71,74417.72,0.0,2e-05,0.0,0.00138]
[1779930533552,45.71,74416.42,0.0,2e-05,0.0,0.00137]
[1779930539594,45.71,74416.8,0.0,2e-05,0.0,0.00138]
[1779930544631,45.71,74416.27,0.0,2e-05,0.0,0.00137]
[1779930549665,45.71,74415.65,0.0,1e-05,0.0,0.00137]
[1779930554700,45.71,74415.85,0.0,1e-05,0.0,0.00137]
[1779930559735,45.71,74417.82,0.0,2e-05,0.0,0.00138]
[1779930564775,45.71,74408.26,0.0,1e-05,0.0,0.00133]
[1779930568528,45.71,74380.86,0.0,1e-05,0.0,0.00117]
[1779930573836,45.71,74378.74,0.0,1e-05,0.0,0.00114]
[1779930578869,45.71,74378.14,0.0,1e-05,0.0,0.00113]
[1779930583907,45.71,74394.48,0.0,1e-05,0.0,0.00122]
[1779930588938,45.71,74393.93,0.0,1e-05,0.0,0.00122]
[1779930593974,45.71,74393.11,0.0,1e-05,0.0,0.00121]
[1779930599009,45.71,74393.48,0.0,1e-05,0.0,0.00121]
[1779930604046,45.71,74393.55,0.0,1e-05,0.0,0.00121]
[1779930609080,45.71,74392.85,0.0,1e-05,0.0,0.00121]
[1779930614114,45.71,74391.51,0.0,1e-05,0.0,0.0012]
[1779930619149,45.71,74390.59,0.0,1e-05,0.0,0.0012]
[1779930624185,45.71,74391.83,0.0,1e-05,0.0,0.0012]
[1779930629221,45.71,74392.89,0.0,1e-05,0.0,0.00121]
[1779930634256,45.71,74414.68,0.0,1e-05,0.0,0.0013]
[1779930639293,45.71,74414.48,0.0,1e-05,0.0,0.0013]
[1779930644326,45.71,74412.18,0.0,1e-05,0.0,0.00129]
[1779930649362,45.71,74413.16,0.0,1e-05,0.0,0.00129]
[1779930654395,45.71,74411.62,0.0,1e-05,0.0,0.00129]
[1779930659430,45.71,74413.14,0.0,1e-05,0.0,0.00129]
[1779930664466,45.71,74413.99,0.0,1e-05,0.0,0.0013]
[1779930669501,45.71,74405.53,0.0,1e-05,0.0,0.00125]
[1779930674536,45.71,74400.82,0.0,1e-05,0.0,0.00123]
[1779930679573,45.71,74399.4,0.0,1e-05,0.0,0.00122]
[1779930684607,45.71,74385.53,0.0,1e-05,0.0,0.00114]
[1779930688635,45.71,74368.43,0.0,1e-05,0.0,0.00106]
[1779930693671,45.71,74371.84,0.0,1e-05,0.0,0.00105]
[1779930698708,45.71,74378.61,0.0,1e-05,0.0,0.00108]
[1779930703742,45.71,74387.46,0.0,1e-05,0.0,0.00113]
[1779930708779,45.71,74397.05,0.0,1e-05,0.0,0.00118]
[1779930713817,45.71,74408.76,0.0,1e-05,0.0,0.00124]
[1779930719585,45.71,74408.66,0.0,1e-05,0.0,0.00124]
[1779930724892,45.71,74408.48,0.0,1e-05,0.0,0.00124]
[1779930729939,45.71,74406.4,0.0,1e-05,0.0,0.00123]
[1779930734965,45.71,74405.1,0.0,1e-05,0.0,0.00122]
[1779930740001,45.71,74393.87,0.0,1e-05,0.0,0.00116]
[1779930745037,45.71,74386.37,0.0,1e-05,0.0,0.00112]
[1779930751078,45.71,74388.68,0.0,1e-05,0.0,0.00111]
[1779930756112,45.71,74386.94,0.0,1e-05,0.0,0.0011]
[1779930761147,45.71,74387.3,0.0,1e-05,0.0,0.0011]
[1779930766182,45.71,74386.91,0.0,1e-05,0.0,0.0011]
[1779930771218,45.71,74387.16,0.0,1e-05,0.0,0.0011]
[1779930776252,45.71,74386.71,0.0,1e-05,0.0,0.0011]
[1779930781288,45.71,74388.46,0.0,1e-05,0.0,0.00111]
[1779930786324,45.71,74388.09,0.0,1e-05,0.0,0.00111]
[1779930790354,45.71,74371.51,0.0,1e-05,0.0,0.00103]
[1779930795391,45.71,74362.09,0.0,1e-05,0.0,0.00098]
[1779930800427,45.71,74350.07,0.0,1e-05,0.0,0.00093]
[1779930805461,45.71,74350.7,0.0,1e-05,0.0,0.00093]
[1779930810496,45.71,74348.79,0.0,1e-05,0.0,0.00093]
[1779930813518,45.71,74344.67,0.0,1e-05,0.0,0.00089]
[1779930818552,45.71,74346.17,0.0,1e-05,0.0,0.00089]
[1779930823587,45.71,74347.22,0.0,1e-05,0.0,0.0009]
[1779930828625,45.71,74347.22,0.0,1e-05,0.0,0.0009]
[1779930833656,45.71,74345.57,0.0,1e-05,0.0,0.00089]
[1779930838692,45.71,74347.75,0.0,1e-05,0.0,0.0009]
[1779930843742,45.71,74357.75,0.0,1e-05,0.0,0.00094]
[1779930848776,45.71,74359.15,0.0,1e-05,0.0,0.00095]
[1779930853811,45.71,74363.86,0.0,1e-05,0.0,0.00097]
[1779930858846,45.71,74362.98,0.0,1e-05,0.0,0.00096]
[1779930865895,45.71,74362.53,0.0,1e-05,0.0,0.00096]
[1779930871937,45.71,74361.29,0.0,1e-05,0.0,0.00093]
[1779930876977,45.71,74356.94,0.0,1e-05,0.0,0.00092]
[1779930882012,45.71,74359.16,0.0,1e-05,0.0,0.00093]
[1779930887047,45.71,74359.45,0.0,1e-05,0.0,0.00093]
[1779930892084,45.71,74359.03,0.0,1e-05,0.0,0.00093]
[1779930897119,45.71,74362.53,0.0,1e-05,0.0,0.00094]
[1779930902153,45.71,74361.24,0.0,1e-05,0.0,0.00093]
[1779930907189,45.71,74360.92,0.0,1e-05,0.0,0.00093]
[1779930912230,45.71,74358.43,0.0,1e-05,0.0,0.00092]
[1779930915250,45.71,74343.32,0.0,1e-05,0.0,0.00086]
[1779930920299,45.71,74342.78,0.0,1e-05,0.0,0.00086]
[1779930925320,45.71,74336.75,0.0,1e-05,0.0,0.00084]
[1779930930359,45.71,74337.14,0.0,1e-05,0.0,0.00084]
[1779930935394,45.71,74327.23,0.0,1e-05,0.0,0.00078]
[1779930940428,45.71,74312.43,0.0,1e-05,0.0,0.00073]
[1779930947476,45.71,74312.39,0.0,1e-05,0.0,0.00073]
[1779930952264,45.71,74315.93,0.0,1e-05,0.0,0.00074]
[1779930952511,45.71,74318.99,0.0,1e-05,0.0,0.00075]
[1779930953773,45.71,74318.99,0.0,1e-05,0.0,0.00075]
[1779930953795,45.71,74319.15,0.0,1e-05,0.0,0.00075]
[1779930959561,45.71,74315.66,0.0,1e-05,0.0,0.00074]
[1779930964595,45.71,74317.76,0.0,1e-05,0.0,0.00075]
[1779930969630,45.71,74320.71,0.0,1e-05,0.0,0.00076]
[1779930975673,45.71,74325.75,0.0,1e-05,0.0,0.00078]
[1779930980708,45.71,74324.7,0.0,1e-05,0.0,0.00077]
[1779930985743,45.71,74310.05,0.0,1e-05,0.0,0.00072]
[1779930990780,45.71,74306.91,0.0,1e-05,0.0,0.00071]
[1779930993847,45.71,74308.2,0.0,1e-05,0.0,0.0007]
[1779930993903,45.71,74307.92,0.0,1e-05,0.0,0.0007]
[1779930997868,45.71,74307.25,0.0,1e-05,0.0,0.0007]
[1779930997929,45.71,74305.55,0.0,1e-05,0.0,0.00069]
[1779931002875,45.71,74272.78,0.0,1e-05,0.0,0.00059]
[1779931004889,45.71,74254.31,0.0,1e-05,0.0,0.00054]
[1779931009923,45.71,74253.08,0.0,1e-05,0.0,0.00054]
[1779931014960,45.71,74255.47,0.0,1e-05,0.0,0.00055]
[1779931019996,45.71,74255.27,0.0,1e-05,0.0,0.00055]
[1779931025032,45.71,74253.38,0.0,1e-05,0.0,0.00054]
[1779931028058,45.71,74234.64,0.0,1e-05,0.0,0.0005]
[1779931033090,45.71,74243.22,0.0,1e-05,0.0,0.00052]
[1779931038124,45.71,74232.07,0.0,1e-05,0.0,0.00049]
[1779931041145,45.71,74216.71,0.0,0.0,0.0,0.00046]
[1779931043159,45.71,74198.73,0.0,0.0,0.0,0.00042]
[1779931048213,45.71,74206.09,0.0,0.0,0.0,0.00043]
[1779931053248,45.71,74215.83,0.0,0.0,0.0,0.00044]
[1779931058287,45.71,74228.74,0.0,0.0,0.0,0.00047]
[1779931063323,45.71,74238.43,0.0,1e-05,0.0,0.00049]
[1779931065340,45.71,74222.99,0.0,0.0,0.0,0.00046]
[1779931068372,45.71,74207.42,0.0,0.0,0.0,0.00043]
[1779931070387,45.71,74181.64,0.0,0.0,0.0,0.00038]
[1779931072107,45.72,74164.76,0.0,0.0,0.0,0.00035]
[1779931074533,45.72,74129.59,0.0,0.0,0.0,0.00029]
[1779931075467,45.72,74107.01,0.0,0.0,0.0,0.00026]
[1779931076486,45.73,74074.16,0.0,0.0,0.0,0.00022]
[1779931080539,45.73,74056.59,0.0,0.0,0.0,0.00021]
[1779931083552,45.73,74073.99,0.0,0.0,0.0,0.00022]
[1779931084554,45.73,74090.71,0.0,0.0,0.0,0.00024]
[1779931089592,45.73,74105.26,0.0,0.0,0.0,0.00026]
[1779931092611,45.73,74135.41,0.0,0.0,0.0,0.0003]
[1779931093618,45.73,74154.93,0.0,0.0,0.0,0.00033]
[1779931097654,45.73,74184.62,0.0,0.0,0.0,0.00038]
[1779931101685,45.73,74202.53,0.0,0.0,0.0,0.00042]
[1779931106718,45.73,74212.86,0.0,0.0,0.0,0.00044]
[1779931111755,45.73,74227.65,0.0,0.0,0.0,0.00046]
[1779931116791,45.73,74249.56,0.0,1e-05,0.0,0.00051]
[1779931120817,45.73,74266.89,0.0,1e-05,0.0,0.00055]
[1779931125851,45.73,74266.05,0.0,1e-05,0.0,0.00055]
[1779931129879,45.73,74249.72,0.0,1e-05,0.0,0.00051]
[1779931134915,45.73,74251.35,0.0,1e-05,0.0,0.00051]
[1779931139949,45.73,74250.96,0.0,1e-05,0.0,0.00051]
[1779931143990,45.73,74235.01,0.0,1e-05,0.0,0.00048]
[1779931149019,45.73,74235.85,0.0,1e-05,0.0,0.00048]
[1779931154069,45.73,74259.75,0.0,1e-05,0.0,0.00053]
[1779931159106,45.73,74271.1,0.0,1e-05,0.0,0.00056]
[1779931164141,45.73,74260.33,0.0,1e-05,0.0,0.00054]
[1779931169177,45.73,74244.78,0.0,1e-05,0.0,0.0005]
[1779931174211,45.73,74257.67,0.0,1e-05,0.0,0.00052]
[1779931179246,45.73,74256.74,0.0,1e-05,0.0,0.00051]
[1779931184286,45.73,74249.44,0.0,1e-05,0.0,0.0005]
[1779931186298,45.73,74232.97,0.0,0.0,0.0,0.00046]
[1779931191340,45.73,74217.65,0.0,0.0,0.0,0.00043]
[1779931196369,45.73,74224.18,0.0,0.0,0.0,0.00044]
[1779931201405,45.73,74228.44,0.0,0.0,0.0,0.00045]
[1779931206440,45.73,74228.01,0.0,0.0,0.0,0.00045]
[1779931211477,45.73,74224.12,0.0,0.0,0.0,0.00044]
[1779931216521,45.73,74217.74,0.0,0.0,0.0,0.00043]
[1779931221553,45.73,74204.62,0.0,0.0,0.0,0.0004]
[1779931226592,45.73,74200.46,0.0,0.0,0.0,0.00039]
[1779931231626,45.73,74207.16,0.0,0.0,0.0,0.0004]
[1779931236661,45.73,74218.89,0.0,0.0,0.0,0.00042]
[1779931241696,45.73,74212.8,0.0,0.0,0.0,0.00041]
[1779931246732,45.73,74209.64,0.0,0.0,0.0,0.0004]
[1779931251765,45.73,74202.39,0.0,0.0,0.0,0.00039]
[1779931256802,45.73,74213.26,0.0,0.0,0.0,0.00041]
[1779931261884,45.73,74210.74,0.0,0.0,0.0,0.0004]
[1779931267882,45.73,74206.83,0.0,0.0,0.0,0.00039]
[1779931273591,45.73,74203.84,0.0,0.0,0.0,0.00039]
[1779931278961,45.73,74194.3,0.0,0.0,0.0,0.00037]
[1779931284015,45.73,74197.37,0.0,0.0,0.0,0.00038]
[1779931289038,45.73,74198.51,0.0,0.0,0.0,0.00038]
[1779931294079,45.73,74197.6,0.0,0.0,0.0,0.00037]
[1779931299116,45.73,74201.22,0.0,0.0,0.0,0.00037]
[1779931304150,45.73,74200.96,0.0,0.0,0.0,0.00037]
[1779931309184,45.73,74190.35,0.0,0.0,0.0,0.00036]
[1779931312209,45.73,74155.89,0.0,0.0,0.0,0.0003]
[1779931317242,45.73,74147.6,0.0,0.0,0.0,0.00029]
[1779931322278,45.73,74151.0,0.0,0.0,0.0,0.00029]
[1779931326305,45.73,74167.42,0.0,0.0,0.0,0.00032]
[1779931331340,45.73,74175.25,0.0,0.0,0.0,0.00033]
[1779931336375,45.73,74191.23,0.0,0.0,0.0,0.00036]
[1779931341411,45.73,74192.6,0.0,0.0,0.0,0.00036]
[1779931346445,45.73,74191.7,0.0,0.0,0.0,0.00036]
[1779931351482,45.73,74199.61,0.0,0.0,0.0,0.00036]
[1779931356517,45.73,74212.31,0.0,0.0,0.0,0.00038]
[1779931360563,45.73,74237.08,0.0,0.0,0.0,0.00043]
[1779931365591,45.73,74242.04,0.0,0.0,0.0,0.00044]
[1779931370623,45.73,74252.67,0.0,0.0,0.0,0.00047]
[1779931375657,45.73,74261.02,0.0,1e-05,0.0,0.00048]
[1779931380693,45.73,74268.14,0.0,1e-05,0.0,0.0005]
[1779931385733,45.73,74260.58,0.0,1e-05,0.0,0.00048]
[1779931390768,45.73,74260.73,0.0,1e-05,0.0,0.00048]
[1779931395802,45.73,74274.44,0.0,1e-05,0.0,0.00052]
[1779931398824,45.73,74294.61,0.0,1e-05,0.0,0.00057]
[1779931404575,45.73,74301.37,0.0,1e-05,0.0,0.00059]
[1779931409907,45.73,74322.2,0.0,1e-05,0.0,0.00065]
[1779931414646,45.73,74357.29,0.0,1e-05,0.0,0.00074]
[1779931418972,45.73,74372.91,0.0,1e-05,0.0,0.0008]
[1779931424017,45.73,74380.52,0.0,1e-05,0.0,0.00083]
[1779931429048,45.73,74390.97,0.0,1e-05,0.0,0.00087]
[1779931434083,45.73,74382.8,0.0,1e-05,0.0,0.00084]
[1779931439125,45.73,74382.53,0.0,1e-05,0.0,0.00083]
[1779931444161,45.73,74397.38,0.0,1e-05,0.0,0.00089]
[1779931447182,45.73,74418.09,0.0,1e-05,0.0,0.00098]
[1779931452221,45.73,74409.81,0.0,1e-05,0.0,0.00095]
[1779931457260,45.73,74393.42,0.0,1e-05,0.0,0.00088]
[1779931462337,45.73,74386.49,0.0,1e-05,0.0,0.00085]
[1779931467352,45.73,74383.04,0.0,1e-05,0.0,0.00084]
[1779931472387,45.73,74384.22,0.0,1e-05,0.0,0.00082]
[1779931477423,45.73,74387.51,0.0,1e-05,0.0,0.00083]
[1779931482459,45.73,74385.48,0.0,1e-05,0.0,0.00082]
[1779931487513,45.73,74379.33,0.0,1e-05,0.0,0.0008]
[1779931492549,45.73,74379.05,0.0,1e-05,0.0,0.0008]
[1779931497584,45.73,74361.65,0.0,1e-05,0.0,0.00074]
[1779931502618,45.73,74340.77,0.0,1e-05,0.0,0.00067]
[1779931507654,45.73,74353.27,0.0,1e-05,0.0,0.00071]
[1779931512689,45.73,74357.51,0.0,1e-05,0.0,0.00072]
[1779931517724,45.73,74355.83,0.0,1e-05,0.0,0.00072]
[1779931522760,45.73,74359.34,0.0,1e-05,0.0,0.00073]
[1779931528801,45.73,74354.53,0.0,1e-05,0.0,0.00071]
[1779931533836,45.73,74353.74,0.0,1e-05,0.0,0.00069]
[1779931537868,45.73,74334.33,0.0,1e-05,0.0,0.00063]
[1779931542903,45.73,74337.93,0.0,1e-05,0.0,0.00065]
[1779931547938,45.73,74327.66,0.0,1e-05,0.0,0.00061]
[1779931552973,45.73,74323.58,0.0,1e-05,0.0,0.0006]
[1779931558008,45.73,74320.3,0.0,1e-05,0.0,0.00059]
[1779931563045,45.73,74310.55,0.0,1e-05,0.0,0.00057]
[1779931568083,45.73,74313.74,0.0,1e-05,0.0,0.00058]
[1779931573122,45.73,74308.44,0.0,1e-05,0.0,0.00056]
[1779931578151,45.73,74301.97,0.0,1e-05,0.0,0.00054]
[1779931583185,45.73,74299.46,0.0,1e-05,0.0,0.00054]
[1779931588235,45.73,74279.45,0.0,1e-05,0.0,0.00049]
[1779931593257,45.73,74282.59,0.0,1e-05,0.0,0.00048]
[1779931598293,45.73,74280.49,0.0,1e-05,0.0,0.00048]
[1779931603328,45.73,74282.93,0.0,1e-05,0.0,0.00048]
[1779931608363,45.73,74274.99,0.0,0.0,0.0,0.00047]
[1779931613398,45.73,74269.63,0.0,0.0,0.0,0.00046]
[1779931618435,45.73,74257.88,0.0,0.0,0.0,0.00043]
[1779931623486,45.73,74244.69,0.0,0.0,0.0,0.0004]
[1779931628533,45.73,74241.07,0.0,0.0,0.0,0.0004]
[1779931631554,45.73,74219.82,0.0,0.0,0.0,0.00036]
[1779931636589,45.73,74213.31,0.0,0.0,0.0,0.00035]
[1779931641625,45.73,74217.56,0.0,0.0,0.0,0.00035]
[1779931646671,45.73,74213.74,0.0,0.0,0.0,0.00035]
[1779931648683,45.73,74233.16,0.0,0.0,0.0,0.00038]
[1779931653717,45.73,74239.49,0.0,0.0,0.0,0.00038]
[1779931658752,45.73,74238.77,0.0,0.0,0.0,0.00038]
[1779931663786,45.73,74244.15,0.0,0.0,0.0,0.00039]
[1779931668821,45.73,74244.32,0.0,0.0,0.0,0.00039]
[1779931673870,45.73,74227.81,0.0,0.0,0.0,0.00036]
[1779931678904,45.73,74212.8,0.0,0.0,0.0,0.00034]
[1779931682934,45.73,74185.38,0.0,0.0,0.0,0.00029]
[1779931685957,45.73,74162.42,0.0,0.0,0.0,0.00026]
[1779931687969,45.73,74142.1,0.0,0.0,0.0,0.00024]
[1779931688978,45.73,74119.38,0.0,0.0,0.0,0.00021]
[1779931689985,45.73,74096.49,0.0,0.0,0.0,0.00019]
[1779931695029,45.73,74102.06,0.0,0.0,0.0,0.0002]
[1779931699108,45.73,74079.04,0.0,0.0,0.0,0.00017]
[1779931701116,45.73,74104.39,0.0,0.0,0.0,0.0002]
[1779931706789,45.73,74097.71,0.0,0.0,0.0,0.00019]
[1779931712205,45.73,74134.73,0.0,0.0,0.0,0.00022]
[1779931717240,45.73,74142.54,0.0,0.0,0.0,0.00023]
[1779931721268,45.73,74126.74,0.0,0.0,0.0,0.00021]
[1779931726933,45.73,74146.06,0.0,0.0,0.0,0.00024]
[1779931732345,45.73,74144.41,0.0,0.0,0.0,0.00023]
[1779931737380,45.73,74146.71,0.0,0.0,0.0,0.00024]
[1779931742417,45.73,74168.0,0.0,0.0,0.0,0.00026]
[1779931743423,45.73,74184.37,0.0,0.0,0.0,0.00029]
[1779931748459,45.73,74197.72,0.0,0.0,0.0,0.0003]
[1779931753495,45.73,74195.11,0.0,0.0,0.0,0.0003]
[1779931758529,45.73,74192.88,0.0,0.0,0.0,0.0003]
[1779931763565,45.73,74193.71,0.0,0.0,0.0,0.0003]
[1779931768598,45.73,74194.39,0.0,0.0,0.0,0.0003]
[1779931773633,45.73,74196.16,0.0,0.0,0.0,0.00029]
[1779931778670,45.73,74200.15,0.0,0.0,0.0,0.0003]
[1779931783703,45.73,74203.61,0.0,0.0,0.0,0.00031]
[1779931788738,45.73,74205.99,0.0,0.0,0.0,0.00031]
[1779931793773,45.73,74186.66,0.0,0.0,0.0,0.00028]
[1779931798808,45.73,74183.66,0.0,0.0,0.0,0.00028]
[1779931801835,45.73,74167.1,0.0,0.0,0.0,0.00025]
[1779931803847,45.73,74145.22,0.0,0.0,0.0,0.00023]
[1779931808887,45.73,74146.35,0.0,0.0,0.0,0.00023]
[1779931813921,45.73,74156.68,0.0,0.0,0.0,0.00024]
[1779931818957,45.73,74154.0,0.0,0.0,0.0,0.00024]
[1779931823992,45.73,74177.35,0.0,0.0,0.0,0.00027]
[1779931829057,45.73,74178.11,0.0,0.0,0.0,0.00027]
[1779931831064,45.73,74171.4,0.0,0.0,0.0,0.00025]
[1779931836098,45.73,74168.69,0.0,0.0,0.0,0.00025]
[1779931841139,45.73,74176.88,0.0,0.0,0.0,0.00026]
[1779931846169,45.73,74187.9,0.0,0.0,0.0,0.00027]
[1779931851207,45.73,74199.94,0.0,0.0,0.0,0.00029]
[1779931856241,45.73,74208.34,0.0,0.0,0.0,0.0003]
[1779931861277,45.73,74207.77,0.0,0.0,0.0,0.0003]
[1779931863304,45.73,74233.57,0.0,0.0,0.0,0.00034]
[1779931864317,45.73,74249.41,0.0,0.0,0.0,0.00037]
[1779931869340,45.73,74265.02,0.0,0.0,0.0,0.0004]
[1779931874377,45.73,74258.71,0.0,0.0,0.0,0.00039]
[1779931879413,45.73,74258.57,0.0,0.0,0.0,0.00039]
[1779931884452,45.73,74276.01,0.0,0.0,0.0,0.00042]
[1779931888141,45.73,74230.32,0.0,0.0,0.0,0.00034]
[1779931893533,45.73,74248.11,0.0,0.0,0.0,0.00036]
[1779931898223,45.73,74231.52,0.0,0.0,0.0,0.00033]
[1779931903605,45.73,74225.32,0.0,0.0,0.0,0.00032]
[1779931908643,45.73,74236.11,0.0,0.0,0.0,0.00034]
[1779931913682,45.73,74239.8,0.0,0.0,0.0,0.00034]
[1779931918716,45.73,74249.6,0.0,0.0,0.0,0.00036]
[1779931923751,45.73,74231.19,0.0,0.0,0.0,0.00033]
[1779931928787,45.73,74227.67,0.0,0.0,0.0,0.00032]
[1779931933825,45.73,74227.54,0.0,0.0,0.0,0.00032]
[1779931938863,45.73,74215.07,0.0,0.0,0.0,0.00031]
[1779931943899,45.73,74234.02,0.0,0.0,0.0,0.00034]
[1779931948933,45.73,74219.8,0.0,0.0,0.0,0.00031]
[1779931953981,45.73,74228.96,0.0,0.0,0.0,0.00032]
[1779931955982,45.73,74254.01,0.0,0.0,0.0,0.00036]
[1779931961022,45.73,74261.87,0.0,0.0,0.0,0.00037]
[1779931966056,45.73,74242.4,0.0,0.0,0.0,0.00034]
[1779931970087,45.73,74258.01,0.0,0.0,0.0,0.00037]
[1779931975121,45.73,74259.02,0.0,0.0,0.0,0.00037]
[1779931980158,45.73,74260.78,0.0,0.0,0.0,0.00037]
[1779931985205,45.73,74278.41,0.0,0.0,0.0,0.0004]
[1779931990241,45.73,74273.32,0.0,0.0,0.0,0.00039]
[1779931995276,45.73,74268.43,0.0,0.0,0.0,0.00039]
[1779931996286,45.73,74244.45,0.0,0.0,0.0,0.00034]
[1779932001315,45.73,74236.84,0.0,0.0,0.0,0.00033]
[1779932006351,45.73,74246.67,0.0,0.0,0.0,0.00035]
[1779932011386,45.73,74249.39,0.0,0.0,0.0,0.00034]
[1779932016436,45.73,74262.87,0.0,0.0,0.0,0.00037]
[1779932021470,45.73,74264.15,0.0,0.0,0.0,0.00037]
[1779932026506,45.73,74266.1,0.0,0.0,0.0,0.00037]
[1779932031552,45.73,74254.77,0.0,0.0,0.0,0.00035]
[1779932036588,45.73,74243.71,0.0,0.0,0.0,0.00033]
[1779932041626,45.73,74236.99,0.0,0.0,0.0,0.00032]
[1779932046661,45.73,74233.25,0.0,0.0,0.0,0.00032]
[1779932051727,45.73,74235.55,0.0,0.0,0.0,0.00032]
[1779932056744,45.73,74252.88,0.0,0.0,0.0,0.00035]
[1779932061780,45.73,74250.85,0.0,0.0,0.0,0.00034]
[1779932066814,45.73,74247.98,0.0,0.0,0.0,0.00034]
[1779932071851,45.73,74252.84,0.0,0.0,0.0,0.00034]
[1779932076885,45.73,74254.71,0.0,0.0,0.0,0.00034]
[1779932081919,45.73,74254.13,0.0,0.0,0.0,0.00034]
[1779932083938,45.73,74226.09,0.0,0.0,0.0,0.0003]
[1779932088971,45.73,74221.23,0.0,0.0,0.0,0.00029]
[1779932094007,45.73,74223.31,0.0,0.0,0.0,0.00029]
[1779932099042,45.73,74226.06,0.0,0.0,0.0,0.0003]
[1779932104079,45.73,74224.83,0.0,0.0,0.0,0.00029]
[1779932106101,45.73,74206.88,0.0,0.0,0.0,0.00027]
[1779932111135,45.73,74209.23,0.0,0.0,0.0,0.00027]
[1779932115159,45.73,74193.11,0.0,0.0,0.0,0.00025]
[1779932120195,45.73,74188.58,0.0,0.0,0.0,0.00025]
[1779932125229,45.73,74195.43,0.0,0.0,0.0,0.00025]
[1779932130266,45.73,74199.79,0.0,0.0,0.0,0.00026]
[1779932135299,45.73,74203.51,0.0,0.0,0.0,0.00026]
[1779932140334,45.73,74202.69,0.0,0.0,0.0,0.00026]
[1779932145374,45.73,74203.73,0.0,0.0,0.0,0.00026]
[1779932147389,45.73,74187.89,0.0,0.0,0.0,0.00024]
[1779932152423,45.73,74186.04,0.0,0.0,0.0,0.00024]
[1779932157458,45.73,74188.67,0.0,0.0,0.0,0.00024]
[1779932162564,45.73,74189.4,0.0,0.0,0.0,0.00024]
[1779932164555,45.73,74206.04,0.0,0.0,0.0,0.00026]
[1779932169591,45.73,74216.46,0.0,0.0,0.0,0.00028]
[1779932174628,45.73,74227.5,0.0,0.0,0.0,0.00029]
[1779932179664,45.73,74229.34,0.0,0.0,0.0,0.00029]
[1779932184701,45.73,74231.99,0.0,0.0,0.0,0.0003]
[1779932190334,45.73,74235.3,0.0,0.0,0.0,0.0003]
[1779932195779,45.73,74233.71,0.0,0.0,0.0,0.00029]
[1779932201821,45.73,74225.77,0.0,0.0,0.0,0.00028]
[1779932206855,45.73,74226.23,0.0,0.0,0.0,0.00028]
[1779932211890,45.73,74228.3,0.0,0.0,0.0,0.00028]
[1779932216925,45.73,74228.05,0.0,0.0,0.0,0.00028]
[1779932221960,45.73,74233.28,0.0,0.0,0.0,0.00029]
[1779932223977,45.73,74212.91,0.0,0.0,0.0,0.00026]
[1779932229010,45.73,74205.35,0.0,0.0,0.0,0.00025]
[1779932234044,45.73,74209.78,0.0,0.0,0.0,0.00026]
[1779932239086,45.73,74212.6,0.0,0.0,0.0,0.00026]
[1779932244122,45.73,74219.34,0.0,0.0,0.0,0.00027]
[1779932249157,45.73,74211.8,0.0,0.0,0.0,0.00026]
[1779932254192,45.73,74212.74,0.0,0.0,0.0,0.00026]
[1779932259227,45.73,74216.84,0.0,0.0,0.0,0.00026]
[1779932264264,45.73,74217.67,0.0,0.0,0.0,0.00026]
[1779932269300,45.73,74225.24,0.0,0.0,0.0,0.00027]
[1779932274337,45.73,74229.69,0.0,0.0,0.0,0.00028]
[1779932279370,45.73,74237.6,0.0,0.0,0.0,0.00029]
[1779932284407,45.73,74251.96,0.0,0.0,0.0,0.00031]
[1779932289445,45.73,74265.38,0.0,0.0,0.0,0.00033]
[1779932294479,45.73,74253.99,0.0,0.0,0.0,0.00031]
[1779932299514,45.73,74241.52,0.0,0.0,0.0,0.00029]
[1779932304551,45.73,74234.61,0.0,0.0,0.0,0.00028]
[1779932309586,45.73,74241.97,0.0,0.0,0.0,0.0003]
[1779932314620,45.73,74248.74,0.0,0.0,0.0,0.0003]
[1779932319654,45.73,74235.02,0.0,0.0,0.0,0.00028]
[1779932324690,45.73,74228.87,0.0,0.0,0.0,0.00027]
[1779932329725,45.73,74226.09,0.0,0.0,0.0,0.00027]
[1779932334759,45.73,74232.94,0.0,0.0,0.0,0.00027]
[1779932339794,45.73,74234.1,0.0,0.0,0.0,0.00028]
[1779932344830,45.73,74231.94,0.0,0.0,0.0,0.00027]
[1779932349867,45.73,74223.4,0.0,0.0,0.0,0.00026]
[1779932354900,45.73,74223.05,0.0,0.0,0.0,0.00026]
[1779932359936,45.73,74207.26,0.0,0.0,0.0,0.00024]
[1779932364970,45.73,74199.85,0.0,0.0,0.0,0.00023]
[1779932370015,45.73,74185.36,0.0,0.0,0.0,0.00022]
[1779932375041,45.73,74186.66,0.0,0.0,0.0,0.00021]
[1779932380077,45.73,74175.43,0.0,0.0,0.0,0.0002]
[1779932385111,45.73,74169.32,0.0,0.0,0.0,0.00019]
[1779932390145,45.73,74170.6,0.0,0.0,0.0,0.00019]
[1779932395182,45.73,74159.75,0.0,0.0,0.0,0.00018]
[1779932400216,45.73,74171.57,0.0,0.0,0.0,0.0002]
[1779932405253,45.73,74170.42,0.0,0.0,0.0,0.00019]
[1779932410287,45.73,74163.39,0.0,0.0,0.0,0.00019]
[1779932413315,45.73,74144.12,0.0,0.0,0.0,0.00017]
[1779932418344,45.73,74143.03,0.0,0.0,0.0,0.00017]
[1779932423378,45.73,74144.69,0.0,0.0,0.0,0.00017]
[1779932428438,45.73,74147.44,0.0,0.0,0.0,0.00017]
[1779932432487,45.73,74127.64,0.0,0.0,0.0,0.00015]
[1779932437523,45.73,74136.72,0.0,0.0,0.0,0.00016]
[1779932442558,45.73,74127.76,0.0,0.0,0.0,0.00015]
[1779932447592,45.73,74127.14,0.0,0.0,0.0,0.00015]
[1779932452628,45.73,74125.09,0.0,0.0,0.0,0.00015]
[1779932457663,45.73,74122.64,0.0,0.0,0.0,0.00015]
[1779932462702,45.73,74139.33,0.0,0.0,0.0,0.00016]
[1779932467737,45.73,74131.02,0.0,0.0,0.0,0.00015]
[1779932472768,45.73,74140.3,0.0,0.0,0.0,0.00016]
[1779932477803,45.73,74140.05,0.0,0.0,0.0,0.00016]
[1779932482847,45.73,74132.69,0.0,0.0,0.0,0.00016]
[1779932486876,45.73,74113.65,0.0,0.0,0.0,0.00014]
[1779932487883,45.73,74092.85,0.0,0.0,0.0,0.00013]
[1779932492917,45.73,74085.74,0.0,0.0,0.0,0.00012]
[1779932497954,45.73,74102.08,0.0,0.0,0.0,0.00013]
[1779932502989,45.73,74100.87,0.0,0.0,0.0,0.00013]
[1779932508025,45.73,74092.64,0.0,0.0,0.0,0.00012]
[1779932513059,45.73,74090.45,0.0,0.0,0.0,0.00012]
[1779932518097,45.73,74071.77,0.0,0.0,0.0,0.00011]
[1779932522781,45.73,74054.62,0.0,0.0,0.0,0.0001]
[1779932525148,45.73,74072.13,0.0,0.0,0.0,0.00011]
[1779932530186,45.73,74072.04,0.0,0.0,0.0,0.00011]
[1779932535222,45.73,74098.78,0.0,0.0,0.0,0.00013]
[1779932540263,45.73,74103.55,0.0,0.0,0.0,0.00013]
[1779932542926,45.73,74086.72,0.0,0.0,0.0,0.00012]
[1779932548321,45.73,74096.14,0.0,0.0,0.0,0.00013]
[1779932553358,45.73,74103.91,0.0,0.0,0.0,0.00013]
[1779932558391,45.73,74109.97,0.0,0.0,0.0,0.00013]
[1779932563067,45.73,74129.69,0.0,0.0,0.0,0.00014]
[1779932568460,45.73,74134.87,0.0,0.0,0.0,0.00015]
[1779932573495,45.73,74147.26,0.0,0.0,0.0,0.00016]
[1779932578532,45.73,74144.85,0.0,0.0,0.0,0.00016]
[1779932583566,45.73,74142.04,0.0,0.0,0.0,0.00015]
[1779932588600,45.73,74146.86,0.0,0.0,0.0,0.00016]
[1779932593635,45.73,74144.39,0.0,0.0,0.0,0.00016]
[1779932598675,45.73,74165.46,0.0,0.0,0.0,0.00017]
[1779932603711,45.73,74168.92,0.0,0.0,0.0,0.00018]
[1779932608745,45.73,74179.02,0.0,0.0,0.0,0.00019]
[1779932613780,45.73,74176.32,0.0,0.0,0.0,0.00018]
[1779932618825,45.73,74156.56,0.0,0.0,0.0,0.00016]
[1779932623851,45.73,74161.26,0.0,0.0,0.0,0.00016]
[1779932628887,45.73,74167.84,0.0,0.0,0.0,0.00017]
[1779932633921,45.73,74166.36,0.0,0.0,0.0,0.00017]
[1779932638956,45.73,74172.23,0.0,0.0,0.0,0.00017]
[1779932643991,45.73,74170.14,0.0,0.0,0.0,0.00017]
[1779932649027,45.73,74174.18,0.0,0.0,0.0,0.00018]
[1779932654062,45.73,74150.5,0.0,0.0,0.0,0.00016]
[1779932659097,45.73,74148.85,0.0,0.0,0.0,0.00015]
[1779932664133,45.73,74149.41,0.0,0.0,0.0,0.00016]
[1779932669172,45.73,74145.17,0.0,0.0,0.0,0.00015]
[1779932674208,45.73,74154.5,0.0,0.0,0.0,0.00015]
[1779932679241,45.73,74163.27,0.0,0.0,0.0,0.00016]
[1779932685283,45.73,74157.4,0.0,0.0,0.0,0.00016]
[1779932690324,45.73,74159.76,0.0,0.0,0.0,0.00016]
[1779932695354,45.73,74149.67,0.0,0.0,0.0,0.00015]
[1779932700402,45.73,74165.1,0.0,0.0,0.0,0.00016]
[1779932705428,45.73,74162.44,0.0,0.0,0.0,0.00016]
[1779932710463,45.73,74158.35,0.0,0.0,0.0,0.00016]
[1779932715501,45.73,74157.77,0.0,0.0,0.0,0.00016]
[1779932718522,45.73,74175.75,0.0,0.0,0.0,0.00017]
[1779932723557,45.73,74177.23,0.0,0.0,0.0,0.00017]
[1779932728592,45.73,74178.12,0.0,0.0,0.0,0.00017]
[1779932733628,45.73,74179.53,0.0,0.0,0.0,0.00017]
[1779932738665,45.73,74196.77,0.0,0.0,0.0,0.00019]
[1779932743698,45.73,74212.35,0.0,0.0,0.0,0.0002]
[1779932748732,45.73,74213.69,0.0,0.0,0.0,0.0002]
[1779932753770,45.73,74231.8,0.0,0.0,0.0,0.00022]
[1779932758807,45.73,74248.46,0.0,0.0,0.0,0.00024]
[1779932762832,45.73,74264.37,0.0,0.0,0.0,0.00026]
[1779932767867,45.73,74264.88,0.0,0.0,0.0,0.00026]
[1779932771900,45.73,74247.04,0.0,0.0,0.0,0.00024]
[1779932776935,45.73,74243.51,0.0,0.0,0.0,0.00024]
[1779932779956,45.73,74226.03,0.0,0.0,0.0,0.00022]
[1779932784992,45.73,74215.57,0.0,0.0,0.0,0.00021]
[1779932790030,45.73,74203.99,0.0,0.0,0.0,0.00019]
[1779932791035,45.73,74200.09,0.0,0.0,0.0,0.00018]
[1779932796070,45.73,74203.78,0.0,0.0,0.0,0.00019]
[1779932801110,45.73,74204.8,0.0,0.0,0.0,0.00019]
[1779932806146,45.73,74209.29,0.0,0.0,0.0,0.00019]
[1779932811183,45.73,74215.79,0.0,0.0,0.0,0.0002]
[1779932816218,45.73,74217.12,0.0,0.0,0.0,0.0002]
[1779932821252,45.73,74217.88,0.0,0.0,0.0,0.0002]
[1779932826295,45.73,74219.25,0.0,0.0,0.0,0.0002]
[1779932831330,45.73,74222.39,0.0,0.0,0.0,0.00021]
[1779932836364,45.73,74225.27,0.0,0.0,0.0,0.00021]
[1779932841399,45.73,74224.12,0.0,0.0,0.0,0.00021]
[1779932846434,45.73,74219.22,0.0,0.0,0.0,0.0002]
[1779932851478,45.73,74212.52,0.0,0.0,0.0,0.00019]
[1779932856513,45.73,74212.49,0.0,0.0,0.0,0.00019]
[1779932862554,45.73,74202.7,0.0,0.0,0.0,0.00018]
[1779932867589,45.73,74204.05,0.0,0.0,0.0,0.00018]
[1779932872624,45.73,74209.12,0.0,0.0,0.0,0.00019]
[1779932877660,45.73,74211.52,0.0,0.0,0.0,0.00019]
[1779932882694,45.73,74212.96,0.0,0.0,0.0,0.00019]
[1779932887731,45.73,74223.16,0.0,0.0,0.0,0.0002]
[1779932892764,45.73,74214.24,0.0,0.0,0.0,0.00019]
[1779932897806,45.73,74216.72,0.0,0.0,0.0,0.00019]
[1779932902838,45.73,74216.9,0.0,0.0,0.0,0.00019]
[1779932907874,45.73,74218.39,0.0,0.0,0.0,0.0002]
[1779932912907,45.73,74231.52,0.0,0.0,0.0,0.0002]
[1779932917944,45.73,74233.51,0.0,0.0,0.0,0.00021]
[1779932922979,45.73,74231.44,0.0,0.0,0.0,0.0002]
[1779932928013,45.73,74232.44,0.0,0.0,0.0,0.0002]
[1779932933048,45.73,74232.04,0.0,0.0,0.0,0.0002]
[1779932938084,45.73,74220.39,0.0,0.0,0.0,0.00019]
[1779932943118,45.73,74220.21,0.0,0.0,0.0,0.00019]
[1779932948158,45.73,74223.98,0.0,0.0,0.0,0.0002]
[1779932953189,45.73,74216.34,0.0,0.0,0.0,0.00019]
[1779932958225,45.73,74221.8,0.0,0.0,0.0,0.00019]
[1779932963260,45.73,74214.09,0.0,0.0,0.0,0.00019]
[1779932968296,45.73,74215.23,0.0,0.0,0.0,0.00019]
[1779932973330,45.73,74239.74,0.0,0.0,0.0,0.00021]
[1779932978364,45.73,74236.99,0.0,0.0,0.0,0.0002]
[1779932983399,45.73,74232.35,0.0,0.0,0.0,0.0002]
[1779932988436,45.73,74234.25,0.0,0.0,0.0,0.0002]
[1779932993470,45.73,74238.99,0.0,0.0,0.0,0.00021]
[1779932998505,45.73,74244.19,0.0,0.0,0.0,0.00021]
[1779933003539,45.73,74242.5,0.0,0.0,0.0,0.00021]
[1779933008575,45.73,74240.16,0.0,0.0,0.0,0.00021]
[1779933013610,45.73,74237.43,0.0,0.0,0.0,0.0002]
[1779933018645,45.73,74241.34,0.0,0.0,0.0,0.00021]
[1779933023680,45.73,74241.41,0.0,0.0,0.0,0.00021]
[1779933028729,45.73,74237.45,0.0,0.0,0.0,0.0002]
[1779933033751,45.73,74239.02,0.0,0.0,0.0,0.0002]
[1779933038785,45.73,74227.47,0.0,0.0,0.0,0.00019]
[1779933043822,45.73,74235.97,0.0,0.0,0.0,0.0002]
[1779933049863,45.73,74240.19,0.0,0.0,0.0,0.0002]
[1779933054899,45.73,74240.03,0.0,0.0,0.0,0.0002]
[1779933059934,45.73,74240.0,0.0,0.0,0.0,0.0002]
[1779933064970,45.73,74233.57,0.0,0.0,0.0,0.00019]
[1779933071013,45.73,74235.67,0.0,0.0,0.0,0.0002]
[1779933076050,45.73,74236.14,0.0,0.0,0.0,0.0002]
[1779933081084,45.73,74239.14,0.0,0.0,0.0,0.0002]
[1779933083098,45.73,74222.98,0.0,0.0,0.0,0.00018]
[1779933088134,45.73,74224.13,0.0,0.0,0.0,0.00018]
[1779933093179,45.73,74228.79,0.0,0.0,0.0,0.00018]
[1779933098205,45.73,74229.46,0.0,0.0,0.0,0.00018]
[1779933103241,45.73,74238.86,0.0,0.0,0.0,0.00019]
[1779933108275,45.73,74244.36,0.0,0.0,0.0,0.0002]
[1779933113316,45.73,74244.85,0.0,0.0,0.0,0.0002]
[1779933118352,45.73,74242.79,0.0,0.0,0.0,0.0002]
[1779933120368,45.73,74226.07,0.0,0.0,0.0,0.00018]
[1779933125400,45.73,74208.44,0.0,0.0,0.0,0.00017]
[1779933130435,45.73,74210.77,0.0,0.0,0.0,0.00017]
[1779933135471,45.73,74211.55,0.0,0.0,0.0,0.00017]
[1779933140506,45.73,74212.65,0.0,0.0,0.0,0.00017]
[1779933145540,45.73,74215.27,0.0,0.0,0.0,0.00017]
[1779933149569,45.73,74232.09,0.0,0.0,0.0,0.00019]
[1779933152592,45.73,74212.58,0.0,0.0,0.0,0.00016]
[1779933153604,45.73,74185.33,0.0,0.0,0.0,0.00014]
[1779933158632,45.73,74181.35,0.0,0.0,0.0,0.00014]
[1779933163670,45.73,74182.28,0.0,0.0,0.0,0.00014]
[1779933168701,45.73,74183.94,0.0,0.0,0.0,0.00014]
[1779933173738,45.73,74188.17,0.0,0.0,0.0,0.00014]
[1779933177506,45.73,74206.63,0.0,0.0,0.0,0.00016]
[1779933182815,45.73,74220.81,0.0,0.0,0.0,0.00017]
[1779933187843,45.73,74235.97,0.0,0.0,0.0,0.00018]
[1779933192876,45.73,74236.82,0.0,0.0,0.0,0.00019]
[1779933197912,45.73,74227.14,0.0,0.0,0.0,0.00018]
[1779933204962,45.73,74214.23,0.0,0.0,0.0,0.00016]
[1779933209997,45.73,74222.13,0.0,0.0,0.0,0.00017]
[1779933215035,45.73,74223.75,0.0,0.0,0.0,0.00017]
[1779933220068,45.73,74224.71,0.0,0.0,0.0,0.00017]
[1779933225101,45.73,74217.75,0.0,0.0,0.0,0.00016]
[1779933230136,45.73,74217.93,0.0,0.0,0.0,0.00016]
[1779933235171,45.73,74220.6,0.0,0.0,0.0,0.00017]
[1779933240207,45.73,74221.94,0.0,0.0,0.0,0.00017]
[1779933245241,45.73,74214.67,0.0,0.0,0.0,0.00016]
[1779933250278,45.73,74216.06,0.0,0.0,0.0,0.00016]
[1779933255311,45.73,74216.93,0.0,0.0,0.0,0.00016]
[1779933260347,45.73,74219.95,0.0,0.0,0.0,0.00016]
[1779933266389,45.73,74219.76,0.0,0.0,0.0,0.00016]
[1779933271423,45.73,74218.92,0.0,0.0,0.0,0.00016]
[1779933276458,45.73,74216.26,0.0,0.0,0.0,0.00016]
[1779933281494,45.73,74209.21,0.0,0.0,0.0,0.00015]
[1779933285522,45.73,74193.2,0.0,0.0,0.0,0.00014]
[1779933290557,45.73,74190.42,0.0,0.0,0.0,0.00014]
[1779933295592,45.73,74192.63,0.0,0.0,0.0,0.00014]
[1779933300627,45.73,74189.87,0.0,0.0,0.0,0.00014]
[1779933305662,45.73,74173.53,0.0,0.0,0.0,0.00013]
[1779933310698,45.73,74158.65,0.0,0.0,0.0,0.00012]
[1779933315733,45.73,74166.49,0.0,0.0,0.0,0.00012]
[1779933320768,45.73,74178.77,0.0,0.0,0.0,0.00013]
[1779933325802,45.73,74177.29,0.0,0.0,0.0,0.00013]
[1779933330842,45.73,74184.26,0.0,0.0,0.0,0.00013]
[1779933335875,45.73,74178.63,0.0,0.0,0.0,0.00012]
[1779933340915,45.73,74171.35,0.0,0.0,0.0,0.00012]
[1779933345949,45.73,74172.46,0.0,0.0,0.0,0.00012]
[1779933350984,45.73,74170.36,0.0,0.0,0.0,0.00012]
[1779933356019,45.73,74170.58,0.0,0.0,0.0,0.00012]
[1779933361056,45.73,74178.97,0.0,0.0,0.0,0.00012]
[1779933364079,45.73,74199.94,0.0,0.0,0.0,0.00014]
[1779933369113,45.73,74204.8,0.0,0.0,0.0,0.00014]
[1779933374161,45.73,74203.13,0.0,0.0,0.0,0.00014]
[1779933379198,45.73,74203.01,0.0,0.0,0.0,0.00014]
[1779933384242,45.73,74212.03,0.0,0.0,0.0,0.00015]
[1779933389272,45.73,74202.67,0.0,0.0,0.0,0.00014]
[1779933394308,45.73,74199.22,0.0,0.0,0.0,0.00013]
[1779933399343,45.73,74202.14,0.0,0.0,0.0,0.00014]
[1779933404381,45.73,74203.61,0.0,0.0,0.0,0.00014]
[1779933409414,45.73,74210.48,0.0,0.0,0.0,0.00014]
[1779933414448,45.73,74223.52,0.0,0.0,0.0,0.00015]
[1779933419484,45.73,74223.55,0.0,0.0,0.0,0.00015]
[1779933424518,45.73,74222.48,0.0,0.0,0.0,0.00015]
[1779933429553,45.73,74233.01,0.0,0.0,0.0,0.00016]
[1779933434590,45.73,74238.96,0.0,0.0,0.0,0.00017]
[1779933439624,45.73,74239.23,0.0,0.0,0.0,0.00017]
[1779933444660,45.73,74239.36,0.0,0.0,0.0,0.00017]
[1779933449695,45.73,74240.28,0.0,0.0,0.0,0.00017]
[1779933455738,45.73,74238.69,0.0,0.0,0.0,0.00016]
[1779933460773,45.73,74238.22,0.0,0.0,0.0,0.00016]
[1779933465807,45.73,74233.87,0.0,0.0,0.0,0.00016]
[1779933470844,45.73,74226.81,0.0,0.0,0.0,0.00015]
[1779933475880,45.73,74228.62,0.0,0.0,0.0,0.00015]
[1779933480915,45.73,74229.52,0.0,0.0,0.0,0.00015]
[1779933485962,45.73,74222.04,0.0,0.0,0.0,0.00015]
[1779933490997,45.73,74217.99,0.0,0.0,0.0,0.00014]
[1779933496031,45.73,74215.37,0.0,0.0,0.0,0.00014]
[1779933501066,45.73,74211.64,0.0,0.0,0.0,0.00014]
[1779933506102,45.73,74214.42,0.0,0.0,0.0,0.00014]
[1779933511142,45.73,74223.91,0.0,0.0,0.0,0.00014]
[1779933516176,45.73,74226.25,0.0,0.0,0.0,0.00015]
[1779933521213,45.73,74227.69,0.0,0.0,0.0,0.00015]
[1779933526247,45.73,74229.21,0.0,0.0,0.0,0.00015]
[1779933531285,45.73,74230.34,0.0,0.0,0.0,0.00015]
[1779933536322,45.73,74225.11,0.0,0.0,0.0,0.00014]
[1779933541359,45.73,74225.92,0.0,0.0,0.0,0.00015]
[1779933547400,45.73,74229.43,0.0,0.0,0.0,0.00015]
[1779933552435,45.73,74236.33,0.0,0.0,0.0,0.00015]
[1779933557485,45.73,74227.45,0.0,0.0,0.0,0.00015]
[1779933562518,45.73,74226.64,0.0,0.0,0.0,0.00015]
[1779933567555,45.73,74227.08,0.0,0.0,0.0,0.00015]
[1779933572589,45.73,74223.25,0.0,0.0,0.0,0.00014]
[1779933577623,45.73,74215.83,0.0,0.0,0.0,0.00013]
[1779933582658,45.73,74214.05,0.0,0.0,0.0,0.00013]
[1779933587693,45.73,74218.68,0.0,0.0,0.0,0.00014]
[1779933592728,45.73,74221.94,0.0,0.0,0.0,0.00014]
[1779933597765,45.73,74223.78,0.0,0.0,0.0,0.00014]
[1779933602803,45.73,74247.42,0.0,0.0,0.0,0.00016]
[1779933607838,45.73,74254.38,0.0,0.0,0.0,0.00016]
[1779933612875,45.73,74263.75,0.0,0.0,0.0,0.00017]
[1779933617912,45.73,74263.46,0.0,0.0,0.0,0.00017]
[1779933622945,45.73,74263.41,0.0,0.0,0.0,0.00017]
[1779933627980,45.73,74261.8,0.0,0.0,0.0,0.00017]
[1779933635036,45.73,74262.15,0.0,0.0,0.0,0.00017]
[1779933639061,45.73,74285.4,0.0,0.0,0.0,0.00019]
[1779933644103,45.73,74272.01,0.0,0.0,0.0,0.00017]
[1779933649130,45.73,74257.74,0.0,0.0,0.0,0.00016]
[1779933654167,45.73,74256.59,0.0,0.0,0.0,0.00016]
[1779933659200,45.73,74254.03,0.0,0.0,0.0,0.00016]
[1779933664236,45.73,74251.36,0.0,0.0,0.0,0.00016]
[1779933669271,45.73,74254.64,0.0,0.0,0.0,0.00016]
[1779933674305,45.73,74245.1,0.0,0.0,0.0,0.00015]
[1779933679341,45.73,74230.19,0.0,0.0,0.0,0.00014]
[1779933684375,45.73,74230.8,0.0,0.0,0.0,0.00014]
[1779933689412,45.73,74226.1,0.0,0.0,0.0,0.00014]
[1779933691171,45.73,74217.05,0.0,0.0,0.0,0.00013]
[1779933696461,45.73,74223.31,0.0,0.0,0.0,0.00013]
[1779933701497,45.73,74225.59,0.0,0.0,0.0,0.00013]
[1779933706531,45.73,74221.2,0.0,0.0,0.0,0.00013]
[1779933711567,45.73,74206.78,0.0,0.0,0.0,0.00012]
[1779933716603,45.73,74196.39,0.0,0.0,0.0,0.00011]
[1779933721637,45.73,74193.37,0.0,0.0,0.0,0.00011]
[1779933726673,45.73,74192.36,0.0,0.0,0.0,0.00011]
[1779933730709,45.73,74209.95,0.0,0.0,0.0,0.00012]
[1779933735736,45.73,74205.73,0.0,0.0,0.0,0.00012]
[1779933738756,45.73,74188.94,0.0,0.0,0.0,0.00011]
[1779933743792,45.73,74186.2,0.0,0.0,0.0,0.00011]
[1779933748828,45.73,74178.5,0.0,0.0,0.0,0.0001]
[1779933753868,45.73,74178.12,0.0,0.0,0.0,0.0001]
[1779933758897,45.73,74176.26,0.0,0.0,0.0,0.0001]
[1779933763932,45.73,74178.64,0.0,0.0,0.0,0.0001]
[1779933768966,45.73,74192.65,0.0,0.0,0.0,0.00011]
[1779933774002,45.73,74195.45,0.0,0.0,0.0,0.00011]
[1779933779037,45.73,74196.6,0.0,0.0,0.0,0.00011]
[1779933784077,45.73,74197.42,0.0,0.0,0.0,0.00011]
[1779933789121,45.73,74193.89,0.0,0.0,0.0,0.00011]
[1779933790128,45.73,74177.11,0.0,0.0,0.0,0.0001]
[1779933795164,45.73,74173.61,0.0,0.0,0.0,0.0001]
[1779933797178,45.73,74151.47,0.0,0.0,0.0,9e-05]
[1779933802213,45.73,74142.76,0.0,0.0,0.0,8e-05]
[1779933807247,45.73,74144.87,0.0,0.0,0.0,8e-05]
[1779933812283,45.73,74140.66,0.0,0.0,0.0,8e-05]
[1779933817318,45.73,74144.19,0.0,0.0,0.0,8e-05]
[1779933822353,45.73,74149.29,0.0,0.0,0.0,8e-05]
[1779933827387,45.73,74150.11,0.0,0.0,0.0,8e-05]
[1779933829411,45.73,74129.39,0.0,0.0,0.0,7e-05]
[1779933832426,45.73,74148.51,0.0,0.0,0.0,8e-05]
[1779933837461,45.73,74154.69,0.0,0.0,0.0,8e-05]
[1779933842497,45.73,74156.69,0.0,0.0,0.0,9e-05]
[1779933847537,45.73,74166.65,0.0,0.0,0.0,9e-05]
[1779933849551,45.73,74184.12,0.0,0.0,0.0,0.0001]
[1779933854586,45.73,74192.87,0.0,0.0,0.0,0.0001]
[1779933859621,45.73,74193.12,0.0,0.0,0.0,0.0001]
[1779933864657,45.73,74189.46,0.0,0.0,0.0,0.0001]
[1779933869692,45.73,74174.81,0.0,0.0,0.0,9e-05]
[1779933872450,45.73,74160.43,0.0,0.0,0.0,8e-05]
[1779933877751,45.73,74160.5,0.0,0.0,0.0,8e-05]
[1779933882786,45.73,74151.4,0.0,0.0,0.0,8e-05]
[1779933887820,45.73,74154.81,0.0,0.0,0.0,8e-05]
[1779933894870,45.73,74155.56,0.0,0.0,0.0,8e-05]
[1779933899906,45.73,74157.6,0.0,0.0,0.0,8e-05]
[1779933904939,45.73,74158.56,0.0,0.0,0.0,8e-05]
[1779933909975,45.73,74172.54,0.0,0.0,0.0,9e-05]
[1779933915012,45.73,74169.98,0.0,0.0,0.0,9e-05]
[1779933920046,45.73,74161.13,0.0,0.0,0.0,8e-05]
[1779933925079,45.73,74162.77,0.0,0.0,0.0,9e-05]
[1779933930116,45.73,74170.87,0.0,0.0,0.0,9e-05]
[1779933935163,45.73,74179.17,0.0,0.0,0.0,9e-05]
[1779933940199,45.73,74176.22,0.0,0.0,0.0,9e-05]
[1779933945235,45.73,74175.19,0.0,0.0,0.0,9e-05]
[1779933950269,45.73,74162.97,0.0,0.0,0.0,8e-05]
[1779933955305,45.73,74162.54,0.0,0.0,0.0,8e-05]
[1779933960340,45.73,74159.7,0.0,0.0,0.0,8e-05]
[1779933965375,45.73,74159.96,0.0,0.0,0.0,8e-05]
[1779933970410,45.73,74155.93,0.0,0.0,0.0,8e-05]
[1779933975445,45.73,74139.57,0.0,0.0,0.0,7e-05]
[1779933980480,45.73,74138.08,0.0,0.0,0.0,7e-05]
[1779933985516,45.73,74148.26,0.0,0.0,0.0,8e-05]
[1779933990551,45.73,74164.07,0.0,0.0,0.0,8e-05]
[1779933995598,45.73,74182.46,0.0,0.0,0.0,9e-05]
[1779934000634,45.73,74184.49,0.0,0.0,0.0,9e-05]
[1779934005668,45.73,74198.69,0.0,0.0,0.0,0.0001]
[1779934010704,45.73,74197.46,0.0,0.0,0.0,0.0001]
[1779934015751,45.73,74196.93,0.0,0.0,0.0,0.0001]
[1779934020786,45.73,74197.89,0.0,0.0,0.0,0.0001]
[1779934025839,45.73,74218.87,0.0,0.0,0.0,0.00011]
[1779934030872,45.73,74223.58,0.0,0.0,0.0,0.00011]
[1779934035906,45.73,74223.35,0.0,0.0,0.0,0.00011]
[1779934037920,45.73,74202.76,0.0,0.0,0.0,0.0001]
[1779934043668,45.73,74183.93,0.0,0.0,0.0,9e-05]
[1779934048999,45.73,74186.34,0.0,0.0,0.0,9e-05]
[1779934054033,45.73,74199.66,0.0,0.0,0.0,9e-05]
[1779934059067,45.73,74195.67,0.0,0.0,0.0,9e-05]
[1779934064106,45.73,74195.68,0.0,0.0,0.0,9e-05]
[1779934069141,45.73,74193.92,0.0,0.0,0.0,9e-05]
[1779934074175,45.73,74174.2,0.0,0.0,0.0,8e-05]
[1779934079212,45.73,74174.44,0.0,0.0,0.0,8e-05]
[1779934084251,45.73,74176.53,0.0,0.0,0.0,8e-05]
[1779934086264,45.73,74192.71,0.0,0.0,0.0,9e-05]
[1779934091299,45.73,74198.17,0.0,0.0,0.0,9e-05]
[1779934095327,45.73,74214.71,0.0,0.0,0.0,0.0001]
[1779934100362,45.73,74224.25,0.0,0.0,0.0,0.00011]
[1779934105399,45.73,74219.1,0.0,0.0,0.0,0.0001]
[1779934110433,45.73,74209.12,0.0,0.0,0.0,0.0001]
[1779934113454,45.73,74201.98,0.0,0.0,0.0,9e-05]
[1779934118490,45.73,74200.74,0.0,0.0,0.0,9e-05]
[1779934123524,45.73,74196.08,0.0,0.0,0.0,9e-05]
[1779934128562,45.73,74198.94,0.0,0.0,0.0,9e-05]
[1779934133596,45.73,74202.71,0.0,0.0,0.0,9e-05]
[1779934138631,45.73,74207.91,0.0,0.0,0.0,0.0001]
[1779934143666,45.73,74206.4,0.0,0.0,0.0,9e-05]
[1779934149709,45.73,74205.85,0.0,0.0,0.0,9e-05]
[1779934154743,45.73,74207.68,0.0,0.0,0.0,0.0001]
[1779934159779,45.73,74203.44,0.0,0.0,0.0,9e-05]
[1779934164813,45.73,74203.7,0.0,0.0,0.0,9e-05]
[1779934169853,45.73,74214.05,0.0,0.0,0.0,0.0001]
[1779934174886,45.73,74212.68,0.0,0.0,0.0,9e-05]
[1779934179922,45.73,74212.54,0.0,0.0,0.0,9e-05]
[1779934185968,45.73,74214.68,0.0,0.0,0.0,0.0001]
[1779934191003,45.73,74225.97,0.0,0.0,0.0,0.0001]
[1779934196038,45.73,74217.22,0.0,0.0,0.0,0.0001]
[1779934201074,45.73,74219.11,0.0,0.0,0.0,0.0001]
[1779934206107,45.73,74225.81,0.0,0.0,0.0,0.0001]
[1779934211142,45.73,74216.54,0.0,0.0,0.0,0.0001]
[1779934216178,45.73,74217.31,0.0,0.0,0.0,0.0001]
[1779934221213,45.73,74217.95,0.0,0.0,0.0,0.0001]
[1779934226252,45.73,74221.37,0.0,0.0,0.0,0.0001]
[1779934231285,45.73,74230.74,0.0,0.0,0.0,0.0001]
[1779934236320,45.73,74229.22,0.0,0.0,0.0,0.0001]
[1779934240349,45.73,74212.86,0.0,0.0,0.0,9e-05]
[1779934245384,45.73,74209.55,0.0,0.0,0.0,9e-05]
[1779934250420,45.73,74213.49,0.0,0.0,0.0,9e-05]
[1779934255455,45.73,74218.69,0.0,0.0,0.0,9e-05]
[1779934260490,45.73,74212.14,0.0,0.0,0.0,9e-05]
[1779934265528,45.73,74214.45,0.0,0.0,0.0,9e-05]
[1779934270561,45.73,74215.48,0.0,0.0,0.0,9e-05]
[1779934275596,45.73,74216.45,0.0,0.0,0.0,9e-05]
[1779934280632,45.73,74218.06,0.0,0.0,0.0,9e-05]
[1779934285666,45.73,74220.16,0.0,0.0,0.0,0.0001]
[1779934290705,45.73,74225.27,0.0,0.0,0.0,0.0001]
[1779934292718,45.73,74220.92,0.0,0.0,0.0,9e-05]
[1779934297757,45.73,74223.32,0.0,0.0,0.0,9e-05]
[1779934302789,45.73,74223.0,0.0,0.0,0.0,9e-05]
[1779934307824,45.73,74231.12,0.0,0.0,0.0,0.0001]
[1779934314872,45.73,74229.83,0.0,0.0,0.0,0.0001]
[1779934319907,45.73,74227.25,0.0,0.0,0.0,0.0001]
[1779934324942,45.73,74218.19,0.0,0.0,0.0,9e-05]
[1779934329979,45.73,74228.44,0.0,0.0,0.0,0.0001]
[1779934335019,45.73,74234.0,0.0,0.0,0.0,0.0001]
[1779934340052,45.73,74233.69,0.0,0.0,0.0,0.0001]
[1779934345842,45.73,74230.17,0.0,0.0,0.0,0.0001]
[1779934351127,45.73,74232.41,0.0,0.0,0.0,0.0001]
[1779934356164,45.73,74235.52,0.0,0.0,0.0,0.0001]
[1779934362206,45.73,74248.17,0.0,0.0,0.0,0.0001]
[1779934368249,45.73,74247.14,0.0,0.0,0.0,0.0001]
[1779934373284,45.73,74244.51,0.0,0.0,0.0,0.0001]
[1779934378320,45.73,74229.21,0.0,0.0,0.0,9e-05]
[1779934383354,45.73,74222.17,0.0,0.0,0.0,9e-05]
[1779934388391,45.73,74226.97,0.0,0.0,0.0,9e-05]
[1779934393428,45.73,74225.95,0.0,0.0,0.0,9e-05]
[1779934398460,45.73,74231.69,0.0,0.0,0.0,9e-05]
[1779934403495,45.73,74232.78,0.0,0.0,0.0,0.0001]
[1779934408531,45.73,74234.47,0.0,0.0,0.0,0.0001]
[1779934413565,45.73,74243.46,0.0,0.0,0.0,0.0001]
[1779934418600,45.73,74246.33,0.0,0.0,0.0,0.0001]
[1779934423636,45.73,74230.76,0.0,0.0,0.0,9e-05]
[1779934428671,45.73,74231.65,0.0,0.0,0.0,9e-05]
[1779934433706,45.73,74232.24,0.0,0.0,0.0,9e-05]
[1779934438740,45.73,74241.19,0.0,0.0,0.0,0.0001]
[1779934443775,45.73,74241.21,0.0,0.0,0.0,0.0001]
[1779934448811,45.73,74242.34,0.0,0.0,0.0,0.0001]
[1779934453849,45.73,74242.94,0.0,0.0,0.0,0.0001]
[1779934458882,45.73,74236.48,0.0,0.0,0.0,9e-05]
[1779934463921,45.73,74239.34,0.0,0.0,0.0,0.0001]
[1779934469961,45.73,74239.25,0.0,0.0,0.0,0.0001]
[1779934474996,45.73,74238.69,0.0,0.0,0.0,9e-05]
[1779934480030,45.73,74242.94,0.0,0.0,0.0,9e-05]
[1779934485065,45.73,74241.27,0.0,0.0,0.0,9e-05]
[1779934490103,45.73,74241.62,0.0,0.0,0.0,9e-05]
[1779934494130,45.73,74261.08,0.0,0.0,0.0,0.0001]
[1779934499164,45.73,74263.92,0.0,0.0,0.0,0.00011]
[1779934502201,45.73,74246.69,0.0,0.0,0.0,0.0001]
[1779934507226,45.73,74257.5,0.0,0.0,0.0,0.0001]
[1779934512261,45.73,74262.24,0.0,0.0,0.0,0.0001]
[1779934517298,45.73,74262.77,0.0,0.0,0.0,0.0001]
[1779934522333,45.73,74265.21,0.0,0.0,0.0,0.00011]
[1779934527366,45.73,74267.77,0.0,0.0,0.0,0.00011]
[1779934532401,45.73,74262.21,0.0,0.0,0.0,0.0001]
[1779934537439,45.73,74265.31,0.0,0.0,0.0,0.0001]
[1779934542475,45.73,74269.42,0.0,0.0,0.0,0.00011]
[1779934547511,45.73,74270.32,0.0,0.0,0.0,0.00011]
[1779934552545,45.73,74263.28,0.0,0.0,0.0,0.0001]
[1779934557580,45.73,74257.16,0.0,0.0,0.0,0.0001]
[1779934560600,45.73,74237.1,0.0,0.0,0.0,9e-05]
[1779934565635,45.73,74235.73,0.0,0.0,0.0,9e-05]
[1779934570672,45.73,74240.49,0.0,0.0,0.0,9e-05]
[1779934575727,45.73,74256.0,0.0,0.0,0.0,0.0001]
[1779934580762,45.73,74263.02,0.0,0.0,0.0,0.0001]
[1779934585797,45.73,74256.45,0.0,0.0,0.0,0.0001]
[1779934590831,45.73,74257.51,0.0,0.0,0.0,0.0001]
[1779934595867,45.73,74258.71,0.0,0.0,0.0,0.0001]
[1779934600903,45.73,74259.9,0.0,0.0,0.0,0.0001]
[1779934605938,45.73,74260.9,0.0,0.0,0.0,0.0001]
[1779934610972,45.73,74249.29,0.0,0.0,0.0,9e-05]
[1779934616009,45.73,74250.15,0.0,0.0,0.0,9e-05]
[1779934621043,45.73,74253.85,0.0,0.0,0.0,9e-05]
[1779934625071,45.73,74236.33,0.0,0.0,0.0,8e-05]
[1779934630105,45.73,74237.31,0.0,0.0,0.0,9e-05]
[1779934635154,45.73,74240.72,0.0,0.0,0.0,9e-05]
[1779934640185,45.73,74229.95,0.0,0.0,0.0,8e-05]
[1779934645221,45.73,74220.86,0.0,0.0,0.0,8e-05]
[1779934650255,45.73,74211.73,0.0,0.0,0.0,7e-05]
[1779934655297,45.73,74221.99,0.0,0.0,0.0,8e-05]
[1779934660327,45.73,74226.19,0.0,0.0,0.0,8e-05]
[1779934665362,45.73,74227.95,0.0,0.0,0.0,8e-05]
[1779934670398,45.73,74229.25,0.0,0.0,0.0,8e-05]
[1779934675432,45.73,74219.96,0.0,0.0,0.0,7e-05]
[1779934680470,45.73,74205.37,0.0,0.0,0.0,7e-05]
[1779934685514,45.73,74197.53,0.0,0.0,0.0,7e-05]
[1779934690548,45.73,74197.81,0.0,0.0,0.0,7e-05]
[1779934695583,45.73,74198.02,0.0,0.0,0.0,7e-05]
[1779934700626,45.73,74201.48,0.0,0.0,0.0,7e-05]
[1779934705660,45.73,74201.37,0.0,0.0,0.0,7e-05]
[1779934710696,45.73,74213.91,0.0,0.0,0.0,7e-05]
[1779934713718,45.73,74205.07,0.0,0.0,0.0,7e-05]
[1779934718752,45.73,74192.31,0.0,0.0,0.0,6e-05]
[1779934723787,45.73,74192.18,0.0,0.0,0.0,6e-05]
[1779934728821,45.73,74193.95,0.0,0.0,0.0,6e-05]
[1779934733857,45.73,74195.49,0.0,0.0,0.0,6e-05]
[1779934738891,45.73,74207.02,0.0,0.0,0.0,7e-05]
[1779934742920,45.73,74185.82,0.0,0.0,0.0,6e-05]
[1779934747955,45.73,74192.18,0.0,0.0,0.0,6e-05]
[1779934752990,45.73,74206.44,0.0,0.0,0.0,7e-05]
[1779934758030,45.73,74197.1,0.0,0.0,0.0,6e-05]
[1779934763064,45.73,74181.75,0.0,0.0,0.0,6e-05]
[1779934769109,45.73,74182.89,0.0,0.0,0.0,6e-05]
[1779934772138,45.73,74179.23,0.0,0.0,0.0,6e-05]
[1779934777169,45.73,74168.69,0.0,0.0,0.0,5e-05]
[1779934782207,45.73,74170.51,0.0,0.0,0.0,5e-05]
[1779934787240,45.73,74171.78,0.0,0.0,0.0,5e-05]
[1779934792278,45.73,74171.67,0.0,0.0,0.0,5e-05]
[1779934797311,45.73,74172.07,0.0,0.0,0.0,5e-05]
[1779934802355,45.73,74172.89,0.0,0.0,0.0,5e-05]
[1779934807380,45.73,74166.61,0.0,0.0,0.0,5e-05]
[1779934812415,45.73,74167.79,0.0,0.0,0.0,5e-05]
[1779934817450,45.73,74165.79,0.0,0.0,0.0,5e-05]
[1779934822486,45.73,74172.51,0.0,0.0,0.0,5e-05]
[1779934827524,45.73,74163.42,0.0,0.0,0.0,5e-05]
[1779934832560,45.73,74165.6,0.0,0.0,0.0,5e-05]
[1779934837593,45.73,74167.88,0.0,0.0,0.0,5e-05]
[1779934842629,45.73,74163.96,0.0,0.0,0.0,5e-05]
[1779934847664,45.73,74162.29,0.0,0.0,0.0,5e-05]
[1779934851692,45.73,74142.72,0.0,0.0,0.0,4e-05]
[1779934853706,45.73,74119.3,0.0,0.0,0.0,4e-05]
[1779934858744,45.73,74106.75,0.0,0.0,0.0,4e-05]
[1779934863780,45.73,74104.5,0.0,0.0,0.0,3e-05]
[1779934869584,45.73,74120.33,0.0,0.0,0.0,4e-05]
[1779934874857,45.73,74133.14,0.0,0.0,0.0,4e-05]
[1779934879903,45.73,74126.28,0.0,0.0,0.0,4e-05]
[1779934884927,45.73,74126.68,0.0,0.0,0.0,4e-05]
[1779934889962,45.73,74123.81,0.0,0.0,0.0,4e-05]
[1779934894999,45.73,74122.58,0.0,0.0,0.0,4e-05]
[1779934900036,45.73,74123.16,0.0,0.0,0.0,4e-05]
[1779934902050,45.73,74105.53,0.0,0.0,0.0,3e-05]
[1779934907083,45.73,74099.24,0.0,0.0,0.0,3e-05]
[1779934912118,45.73,74090.18,0.0,0.0,0.0,3e-05]
[1779934917155,45.73,74089.7,0.0,0.0,0.0,3e-05]
[1779934922188,45.73,74085.39,0.0,0.0,0.0,3e-05]
[1779934927224,45.73,74081.49,0.0,0.0,0.0,3e-05]
[1779934931251,45.73,74098.44,0.0,0.0,0.0,3e-05]
[1779934936289,45.73,74098.78,0.0,0.0,0.0,3e-05]
[1779934941324,45.73,74092.83,0.0,0.0,0.0,3e-05]
[1779934946358,45.73,74086.41,0.0,0.0,0.0,3e-05]
[1779934951395,45.73,74088.91,0.0,0.0,0.0,3e-05]
[1779934956432,45.73,74070.81,0.0,0.0,0.0,3e-05]
[1779934961469,45.73,74073.81,0.0,0.0,0.0,3e-05]
[1779934966504,45.73,74074.74,0.0,0.0,0.0,3e-05]
[1779934971538,45.73,74073.77,0.0,0.0,0.0,3e-05]
[1779934976572,45.73,74076.02,0.0,0.0,0.0,3e-05]
[1779934981607,45.73,74081.81,0.0,0.0,0.0,3e-05]
[1779934986642,45.73,74075.26,0.0,0.0,0.0,3e-05]
[1779934991680,45.73,74076.55,0.0,0.0,0.0,3e-05]
[1779934996715,45.73,74078.08,0.0,0.0,0.0,3e-05]
[1779935001751,45.73,74081.05,0.0,0.0,0.0,3e-05]
[1779935006793,45.73,74080.83,0.0,0.0,0.0,3e-05]
[1779935011820,45.73,74079.9,0.0,0.0,0.0,3e-05]
[1779935016856,45.73,74085.34,0.0,0.0,0.0,3e-05]
[1779935021891,45.73,74082.3,0.0,0.0,0.0,3e-05]
[1779935026926,45.73,74083.78,0.0,0.0,0.0,3e-05]
[1779935028940,45.73,74107.88,0.0,0.0,0.0,3e-05]
[1779935033975,45.73,74121.45,0.0,0.0,0.0,3e-05]
[1779935039009,45.73,74123.0,0.0,0.0,0.0,3e-05]
[1779935044047,45.73,74124.61,0.0,0.0,0.0,3e-05]
[1779935049081,45.73,74123.68,0.0,0.0,0.0,3e-05]
[1779935054117,45.73,74126.78,0.0,0.0,0.0,4e-05]
[1779935059151,45.73,74125.69,0.0,0.0,0.0,4e-05]
[1779935064187,45.73,74123.23,0.0,0.0,0.0,3e-05]
[1779935069225,45.73,74114.08,0.0,0.0,0.0,3e-05]
[1779935071236,45.73,74109.3,0.0,0.0,0.0,3e-05]
[1779935076272,45.73,74109.11,0.0,0.0,0.0,3e-05]
[1779935081306,45.73,74110.1,0.0,0.0,0.0,3e-05]
[1779935087348,45.73,74110.14,0.0,0.0,0.0,3e-05]
[1779935092384,45.73,74113.59,0.0,0.0,0.0,3e-05]
[1779935097419,45.73,74114.96,0.0,0.0,0.0,3e-05]
[1779935102457,45.73,74119.05,0.0,0.0,0.0,3e-05]
[1779935107492,45.73,74137.88,0.0,0.0,0.0,4e-05]
[1779935112528,45.73,74140.64,0.0,0.0,0.0,4e-05]
[1779935117563,45.73,74141.33,0.0,0.0,0.0,4e-05]
[1779935122597,45.73,74145.53,0.0,0.0,0.0,4e-05]
[1779935127635,45.73,74153.84,0.0,0.0,0.0,4e-05]
[1779935132670,45.73,74154.44,0.0,0.0,0.0,4e-05]
[1779935137704,45.73,74152.83,0.0,0.0,0.0,4e-05]
[1779935142739,45.73,74151.99,0.0,0.0,0.0,4e-05]
[1779935147775,45.73,74145.69,0.0,0.0,0.0,4e-05]
[1779935152810,45.73,74141.73,0.0,0.0,0.0,4e-05]
[1779935157845,45.73,74152.39,0.0,0.0,0.0,4e-05]
[1779935162880,45.73,74146.32,0.0,0.0,0.0,4e-05]
[1779935167923,45.73,74131.24,0.0,0.0,0.0,3e-05]
[1779935172950,45.73,74119.3,0.0,0.0,0.0,3e-05]
[1779935177984,45.73,74119.85,0.0,0.0,0.0,3e-05]
[1779935184027,45.73,74121.26,0.0,0.0,0.0,3e-05]
[1779935189061,45.73,74122.59,0.0,0.0,0.0,3e-05]
[1779935194100,45.73,74123.63,0.0,0.0,0.0,3e-05]
[1779935199133,45.73,74131.39,0.0,0.0,0.0,3e-05]
[1779935204176,45.73,74108.65,0.0,0.0,0.0,3e-05]
[1779935209210,45.73,74107.33,0.0,0.0,0.0,3e-05]
[1779935214246,45.73,74107.37,0.0,0.0,0.0,3e-05]
[1779935219280,45.73,74106.0,0.0,0.0,0.0,3e-05]
[1779935224316,45.73,74107.0,0.0,0.0,0.0,3e-05]
[1779935229350,45.73,74122.74,0.0,0.0,0.0,3e-05]
[1779935234387,45.73,74112.73,0.0,0.0,0.0,3e-05]
[1779935240428,45.73,74106.68,0.0,0.0,0.0,3e-05]
[1779935245462,45.73,74103.4,0.0,0.0,0.0,3e-05]
[1779935250497,45.73,74103.31,0.0,0.0,0.0,3e-05]
[1779935255537,45.73,74102.93,0.0,0.0,0.0,3e-05]
[1779935260568,45.73,74093.94,0.0,0.0,0.0,2e-05]
[1779935265604,45.73,74095.91,0.0,0.0,0.0,3e-05]
[1779935270638,45.73,74085.0,0.0,0.0,0.0,2e-05]
[1779935275673,45.73,74083.04,0.0,0.0,0.0,2e-05]
[1779935280708,45.73,74082.93,0.0,0.0,0.0,2e-05]
[1779935285743,45.73,74081.62,0.0,0.0,0.0,2e-05]
[1779935290779,45.73,74081.26,0.0,0.0,0.0,2e-05]
[1779935295814,45.73,74086.48,0.0,0.0,0.0,2e-05]
[1779935300851,45.73,74095.28,0.0,0.0,0.0,3e-05]
[1779935305887,45.73,74095.58,0.0,0.0,0.0,3e-05]
[1779935310920,45.73,74091.97,0.0,0.0,0.0,2e-05]
[1779935315956,45.73,74094.62,0.0,0.0,0.0,2e-05]
[1779935320990,45.73,74095.74,0.0,0.0,0.0,2e-05]
[1779935326025,45.73,74096.95,0.0,0.0,0.0,2e-05]
[1779935331061,45.73,74097.71,0.0,0.0,0.0,2e-05]
[1779935336096,45.73,74095.35,0.0,0.0,0.0,2e-05]
[1779935343145,45.73,74087.4,0.0,0.0,0.0,2e-05]
[1779935348180,45.73,74092.99,0.0,0.0,0.0,2e-05]
[1779935353217,45.73,74100.73,0.0,0.0,0.0,2e-05]
[1779935358252,45.73,74100.35,0.0,0.0,0.0,2e-05]
[1779935363286,45.73,74104.0,0.0,0.0,0.0,3e-05]
[1779935368322,45.73,74104.54,0.0,0.0,0.0,3e-05]
[1779935373356,45.73,74105.02,0.0,0.0,0.0,2e-05]
[1779935378391,45.73,74103.06,0.0,0.0,0.0,2e-05]
[1779935383427,45.73,74104.02,0.0,0.0,0.0,2e-05]
[1779935388461,45.73,74104.23,0.0,0.0,0.0,2e-05]
[1779935393496,45.73,74103.79,0.0,0.0,0.0,2e-05]
[1779935399538,45.73,74103.05,0.0,0.0,0.0,2e-05]
[1779935403370,45.73,74124.14,0.0,0.0,0.0,3e-05]
[1779935408603,45.73,74101.57,0.0,0.0,0.0,2e-05]
[1779935413640,45.73,74109.3,0.0,0.0,0.0,3e-05]
[1779935418674,45.73,74108.92,0.0,0.0,0.0,3e-05]
[1779935423712,45.73,74116.97,0.0,0.0,0.0,3e-05]
[1779935426731,45.73,74133.7,0.0,0.0,0.0,3e-05]
[1779935431766,45.73,74133.17,0.0,0.0,0.0,3e-05]
[1779935436802,45.73,74132.52,0.0,0.0,0.0,3e-05]
[1779935441839,45.73,74127.76,0.0,0.0,0.0,3e-05]
[1779935444863,45.73,74101.78,0.0,0.0,0.0,2e-05]
[1779935449896,45.73,74103.94,0.0,0.0,0.0,2e-05]
[1779935454930,45.73,74104.43,0.0,0.0,0.0,2e-05]
[1779935459967,45.73,74105.0,0.0,0.0,0.0,2e-05]
[1779935465003,45.73,74105.11,0.0,0.0,0.0,2e-05]
[1779935470039,45.73,74097.34,0.0,0.0,0.0,2e-05]
[1779935475072,45.73,74086.91,0.0,0.0,0.0,2e-05]
[1779935480108,45.73,74081.9,0.0,0.0,0.0,2e-05]
[1779935485144,45.73,74061.16,0.0,0.0,0.0,2e-05]
[1779935490182,45.73,74066.36,0.0,0.0,0.0,2e-05]
[1779935495216,45.73,74083.98,0.0,0.0,0.0,2e-05]
[1779935500251,45.73,74084.27,0.0,0.0,0.0,2e-05]
[1779935505286,45.73,74084.73,0.0,0.0,0.0,2e-05]
[1779935510321,45.73,74084.27,0.0,0.0,0.0,2e-05]
[1779935515356,45.73,74089.25,0.0,0.0,0.0,2e-05]
[1779935520391,45.73,74099.33,0.0,0.0,0.0,2e-05]
[1779935525427,45.73,74091.58,0.0,0.0,0.0,2e-05]
[1779935530463,45.73,74090.61,0.0,0.0,0.0,2e-05]
[1779935535497,45.73,74085.71,0.0,0.0,0.0,2e-05]
[1779935540535,45.73,74076.05,0.0,0.0,0.0,2e-05]
[1779935545570,45.73,74086.99,0.0,0.0,0.0,2e-05]
[1779935550610,45.73,74101.09,0.0,0.0,0.0,2e-05]
[1779935555642,45.73,74101.44,0.0,0.0,0.0,2e-05]
[1779935560677,45.73,74097.31,0.0,0.0,0.0,2e-05]
[1779935565713,45.73,74097.59,0.0,0.0,0.0,2e-05]
[1779935570747,45.73,74098.07,0.0,0.0,0.0,2e-05]
[1779935575783,45.73,74092.92,0.0,0.0,0.0,2e-05]
[1779935580819,45.73,74076.78,0.0,0.0,0.0,2e-05]
[1779935585853,45.73,74075.16,0.0,0.0,0.0,2e-05]
[1779935590890,45.73,74067.1,0.0,0.0,0.0,2e-05]
[1779935595923,45.73,74070.71,0.0,0.0,0.0,2e-05]
[1779935600958,45.73,74095.64,0.0,0.0,0.0,2e-05]
[1779935605993,45.73,74097.45,0.0,0.0,0.0,2e-05]
[1779935611029,45.73,74099.44,0.0,0.0,0.0,2e-05]
[1779935617070,45.73,74100.1,0.0,0.0,0.0,2e-05]
[1779935622107,45.73,74099.92,0.0,0.0,0.0,2e-05]
[1779935627144,45.73,74097.2,0.0,0.0,0.0,2e-05]
[1779935632214,45.73,74096.92,0.0,0.0,0.0,2e-05]
[1779935637248,45.73,74102.69,0.0,0.0,0.0,2e-05]
[1779935642288,45.73,74109.33,0.0,0.0,0.0,2e-05]
[1779935647320,45.73,74122.99,0.0,0.0,0.0,2e-05]
[1779935652355,45.73,74133.58,0.0,0.0,0.0,2e-05]
[1779935657391,45.73,74136.97,0.0,0.0,0.0,3e-05]
[1779935662425,45.73,74134.43,0.0,0.0,0.0,2e-05]
[1779935667460,45.73,74143.27,0.0,0.0,0.0,3e-05]
[1779935671488,45.73,74134.51,0.0,0.0,0.0,2e-05]
[1779935676524,45.73,74125.79,0.0,0.0,0.0,2e-05]
[1779935681559,45.73,74114.55,0.0,0.0,0.0,2e-05]
[1779935686594,45.73,74108.81,0.0,0.0,0.0,2e-05]
[1779935691628,45.73,74109.46,0.0,0.0,0.0,2e-05]
[1779935696665,45.73,74110.11,0.0,0.0,0.0,2e-05]
[1779935701702,45.73,74113.87,0.0,0.0,0.0,2e-05]
[1779935706733,45.73,74110.44,0.0,0.0,0.0,2e-05]
[1779935711794,45.73,74104.58,0.0,0.0,0.0,2e-05]
[1779935713787,45.73,74085.18,0.0,0.0,0.0,2e-05]
[1779935718823,45.73,74075.84,0.0,0.0,0.0,2e-05]
[1779935723858,45.73,74066.05,0.0,0.0,0.0,2e-05]
[1779935728892,45.73,74071.04,0.0,0.0,0.0,2e-05]
[1779935733928,45.73,74069.62,0.0,0.0,0.0,2e-05]
[1779935738970,45.73,74061.13,0.0,0.0,0.0,1e-05]
[1779935744008,45.73,74062.78,0.0,0.0,0.0,1e-05]
[1779935749040,45.73,74060.76,0.0,0.0,0.0,1e-05]
[1779935754077,45.73,74060.4,0.0,0.0,0.0,1e-05]
[1779935759129,45.73,74052.98,0.0,0.0,0.0,1e-05]
[1779935764164,45.73,74043.23,0.0,0.0,0.0,1e-05]
[1779935769199,45.73,74050.38,0.0,0.0,0.0,1e-05]
[1779935772230,45.73,74074.52,0.0,0.0,0.0,2e-05]
[1779935774241,45.73,74091.5,0.0,0.0,0.0,2e-05]
[1779935779277,45.73,74101.76,0.0,0.0,0.0,2e-05]
[1779935784311,45.73,74114.81,0.0,0.0,0.0,2e-05]
[1779935789346,45.73,74112.95,0.0,0.0,0.0,2e-05]
[1779935794381,45.73,74114.22,0.0,0.0,0.0,2e-05]
[1779935799417,45.73,74105.15,0.0,0.0,0.0,2e-05]
[1779935804452,45.73,74107.92,0.0,0.0,0.0,2e-05]
[1779935809487,45.73,74102.42,0.0,0.0,0.0,2e-05]
[1779935814531,45.73,74103.61,0.0,0.0,0.0,2e-05]
[1779935819570,45.73,74098.26,0.0,0.0,0.0,2e-05]
[1779935824604,45.73,74097.14,0.0,0.0,0.0,2e-05]
[1779935829638,45.73,74102.14,0.0,0.0,0.0,2e-05]
[1779935834673,45.73,74115.9,0.0,0.0,0.0,2e-05]
[1779935839709,45.73,74115.31,0.0,0.0,0.0,2e-05]
[1779935844743,45.73,74112.96,0.0,0.0,0.0,2e-05]
[1779935849782,45.73,74106.57,0.0,0.0,0.0,2e-05]
[1779935854817,45.73,74103.27,0.0,0.0,0.0,2e-05]
[1779935859852,45.73,74091.34,0.0,0.0,0.0,2e-05]
[1779935864887,45.73,74094.37,0.0,0.0,0.0,2e-05]
[1779935869921,45.73,74096.29,0.0,0.0,0.0,2e-05]
[1779935874956,45.73,74103.23,0.0,0.0,0.0,2e-05]
[1779935879991,45.73,74094.29,0.0,0.0,0.0,2e-05]
[1779935885031,45.73,74087.25,0.0,0.0,0.0,2e-05]
[1779935890063,45.73,74088.79,0.0,0.0,0.0,2e-05]
[1779935895096,45.73,74095.0,0.0,0.0,0.0,2e-05]
[1779935900132,45.73,74088.42,0.0,0.0,0.0,2e-05]
[1779935905166,45.73,74087.63,0.0,0.0,0.0,2e-05]
[1779935910201,45.73,74079.04,0.0,0.0,0.0,2e-05]
[1779935912215,45.73,74073.15,0.0,0.0,0.0,1e-05]
[1779935917252,45.73,74068.92,0.0,0.0,0.0,1e-05]
[1779935922286,45.73,74073.33,0.0,0.0,0.0,1e-05]
[1779935927322,45.73,74072.67,0.0,0.0,0.0,1e-05]
[1779935932356,45.73,74075.22,0.0,0.0,0.0,1e-05]
[1779935937391,45.73,74073.68,0.0,0.0,0.0,1e-05]
[1779935942426,45.73,74077.75,0.0,0.0,0.0,1e-05]
[1779935947461,45.73,74076.91,0.0,0.0,0.0,1e-05]
[1779935951492,45.73,74095.26,0.0,0.0,0.0,2e-05]
[1779935956523,45.73,74098.88,0.0,0.0,0.0,2e-05]
[1779935961559,45.73,74100.55,0.0,0.0,0.0,2e-05]
[1779935966595,45.73,74112.23,0.0,0.0,0.0,2e-05]
[1779935971629,45.73,74134.9,0.0,0.0,0.0,2e-05]
[1779935976667,45.73,74136.79,0.0,0.0,0.0,2e-05]
[1779935981701,45.73,74142.2,0.0,0.0,0.0,2e-05]
[1779935986737,45.73,74140.57,0.0,0.0,0.0,2e-05]
[1779935991775,45.73,74143.88,0.0,0.0,0.0,2e-05]
[1779935996808,45.73,74153.82,0.0,0.0,0.0,2e-05]
[1779936001842,45.73,74171.9,0.0,0.0,0.0,2e-05]
[1779936006879,45.73,74172.33,0.0,0.0,0.0,2e-05]
[1779936011937,45.73,74139.97,0.0,0.0,0.0,2e-05]
[1779936016974,45.73,74153.22,0.0,0.0,0.0,2e-05]
[1779936022007,45.73,74146.94,0.0,0.0,0.0,2e-05]
[1779936027043,45.73,74155.44,0.0,0.0,0.0,2e-05]
[1779936032078,45.73,74159.05,0.0,0.0,0.0,2e-05]
[1779936036113,45.73,74176.09,0.0,0.0,0.0,2e-05]
[1779936041142,45.73,74161.0,0.0,0.0,0.0,2e-05]
[1779936046177,45.73,74161.75,0.0,0.0,0.0,2e-05]
[1779936051217,45.73,74157.35,0.0,0.0,0.0,2e-05]
[1779936056252,45.73,74153.36,0.0,0.0,0.0,2e-05]
[1779936061291,45.73,74169.7,0.0,0.0,0.0,2e-05]
[1779936066324,45.73,74174.83,0.0,0.0,0.0,2e-05]
[1779936071360,45.73,74175.0,0.0,0.0,0.0,2e-05]
[1779936076393,45.73,74166.72,0.0,0.0,0.0,2e-05]
[1779936080421,45.73,74148.92,0.0,0.0,0.0,2e-05]
[1779936085457,45.73,74139.36,0.0,0.0,0.0,2e-05]
[1779936090492,45.73,74146.46,0.0,0.0,0.0,2e-05]
[1779936095527,45.73,74146.78,0.0,0.0,0.0,2e-05]
[1779936100561,45.73,74146.89,0.0,0.0,0.0,2e-05]
[1779936105597,45.73,74144.8,0.0,0.0,0.0,2e-05]
[1779936110633,45.73,74139.44,0.0,0.0,0.0,2e-05]
[1779936115668,45.73,74148.62,0.0,0.0,0.0,2e-05]
[1779936120703,45.73,74140.88,0.0,0.0,0.0,2e-05]
[1779936125738,45.73,74129.82,0.0,0.0,0.0,2e-05]
[1779936130773,45.73,74133.6,0.0,0.0,0.0,2e-05]
[1779936135809,45.73,74132.75,0.0,0.0,0.0,2e-05]
[1779936140843,45.73,74138.81,0.0,0.0,0.0,2e-05]
[1779936145879,45.73,74146.68,0.0,0.0,0.0,2e-05]
[1779936150914,45.73,74148.84,0.0,0.0,0.0,2e-05]
[1779936155949,45.73,74148.1,0.0,0.0,0.0,2e-05]
[1779936160983,45.73,74147.68,0.0,0.0,0.0,2e-05]
[1779936166019,45.73,74147.67,0.0,0.0,0.0,2e-05]
[1779936171054,45.73,74148.09,0.0,0.0,0.0,2e-05]
[1779936176089,45.73,74147.76,0.0,0.0,0.0,2e-05]
[1779936181140,45.73,74147.68,0.0,0.0,0.0,2e-05]
[1779936186176,45.73,74144.75,0.0,0.0,0.0,2e-05]
[1779936191218,45.73,74137.06,0.0,0.0,0.0,2e-05]
[1779936196254,45.73,74146.1,0.0,0.0,0.0,2e-05]
[1779936201288,45.73,74146.73,0.0,0.0,0.0,2e-05]
[1779936206323,45.73,74158.43,0.0,0.0,0.0,2e-05]
[1779936211358,45.73,74156.95,0.0,0.0,0.0,2e-05]
[1779936216394,45.73,74147.47,0.0,0.0,0.0,2e-05]
[1779936221431,45.73,74149.53,0.0,0.0,0.0,2e-05]
[1779936226466,45.73,74135.22,0.0,0.0,0.0,2e-05]
[1779936231500,45.73,74128.17,0.0,0.0,0.0,2e-05]
[1779936236537,45.73,74135.83,0.0,0.0,0.0,2e-05]
[1779936241571,45.73,74134.06,0.0,0.0,0.0,2e-05]
[1779936246606,45.73,74145.0,0.0,0.0,0.0,2e-05]
[1779936251640,45.73,74148.13,0.0,0.0,0.0,2e-05]
[1779936256676,45.73,74156.56,0.0,0.0,0.0,2e-05]
[1779936261710,45.73,74158.36,0.0,0.0,0.0,2e-05]
[1779936266745,45.73,74159.52,0.0,0.0,0.0,2e-05]
[1779936271780,45.73,74159.0,0.0,0.0,0.0,2e-05]
[1779936276821,45.73,74149.29,0.0,0.0,0.0,2e-05]
[1779936281856,45.73,74151.73,0.0,0.0,0.0,2e-05]
[1779936286891,45.73,74151.13,0.0,0.0,0.0,2e-05]
[1779936291927,45.73,74151.37,0.0,0.0,0.0,2e-05]
[1779936296961,45.73,74151.98,0.0,0.0,0.0,2e-05]
[1779936301996,45.73,74151.52,0.0,0.0,0.0,2e-05]
[1779936307038,45.73,74133.81,0.0,0.0,0.0,2e-05]
[1779936312073,45.73,74134.47,0.0,0.0,0.0,2e-05]
[1779936317108,45.73,74130.91,0.0,0.0,0.0,2e-05]
[1779936322141,45.73,74131.29,0.0,0.0,0.0,2e-05]
[1779936327177,45.73,74128.07,0.0,0.0,0.0,2e-05]
[1779936332211,45.73,74127.5,0.0,0.0,0.0,1e-05]
[1779936337253,45.73,74130.66,0.0,0.0,0.0,1e-05]
[1779936342288,45.73,74131.73,0.0,0.0,0.0,1e-05]
[1779936347323,45.73,74150.59,0.0,0.0,0.0,2e-05]
[1779936352360,45.73,74137.25,0.0,0.0,0.0,2e-05]
[1779936358402,45.73,74151.1,0.0,0.0,0.0,2e-05]
[1779936363447,45.73,74150.05,0.0,0.0,0.0,2e-05]
[1779936368484,45.73,74163.44,0.0,0.0,0.0,2e-05]
[1779936373516,45.73,74165.07,0.0,0.0,0.0,2e-05]
[1779936378553,45.73,74174.61,0.0,0.0,0.0,2e-05]
[1779936383595,45.73,74160.1,0.0,0.0,0.0,2e-05]
[1779936388627,45.73,74158.97,0.0,0.0,0.0,2e-05]
[1779936393661,45.73,74160.42,0.0,0.0,0.0,2e-05]
[1779936398696,45.73,74160.53,0.0,0.0,0.0,2e-05]
[1779936403733,45.73,74176.8,0.0,0.0,0.0,2e-05]
[1779936408767,45.73,74178.06,0.0,0.0,0.0,2e-05]
[1779936411787,45.73,74198.5,0.0,0.0,0.0,2e-05]
[1779936416824,45.73,74194.68,0.0,0.0,0.0,2e-05]
[1779936421859,45.73,74180.64,0.0,0.0,0.0,2e-05]
[1779936426893,45.73,74173.81,0.0,0.0,0.0,2e-05]
[1779936431928,45.73,74162.06,0.0,0.0,0.0,2e-05]
[1779936436965,45.73,74171.26,0.0,0.0,0.0,2e-05]
[1779936442001,45.73,74165.28,0.0,0.0,0.0,2e-05]
[1779936447039,45.73,74163.89,0.0,0.0,0.0,2e-05]
[1779936452073,45.73,74165.85,0.0,0.0,0.0,2e-05]
[1779936457108,45.73,74164.37,0.0,0.0,0.0,2e-05]
[1779936462144,45.73,74171.09,0.0,0.0,0.0,2e-05]
[1779936467179,45.73,74173.42,0.0,0.0,0.0,2e-05]
[1779936473220,45.73,74171.71,0.0,0.0,0.0,2e-05]
[1779936478258,45.73,74177.64,0.0,0.0,0.0,2e-05]
[1779936483292,45.73,74179.7,0.0,0.0,0.0,2e-05]
[1779936488327,45.73,74180.4,0.0,0.0,0.0,2e-05]
[1779936493362,45.73,74189.06,0.0,0.0,0.0,2e-05]
[1779936498397,45.73,74196.66,0.0,0.0,0.0,2e-05]
[1779936503433,45.73,74201.03,0.0,0.0,0.0,2e-05]
[1779936508468,45.73,74204.45,0.0,0.0,0.0,2e-05]
[1779936513503,45.73,74206.97,0.0,0.0,0.0,2e-05]
[1779936518539,45.73,74206.35,0.0,0.0,0.0,2e-05]
[1779936523573,45.73,74210.23,0.0,0.0,0.0,2e-05]
[1779936528608,45.73,74211.58,0.0,0.0,0.0,2e-05]
[1779936535658,45.73,74213.12,0.0,0.0,0.0,2e-05]
[1779936538678,45.73,74217.55,0.0,0.0,0.0,2e-05]
[1779936543713,45.73,74215.54,0.0,0.0,0.0,2e-05]
[1779936548749,45.73,74200.64,0.0,0.0,0.0,2e-05]
[1779936553785,45.73,74200.7,0.0,0.0,0.0,2e-05]
[1779936559826,45.73,74201.25,0.0,0.0,0.0,2e-05]
[1779936564862,45.73,74210.82,0.0,0.0,0.0,2e-05]
[1779936569899,45.73,74223.0,0.0,0.0,0.0,2e-05]
[1779936574938,45.73,74226.75,0.0,0.0,0.0,2e-05]
[1779936579973,45.73,74230.47,0.0,0.0,0.0,2e-05]
[1779936585014,45.73,74238.52,0.0,0.0,0.0,2e-05]
[1779936590046,45.73,74246.56,0.0,0.0,0.0,3e-05]
[1779936595080,45.73,74249.75,0.0,0.0,0.0,3e-05]
[1779936600116,45.73,74251.8,0.0,0.0,0.0,3e-05]
[1779936605151,45.73,74250.2,0.0,0.0,0.0,3e-05]
[1779936610185,45.73,74239.39,0.0,0.0,0.0,2e-05]
[1779936615222,45.73,74227.59,0.0,0.0,0.0,2e-05]
[1779936620257,45.73,74217.69,0.0,0.0,0.0,2e-05]
[1779936625292,45.73,74216.49,0.0,0.0,0.0,2e-05]
[1779936630327,45.73,74214.97,0.0,0.0,0.0,2e-05]
[1779936635361,45.73,74215.56,0.0,0.0,0.0,2e-05]
[1779936640396,45.73,74214.46,0.0,0.0,0.0,2e-05]
[1779936645431,45.73,74213.68,0.0,0.0,0.0,2e-05]
[1779936650467,45.73,74212.46,0.0,0.0,0.0,2e-05]
[1779936655503,45.73,74211.26,0.0,0.0,0.0,2e-05]
[1779936660537,45.73,74211.9,0.0,0.0,0.0,2e-05]
[1779936665572,45.73,74214.57,0.0,0.0,0.0,2e-05]
[1779936670609,45.73,74203.11,0.0,0.0,0.0,2e-05]
[1779936676651,45.73,74199.27,0.0,0.0,0.0,2e-05]
[1779936682692,45.73,74197.15,0.0,0.0,0.0,2e-05]
[1779936687728,45.73,74197.36,0.0,0.0,0.0,2e-05]
[1779936692765,45.73,74199.8,0.0,0.0,0.0,2e-05]
[1779936697800,45.73,74201.68,0.0,0.0,0.0,2e-05]
[1779936702839,45.73,74203.12,0.0,0.0,0.0,2e-05]
[1779936707869,45.73,74208.5,0.0,0.0,0.0,2e-05]
[1779936712905,45.73,74216.17,0.0,0.0,0.0,2e-05]
[1779936717939,45.73,74224.72,0.0,0.0,0.0,2e-05]
[1779936722974,45.73,74220.38,0.0,0.0,0.0,2e-05]
[1779936728014,45.73,74217.73,0.0,0.0,0.0,2e-05]
[1779936733046,45.73,74212.84,0.0,0.0,0.0,2e-05]
[1779936738081,45.73,74211.35,0.0,0.0,0.0,2e-05]
[1779936743117,45.73,74204.65,0.0,0.0,0.0,2e-05]
[1779936748156,45.73,74198.14,0.0,0.0,0.0,2e-05]
[1779936752181,45.73,74194.25,0.0,0.0,0.0,2e-05]
[1779936757216,45.73,74191.47,0.0,0.0,0.0,2e-05]
[1779936762253,45.73,74181.28,0.0,0.0,0.0,1e-05]
[1779936767290,45.73,74181.2,0.0,0.0,0.0,1e-05]
[1779936772324,45.73,74185.15,0.0,0.0,0.0,2e-05]
[1779936777360,45.73,74195.68,0.0,0.0,0.0,2e-05]
[1779936783172,45.73,74195.96,0.0,0.0,0.0,2e-05]
[1779936789444,45.73,74196.75,0.0,0.0,0.0,2e-05]
[1779936794478,45.73,74213.13,0.0,0.0,0.0,2e-05]
[1779936799515,45.73,74228.2,0.0,0.0,0.0,2e-05]
[1779936804548,45.73,74229.63,0.0,0.0,0.0,2e-05]
[1779936809583,45.73,74230.12,0.0,0.0,0.0,2e-05]
[1779936814618,45.73,74237.86,0.0,0.0,0.0,2e-05]
[1779936819654,45.73,74241.57,0.0,0.0,0.0,2e-05]
[1779936824688,45.73,74240.82,0.0,0.0,0.0,2e-05]
[1779936829723,45.73,74242.34,0.0,0.0,0.0,2e-05]
[1779936834758,45.73,74243.98,0.0,0.0,0.0,2e-05]
[1779936839796,45.73,74246.97,0.0,0.0,0.0,2e-05]
[1779936844844,45.73,74251.73,0.0,0.0,0.0,2e-05]
[1779936849879,45.73,74242.65,0.0,0.0,0.0,2e-05]
[1779936854914,45.73,74243.12,0.0,0.0,0.0,2e-05]
[1779936859950,45.73,74236.54,0.0,0.0,0.0,2e-05]
[1779936864986,45.73,74241.48,0.0,0.0,0.0,2e-05]
[1779936870019,45.73,74244.78,0.0,0.0,0.0,2e-05]
[1779936875056,45.73,74246.96,0.0,0.0,0.0,2e-05]
[1779936880090,45.73,74242.85,0.0,0.0,0.0,2e-05]
[1779936885126,45.73,74240.98,0.0,0.0,0.0,2e-05]
[1779936890159,45.73,74238.39,0.0,0.0,0.0,2e-05]
[1779936895194,45.73,74239.95,0.0,0.0,0.0,2e-05]
[1779936900230,45.73,74234.24,0.0,0.0,0.0,2e-05]
[1779936905268,45.73,74234.51,0.0,0.0,0.0,2e-05]
[1779936910303,45.73,74243.44,0.0,0.0,0.0,2e-05]
[1779936915341,45.73,74245.1,0.0,0.0,0.0,2e-05]
[1779936920375,45.73,74238.44,0.0,0.0,0.0,2e-05]
[1779936925411,45.73,74245.8,0.0,0.0,0.0,2e-05]
[1779936930446,45.73,74249.13,0.0,0.0,0.0,2e-05]
[1779936935481,45.73,74250.16,0.0,0.0,0.0,2e-05]
[1779936940515,45.73,74252.74,0.0,0.0,0.0,2e-05]
[1779936945550,45.73,74253.96,0.0,0.0,0.0,2e-05]
[1779936950585,45.73,74256.0,0.0,0.0,0.0,2e-05]
[1779936955620,45.73,74259.84,0.0,0.0,0.0,2e-05]
[1779936960660,45.73,74247.75,0.0,0.0,0.0,2e-05]
[1779936965694,45.73,74240.15,0.0,0.0,0.0,2e-05]
[1779936970727,45.73,74247.87,0.0,0.0,0.0,2e-05]
[1779936975762,45.73,74254.26,0.0,0.0,0.0,2e-05]
[1779936981805,45.73,74252.92,0.0,0.0,0.0,2e-05]
[1779936986839,45.73,74251.75,0.0,0.0,0.0,2e-05]
[1779936992881,45.73,74239.44,0.0,0.0,0.0,2e-05]
[1779936997918,45.73,74231.16,0.0,0.0,0.0,2e-05]
[1779937002953,45.73,74227.47,0.0,0.0,0.0,2e-05]
[1779937007989,45.73,74224.96,0.0,0.0,0.0,2e-05]
[1779937013027,45.73,74223.34,0.0,0.0,0.0,2e-05]
[1779937018061,45.73,74222.04,0.0,0.0,0.0,2e-05]
[1779937023096,45.73,74221.85,0.0,0.0,0.0,2e-05]
[1779937028131,45.73,74219.77,0.0,0.0,0.0,2e-05]
[1779937033165,45.73,74219.48,0.0,0.0,0.0,2e-05]
[1779937038200,45.73,74228.87,0.0,0.0,0.0,2e-05]
[1779937043236,45.73,74209.04,0.0,0.0,0.0,1e-05]
[1779937052299,45.73,74208.12,0.0,0.0,0.0,1e-05]
[1779937057334,45.73,74211.63,0.0,0.0,0.0,1e-05]
[1779937062370,45.73,74206.9,0.0,0.0,0.0,1e-05]
[1779937067404,45.73,74202.41,0.0,0.0,0.0,1e-05]
[1779937072441,45.73,74200.44,0.0,0.0,0.0,1e-05]
[1779937077474,45.73,74199.88,0.0,0.0,0.0,1e-05]
[1779937082509,45.73,74201.27,0.0,0.0,0.0,1e-05]
[1779937087545,45.73,74201.81,0.0,0.0,0.0,1e-05]
[1779937092581,45.73,74201.6,0.0,0.0,0.0,1e-05]
[1779937098621,45.73,74209.39,0.0,0.0,0.0,1e-05]
[1779937103656,45.73,74213.66,0.0,0.0,0.0,1e-05]
[1779937108691,45.73,74206.22,0.0,0.0,0.0,1e-05]
[1779937113727,45.73,74203.7,0.0,0.0,0.0,1e-05]
[1779937118761,45.73,74201.73,0.0,0.0,0.0,1e-05]
[1779937123797,45.73,74198.16,0.0,0.0,0.0,1e-05]
[1779937128831,45.73,74198.73,0.0,0.0,0.0,1e-05]
[1779937133867,45.73,74190.44,0.0,0.0,0.0,1e-05]
[1779937138902,45.73,74192.93,0.0,0.0,0.0,1e-05]
[1779937140919,45.73,74171.03,0.0,0.0,0.0,1e-05]
[1779937145959,45.73,74162.29,0.0,0.0,0.0,1e-05]
[1779937150994,45.73,74147.75,0.0,0.0,0.0,1e-05]
[1779937156028,45.73,74148.48,0.0,0.0,0.0,1e-05]
[1779937161064,45.73,74148.78,0.0,0.0,0.0,1e-05]
[1779937166099,45.73,74155.71,0.0,0.0,0.0,1e-05]
[1779937171134,45.73,74163.35,0.0,0.0,0.0,1e-05]
[1779937176169,45.73,74167.75,0.0,0.0,0.0,1e-05]
[1779937181204,45.73,74160.14,0.0,0.0,0.0,1e-05]
[1779937186239,45.73,74154.94,0.0,0.0,0.0,1e-05]
[1779937191274,45.73,74163.42,0.0,0.0,0.0,1e-05]
[1779937196309,45.73,74165.74,0.0,0.0,0.0,1e-05]
[1779937201344,45.73,74164.67,0.0,0.0,0.0,1e-05]
[1779937206378,45.73,74158.58,0.0,0.0,0.0,1e-05]
[1779937211413,45.73,74171.35,0.0,0.0,0.0,1e-05]
[1779937216449,45.73,74173.76,0.0,0.0,0.0,1e-05]
[1779937222491,45.73,74173.46,0.0,0.0,0.0,1e-05]
[1779937227525,45.73,74175.76,0.0,0.0,0.0,1e-05]
[1779937231555,45.73,74164.85,0.0,0.0,0.0,1e-05]
[1779937236592,45.73,74172.36,0.0,0.0,0.0,1e-05]
[1779937241626,45.73,74180.04,0.0,0.0,0.0,1e-05]
[1779937244647,45.73,74155.75,0.0,0.0,0.0,1e-05]
[1779937249684,45.73,74155.45,0.0,0.0,0.0,1e-05]
[1779937254718,45.73,74155.17,0.0,0.0,0.0,1e-05]
[1779937259753,45.73,74155.15,0.0,0.0,0.0,1e-05]
[1779937264788,45.73,74154.91,0.0,0.0,0.0,1e-05]
[1779937269823,45.73,74153.5,0.0,0.0,0.0,1e-05]
[1779937272847,45.73,74135.45,0.0,0.0,0.0,1e-05]
[1779937277880,45.73,74123.23,0.0,0.0,0.0,1e-05]
[1779937282921,45.73,74132.67,0.0,0.0,0.0,1e-05]
[1779937287956,45.73,74123.32,0.0,0.0,0.0,1e-05]
[1779937291985,45.73,74106.56,0.0,0.0,0.0,1e-05]
[1779937297023,45.73,74102.36,0.0,0.0,0.0,1e-05]
[1779937302057,45.73,74116.21,0.0,0.0,0.0,1e-05]
[1779937307092,45.73,74112.29,0.0,0.0,0.0,1e-05]
[1779937312127,45.73,74113.21,0.0,0.0,0.0,1e-05]
[1779937317164,45.73,74098.28,0.0,0.0,0.0,1e-05]
[1779937322199,45.73,74093.85,0.0,0.0,0.0,1e-05]
[1779937327234,45.73,74094.73,0.0,0.0,0.0,1e-05]
[1779937332268,45.73,74105.72,0.0,0.0,0.0,1e-05]
[1779937337307,45.73,74108.19,0.0,0.0,0.0,1e-05]
[1779937342341,45.73,74107.81,0.0,0.0,0.0,1e-05]
[1779937347378,45.73,74108.74,0.0,0.0,0.0,1e-05]
[1779937352412,45.73,74113.19,0.0,0.0,0.0,1e-05]
[1779937357446,45.73,74127.94,0.0,0.0,0.0,1e-05]
[1779937362481,45.73,74132.98,0.0,0.0,0.0,1e-05]
[1779937367516,45.73,74140.51,0.0,0.0,0.0,1e-05]
[1779937372553,45.73,74147.09,0.0,0.0,0.0,1e-05]
[1779937377587,45.73,74149.21,0.0,0.0,0.0,1e-05]
[1779937382622,45.73,74141.81,0.0,0.0,0.0,1e-05]
[1779937388665,45.73,74152.26,0.0,0.0,0.0,1e-05]
[1779937393700,45.73,74152.19,0.0,0.0,0.0,1e-05]
[1779937398734,45.73,74159.04,0.0,0.0,0.0,1e-05]
[1779937403776,45.73,74173.09,0.0,0.0,0.0,1e-05]
[1779937408810,45.73,74188.74,0.0,0.0,0.0,1e-05]
[1779937413848,45.73,74191.05,0.0,0.0,0.0,1e-05]
[1779937418882,45.73,74187.94,0.0,0.0,0.0,1e-05]
[1779937423918,45.73,74188.1,0.0,0.0,0.0,1e-05]
[1779937428954,45.73,74187.67,0.0,0.0,0.0,1e-05]
[1779937433988,45.73,74188.86,0.0,0.0,0.0,1e-05]
[1779937439023,45.73,74192.28,0.0,0.0,0.0,1e-05]
[1779937444059,45.73,74185.51,0.0,0.0,0.0,1e-05]
[1779937449095,45.73,74174.26,0.0,0.0,0.0,1e-05]
[1779937454129,45.73,74167.32,0.0,0.0,0.0,1e-05]
[1779937459166,45.73,74163.61,0.0,0.0,0.0,1e-05]
[1779937464200,45.73,74160.21,0.0,0.0,0.0,1e-05]
[1779937469235,45.73,74160.07,0.0,0.0,0.0,1e-05]
[1779937474271,45.73,74159.38,0.0,0.0,0.0,1e-05]
[1779937479307,45.73,74158.7,0.0,0.0,0.0,1e-05]
[1779937484341,45.73,74158.66,0.0,0.0,0.0,1e-05]
[1779937489377,45.73,74172.8,0.0,0.0,0.0,1e-05]
[1779937494413,45.73,74181.41,0.0,0.0,0.0,1e-05]
[1779937499447,45.73,74195.55,0.0,0.0,0.0,1e-05]
[1779937504482,45.73,74194.85,0.0,0.0,0.0,1e-05]
[1779937509516,45.73,74189.94,0.0,0.0,0.0,1e-05]
[1779937514576,45.73,74189.83,0.0,0.0,0.0,1e-05]
[1779937519609,45.73,74191.4,0.0,0.0,0.0,1e-05]
[1779937524643,45.73,74198.87,0.0,0.0,0.0,1e-05]
[1779937529677,45.73,74216.52,0.0,0.0,0.0,1e-05]
[1779937534712,45.73,74217.3,0.0,0.0,0.0,1e-05]
[1779937539748,45.73,74215.13,0.0,0.0,0.0,1e-05]
[1779937544784,45.73,74219.73,0.0,0.0,0.0,1e-05]
[1779937549818,45.73,74236.41,0.0,0.0,0.0,1e-05]
[1779937554854,45.73,74232.83,0.0,0.0,0.0,1e-05]
[1779937560896,45.73,74234.67,0.0,0.0,0.0,1e-05]
[1779937566938,45.73,74235.46,0.0,0.0,0.0,1e-05]
[1779937571978,45.73,74230.89,0.0,0.0,0.0,1e-05]
[1779937577011,45.73,74230.08,0.0,0.0,0.0,1e-05]
[1779937581039,45.73,74209.78,0.0,0.0,0.0,1e-05]
[1779937586074,45.73,74200.29,0.0,0.0,0.0,1e-05]
[1779937591108,45.73,74218.34,0.0,0.0,0.0,1e-05]
[1779937596144,45.73,74222.57,0.0,0.0,0.0,1e-05]
[1779937601180,45.73,74222.92,0.0,0.0,0.0,1e-05]
[1779937606218,45.73,74227.82,0.0,0.0,0.0,1e-05]
[1779937611253,45.73,74227.75,0.0,0.0,0.0,1e-05]
[1779937616289,45.73,74230.08,0.0,0.0,0.0,1e-05]
[1779937621324,45.73,74231.26,0.0,0.0,0.0,1e-05]
[1779937626359,45.73,74237.46,0.0,0.0,0.0,1e-05]
[1779937631395,45.73,74237.99,0.0,0.0,0.0,1e-05]
[1779937636432,45.73,74240.2,0.0,0.0,0.0,1e-05]
[1779937641466,45.73,74241.46,0.0,0.0,0.0,1e-05]
[1779937646501,45.73,74243.68,0.0,0.0,0.0,1e-05]
[1779937651536,45.73,74244.7,0.0,0.0,0.0,1e-05]
[1779937656571,45.73,74242.56,0.0,0.0,0.0,1e-05]
[1779937661606,45.73,74240.6,0.0,0.0,0.0,1e-05]
[1779937666642,45.73,74230.33,0.0,0.0,0.0,1e-05]
[1779937671677,45.73,74238.05,0.0,0.0,0.0,1e-05]
[1779937676712,45.73,74245.71,0.0,0.0,0.0,1e-05]
[1779937681745,45.73,74251.73,0.0,0.0,0.0,1e-05]
[1779937686784,45.73,74259.99,0.0,0.0,0.0,1e-05]
[1779937691818,45.73,74256.32,0.0,0.0,0.0,1e-05]
[1779937693832,45.73,74235.46,0.0,0.0,0.0,1e-05]
[1779937698868,45.73,74230.31,0.0,0.0,0.0,1e-05]
[1779937703903,45.73,74219.86,0.0,0.0,0.0,1e-05]
[1779937709723,45.73,74200.48,0.0,0.0,0.0,1e-05]
[1779937711959,45.73,74190.27,0.0,0.0,0.0,1e-05]
[1779937716995,45.73,74197.21,0.0,0.0,0.0,1e-05]
[1779937722029,45.73,74211.31,0.0,0.0,0.0,1e-05]
[1779937727066,45.73,74211.99,0.0,0.0,0.0,1e-05]
[1779937732099,45.73,74209.43,0.0,0.0,0.0,1e-05]
[1779937737134,45.73,74194.9,0.0,0.0,0.0,1e-05]
[1779937742173,45.73,74190.27,0.0,0.0,0.0,1e-05]
[1779937747214,45.73,74202.46,0.0,0.0,0.0,1e-05]
[1779937752245,45.73,74193.23,0.0,0.0,0.0,1e-05]
[1779937757280,45.73,74192.72,0.0,0.0,0.0,1e-05]
[1779937762316,45.73,74193.67,0.0,0.0,0.0,1e-05]
[1779937764329,45.73,74175.2,0.0,0.0,0.0,1e-05]
[1779937769367,45.73,74160.76,0.0,0.0,0.0,1e-05]
[1779937773394,45.73,74146.4,0.0,0.0,0.0,1e-05]
[1779937778431,45.73,74147.3,0.0,0.0,0.0,1e-05]
[1779937783465,45.73,74144.75,0.0,0.0,0.0,1e-05]
[1779937788502,45.73,74144.01,0.0,0.0,0.0,1e-05]
[1779937793535,45.73,74141.09,0.0,0.0,0.0,1e-05]
[1779937798570,45.73,74143.6,0.0,0.0,0.0,1e-05]
[1779937803606,45.73,74139.56,0.0,0.0,0.0,1e-05]
[1779937808641,45.73,74144.68,0.0,0.0,0.0,1e-05]
[1779937813677,45.73,74150.24,0.0,0.0,0.0,1e-05]
[1779937819718,45.73,74146.14,0.0,0.0,0.0,1e-05]
[1779937824753,45.73,74155.58,0.0,0.0,0.0,1e-05]
[1779937829788,45.73,74155.45,0.0,0.0,0.0,1e-05]
[1779937833843,45.73,74133.3,0.0,0.0,0.0,0.0]
[1779937838851,45.73,74130.52,0.0,0.0,0.0,0.0]
[1779937843887,45.73,74129.4,0.0,0.0,0.0,0.0]
[1779937848927,45.73,74107.44,0.0,0.0,0.0,0.0]
[1779937853960,45.73,74098.26,0.0,0.0,0.0,0.0]
[1779937857989,45.73,74116.56,0.0,0.0,0.0,0.0]
[1779937863028,45.73,74104.72,0.0,0.0,0.0,0.0]
[1779937868062,45.73,74102.9,0.0,0.0,0.0,0.0]
[1779937872092,45.73,74127.05,0.0,0.0,0.0,0.0]
[1779937875110,45.73,74109.12,0.0,0.0,0.0,0.0]
[1779937880951,45.73,74103.02,0.0,0.0,0.0,0.0]
[1779937886187,45.73,74114.25,0.0,0.0,0.0,0.0]
[1779937892232,45.73,74112.76,0.0,0.0,0.0,0.0]
[1779937897268,45.73,74110.91,0.0,0.0,0.0,0.0]
[1779937902303,45.73,74101.53,0.0,0.0,0.0,0.0]
[1779937907338,45.73,74100.88,0.0,0.0,0.0,0.0]
[1779937912441,45.73,74082.14,0.0,0.0,0.0,0.0]
[1779937913412,45.73,74052.8,0.0,0.0,0.0,0.0]
[1779937918447,45.73,74070.41,0.0,0.0,0.0,0.0]
[1779937923489,45.73,74043.51,0.0,0.0,0.0,0.0]
[1779937928526,45.73,74037.34,0.0,0.0,0.0,0.0]
[1779937933566,45.73,74062.29,0.0,0.0,0.0,0.0]
[1779937937593,45.73,74082.82,0.0,0.0,0.0,0.0]
[1779937942627,45.73,74086.5,0.0,0.0,0.0,0.0]
[1779937947666,45.73,74085.78,0.0,0.0,0.0,0.0]
[1779937951693,45.73,74076.83,0.0,0.0,0.0,0.0]
[1779937956734,45.73,74080.5,0.0,0.0,0.0,0.0]
[1779937960763,45.73,74102.52,0.0,0.0,0.0,0.0]
[1779937965804,45.73,74110.2,0.0,0.0,0.0,0.0]
[1779937970837,45.73,74104.65,0.0,0.0,0.0,0.0]
[1779937976880,45.73,74097.82,0.0,0.0,0.0,0.0]
[1779937981916,45.73,74085.19,0.0,0.0,0.0,0.0]
[1779937986950,45.73,74079.66,0.0,0.0,0.0,0.0]
[1779937991984,45.73,74085.02,0.0,0.0,0.0,0.0]
[1779937997024,45.73,74094.13,0.0,0.0,0.0,0.0]
[1779938002059,45.73,74092.32,0.0,0.0,0.0,0.0]
[1779938007095,45.73,74090.13,0.0,0.0,0.0,0.0]
[1779938012129,45.73,74093.46,0.0,0.0,0.0,0.0]
[1779938017164,45.73,74094.27,0.0,0.0,0.0,0.0]
[1779938022200,45.73,74095.58,0.0,0.0,0.0,0.0]
[1779938027237,45.73,74098.52,0.0,0.0,0.0,0.0]
[1779938032271,45.73,74075.78,0.0,0.0,0.0,0.0]
[1779938037308,45.73,74088.79,0.0,0.0,0.0,0.0]
[1779938042342,45.73,74090.55,0.0,0.0,0.0,0.0]
[1779938047378,45.73,74087.44,0.0,0.0,0.0,0.0]
[1779938052413,45.73,74095.76,0.0,0.0,0.0,0.0]
[1779938057447,45.73,74101.83,0.0,0.0,0.0,0.0]
[1779938062483,45.73,74101.92,0.0,0.0,0.0,0.0]
[1779938067518,45.73,74095.06,0.0,0.0,0.0,0.0]
[1779938072358,45.73,74087.19,0.0,0.0,0.0,0.0]
[1779938077588,45.73,74082.18,0.0,0.0,0.0,0.0]
[1779938082632,45.73,74095.85,0.0,0.0,0.0,0.0]
[1779938087658,45.73,74097.28,0.0,0.0,0.0,0.0]
[1779938092693,45.73,74098.8,0.0,0.0,0.0,0.0]
[1779938097728,45.73,74098.69,0.0,0.0,0.0,0.0]
[1779938102763,45.73,74098.94,0.0,0.0,0.0,0.0]
[1779938107798,45.73,74105.13,0.0,0.0,0.0,0.0]
[1779938112833,45.73,74112.86,0.0,0.0,0.0,0.0]
[1779938116866,45.73,74131.33,0.0,0.0,0.0,0.0]
[1779938121902,45.73,74128.5,0.0,0.0,0.0,0.0]
[1779938126937,45.73,74129.09,0.0,0.0,0.0,0.0]
[1779938131972,45.73,74130.37,0.0,0.0,0.0,0.0]
[1779938137006,45.73,74128.72,0.0,0.0,0.0,0.0]
[1779938142042,45.73,74122.06,0.0,0.0,0.0,0.0]
[1779938147079,45.73,74112.46,0.0,0.0,0.0,0.0]
[1779938152117,45.73,74095.97,0.0,0.0,0.0,0.0]
[1779938157149,45.73,74081.08,0.0,0.0,0.0,0.0]
[1779938162184,45.73,74077.53,0.0,0.0,0.0,0.0]
[1779938167218,45.73,74069.93,0.0,0.0,0.0,0.0]
[1779938172253,45.73,74059.15,0.0,0.0,0.0,0.0]
[1779938177288,45.73,74043.88,0.0,0.0,0.0,0.0]
[1779938182324,45.73,74042.74,0.0,0.0,0.0,0.0]
[1779938188365,45.73,74046.36,0.0,0.0,0.0,0.0]
[1779938192394,45.73,74041.75,0.0,0.0,0.0,0.0]
[1779938197476,45.73,74023.52,0.0,0.0,0.0,0.0]
[1779938198473,45.73,74001.69,0.0,0.0,0.0,0.0]
[1779938203499,45.73,74015.54,0.0,0.0,0.0,0.0]
[1779938208535,45.73,74012.43,0.0,0.0,0.0,0.0]
[1779938211557,45.73,74032.53,0.0,0.0,0.0,0.0]
[1779938214578,45.73,73998.78,0.0,0.0,0.0,0.0]
[1779938219613,45.73,73997.04,0.0,0.0,0.0,0.0]
[1779938224647,45.73,73990.91,0.0,0.0,0.0,0.0]
[1779938229688,45.73,73995.87,0.0,0.0,0.0,0.0]
[1779938234726,45.73,73993.62,0.0,0.0,0.0,0.0]
[1779938239761,45.73,73984.35,0.0,0.0,0.0,0.0]
[1779938244796,45.73,73994.87,0.0,0.0,0.0,0.0]
[1779938248827,45.73,73970.11,0.0,0.0,0.0,0.0]
[1779938253868,45.73,73963.32,0.0,0.0,0.0,0.0]
[1779938258896,45.73,73948.08,0.0,0.0,0.0,0.0]
[1779938263934,45.73,73948.11,0.0,0.0,0.0,0.0]
[1779938268969,45.73,73961.66,0.0,0.0,0.0,0.0]
[1779938274004,45.73,73951.37,0.0,0.0,0.0,0.0]
[1779938277043,45.73,73889.96,0.0,0.0,0.0,0.0]
[1779938279065,45.73,73860.59,0.0,0.0,0.0,0.0]
[1779938281084,45.73,73900.8,0.0,0.0,0.0,0.0]
[1779938283119,45.73,73866.01,0.0,0.0,0.0,0.0]
[1779938284147,45.73,73837.51,0.0,0.0,0.0,0.0]
[1779938285148,45.73,73796.29,0.0,0.0,0.0,0.0]
[1779938286148,45.73,73763.35,0.0,0.0,0.0,0.0]
[1779938287146,45.73,73718.67,0.0,0.0,0.0,0.0]
[1779938289159,45.73,73677.51,0.0,0.0,0.0,0.0]
[1779938292204,45.73,73648.38,0.0,0.0,0.0,0.0]
[1779938293208,45.73,73598.36,0.0,0.0,0.0,0.0]
[1779938294217,45.73,73538.95,0.0,0.0,0.0,0.0]
[1779938295224,45.73,73506.48,0.0,0.0,0.0,0.0]
[1779938296230,45.73,73542.48,0.0,0.0,0.0,0.0]
[1779938297238,45.73,73585.04,0.0,0.0,0.0,0.0]
[1779938299254,45.73,73522.08,0.0,0.0,0.0,0.0]
[1779938300265,45.73,73486.29,0.0,0.0,0.0,0.0]
[1779938304298,45.73,73454.13,0.0,0.0,0.0,0.0]
[1779938306315,45.73,73476.58,0.0,0.0,0.0,0.0]
[1779938308330,45.73,73501.44,0.0,0.0,0.0,0.0]
[1779938309340,45.73,73536.06,0.0,0.0,0.0,0.0]
[1779938310347,45.73,73566.0,0.0,0.0,0.0,0.0]
[1779938311355,45.73,73511.04,0.0,0.0,0.0,0.0]
[1779938312362,45.73,73482.13,0.0,0.0,0.0,0.0]
[1779938315387,45.73,73433.41,0.0,0.0,0.0,0.0]
[1779938318406,45.73,73459.91,0.0,0.0,0.0,0.0]
[1779938319412,45.73,73503.44,0.0,0.0,0.0,0.0]
[1779938322434,45.73,73469.97,0.0,0.0,0.0,0.0]
[1779938323443,45.73,73500.13,0.0,0.0,0.0,0.0]
[1779938324450,45.73,73523.99,0.0,0.0,0.0,0.0]
[1779938329487,45.73,73523.78,0.0,0.0,0.0,0.0]
[1779938330514,45.73,73545.45,0.0,0.0,0.0,0.0]
[1779938335642,45.73,73565.02,0.0,0.0,0.0,0.0]
[1779938336567,45.73,73588.34,0.0,0.0,0.0,0.0]
[1779938337584,45.73,73610.44,0.0,0.0,0.0,0.0]
[1779938340601,45.73,73637.53,0.0,0.0,0.0,0.0]
[1779938342615,45.73,73670.7,0.0,0.0,0.0,0.0]
[1779938347651,45.73,73682.39,0.0,0.0,0.0,0.0]
[1779938351681,45.73,73656.04,0.0,0.0,0.0,0.0]
[1779938353704,45.73,73633.14,0.0,0.0,0.0,0.0]
[1779938354717,45.73,73613.0,0.0,0.0,0.0,0.0]
[1779938356731,45.73,73582.74,0.0,0.0,0.0,0.0]
[1779938361761,45.73,73553.19,0.0,0.0,0.0,0.0]
[1779938366804,45.73,73539.33,0.0,0.0,0.0,0.0]
[1779938371837,45.73,73566.62,0.0,0.0,0.0,0.0]
[1779938376873,45.73,73578.17,0.0,0.0,0.0,0.0]
[1779938377881,45.73,73613.74,0.0,0.0,0.0,0.0]
[1779938380903,45.73,73583.68,0.0,0.0,0.0,0.0]
[1779938385939,45.73,73593.29,0.0,0.0,0.0,0.0]
[1779938390984,45.73,73593.66,0.0,0.0,0.0,0.0]
[1779938393998,45.73,73623.94,0.0,0.0,0.0,0.0]
[1779938397039,45.73,73646.05,0.0,0.0,0.0,0.0]
[1779938401063,45.73,73620.36,0.0,0.0,0.0,0.0]
[1779938406133,45.73,73625.08,0.0,0.0,0.0,0.0]
[1779938408149,45.73,73648.57,0.0,0.0,0.0,0.0]
[1779938413190,45.73,73633.64,0.0,0.0,0.0,0.0]
[1779938418226,45.73,73624.01,0.0,0.0,0.0,0.0]
[1779938423262,45.73,73628.16,0.0,0.0,0.0,0.0]
[1779938428295,45.73,73641.62,0.0,0.0,0.0,0.0]
[1779938433332,45.73,73654.55,0.0,0.0,0.0,0.0]
[1779938436367,45.73,73675.92,0.0,0.0,0.0,0.0]
[1779938441396,45.73,73671.55,0.0,0.0,0.0,0.0]
[1779938446432,45.73,73644.38,0.0,0.0,0.0,0.0]
[1779938450460,45.73,73618.37,0.0,0.0,0.0,0.0]
[1779938455496,45.73,73615.39,0.0,0.0,0.0,0.0]
[1779938460561,45.73,73616.65,0.0,0.0,0.0,0.0]
[1779938461564,45.73,73641.68,0.0,0.0,0.0,0.0]
[1779938464621,45.73,73673.95,0.0,0.0,0.0,0.0]
[1779938468674,45.73,73653.71,0.0,0.0,0.0,0.0]
[1779938473730,45.73,73651.72,0.0,0.0,0.0,0.0]
[1779938475729,45.73,73673.08,0.0,0.0,0.0,0.0]
[1779938480764,45.73,73666.57,0.0,0.0,0.0,0.0]
[1779938485803,45.73,73657.68,0.0,0.0,0.0,0.0]
[1779938489828,45.73,73677.49,0.0,0.0,0.0,0.0]
[1779938494862,45.73,73695.06,0.0,0.0,0.0,0.0]
[1779938499898,45.73,73698.07,0.0,0.0,0.0,0.0]
[1779938504935,45.73,73680.53,0.0,0.0,0.0,0.0]
[1779938509981,45.73,73666.44,0.0,0.0,0.0,0.0]
[1779938511991,45.73,73646.83,0.0,0.0,0.0,0.0]
[1779938515013,45.73,73668.08,0.0,0.0,0.0,0.0]
[1779938520058,45.73,73677.84,0.0,0.0,0.0,0.0]
[1779938524104,45.73,73701.34,0.0,0.0,0.0,0.0]
[1779938529146,45.73,73704.51,0.0,0.0,0.0,0.0]
[1779938534179,45.73,73694.45,0.0,0.0,0.0,0.0]
[1779938539214,45.73,73696.24,0.0,0.0,0.0,0.0]
[1779938544247,45.73,73695.72,0.0,0.0,0.0,0.0]
[1779938548277,45.73,73717.54,0.0,0.0,0.0,0.0]
[1779938553312,45.73,73724.91,0.0,0.0,0.0,0.0]
[1779938558346,45.73,73739.43,0.0,0.0,0.0,0.0]
[1779938563388,45.73,73739.39,0.0,0.0,0.0,0.0]
[1779938568421,45.73,73746.84,0.0,0.0,0.0,0.0]
[1779938573458,45.73,73759.14,0.0,0.0,0.0,0.0]
[1779938578491,45.73,73738.47,0.0,0.0,0.0,0.0]
[1779938583535,45.73,73755.57,0.0,0.0,0.0,0.0]
[1779938587555,45.73,73731.22,0.0,0.0,0.0,0.0]
[1779938592598,45.73,73739.64,0.0,0.0,0.0,0.0]
[1779938597635,45.73,73739.79,0.0,0.0,0.0,0.0]
[1779938602671,45.73,73744.9,0.0,0.0,0.0,0.0]
[1779938607706,45.73,73753.57,0.0,0.0,0.0,0.0]
[1779938612742,45.73,73753.44,0.0,0.0,0.0,0.0]
[1779938617778,45.73,73768.41,0.0,0.0,0.0,0.0]
[1779938622814,45.73,73756.27,0.0,0.0,0.0,0.0]
[1779938627848,45.73,73758.65,0.0,0.0,0.0,0.0]
[1779938632883,45.73,73763.54,0.0,0.0,0.0,0.0]
[1779938637917,45.73,73763.58,0.0,0.0,0.0,0.0]
[1779938642954,45.73,73770.95,0.0,0.0,0.0,0.0]
[1779938647990,45.73,73787.94,0.0,0.0,0.0,0.0]
[1779938653045,45.73,73803.92,0.0,0.0,0.0,0.0]
[1779938658081,45.73,73811.7,0.0,0.0,0.0,0.0]
[1779938663116,45.73,73817.79,0.0,0.0,0.0,0.0]
[1779938668150,45.73,73818.85,0.0,0.0,0.0,0.0]
[1779938673185,45.73,73830.47,0.0,0.0,0.0,0.0]
[1779938678221,45.73,73830.18,0.0,0.0,0.0,0.0]
[1779938683256,45.73,73816.14,0.0,0.0,0.0,0.0]
[1779938688291,45.73,73813.01,0.0,0.0,0.0,0.0]
[1779938693326,45.73,73819.23,0.0,0.0,0.0,0.0]
[1779938698361,45.73,73824.41,0.0,0.0,0.0,0.0]
[1779938703396,45.73,73837.28,0.0,0.0,0.0,0.0]
[1779938708444,45.73,73814.9,0.0,0.0,0.0,0.0]
[1779938713479,45.73,73827.51,0.0,0.0,0.0,0.0]
[1779938718515,45.73,73830.91,0.0,0.0,0.0,0.0]
[1779938723548,45.73,73818.97,0.0,0.0,0.0,0.0]
[1779938728586,45.73,73811.75,0.0,0.0,0.0,0.0]
[1779938732615,45.73,73800.73,0.0,0.0,0.0,0.0]
[1779938737656,45.73,73798.46,0.0,0.0,0.0,0.0]
[1779938742716,45.73,73803.12,0.0,0.0,0.0,0.0]
[1779938744705,45.73,73782.02,0.0,0.0,0.0,0.0]
[1779938749738,45.73,73782.86,0.0,0.0,0.0,0.0]
[1779938754775,45.73,73782.52,0.0,0.0,0.0,0.0]
[1779938759809,45.73,73787.67,0.0,0.0,0.0,0.0]
[1779938764845,45.73,73765.37,0.0,0.0,0.0,0.0]
[1779938769889,45.73,73772.28,0.0,0.0,0.0,0.0]
[1779938774939,45.73,73769.08,0.0,0.0,0.0,0.0]
[1779938779972,45.73,73773.39,0.0,0.0,0.0,0.0]
[1779938785014,45.73,73769.95,0.0,0.0,0.0,0.0]
[1779938790041,45.73,73776.24,0.0,0.0,0.0,0.0]
[1779938795078,45.73,73782.83,0.0,0.0,0.0,0.0]
[1779938800110,45.73,73786.53,0.0,0.0,0.0,0.0]
[1779938805147,45.73,73788.47,0.0,0.0,0.0,0.0]
[1779938810184,45.73,73777.32,0.0,0.0,0.0,0.0]
[1779938815223,45.73,73772.43,0.0,0.0,0.0,0.0]
[1779938820255,45.73,73770.0,0.0,0.0,0.0,0.0]
[1779938825290,45.73,73771.75,0.0,0.0,0.0,0.0]
[1779938830325,45.73,73777.73,0.0,0.0,0.0,0.0]
[1779938835362,45.73,73779.15,0.0,0.0,0.0,0.0]
[1779938840431,45.73,73769.54,0.0,0.0,0.0,0.0]
[1779938845464,45.73,73781.05,0.0,0.0,0.0,0.0]
[1779938850499,45.73,73781.38,0.0,0.0,0.0,0.0]
[1779938856542,45.73,73781.32,0.0,0.0,0.0,0.0]
[1779938861576,45.73,73782.21,0.0,0.0,0.0,0.0]
[1779938866612,45.73,73763.94,0.0,0.0,0.0,0.0]
[1779938871647,45.73,73767.06,0.0,0.0,0.0,0.0]
[1779938876685,45.73,73763.94,0.0,0.0,0.0,0.0]
[1779938881720,45.73,73752.82,0.0,0.0,0.0,0.0]
[1779938886754,45.73,73744.35,0.0,0.0,0.0,0.0]
[1779938891800,45.73,73703.97,0.0,0.0,0.0,0.0]
[1779938896830,45.73,73708.78,0.0,0.0,0.0,0.0]
[1779938901869,45.73,73695.47,0.0,0.0,0.0,0.0]
[1779938906905,45.73,73687.5,0.0,0.0,0.0,0.0]
[1779938909927,45.73,73658.99,0.0,0.0,0.0,0.0]
[1779938914980,45.73,73658.17,0.0,0.0,0.0,0.0]
[1779938920030,45.73,73657.07,0.0,0.0,0.0,0.0]
[1779938925051,45.73,73661.59,0.0,0.0,0.0,0.0]
[1779938930086,45.73,73654.51,0.0,0.0,0.0,0.0]
[1779938933106,45.73,73679.96,0.0,0.0,0.0,0.0]
[1779938938141,45.73,73686.28,0.0,0.0,0.0,0.0]
[1779938943177,45.73,73670.85,0.0,0.0,0.0,0.0]
[1779938948212,45.73,73674.7,0.0,0.0,0.0,0.0]
[1779938953248,45.73,73668.87,0.0,0.0,0.0,0.0]
[1779938958284,45.73,73671.02,0.0,0.0,0.0,0.0]
[1779938963319,45.73,73670.86,0.0,0.0,0.0,0.0]
[1779938968358,45.73,73679.75,0.0,0.0,0.0,0.0]
[1779938971376,45.73,73673.27,0.0,0.0,0.0,0.0]
[1779938976411,45.73,73664.04,0.0,0.0,0.0,0.0]
[1779938981447,45.73,73655.15,0.0,0.0,0.0,0.0]
[1779938986482,45.73,73655.22,0.0,0.0,0.0,0.0]
[1779938991518,45.73,73653.9,0.0,0.0,0.0,0.0]
[1779938996553,45.73,73644.04,0.0,0.0,0.0,0.0]
[1779939001591,45.73,73638.16,0.0,0.0,0.0,0.0]
[1779939002596,45.73,73616.68,0.0,0.0,0.0,0.0]
[1779939004610,45.73,73581.98,0.0,0.0,0.0,0.0]
[1779939006624,45.73,73556.4,0.0,0.0,0.0,0.0]
[1779939008653,45.73,73526.84,0.0,0.0,0.0,0.0]
[1779939013686,45.73,73542.77,0.0,0.0,0.0,0.0]
[1779939018725,45.73,73525.94,0.0,0.0,0.0,0.0]
[1779939023760,45.73,73544.23,0.0,0.0,0.0,0.0]
[1779939028796,45.73,73563.39,0.0,0.0,0.0,0.0]
[1779939033841,45.73,73561.7,0.0,0.0,0.0,0.0]
[1779939039795,45.73,73573.93,0.0,0.0,0.0,0.0]
[1779939044923,45.73,73569.14,0.0,0.0,0.0,0.0]
[1779939049965,45.73,73585.09,0.0,0.0,0.0,0.0]
[1779939054999,45.73,73591.46,0.0,0.0,0.0,0.0]
[1779939060041,45.73,73586.44,0.0,0.0,0.0,0.0]
[1779939065071,45.73,73606.24,0.0,0.0,0.0,0.0]
[1779939070129,45.73,73598.78,0.0,0.0,0.0,0.0]
[1779939075147,45.73,73606.29,0.0,0.0,0.0,0.0]
[1779939080184,45.73,73588.0,0.0,0.0,0.0,0.0]
[1779939085217,45.73,73591.31,0.0,0.0,0.0,0.0]
[1779939090252,45.73,73598.29,0.0,0.0,0.0,0.0]
[1779939091259,45.73,73592.46,0.0,0.0,0.0,0.0]
[1779939096295,45.73,73591.29,0.0,0.0,0.0,0.0]
[1779939101331,45.73,73592.43,0.0,0.0,0.0,0.0]
[1779939106365,45.73,73601.78,0.0,0.0,0.0,0.0]
[1779939111406,45.73,73624.62,0.0,0.0,0.0,0.0]
[1779939116443,45.73,73623.65,0.0,0.0,0.0,0.0]
[1779939121479,45.73,73623.09,0.0,0.0,0.0,0.0]
[1779939126514,45.73,73609.72,0.0,0.0,0.0,0.0]
[1779939131553,45.73,73628.74,0.0,0.0,0.0,0.0]
[1779939136584,45.73,73658.4,0.0,0.0,0.0,0.0]
[1779939141625,45.73,73658.55,0.0,0.0,0.0,0.0]
[1779939146659,45.73,73674.61,0.0,0.0,0.0,0.0]
[1779939151695,45.73,73667.48,0.0,0.0,0.0,0.0]
[1779939153716,45.73,73644.4,0.0,0.0,0.0,0.0]
[1779939158747,45.73,73640.73,0.0,0.0,0.0,0.0]
[1779939163783,45.73,73652.25,0.0,0.0,0.0,0.0]
[1779939168818,45.73,73653.64,0.0,0.0,0.0,0.0]
[1779939173855,45.73,73653.74,0.0,0.0,0.0,0.0]
[1779939178895,45.73,73639.71,0.0,0.0,0.0,0.0]
[1779939180903,45.73,73660.44,0.0,0.0,0.0,0.0]
[1779939185939,45.73,73664.56,0.0,0.0,0.0,0.0]
[1779939190976,45.73,73664.66,0.0,0.0,0.0,0.0]
[1779939196012,45.73,73648.15,0.0,0.0,0.0,0.0]
[1779939201046,45.73,73644.37,0.0,0.0,0.0,0.0]
[1779939206081,45.73,73655.58,0.0,0.0,0.0,0.0]
[1779939211120,45.73,73654.13,0.0,0.0,0.0,0.0]
[1779939216155,45.73,73653.11,0.0,0.0,0.0,0.0]
[1779939221190,45.73,73648.38,0.0,0.0,0.0,0.0]
[1779939226225,45.73,73644.79,0.0,0.0,0.0,0.0]
[1779939231264,45.73,73649.37,0.0,0.0,0.0,0.0]
[1779939234284,45.73,73624.53,0.0,0.0,0.0,0.0]
[1779939239321,45.73,73626.67,0.0,0.0,0.0,0.0]
[1779939244356,45.73,73613.8,0.0,0.0,0.0,0.0]
[1779939249390,45.73,73595.94,0.0,0.0,0.0,0.0]
[1779939254425,45.73,73603.45,0.0,0.0,0.0,0.0]
[1779939259461,45.73,73609.25,0.0,0.0,0.0,0.0]
[1779939264495,45.73,73614.81,0.0,0.0,0.0,0.0]
[1779939269531,45.73,73614.15,0.0,0.0,0.0,0.0]
[1779939272552,45.73,73604.76,0.0,0.0,0.0,0.0]
[1779939277588,45.73,73600.72,0.0,0.0,0.0,0.0]
[1779939282624,45.73,73580.16,0.0,0.0,0.0,0.0]
[1779939284639,45.73,73558.37,0.0,0.0,0.0,0.0]
[1779939289674,45.73,73548.59,0.0,0.0,0.0,0.0]
[1779939294709,45.73,73568.83,0.0,0.0,0.0,0.0]
[1779939299743,45.73,73568.81,0.0,0.0,0.0,0.0]
[1779939304790,45.73,73557.95,0.0,0.0,0.0,0.0]
[1779939309828,45.73,73557.52,0.0,0.0,0.0,0.0]
[1779939312853,45.73,73492.31,0.0,0.0,0.0,0.0]
[1779939313856,45.73,73448.53,0.0,0.0,0.0,0.0]
[1779939316890,45.73,73474.7,0.0,0.0,0.0,0.0]
[1779939317906,45.73,73436.54,0.0,0.0,0.0,0.0]
[1779939319913,45.73,73475.76,0.0,0.0,0.0,0.0]
[1779939324948,45.73,73429.03,0.0,0.0,0.0,0.0]
[1779939327970,45.73,73401.63,0.0,0.0,0.0,0.0]
[1779939333005,45.73,73454.01,0.0,0.0,0.0,0.0]
[1779939337034,45.73,73483.66,0.0,0.0,0.0,0.0]
[1779939342103,45.73,73442.02,0.0,0.0,0.0,0.0]
[1779939344114,45.73,73420.24,0.0,0.0,0.0,0.0]
[1779939349147,45.73,73432.5,0.0,0.0,0.0,0.0]
[1779939354182,45.73,73438.16,0.0,0.0,0.0,0.0]
[1779939359220,45.73,73448.94,0.0,0.0,0.0,0.0]
[1779939362240,45.73,73423.19,0.0,0.0,0.0,0.0]
[1779939367284,45.73,73429.67,0.0,0.0,0.0,0.0]
[1779939372319,45.73,73437.05,0.0,0.0,0.0,0.0]
[1779939377359,45.73,73450.14,0.0,0.0,0.0,0.0]
[1779939382394,45.73,73438.47,0.0,0.0,0.0,0.0]
[1779939384409,45.73,73416.31,0.0,0.0,0.0,0.0]
[1779939389448,45.73,73400.79,0.0,0.0,0.0,0.0]
[1779939394505,45.73,73400.36,0.0,0.0,0.0,0.0]
[1779939396516,45.73,73364.21,0.0,0.0,0.0,0.0]
[1779939397518,45.73,73340.58,0.0,0.0,0.0,0.0]
[1779939400601,45.73,73362.89,0.0,0.0,0.0,0.0]
[1779939405647,45.73,73345.02,0.0,0.0,0.0,0.0]
[1779939409673,45.73,73368.36,0.0,0.0,0.0,0.0]
[1779939414703,45.73,73368.91,0.0,0.0,0.0,0.0]
[1779939419737,45.73,73378.3,0.0,0.0,0.0,0.0]
[1779939422769,45.73,73356.55,0.0,0.0,0.0,0.0]
[1779939426792,45.73,73333.12,0.0,0.0,0.0,0.0]
[1779939431827,45.73,73346.45,0.0,0.0,0.0,0.0]
[1779939436863,45.73,73363.36,0.0,0.0,0.0,0.0]
[1779939441947,45.73,73383.63,0.0,0.0,0.0,0.0]
[1779939443928,45.73,73306.75,0.0,0.0,0.0,0.0]
[1779939448963,45.73,73325.7,0.0,0.0,0.0,0.0]
[1779939453999,45.73,73329.72,0.0,0.0,0.0,0.0]
[1779939459040,45.73,73333.77,0.0,0.0,0.0,0.0]
[1779939464079,45.73,73374.75,0.0,0.0,0.0,0.0]
[1779939469117,45.73,73362.71,0.0,0.0,0.0,0.0]
[1779939474152,45.73,73364.59,0.0,0.0,0.0,0.0]
[1779939479187,45.73,73361.62,0.0,0.0,0.0,0.0]
[1779939484223,45.73,73376.92,0.0,0.0,0.0,0.0]
[1779939489260,45.73,73377.77,0.0,0.0,0.0,0.0]
[1779939494296,45.73,73360.35,0.0,0.0,0.0,0.0]
[1779939499329,45.73,73352.17,0.0,0.0,0.0,0.0]
[1779939504365,45.73,73354.99,0.0,0.0,0.0,0.0]
[1779939507385,45.73,73330.34,0.0,0.0,0.0,0.0]
[1779939512420,45.73,73351.29,0.0,0.0,0.0,0.0]
[1779939517454,45.73,73339.55,0.0,0.0,0.0,0.0]
[1779939521495,45.73,73362.25,0.0,0.0,0.0,0.0]
[1779939526530,45.73,73337.18,0.0,0.0,0.0,0.0]
[1779939531576,45.73,73337.04,0.0,0.0,0.0,0.0]
[1779939536611,45.73,73343.41,0.0,0.0,0.0,0.0]
[1779939541648,45.73,73334.87,0.0,0.0,0.0,0.0]
[1779939546684,45.73,73349.96,0.0,0.0,0.0,0.0]
[1779939551717,45.73,73343.26,0.0,0.0,0.0,0.0]
[1779939556753,45.73,73351.3,0.0,0.0,0.0,0.0]
[1779939561794,45.73,73354.44,0.0,0.0,0.0,0.0]
[1779939566824,45.73,73353.71,0.0,0.0,0.0,0.0]
[1779939568843,45.73,73330.69,0.0,0.0,0.0,0.0]
[1779939571863,45.73,73319.66,0.0,0.0,0.0,0.0]
[1779939576904,45.73,73333.87,0.0,0.0,0.0,0.0]
[1779939581938,45.73,73342.65,0.0,0.0,0.0,0.0]
[1779939586975,45.73,73357.17,0.0,0.0,0.0,0.0]
[1779939592018,45.73,73352.19,0.0,0.0,0.0,0.0]
[1779939597051,45.73,73350.82,0.0,0.0,0.0,0.0]
[1779939602096,45.73,73369.88,0.0,0.0,0.0,0.0]
[1779939603103,45.73,73391.29,0.0,0.0,0.0,0.0]
[1779939608138,45.73,73407.25,0.0,0.0,0.0,0.0]
[1779939613172,45.73,73416.97,0.0,0.0,0.0,0.0]
[1779939618211,45.73,73413.89,0.0,0.0,0.0,0.0]
[1779939623245,45.73,73426.35,0.0,0.0,0.0,0.0]
[1779939626268,45.73,73451.33,0.0,0.0,0.0,0.0]
[1779939631303,45.73,73454.27,0.0,0.0,0.0,0.0]
[1779939636337,45.73,73438.28,0.0,0.0,0.0,0.0]
[1779939641373,45.73,73443.51,0.0,0.0,0.0,0.0]
[1779939646414,45.73,73424.5,0.0,0.0,0.0,0.0]
[1779939651459,45.73,73409.05,0.0,0.0,0.0,0.0]
[1779939656489,45.73,73414.59,0.0,0.0,0.0,0.0]
[1779939661525,45.73,73414.92,0.0,0.0,0.0,0.0]
[1779939666560,45.73,73417.19,0.0,0.0,0.0,0.0]
[1779939671609,45.73,73431.4,0.0,0.0,0.0,0.0]
[1779939676645,45.73,73434.88,0.0,0.0,0.0,0.0]
[1779939681680,45.73,73442.66,0.0,0.0,0.0,0.0]
[1779939686714,45.73,73442.91,0.0,0.0,0.0,0.0]
[1779939691749,45.73,73438.47,0.0,0.0,0.0,0.0]
[1779939696784,45.73,73449.79,0.0,0.0,0.0,0.0]
[1779939701821,45.73,73451.15,0.0,0.0,0.0,0.0]
[1779939706856,45.73,73440.36,0.0,0.0,0.0,0.0]
[1779939711900,45.73,73440.38,0.0,0.0,0.0,0.0]
[1779939716931,45.73,73448.23,0.0,0.0,0.0,0.0]
[1779939721966,45.73,73456.9,0.0,0.0,0.0,0.0]
[1779939727002,45.73,73441.87,0.0,0.0,0.0,0.0]
[1779939732036,45.73,73432.3,0.0,0.0,0.0,0.0]
[1779939737072,45.73,73435.39,0.0,0.0,0.0,0.0]
[1779939742108,45.73,73438.28,0.0,0.0,0.0,0.0]
[1779939747143,45.73,73430.42,0.0,0.0,0.0,0.0]
[1779939751173,45.73,73422.12,0.0,0.0,0.0,0.0]
[1779939756207,45.73,73431.6,0.0,0.0,0.0,0.0]
[1779939761242,45.73,73430.22,0.0,0.0,0.0,0.0]
[1779939766282,45.73,73427.14,0.0,0.0,0.0,0.0]
[1779939771312,45.73,73419.39,0.0,0.0,0.0,0.0]
[1779939777354,45.73,73420.86,0.0,0.0,0.0,0.0]
[1779939782397,45.73,73402.54,0.0,0.0,0.0,0.0]
[1779939787432,45.73,73408.97,0.0,0.0,0.0,0.0]
[1779939792467,45.73,73385.74,0.0,0.0,0.0,0.0]
[1779939797503,45.73,73374.78,0.0,0.0,0.0,0.0]
[1779939802542,45.73,73370.79,0.0,0.0,0.0,0.0]
[1779939807575,45.73,73376.8,0.0,0.0,0.0,0.0]
[1779939812611,45.73,73376.71,0.0,0.0,0.0,0.0]
[1779939817646,45.73,73375.38,0.0,0.0,0.0,0.0]
[1779939822681,45.73,73368.46,0.0,0.0,0.0,0.0]
[1779939827716,45.73,73374.53,0.0,0.0,0.0,0.0]
[1779939832756,45.73,73383.68,0.0,0.0,0.0,0.0]
[1779939833890,45.73,73354.79,0.0,0.0,0.0,0.0]
[1779939835804,45.73,73286.3,0.0,0.0,0.0,0.0]
[1779939837821,45.73,73261.38,0.0,0.0,0.0,0.0]
[1779939839885,45.73,73285.58,0.0,0.0,0.0,0.0]
[1779939844925,45.73,73300.41,0.0,0.0,0.0,0.0]
[1779939848964,45.73,73346.07,0.0,0.0,0.0,0.0]
[1779939854000,45.73,73355.0,0.0,0.0,0.0,0.0]
[1779939859038,45.73,73352.24,0.0,0.0,0.0,0.0]
[1779939864075,45.73,73328.27,0.0,0.0,0.0,0.0]
[1779939869110,45.73,73307.33,0.0,0.0,0.0,0.0]
[1779939874155,45.73,73315.56,0.0,0.0,0.0,0.0]
[1779939879186,45.73,73331.93,0.0,0.0,0.0,0.0]
[1779939884221,45.73,73334.95,0.0,0.0,0.0,0.0]
[1779939889256,45.73,73344.8,0.0,0.0,0.0,0.0]
[1779939894297,45.73,73346.64,0.0,0.0,0.0,0.0]
[1779939898361,45.73,73319.51,0.0,0.0,0.0,0.0]
[1779939903398,45.73,73318.34,0.0,0.0,0.0,0.0]
[1779939908434,45.73,73341.57,0.0,0.0,0.0,0.0]
[1779939910447,45.73,73363.93,0.0,0.0,0.0,0.0]
[1779939915498,45.73,73372.19,0.0,0.0,0.0,0.0]
[1779939920533,45.73,73363.92,0.0,0.0,0.0,0.0]
[1779939925570,45.73,73373.95,0.0,0.0,0.0,0.0]
[1779939930610,45.73,73376.06,0.0,0.0,0.0,0.0]
[1779939935645,45.73,73388.03,0.0,0.0,0.0,0.0]
[1779939940680,45.73,73400.66,0.0,0.0,0.0,0.0]
[1779939945715,45.73,73409.98,0.0,0.0,0.0,0.0]
[1779939950750,45.73,73418.5,0.0,0.0,0.0,0.0]
[1779939955785,45.73,73439.03,0.0,0.0,0.0,0.0]
[1779939960820,45.73,73450.82,0.0,0.0,0.0,0.0]
[1779939965856,45.73,73431.33,0.0,0.0,0.0,0.0]
[1779939970894,45.73,73427.64,0.0,0.0,0.0,0.0]
[1779939975929,45.73,73429.76,0.0,0.0,0.0,0.0]
[1779939980966,45.73,73413.92,0.0,0.0,0.0,0.0]
[1779939985999,45.73,73413.66,0.0,0.0,0.0,0.0]
[1779939991034,45.73,73422.37,0.0,0.0,0.0,0.0]
[1779939996082,45.73,73443.72,0.0,0.0,0.0,0.0]
[1779940001116,45.73,73439.78,0.0,0.0,0.0,0.0]
[1779940006152,45.73,73424.88,0.0,0.0,0.0,0.0]
[1779940011186,45.73,73426.11,0.0,0.0,0.0,0.0]
[1779940016228,45.73,73428.08,0.0,0.0,0.0,0.0]
[1779940021258,45.73,73429.07,0.0,0.0,0.0,0.0]
[1779940026290,45.73,73428.33,0.0,0.0,0.0,0.0]
[1779940031393,45.73,73415.32,0.0,0.0,0.0,0.0]
[1779940033400,45.73,73388.08,0.0,0.0,0.0,0.0]
[1779940038437,45.73,73384.84,0.0,0.0,0.0,0.0]
[1779940043473,45.73,73380.69,0.0,0.0,0.0,0.0]
[1779940048510,45.73,73376.25,0.0,0.0,0.0,0.0]
[1779940053547,45.73,73379.59,0.0,0.0,0.0,0.0]
[1779940058582,45.73,73381.06,0.0,0.0,0.0,0.0]
[1779940063616,45.73,73381.8,0.0,0.0,0.0,0.0]
[1779940066646,45.73,73358.72,0.0,0.0,0.0,0.0]
[1779940067652,45.73,73322.01,0.0,0.0,0.0,0.0]
[1779940072690,45.73,73315.09,0.0,0.0,0.0,0.0]
[1779940077731,45.73,73322.03,0.0,0.0,0.0,0.0]
[1779940079740,45.73,73346.23,0.0,0.0,0.0,0.0]
[1779940084775,45.73,73357.82,0.0,0.0,0.0,0.0]
[1779940089811,45.73,73348.17,0.0,0.0,0.0,0.0]
[1779940094845,45.73,73357.68,0.0,0.0,0.0,0.0]
[1779940099895,45.73,73359.58,0.0,0.0,0.0,0.0]
[1779940104924,45.73,73352.14,0.0,0.0,0.0,0.0]
[1779940109960,45.73,73345.74,0.0,0.0,0.0,0.0]
[1779940114995,45.73,73348.97,0.0,0.0,0.0,0.0]
[1779940120030,45.73,73366.52,0.0,0.0,0.0,0.0]
[1779940125064,45.73,73349.11,0.0,0.0,0.0,0.0]
[1779940130103,45.73,73353.99,0.0,0.0,0.0,0.0]
[1779940135136,45.73,73355.16,0.0,0.0,0.0,0.0]
[1779940140170,45.73,73353.43,0.0,0.0,0.0,0.0]
[1779940145212,45.73,73365.69,0.0,0.0,0.0,0.0]
[1779940150240,45.73,73379.83,0.0,0.0,0.0,0.0]
[1779940155275,45.73,73370.81,0.0,0.0,0.0,0.0]
[1779940160314,45.73,73375.22,0.0,0.0,0.0,0.0]
[1779940165346,45.73,73378.36,0.0,0.0,0.0,0.0]
[1779940170388,45.73,73380.27,0.0,0.0,0.0,0.0]
[1779940172395,45.73,73369.73,0.0,0.0,0.0,0.0]
[1779940177431,45.73,73364.43,0.0,0.0,0.0,0.0]
[1779940182466,45.73,73363.11,0.0,0.0,0.0,0.0]
[1779940188269,45.73,73334.07,0.0,0.0,0.0,0.0]
[1779940193571,45.73,73311.44,0.0,0.0,0.0,0.0]
[1779940198617,45.73,73308.54,0.0,0.0,0.0,0.0]
[1779940203652,45.73,73307.89,0.0,0.0,0.0,0.0]
[1779940208686,45.73,73309.31,0.0,0.0,0.0,0.0]
[1779940213723,45.73,73312.56,0.0,0.0,0.0,0.0]
[1779940218762,45.73,73305.7,0.0,0.0,0.0,0.0]
[1779940223794,45.73,73288.48,0.0,0.0,0.0,0.0]
[1779940228836,45.73,73302.76,0.0,0.0,0.0,0.0]
[1779940233874,45.73,73303.61,0.0,0.0,0.0,0.0]
[1779940238907,45.73,73290.55,0.0,0.0,0.0,0.0]
[1779940243946,45.73,73299.55,0.0,0.0,0.0,0.0]
[1779940248982,45.73,73302.54,0.0,0.0,0.0,0.0]
[1779940254017,45.73,73299.42,0.0,0.0,0.0,0.0]
[1779940259056,45.73,73314.51,0.0,0.0,0.0,0.0]
[1779940264092,45.73,73314.15,0.0,0.0,0.0,0.0]
[1779940269133,45.73,73312.27,0.0,0.0,0.0,0.0]
[1779940274168,45.73,73312.48,0.0,0.0,0.0,0.0]
[1779940276180,45.73,73339.54,0.0,0.0,0.0,0.0]
[1779940281216,45.73,73343.0,0.0,0.0,0.0,0.0]
[1779940286277,45.73,73317.95,0.0,0.0,0.0,0.0]
[1779940291311,45.73,73304.47,0.0,0.0,0.0,0.0]
[1779940296346,45.73,73299.72,0.0,0.0,0.0,0.0]
[1779940301382,45.73,73292.15,0.0,0.0,0.0,0.0]
[1779940306418,45.73,73289.54,0.0,0.0,0.0,0.0]
[1779940311452,45.73,73291.35,0.0,0.0,0.0,0.0]
[1779940316487,45.73,73288.25,0.0,0.0,0.0,0.0]
[1779940321523,45.73,73285.88,0.0,0.0,0.0,0.0]
[1779940324546,45.73,73247.22,0.0,0.0,0.0,0.0]
[1779940329584,45.73,73238.22,0.0,0.0,0.0,0.0]
[1779940334620,45.73,73259.09,0.0,0.0,0.0,0.0]
[1779940339653,45.73,73258.42,0.0,0.0,0.0,0.0]
[1779940344689,45.73,73259.63,0.0,0.0,0.0,0.0]
[1779940350767,45.73,73273.36,0.0,0.0,0.0,0.0]
[1779940351760,45.73,73266.59,0.0,0.0,0.0,0.0]
[1779940356794,45.73,73258.38,0.0,0.0,0.0,0.0]
[1779940361830,45.73,73257.78,0.0,0.0,0.0,0.0]
[1779940364866,45.73,73294.17,0.0,0.0,0.0,0.0]
[1779940369891,45.73,73305.72,0.0,0.0,0.0,0.0]
[1779940373919,45.73,73268.54,0.0,0.0,0.0,0.0]
[1779940374927,45.73,73223.44,0.0,0.0,0.0,0.0]
[1779940379962,45.73,73230.49,0.0,0.0,0.0,0.0]
[1779940385019,45.73,73241.33,0.0,0.0,0.0,0.0]
[1779940386024,45.73,73264.69,0.0,0.0,0.0,0.0]
[1779940391060,45.73,73273.9,0.0,0.0,0.0,0.0]
[1779940394137,45.73,73235.52,0.0,0.0,0.0,0.0]
[1779940395135,45.73,73183.5,0.0,0.0,0.0,0.0]
[1779940397140,45.73,73215.57,0.0,0.0,0.0,0.0]
[1779940402243,45.73,73146.35,0.0,0.0,0.0,0.0]
[1779940405273,45.73,73172.2,0.0,0.0,0.0,0.0]
[1779940410314,45.73,73182.96,0.0,0.0,0.0,0.0]
[1779940412333,45.73,73174.78,0.0,0.0,0.0,0.0]
[1779940417367,45.73,73158.42,0.0,0.0,0.0,0.0]
[1779940422402,45.73,73150.35,0.0,0.0,0.0,0.0]
[1779940427439,45.73,73176.63,0.0,0.0,0.0,0.0]
[1779940432474,45.73,73190.86,0.0,0.0,0.0,0.0]
[1779940437510,45.73,73197.37,0.0,0.0,0.0,0.0]
[1779940442584,45.73,73182.3,0.0,0.0,0.0,0.0]
[1779940447584,45.73,73183.88,0.0,0.0,0.0,0.0]
[1779940452619,45.73,73180.59,0.0,0.0,0.0,0.0]
[1779940457653,45.73,73164.35,0.0,0.0,0.0,0.0]
[1779940462689,45.73,73152.65,0.0,0.0,0.0,0.0]
[1779940467733,45.74,73159.51,0.0,0.0,0.0,0.0]
[1779940472779,45.74,73160.39,0.0,0.0,0.0,0.0]
[1779940477812,45.74,73151.61,0.0,0.0,0.0,0.0]
[1779940482845,45.75,73156.35,0.0,0.0,0.0,0.0]
[1779940487896,45.75,73157.37,0.0,0.0,0.0,0.0]
[1779940492933,45.75,73146.41,0.0,0.0,0.0,0.0]
[1779940495956,45.76,73122.96,0.0,0.0,0.0,0.0]
[1779940500667,45.77,73147.22,0.0,0.0,0.0,0.0]
[1779940506031,45.77,73140.01,0.0,0.0,0.0,0.0]
[1779940511068,45.77,73134.05,0.0,0.0,0.0,0.0]
[1779940514099,45.77,73109.75,0.0,0.0,0.0,0.0]
[1779940516127,45.77,73085.65,0.0,0.0,0.0,0.0]
[1779940521161,45.77,73104.92,0.0,0.0,0.0,0.0]
[1779940526197,45.77,73129.19,0.0,0.0,0.0,0.0]
[1779940530915,45.77,73102.08,0.0,0.0,0.0,0.0]
[1779940532238,45.77,73094.86,0.0,0.0,0.0,0.0]
[1779940537273,45.77,73077.57,0.0,0.0,0.0,0.0]
[1779940542310,45.77,73090.39,0.0,0.0,0.0,0.0]
[1779940547346,45.77,73071.29,0.0,0.0,0.0,0.0]
[1779940552381,45.77,73079.93,0.0,0.0,0.0,0.0]
[1779940557420,45.77,73094.44,0.0,0.0,0.0,0.0]
[1779940562465,45.77,73100.72,0.0,0.0,0.0,0.0]
[1779940567514,45.77,73073.82,0.0,0.0,0.0,0.0]
[1779940572551,45.77,73064.26,0.0,0.0,0.0,0.0]
[1779940574565,45.77,73037.71,0.0,0.0,0.0,0.0]
[1779940578595,45.77,73078.98,0.0,0.0,0.0,0.0]
[1779940580607,45.77,73040.17,0.0,0.0,0.0,0.0]
[1779940585643,45.77,73027.4,0.0,0.0,0.0,0.0]
[1779940590677,45.77,73033.16,0.0,0.0,0.0,0.0]
[1779940595715,45.77,73038.54,0.0,0.0,0.0,0.0]
[1779940600755,45.77,73029.44,0.0,0.0,0.0,0.0]
[1779940605801,45.77,73013.53,0.0,0.0,0.0,0.0]
[1779940610845,45.77,72999.33,0.0,0.0,0.0,0.0]
[1779940615883,45.77,72990.67,0.0,0.0,0.0,0.0]
[1779940620924,45.77,72976.44,0.0,0.0,0.0,0.0]
[1779940625982,45.77,73011.36,0.0,0.0,0.0,0.0]
[1779940630012,45.77,73038.15,0.0,0.0,0.0,0.0]
[1779940635041,45.77,73039.72,0.0,0.0,0.0,0.0]
[1779940640078,45.77,73047.17,0.0,0.0,0.0,0.0]
[1779940645115,45.77,73031.72,0.0,0.0,0.0,0.0]
[1779940650149,45.77,73032.04,0.0,0.0,0.0,0.0]
[1779940655185,45.77,73046.13,0.0,0.0,0.0,0.0]
[1779940659222,45.77,73078.24,0.0,0.0,0.0,0.0]
[1779940664263,45.77,73089.8,0.0,0.0,0.0,0.0]
[1779940669298,45.77,73096.38,0.0,0.0,0.0,0.0]
[1779940674333,45.77,73102.62,0.0,0.0,0.0,0.0]
[1779940679369,45.77,73090.25,0.0,0.0,0.0,0.0]
[1779940682089,45.77,73053.67,0.0,0.0,0.0,0.0]
[1779940687439,45.77,73069.61,0.0,0.0,0.0,0.0]
[1779940692473,45.77,73082.32,0.0,0.0,0.0,0.0]
[1779940696501,45.77,73106.71,0.0,0.0,0.0,0.0]
[1779940702248,45.77,73118.98,0.0,0.0,0.0,0.0]
[1779940707580,45.77,73120.6,0.0,0.0,0.0,0.0]
[1779940712613,45.77,73133.82,0.0,0.0,0.0,0.0]
[1779940717655,45.77,73118.97,0.0,0.0,0.0,0.0]
[1779940720676,45.77,73143.4,0.0,0.0,0.0,0.0]
[1779940725714,45.77,73161.45,0.0,0.0,0.0,0.0]
[1779940730748,45.77,73155.24,0.0,0.0,0.0,0.0]
[1779940735780,45.77,73157.16,0.0,0.0,0.0,0.0]
[1779940740816,45.77,73158.52,0.0,0.0,0.0,0.0]
[1779940745852,45.77,73155.94,0.0,0.0,0.0,0.0]
[1779940750886,45.77,73164.89,0.0,0.0,0.0,0.0]
[1779940755921,45.77,73170.43,0.0,0.0,0.0,0.0]
[1779940760958,45.77,73189.03,0.0,0.0,0.0,0.0]
[1779940765994,45.77,73190.95,0.0,0.0,0.0,0.0]
[1779940771030,45.77,73190.73,0.0,0.0,0.0,0.0]
[1779940776064,45.77,73190.19,0.0,0.0,0.0,0.0]
[1779940781100,45.77,73190.31,0.0,0.0,0.0,0.0]
[1779940786149,45.77,73197.93,0.0,0.0,0.0,0.0]
[1779940791191,45.77,73180.66,0.0,0.0,0.0,0.0]
[1779940796223,45.77,73164.09,0.0,0.0,0.0,0.0]
[1779940801262,45.77,73160.12,0.0,0.0,0.0,0.0]
[1779940806295,45.77,73145.45,0.0,0.0,0.0,0.0]
[1779940809334,45.77,73116.16,0.0,0.0,0.0,0.0]
[1779940811355,45.77,73092.24,0.0,0.0,0.0,0.0]
[1779940816387,45.77,73077.98,0.0,0.0,0.0,0.0]
[1779940821424,45.77,73089.64,0.0,0.0,0.0,0.0]
[1779940825462,45.77,73058.64,0.0,0.0,0.0,0.0]
[1779940828482,45.77,73034.74,0.0,0.0,0.0,0.0]
[1779940833516,45.77,73075.13,0.0,0.0,0.0,0.0]
[1779940835526,45.77,73105.95,0.0,0.0,0.0,0.0]
[1779940839554,45.77,73129.63,0.0,0.0,0.0,0.0]
[1779940844590,45.77,73120.17,0.0,0.0,0.0,0.0]
[1779940849626,45.77,73130.87,0.0,0.0,0.0,0.0]
[1779940854665,45.77,73129.74,0.0,0.0,0.0,0.0]
[1779940859698,45.77,73120.55,0.0,0.0,0.0,0.0]
[1779940864741,45.77,73122.08,0.0,0.0,0.0,0.0]
[1779940867797,45.77,73145.49,0.0,0.0,0.0,0.0]
[1779940873522,45.77,73126.15,0.0,0.0,0.0,0.0]
[1779940878900,45.77,73120.48,0.0,0.0,0.0,0.0]
[1779940879909,45.77,73089.61,0.0,0.0,0.0,0.0]
[1779940880919,45.77,73051.47,0.0,0.0,0.0,0.0]
[1779940883944,45.77,73093.89,0.0,0.0,0.0,0.0]
[1779940888978,45.77,73101.26,0.0,0.0,0.0,0.0]
[1779940894009,45.77,73121.0,0.0,0.0,0.0,0.0]
[1779940899069,45.77,73142.11,0.0,0.0,0.0,0.0]
[1779940904103,45.77,73139.9,0.0,0.0,0.0,0.0]
[1779940909138,45.77,73135.6,0.0,0.0,0.0,0.0]
[1779940914179,45.77,73123.65,0.0,0.0,0.0,0.0]
[1779940917202,45.77,73098.79,0.0,0.0,0.0,0.0]
[1779940922237,45.77,73089.56,0.0,0.0,0.0,0.0]
[1779940927273,45.77,73095.64,0.0,0.0,0.0,0.0]
[1779940932314,45.77,73085.71,0.0,0.0,0.0,0.0]
[1779940937349,45.77,73095.34,0.0,0.0,0.0,0.0]
[1779940942385,45.77,73102.53,0.0,0.0,0.0,0.0]
[1779940944441,45.77,73071.82,0.0,0.0,0.0,0.0]
[1779940949475,45.77,73015.61,0.0,0.0,0.0,0.0]
[1779940950481,45.77,72988.63,0.0,0.0,0.0,0.0]
[1779940955524,45.77,72992.06,0.0,0.0,0.0,0.0]
[1779940956537,45.77,72947.39,0.0,0.0,0.0,0.0]
[1779940957553,45.77,72908.44,0.0,0.0,0.0,0.0]
[1779940959559,45.77,72859.93,0.0,0.0,0.0,0.0]
[1779940962618,45.77,72821.39,0.0,0.0,0.0,0.0]
[1779940966652,45.77,72857.49,0.0,0.0,0.0,0.0]
[1779940968659,45.77,72898.91,0.0,0.0,0.0,0.0]
[1779940971688,45.77,72824.96,0.0,0.0,0.0,0.0]
[1779940972696,45.77,72746.91,0.0,0.0,0.0,0.0]
[1779940973696,45.77,72712.11,0.0,0.0,0.0,0.0]
[1779940975731,45.77,72666.42,0.0,0.0,0.0,0.0]
[1779940977736,45.77,72638.46,0.0,0.0,0.0,0.0]
[1779940979747,45.77,72690.24,0.0,0.0,0.0,0.0]
[1779940981771,45.77,72727.19,0.0,0.0,0.0,0.0]
[1779940982773,45.77,72773.84,0.0,0.0,0.0,0.0]
[1779940984784,45.77,72810.22,0.0,0.0,0.0,0.0]
[1779940986801,45.77,72858.29,0.0,0.0,0.0,0.0]
[1779940988823,45.77,72883.02,0.0,0.0,0.0,0.0]
[1779940990834,45.77,72911.93,0.0,0.0,0.0,0.0]
[1779940992860,45.77,72940.58,0.0,0.0,0.0,0.0]
[1779940994625,45.77,72966.57,0.0,0.0,0.0,0.0]
[1779940997909,45.77,72930.54,0.0,0.0,0.0,0.0]
[1779940998935,45.77,72892.01,0.0,0.0,0.0,0.0]
[1779941001962,45.77,72858.41,0.0,0.0,0.0,0.0]
[1779941007020,45.77,72880.68,0.0,0.0,0.0,0.0]
[1779941012068,45.77,72899.28,0.0,0.0,0.0,0.0]
[1779941017111,45.77,72890.99,0.0,0.0,0.0,0.0]
[1779941022147,45.77,72909.2,0.0,0.0,0.0,0.0]
[1779941027207,45.77,72906.74,0.0,0.0,0.0,0.0]
[1779941032242,45.77,72877.81,0.0,0.0,0.0,0.0]
[1779941037276,45.77,72864.53,0.0,0.0,0.0,0.0]
[1779941042320,45.77,72855.4,0.0,0.0,0.0,0.0]
[1779941047360,45.77,72886.21,0.0,0.0,0.0,0.0]
[1779941052390,45.77,72901.49,0.0,0.0,0.0,0.0]
[1779941057426,45.77,72899.68,0.0,0.0,0.0,0.0]
[1779941062461,45.77,72912.22,0.0,0.0,0.0,0.0]
[1779941067496,45.77,72926.23,0.0,0.0,0.0,0.0]
[1779941072531,45.77,72968.18,0.0,0.0,0.0,0.0]
[1779941077610,45.77,72991.47,0.0,0.0,0.0,0.0]
[1779941082626,45.77,72981.5,0.0,0.0,0.0,0.0]
[1779941087653,45.77,73000.52,0.0,0.0,0.0,0.0]
[1779941092695,45.77,73026.12,0.0,0.0,0.0,0.0]
[1779941097732,45.77,73004.41,0.0,0.0,0.0,0.0]
[1779941101813,45.77,72949.98,0.0,0.0,0.0,0.0]
[1779941103790,45.77,72919.83,0.0,0.0,0.0,0.0]
[1779941108892,45.77,72931.28,0.0,0.0,0.0,0.0]
[1779941114898,45.77,72957.13,0.0,0.0,0.0,0.0]
[1779941119931,45.77,72934.5,0.0,0.0,0.0,0.0]
[1779941124966,45.77,72921.84,0.0,0.0,0.0,0.0]
[1779941130009,45.77,72914.81,0.0,0.0,0.0,0.0]
[1779941135045,45.77,72959.08,0.0,0.0,0.0,0.0]
[1779941140079,45.77,72958.19,0.0,0.0,0.0,0.0]
[1779941145123,45.77,72942.33,0.0,0.0,0.0,0.0]
[1779941147130,45.77,72916.1,0.0,0.0,0.0,0.0]
[1779941152165,45.77,72924.7,0.0,0.0,0.0,0.0]
[1779941157199,45.77,72934.26,0.0,0.0,0.0,0.0]
[1779941162370,45.77,72932.37,0.0,0.0,0.0,0.0]
[1779941168334,45.77,72960.72,0.0,0.0,0.0,0.0]
[1779941170325,45.77,72985.66,0.0,0.0,0.0,0.0]
[1779941176043,45.77,73018.27,0.0,0.0,0.0,0.0]
[1779941181428,45.77,73033.19,0.0,0.0,0.0,0.0]
[1779941186114,45.77,72999.9,0.0,0.0,0.0,0.0]
[1779941190495,45.77,73031.33,0.0,0.0,0.0,0.0]
[1779941196195,45.77,73031.17,0.0,0.0,0.0,0.0]
[1779941201573,45.77,73040.93,0.0,0.0,0.0,0.0]
[1779941206608,45.77,73036.26,0.0,0.0,0.0,0.0]
[1779941211642,45.77,73030.98,0.0,0.0,0.0,0.0]
[1779941216678,45.77,73025.14,0.0,0.0,0.0,0.0]
[1779941221713,45.77,73035.0,0.0,0.0,0.0,0.0]
[1779941226789,45.77,73044.21,0.0,0.0,0.0,0.0]
[1779941231824,45.77,73039.16,0.0,0.0,0.0,0.0]
[1779941236887,45.77,73047.83,0.0,0.0,0.0,0.0]
[1779941241900,45.77,73043.22,0.0,0.0,0.0,0.0]
[1779941246935,45.77,73040.65,0.0,0.0,0.0,0.0]
[1779941251971,45.77,73043.66,0.0,0.0,0.0,0.0]
[1779941257008,45.77,73039.71,0.0,0.0,0.0,0.0]
[1779941262064,45.77,73031.77,0.0,0.0,0.0,0.0]
[1779941264064,45.77,73003.95,0.0,0.0,0.0,0.0]
[1779941269099,45.77,73008.05,0.0,0.0,0.0,0.0]
[1779941274135,45.77,73006.3,0.0,0.0,0.0,0.0]
[1779941279170,45.77,73038.05,0.0,0.0,0.0,0.0]
[1779941284216,45.77,73048.64,0.0,0.0,0.0,0.0]
[1779941289243,45.77,73061.12,0.0,0.0,0.0,0.0]
[1779941294281,45.77,73068.0,0.0,0.0,0.0,0.0]
[1779941297317,45.77,73095.12,0.0,0.0,0.0,0.0]
[1779941302353,45.77,73105.52,0.0,0.0,0.0,0.0]
[1779941307392,45.77,73112.37,0.0,0.0,0.0,0.0]
[1779941312426,45.77,73115.27,0.0,0.0,0.0,0.0]
[1779941317461,45.77,73104.05,0.0,0.0,0.0,0.0]
[1779941322496,45.77,73087.76,0.0,0.0,0.0,0.0]
[1779941327534,45.77,73086.45,0.0,0.0,0.0,0.0]
[1779941332568,45.77,73084.77,0.0,0.0,0.0,0.0]
[1779941337603,45.77,73086.71,0.0,0.0,0.0,0.0]
[1779941342637,45.77,73090.08,0.0,0.0,0.0,0.0]
[1779941347673,45.77,73089.83,0.0,0.0,0.0,0.0]
[1779941352708,45.77,73107.05,0.0,0.0,0.0,0.0]
[1779941357742,45.77,73108.74,0.0,0.0,0.0,0.0]
[1779941362778,45.77,73106.32,0.0,0.0,0.0,0.0]
[1779941367812,45.77,73094.04,0.0,0.0,0.0,0.0]
[1779941372848,45.77,73098.72,0.0,0.0,0.0,0.0]
[1779941377884,45.77,73091.49,0.0,0.0,0.0,0.0]
[1779941382917,45.77,73092.32,0.0,0.0,0.0,0.0]
[1779941387952,45.77,73092.48,0.0,0.0,0.0,0.0]
[1779941392988,45.77,73090.33,0.0,0.0,0.0,0.0]
[1779941398023,45.77,73096.8,0.0,0.0,0.0,0.0]
[1779941403068,45.77,73103.85,0.0,0.0,0.0,0.0]
[1779941408104,45.77,73105.4,0.0,0.0,0.0,0.0]
[1779941413139,45.77,73107.21,0.0,0.0,0.0,0.0]
[1779941418173,45.77,73125.29,0.0,0.0,0.0,0.0]
[1779941423209,45.77,73132.6,0.0,0.0,0.0,0.0]
[1779941428249,45.77,73141.2,0.0,0.0,0.0,0.0]
[1779941433287,45.77,73136.92,0.0,0.0,0.0,0.0]
[1779941437315,45.77,73112.76,0.0,0.0,0.0,0.0]
[1779941442355,45.77,73121.29,0.0,0.0,0.0,0.0]
[1779941447389,45.77,73122.95,0.0,0.0,0.0,0.0]
[1779941452426,45.77,73123.22,0.0,0.0,0.0,0.0]
[1779941457464,45.77,73113.52,0.0,0.0,0.0,0.0]
[1779941462498,45.77,73119.98,0.0,0.0,0.0,0.0]
[1779941467533,45.77,73100.43,0.0,0.0,0.0,0.0]
[1779941472578,45.77,73106.65,0.0,0.0,0.0,0.0]
[1779941478216,45.77,73103.44,0.0,0.0,0.0,0.0]
[1779941483657,45.77,73083.22,0.0,0.0,0.0,0.0]
[1779941488692,45.77,73068.95,0.0,0.0,0.0,0.0]
[1779941493726,45.77,73071.24,0.0,0.0,0.0,0.0]
[1779941498762,45.77,73071.59,0.0,0.0,0.0,0.0]
[1779941503797,45.77,73079.11,0.0,0.0,0.0,0.0]
[1779941508832,45.77,73084.69,0.0,0.0,0.0,0.0]
[1779941513867,45.77,73107.53,0.0,0.0,0.0,0.0]
[1779941518903,45.77,73110.21,0.0,0.0,0.0,0.0]
[1779941523940,45.77,73099.42,0.0,0.0,0.0,0.0]
[1779941528974,45.77,73093.28,0.0,0.0,0.0,0.0]
[1779941534009,45.77,73079.86,0.0,0.0,0.0,0.0]
[1779941539051,45.77,73079.67,0.0,0.0,0.0,0.0]
[1779941544085,45.77,73079.29,0.0,0.0,0.0,0.0]
[1779941549124,45.77,73059.46,0.0,0.0,0.0,0.0]
[1779941554156,45.77,73056.27,0.0,0.0,0.0,0.0]
[1779941559192,45.77,73057.13,0.0,0.0,0.0,0.0]
[1779941564227,45.77,73063.02,0.0,0.0,0.0,0.0]
[1779941569263,45.77,73035.68,0.0,0.0,0.0,0.0]
[1779941574297,45.77,73029.75,0.0,0.0,0.0,0.0]
[1779941579334,45.77,73012.53,0.0,0.0,0.0,0.0]
[1779941584367,45.77,73015.53,0.0,0.0,0.0,0.0]
[1779941589403,45.77,73015.46,0.0,0.0,0.0,0.0]
[1779941594439,45.77,73016.59,0.0,0.0,0.0,0.0]
[1779941599472,45.77,73012.86,0.0,0.0,0.0,0.0]
[1779941604507,45.77,73007.95,0.0,0.0,0.0,0.0]
[1779941609543,45.77,73005.53,0.0,0.0,0.0,0.0]
[1779941614578,45.77,73009.09,0.0,0.0,0.0,0.0]
[1779941619612,45.77,73011.61,0.0,0.0,0.0,0.0]
[1779941624648,45.77,73012.17,0.0,0.0,0.0,0.0]
[1779941629682,45.77,73005.76,0.0,0.0,0.0,0.0]
[1779941634719,45.77,72980.36,0.0,0.0,0.0,0.0]
[1779941639754,45.77,72971.53,0.0,0.0,0.0,0.0]
[1779941645796,45.77,72967.17,0.0,0.0,0.0,0.0]
[1779941650832,45.77,72976.99,0.0,0.0,0.0,0.0]
[1779941655866,45.77,72979.86,0.0,0.0,0.0,0.0]
[1779941660901,45.77,72965.91,0.0,0.0,0.0,0.0]
[1779941665939,45.77,72965.96,0.0,0.0,0.0,0.0]
[1779941670989,45.77,72974.26,0.0,0.0,0.0,0.0]
[1779941676022,45.77,72976.67,0.0,0.0,0.0,0.0]
[1779941681058,45.77,72978.36,0.0,0.0,0.0,0.0]
[1779941686090,45.77,72978.69,0.0,0.0,0.0,0.0]
[1779941691125,45.77,72985.25,0.0,0.0,0.0,0.0]
[1779941696160,45.77,72980.36,0.0,0.0,0.0,0.0]
[1779941701196,45.77,72981.65,0.0,0.0,0.0,0.0]
[1779941706231,45.77,72982.32,0.0,0.0,0.0,0.0]
[1779941711267,45.77,72963.19,0.0,0.0,0.0,0.0]
[1779941716302,45.77,72987.1,0.0,0.0,0.0,0.0]
[1779941721341,45.77,73003.41,0.0,0.0,0.0,0.0]
[1779941726376,45.77,73006.37,0.0,0.0,0.0,0.0]
[1779941731411,45.77,73011.61,0.0,0.0,0.0,0.0]
[1779941736446,45.77,73016.53,0.0,0.0,0.0,0.0]
[1779941741481,45.77,73020.34,0.0,0.0,0.0,0.0]
[1779941746516,45.77,73012.33,0.0,0.0,0.0,0.0]
[1779941751551,45.77,73019.65,0.0,0.0,0.0,0.0]
[1779941756596,45.77,73014.04,0.0,0.0,0.0,0.0]
[1779941761621,45.77,72997.29,0.0,0.0,0.0,0.0]
[1779941766656,45.77,72968.65,0.0,0.0,0.0,0.0]
[1779941771699,45.77,72958.48,0.0,0.0,0.0,0.0]
[1779941776728,45.77,72940.97,0.0,0.0,0.0,0.0]
[1779941781763,45.77,72940.82,0.0,0.0,0.0,0.0]
[1779941786798,45.77,72948.93,0.0,0.0,0.0,0.0]
[1779941790836,45.77,72979.62,0.0,0.0,0.0,0.0]
[1779941792852,45.77,72962.04,0.0,0.0,0.0,0.0]
[1779941797886,45.77,72961.6,0.0,0.0,0.0,0.0]
[1779941802920,45.77,72954.59,0.0,0.0,0.0,0.0]
[1779941807957,45.77,72954.5,0.0,0.0,0.0,0.0]
[1779941812990,45.77,72970.5,0.0,0.0,0.0,0.0]
[1779941818026,45.77,72967.45,0.0,0.0,0.0,0.0]
[1779941823060,45.77,72965.62,0.0,0.0,0.0,0.0]
[1779941828095,45.77,72961.39,0.0,0.0,0.0,0.0]
[1779941833129,45.77,72956.7,0.0,0.0,0.0,0.0]
[1779941838164,45.77,72960.39,0.0,0.0,0.0,0.0]
[1779941843199,45.77,72962.55,0.0,0.0,0.0,0.0]
[1779941848235,45.77,72961.62,0.0,0.0,0.0,0.0]
[1779941853270,45.77,72965.2,0.0,0.0,0.0,0.0]
[1779941858320,45.77,72972.66,0.0,0.0,0.0,0.0]
[1779941863345,45.77,72970.1,0.0,0.0,0.0,0.0]
[1779941868382,45.77,72982.15,0.0,0.0,0.0,0.0]
[1779941873419,45.77,72988.33,0.0,0.0,0.0,0.0]
[1779941878455,45.77,72994.95,0.0,0.0,0.0,0.0]
[1779941883489,45.77,72980.7,0.0,0.0,0.0,0.0]
[1779941888525,45.77,72979.5,0.0,0.0,0.0,0.0]
[1779941893560,45.77,72981.53,0.0,0.0,0.0,0.0]
[1779941898595,45.77,72977.65,0.0,0.0,0.0,0.0]
[1779941903631,45.77,72952.14,0.0,0.0,0.0,0.0]
[1779941908670,45.77,72944.58,0.0,0.0,0.0,0.0]
[1779941913704,45.77,72941.0,0.0,0.0,0.0,0.0]
[1779941918740,45.77,72937.31,0.0,0.0,0.0,0.0]
[1779941921761,45.77,72900.67,0.0,0.0,0.0,0.0]
[1779941926814,45.77,72876.1,0.0,0.0,0.0,0.0]
[1779941931852,45.77,72873.51,0.0,0.0,0.0,0.0]
[1779941936895,45.77,72890.08,0.0,0.0,0.0,0.0]
[1779941941918,45.77,72877.66,0.0,0.0,0.0,0.0]
[1779941946952,45.77,72873.64,0.0,0.0,0.0,0.0]
[1779941951989,45.77,72885.71,0.0,0.0,0.0,0.0]
[1779941957029,45.77,72914.34,0.0,0.0,0.0,0.0]
[1779941962064,45.77,72906.78,0.0,0.0,0.0,0.0]
[1779941967099,45.77,72921.48,0.0,0.0,0.0,0.0]
[1779941972134,45.77,72928.39,0.0,0.0,0.0,0.0]
[1779941977170,45.77,72926.16,0.0,0.0,0.0,0.0]
[1779941982212,45.77,72927.17,0.0,0.0,0.0,0.0]
[1779941987272,45.77,72915.54,0.0,0.0,0.0,0.0]
[1779941992282,45.77,72923.73,0.0,0.0,0.0,0.0]
[1779941997317,45.77,72910.84,0.0,0.0,0.0,0.0]
[1779942002354,45.77,72891.87,0.0,0.0,0.0,0.0]
[1779942005381,45.77,72862.21,0.0,0.0,0.0,0.0]
[1779942010417,45.77,72865.07,0.0,0.0,0.0,0.0]
[1779942015472,45.77,72876.51,0.0,0.0,0.0,0.0]
[1779942020509,45.77,72870.29,0.0,0.0,0.0,0.0]
[1779942025543,45.77,72860.74,0.0,0.0,0.0,0.0]
[1779942030577,45.77,72872.43,0.0,0.0,0.0,0.0]
[1779942035644,45.77,72888.23,0.0,0.0,0.0,0.0]
[1779942040680,45.77,72880.81,0.0,0.0,0.0,0.0]
[1779942045718,45.77,72879.67,0.0,0.0,0.0,0.0]
[1779942050765,45.77,72865.44,0.0,0.0,0.0,0.0]
[1779942055795,45.77,72858.69,0.0,0.0,0.0,0.0]
[1779942060830,45.77,72862.31,0.0,0.0,0.0,0.0]
[1779942065868,45.77,72845.79,0.0,0.0,0.0,0.0]
[1779942070920,45.77,72855.45,0.0,0.0,0.0,0.0]
[1779942072919,45.77,72899.59,0.0,0.0,0.0,0.0]
[1779942076951,45.77,72858.12,0.0,0.0,0.0,0.0]
[1779942080980,45.77,72884.24,0.0,0.0,0.0,0.0]
[1779942086019,45.77,72876.86,0.0,0.0,0.0,0.0]
[1779942091067,45.77,72883.69,0.0,0.0,0.0,0.0]
[1779942096116,45.77,72871.59,0.0,0.0,0.0,0.0]
[1779942101138,45.77,72848.98,0.0,0.0,0.0,0.0]
[1779942106173,45.77,72827.82,0.0,0.0,0.0,0.0]
[1779942111209,45.77,72815.03,0.0,0.0,0.0,0.0]
[1779942116244,45.77,72813.94,0.0,0.0,0.0,0.0]
[1779942121304,45.77,72818.82,0.0,0.0,0.0,0.0]
[1779942126321,45.77,72834.81,0.0,0.0,0.0,0.0]
[1779942131357,45.77,72822.31,0.0,0.0,0.0,0.0]
[1779942136393,45.77,72839.98,0.0,0.0,0.0,0.0]
[1779942141432,45.77,72835.84,0.0,0.0,0.0,0.0]
[1779942146467,45.77,72820.88,0.0,0.0,0.0,0.0]
[1779942151501,45.77,72828.44,0.0,0.0,0.0,0.0]
[1779942156537,45.77,72822.27,0.0,0.0,0.0,0.0]
[1779942161588,45.77,72827.79,0.0,0.0,0.0,0.0]
[1779942166609,45.77,72813.81,0.0,0.0,0.0,0.0]
[1779942171646,45.77,72802.49,0.0,0.0,0.0,0.0]
[1779942176681,45.77,72800.5,0.0,0.0,0.0,0.0]
[1779942181727,45.77,72804.79,0.0,0.0,0.0,0.0]
[1779942186753,45.77,72813.1,0.0,0.0,0.0,0.0]
[1779942191789,45.77,72812.81,0.0,0.0,0.0,0.0]
[1779942196825,45.77,72801.8,0.0,0.0,0.0,0.0]
[1779942201859,45.77,72798.25,0.0,0.0,0.0,0.0]
[1779942206900,45.77,72807.94,0.0,0.0,0.0,0.0]
[1779942211937,45.77,72805.71,0.0,0.0,0.0,0.0]
[1779942216974,45.77,72808.77,0.0,0.0,0.0,0.0]
[1779942222009,45.77,72811.68,0.0,0.0,0.0,0.0]
[1779942227045,45.77,72800.52,0.0,0.0,0.0,0.0]
[1779942232080,45.77,72803.27,0.0,0.0,0.0,0.0]
[1779942237127,45.77,72802.81,0.0,0.0,0.0,0.0]
[1779942242154,45.77,72806.98,0.0,0.0,0.0,0.0]
[1779942247191,45.77,72809.6,0.0,0.0,0.0,0.0]
[1779942252226,45.77,72822.78,0.0,0.0,0.0,0.0]
[1779942257261,45.77,72832.43,0.0,0.0,0.0,0.0]
[1779942262299,45.77,72834.73,0.0,0.0,0.0,0.0]
[1779942267331,45.77,72822.37,0.0,0.0,0.0,0.0]
[1779942271362,45.77,72803.08,0.0,0.0,0.0,0.0]
[1779942276395,45.77,72802.45,0.0,0.0,0.0,0.0]
[1779942281432,45.77,72800.8,0.0,0.0,0.0,0.0]
[1779942286466,45.77,72801.71,0.0,0.0,0.0,0.0]
[1779942292519,45.77,72793.29,0.0,0.0,0.0,0.0]
[1779942297552,45.77,72793.96,0.0,0.0,0.0,0.0]
[1779942302588,45.77,72792.54,0.0,0.0,0.0,0.0]
[1779942307629,45.77,72769.78,0.0,0.0,0.0,0.0]
[1779942312664,45.77,72780.1,0.0,0.0,0.0,0.0]
[1779942317699,45.77,72794.22,0.0,0.0,0.0,0.0]
[1779942322738,45.77,72779.71,0.0,0.0,0.0,0.0]
[1779942327773,45.77,72783.36,0.0,0.0,0.0,0.0]
[1779942332816,45.77,72780.9,0.0,0.0,0.0,0.0]
[1779942337851,45.77,72781.98,0.0,0.0,0.0,0.0]
[1779942342886,45.77,72771.12,0.0,0.0,0.0,0.0]
[1779942347922,45.77,72775.35,0.0,0.0,0.0,0.0]
[1779942352958,45.77,72774.25,0.0,0.0,0.0,0.0]
[1779942357993,45.77,72784.44,0.0,0.0,0.0,0.0]
[1779942363028,45.77,72777.57,0.0,0.0,0.0,0.0]
[1779942368063,45.77,72777.33,0.0,0.0,0.0,0.0]
[1779942373104,45.77,72759.59,0.0,0.0,0.0,0.0]
[1779942378133,45.77,72773.87,0.0,0.0,0.0,0.0]
[1779942383172,45.77,72747.97,0.0,0.0,0.0,0.0]
[1779942388206,45.77,72743.36,0.0,0.0,0.0,0.0]
[1779942393243,45.77,72772.76,0.0,0.0,0.0,0.0]
[1779942397299,45.77,72809.52,0.0,0.0,0.0,0.0]
[1779942402337,45.77,72795.19,0.0,0.0,0.0,0.0]
[1779942407372,45.77,72770.47,0.0,0.0,0.0,0.0]
[1779942412406,45.77,72770.65,0.0,0.0,0.0,0.0]
[1779942417442,45.77,72758.61,0.0,0.0,0.0,0.0]
[1779942422477,45.77,72748.0,0.0,0.0,0.0,0.0]
[1779942427516,45.77,72749.02,0.0,0.0,0.0,0.0]
[1779942432551,45.77,72756.08,0.0,0.0,0.0,0.0]
[1779942437588,45.77,72757.99,0.0,0.0,0.0,0.0]
[1779942439603,45.77,72799.81,0.0,0.0,0.0,0.0]
[1779942441619,45.77,72834.16,0.0,0.0,0.0,0.0]
[1779942446652,45.77,72838.36,0.0,0.0,0.0,0.0]
[1779942451687,45.77,72824.82,0.0,0.0,0.0,0.0]
[1779942456722,45.77,72835.91,0.0,0.0,0.0,0.0]
[1779942461758,45.77,72835.51,0.0,0.0,0.0,0.0]
[1779942466794,45.77,72826.43,0.0,0.0,0.0,0.0]
[1779942471828,45.77,72821.27,0.0,0.0,0.0,0.0]
[1779942476863,45.77,72823.35,0.0,0.0,0.0,0.0]
[1779942481900,45.77,72827.19,0.0,0.0,0.0,0.0]
[1779942486936,45.77,72826.1,0.0,0.0,0.0,0.0]
[1779942491972,45.77,72832.12,0.0,0.0,0.0,0.0]
[1779942497005,45.77,72839.68,0.0,0.0,0.0,0.0]
[1779942502042,45.77,72841.07,0.0,0.0,0.0,0.0]
[1779942507077,45.77,72849.79,0.0,0.0,0.0,0.0]
[1779942511107,45.77,72828.84,0.0,0.0,0.0,0.0]
[1779942516139,45.77,72828.47,0.0,0.0,0.0,0.0]
[1779942521184,45.77,72797.6,0.0,0.0,0.0,0.0]
[1779942526222,45.77,72816.65,0.0,0.0,0.0,0.0]
[1779942531268,45.77,72832.52,0.0,0.0,0.0,0.0]
[1779942536297,45.77,72844.31,0.0,0.0,0.0,0.0]
[1779942541335,45.77,72858.14,0.0,0.0,0.0,0.0]
[1779942546370,45.77,72877.11,0.0,0.0,0.0,0.0]
[1779942551404,45.77,72883.16,0.0,0.0,0.0,0.0]
[1779942556440,45.77,72886.47,0.0,0.0,0.0,0.0]
[1779942561475,45.77,72891.33,0.0,0.0,0.0,0.0]
[1779942566509,45.77,72891.58,0.0,0.0,0.0,0.0]
[1779942571545,45.77,72894.46,0.0,0.0,0.0,0.0]
[1779942576589,45.77,72900.74,0.0,0.0,0.0,0.0]
[1779942581622,45.77,72896.66,0.0,0.0,0.0,0.0]
[1779942586661,45.77,72898.99,0.0,0.0,0.0,0.0]
[1779942591694,45.77,72903.87,0.0,0.0,0.0,0.0]
[1779942596730,45.77,72903.16,0.0,0.0,0.0,0.0]
[1779942601766,45.77,72888.53,0.0,0.0,0.0,0.0]
[1779942606810,45.81,72856.3,0.0,0.0,0.0,0.0]
[1779942611851,45.83,72859.47,0.0,0.0,0.0,0.0]
[1779942616881,45.84,72874.35,0.0,0.0,0.0,0.0]
[1779942621919,45.85,72874.61,0.0,0.0,0.0,0.0]
[1779942626951,45.85,72876.25,0.0,0.0,0.0,0.0]
[1779942631988,45.85,72896.06,0.0,0.0,0.0,0.0]
[1779942637024,45.85,72894.36,0.0,0.0,0.0,0.0]
[1779942643066,45.85,72893.91,0.0,0.0,0.0,0.0]
[1779942648111,45.85,72886.86,0.0,0.0,0.0,0.0]
[1779942653135,45.86,72883.23,0.0,0.0,0.0,0.0]
[1779942658172,45.86,72882.44,0.0,0.0,0.0,0.0]
[1779942663208,45.86,72883.53,0.0,0.0,0.0,0.0]
[1779942668243,45.86,72900.81,0.0,0.0,0.0,0.0]
[1779942673283,45.86,72913.3,0.0,0.0,0.0,0.0]
[1779942678312,45.86,72914.94,0.0,0.0,0.0,0.0]
[1779942683348,45.86,72920.14,0.0,0.0,0.0,0.0]
[1779942688384,45.86,72920.83,0.0,0.0,0.0,0.0]
[1779942693420,45.86,72915.48,0.0,0.0,0.0,0.0]
[1779942696439,45.86,72886.73,0.0,0.0,0.0,0.0]
[1779942701474,45.87,72888.89,0.0,0.0,0.0,0.0]
[1779942707518,45.87,72897.99,0.0,0.0,0.0,0.0]
[1779942712552,45.87,72905.71,0.0,0.0,0.0,0.0]
[1779942717587,45.87,72918.82,0.0,0.0,0.0,0.0]
[1779942722623,45.87,72932.19,0.0,0.0,0.0,0.0]
[1779942727658,45.87,72933.56,0.0,0.0,0.0,0.0]
[1779942732703,45.87,72958.29,0.0,0.0,0.0,0.0]
[1779942737732,45.87,72963.69,0.0,0.0,0.0,0.0]
[1779942742767,45.87,72959.02,0.0,0.0,0.0,0.0]
[1779942747802,45.87,72961.63,0.0,0.0,0.0,0.0]
[1779942752837,45.87,72959.39,0.0,0.0,0.0,0.0]
[1779942757872,45.87,72945.6,0.0,0.0,0.0,0.0]
[1779942762907,45.87,72958.16,0.0,0.0,0.0,0.0]
[1779942767943,45.87,72960.78,0.0,0.0,0.0,0.0]
[1779942772977,45.87,72961.23,0.0,0.0,0.0,0.0]
[1779942778014,45.87,72962.47,0.0,0.0,0.0,0.0]
[1779942783048,45.87,72963.76,0.0,0.0,0.0,0.0]
[1779942788084,45.87,72963.66,0.0,0.0,0.0,0.0]
[1779942793119,45.87,72962.9,0.0,0.0,0.0,0.0]
[1779942799162,45.87,72963.4,0.0,0.0,0.0,0.0]
[1779942804197,45.87,72965.01,0.0,0.0,0.0,0.0]
[1779942809238,45.87,72970.84,0.0,0.0,0.0,0.0]
[1779942814271,45.87,72973.76,0.0,0.0,0.0,0.0]
[1779942821001,45.87,72977.24,0.0,0.0,0.0,0.0]
[1779942826358,45.87,72985.17,0.0,0.0,0.0,0.0]
[1779942831394,45.87,72983.31,0.0,0.0,0.0,0.0]
[1779942836428,45.87,72993.8,0.0,0.0,0.0,0.0]
[1779942841464,45.87,72987.93,0.0,0.0,0.0,0.0]
[1779942846499,45.87,72991.66,0.0,0.0,0.0,0.0]
[1779942851534,45.87,72985.83,0.0,0.0,0.0,0.0]
[1779942856568,45.87,72985.7,0.0,0.0,0.0,0.0]
[1779942861602,45.87,72992.48,0.0,0.0,0.0,0.0]
[1779942866639,45.87,72986.52,0.0,0.0,0.0,0.0]
[1779942871673,45.87,72987.19,0.0,0.0,0.0,0.0]
[1779942876710,45.87,72992.26,0.0,0.0,0.0,0.0]
[1779942881743,45.87,72999.42,0.0,0.0,0.0,0.0]
[1779942886778,45.87,72994.84,0.0,0.0,0.0,0.0]
[1779942891823,45.87,72995.57,0.0,0.0,0.0,0.0]
[1779942896849,45.87,72993.86,0.0,0.0,0.0,0.0]
[1779942901884,45.87,72994.32,0.0,0.0,0.0,0.0]
[1779942906918,45.87,73003.0,0.0,0.0,0.0,0.0]
[1779942911954,45.87,73005.25,0.0,0.0,0.0,0.0]
[1779942916989,45.87,73010.37,0.0,0.0,0.0,0.0]
[1779942922034,45.87,73010.09,0.0,0.0,0.0,0.0]
[1779942927067,45.87,73012.95,0.0,0.0,0.0,0.0]
[1779942932101,45.87,73010.85,0.0,0.0,0.0,0.0]
[1779942937136,45.87,73012.89,0.0,0.0,0.0,0.0]
[1779942942173,45.87,73014.19,0.0,0.0,0.0,0.0]
[1779942947206,45.87,73021.24,0.0,0.0,0.0,0.0]
[1779942952241,45.87,73033.57,0.0,0.0,0.0,0.0]
[1779942957279,45.87,73018.82,0.0,0.0,0.0,0.0]
[1779942962317,45.87,73036.96,0.0,0.0,0.0,0.0]
[1779942967348,45.87,73040.92,0.0,0.0,0.0,0.0]
[1779942972383,45.87,73050.02,0.0,0.0,0.0,0.0]
[1779942977421,45.87,73057.73,0.0,0.0,0.0,0.0]
[1779942982455,45.87,73063.52,0.0,0.0,0.0,0.0]
[1779942987489,45.87,73063.0,0.0,0.0,0.0,0.0]
[1779942992529,45.87,73059.4,0.0,0.0,0.0,0.0]
[1779942997558,45.87,73051.74,0.0,0.0,0.0,0.0]
[1779943002594,45.87,73045.79,0.0,0.0,0.0,0.0]
[1779943007629,45.87,73034.18,0.0,0.0,0.0,0.0]
[1779943012664,45.87,73032.41,0.0,0.0,0.0,0.0]
[1779943017700,45.87,73031.69,0.0,0.0,0.0,0.0]
[1779943022734,45.87,73034.1,0.0,0.0,0.0,0.0]
[1779943027769,45.87,73036.1,0.0,0.0,0.0,0.0]
[1779943032804,45.87,73030.66,0.0,0.0,0.0,0.0]
[1779943037841,45.87,73027.86,0.0,0.0,0.0,0.0]
[1779943042875,45.87,73013.18,0.0,0.0,0.0,0.0]
[1779943047931,45.87,73004.83,0.0,0.0,0.0,0.0]
[1779943049937,45.87,72975.16,0.0,0.0,0.0,0.0]
[1779943052958,45.87,72951.8,0.0,0.0,0.0,0.0]
[1779943057993,45.87,72938.71,0.0,0.0,0.0,0.0]
[1779943063030,45.87,72964.38,0.0,0.0,0.0,0.0]
[1779943068064,45.87,72954.77,0.0,0.0,0.0,0.0]
[1779943073102,45.87,72952.12,0.0,0.0,0.0,0.0]
[1779943078135,45.87,72945.14,0.0,0.0,0.0,0.0]
[1779943081172,45.87,72911.89,0.0,0.0,0.0,0.0]
[1779943086205,45.87,72925.51,0.0,0.0,0.0,0.0]
[1779943091240,45.87,72933.46,0.0,0.0,0.0,0.0]
[1779943096275,45.87,72941.99,0.0,0.0,0.0,0.0]
[1779943101309,45.87,72945.1,0.0,0.0,0.0,0.0]
[1779943106344,45.87,72948.74,0.0,0.0,0.0,0.0]
[1779943111379,45.87,72952.91,0.0,0.0,0.0,0.0]
[1779943116414,45.87,72956.52,0.0,0.0,0.0,0.0]
[1779943121454,45.87,72961.96,0.0,0.0,0.0,0.0]
[1779943123470,45.87,72989.71,0.0,0.0,0.0,0.0]
[1779943128504,45.87,72989.55,0.0,0.0,0.0,0.0]
[1779943133538,45.87,72986.17,0.0,0.0,0.0,0.0]
[1779943138572,45.87,72989.69,0.0,0.0,0.0,0.0]
[1779943144614,45.87,72989.87,0.0,0.0,0.0,0.0]
[1779943150657,45.87,72989.41,0.0,0.0,0.0,0.0]
[1779943155692,45.87,72991.04,0.0,0.0,0.0,0.0]
[1779943160726,45.87,73002.72,0.0,0.0,0.0,0.0]
[1779943165762,45.87,72998.85,0.0,0.0,0.0,0.0]
[1779943170797,45.87,72995.95,0.0,0.0,0.0,0.0]
[1779943175832,45.87,72991.72,0.0,0.0,0.0,0.0]
[1779943180877,45.87,72990.36,0.0,0.0,0.0,0.0]
[1779943185909,45.87,72989.75,0.0,0.0,0.0,0.0]
[1779943190944,45.87,72991.33,0.0,0.0,0.0,0.0]
[1779943196988,45.87,72992.69,0.0,0.0,0.0,0.0]
[1779943202029,45.87,72992.17,0.0,0.0,0.0,0.0]
[1779943207072,45.87,73017.24,0.0,0.0,0.0,0.0]
[1779943212106,45.87,73017.29,0.0,0.0,0.0,0.0]
[1779943217144,45.87,73023.61,0.0,0.0,0.0,0.0]
[1779943222178,45.87,73030.8,0.0,0.0,0.0,0.0]
[1779943227215,45.87,73046.03,0.0,0.0,0.0,0.0]
[1779943232250,45.87,73042.98,0.0,0.0,0.0,0.0]
[1779943237285,45.87,73043.49,0.0,0.0,0.0,0.0]
[1779943242324,45.87,73049.49,0.0,0.0,0.0,0.0]
[1779943247359,45.87,73049.76,0.0,0.0,0.0,0.0]
[1779943252394,45.87,73049.39,0.0,0.0,0.0,0.0]
[1779943257431,45.87,73050.89,0.0,0.0,0.0,0.0]
[1779943262465,45.87,73048.93,0.0,0.0,0.0,0.0]
[1779943267500,45.87,73043.83,0.0,0.0,0.0,0.0]
[1779943272534,45.87,73047.73,0.0,0.0,0.0,0.0]
[1779943277569,45.87,73051.08,0.0,0.0,0.0,0.0]
[1779943282605,45.87,73054.73,0.0,0.0,0.0,0.0]
[1779943287639,45.87,73058.69,0.0,0.0,0.0,0.0]
[1779943292675,45.87,73059.97,0.0,0.0,0.0,0.0]
[1779943297710,45.87,73054.75,0.0,0.0,0.0,0.0]
[1779943302746,45.87,73060.02,0.0,0.0,0.0,0.0]
[1779943307781,45.87,73058.98,0.0,0.0,0.0,0.0]
[1779943312815,45.87,73060.89,0.0,0.0,0.0,0.0]
[1779943317851,45.87,73061.48,0.0,0.0,0.0,0.0]
[1779943322887,45.87,73070.15,0.0,0.0,0.0,0.0]
[1779943327921,45.87,73077.38,0.0,0.0,0.0,0.0]
[1779943332957,45.87,73087.51,0.0,0.0,0.0,0.0]
[1779943337993,45.87,73086.81,0.0,0.0,0.0,0.0]
[1779943343028,45.87,73087.02,0.0,0.0,0.0,0.0]
[1779943348063,45.87,73083.83,0.0,0.0,0.0,0.0]
[1779943353098,45.87,73082.26,0.0,0.0,0.0,0.0]
[1779943358133,45.87,73070.86,0.0,0.0,0.0,0.0]
[1779943363168,45.87,73064.51,0.0,0.0,0.0,0.0]
[1779943368202,45.87,73064.17,0.0,0.0,0.0,0.0]
[1779943373238,45.87,73072.38,0.0,0.0,0.0,0.0]
[1779943378273,45.87,73070.97,0.0,0.0,0.0,0.0]
[1779943383309,45.87,73066.23,0.0,0.0,0.0,0.0]
[1779943388343,45.87,73064.95,0.0,0.0,0.0,0.0]
[1779943394387,45.87,73065.45,0.0,0.0,0.0,0.0]
[1779943399421,45.87,73070.21,0.0,0.0,0.0,0.0]
[1779943404456,45.87,73071.1,0.0,0.0,0.0,0.0]
[1779943409496,45.87,73071.54,0.0,0.0,0.0,0.0]
[1779943414526,45.87,73071.22,0.0,0.0,0.0,0.0]
[1779943419564,45.87,73077.87,0.0,0.0,0.0,0.0]
[1779943424598,45.87,73083.62,0.0,0.0,0.0,0.0]
[1779943429633,45.87,73087.02,0.0,0.0,0.0,0.0]
[1779943434668,45.87,73083.42,0.0,0.0,0.0,0.0]
[1779943439703,45.87,73082.82,0.0,0.0,0.0,0.0]
[1779943444739,45.87,73082.16,0.0,0.0,0.0,0.0]
[1779943449774,45.87,73080.3,0.0,0.0,0.0,0.0]
[1779943454809,45.87,73086.39,0.0,0.0,0.0,0.0]
[1779943459844,45.87,73086.11,0.0,0.0,0.0,0.0]
[1779943464879,45.87,73088.03,0.0,0.0,0.0,0.0]
[1779943470626,45.87,73085.38,0.0,0.0,0.0,0.0]
[1779943475955,45.87,73087.78,0.0,0.0,0.0,0.0]
[1779943480991,45.87,73083.41,0.0,0.0,0.0,0.0]
[1779943486028,45.87,73084.54,0.0,0.0,0.0,0.0]
[1779943492069,45.87,73087.09,0.0,0.0,0.0,0.0]
[1779943499119,45.87,73085.72,0.0,0.0,0.0,0.0]
[1779943504155,45.87,73065.09,0.0,0.0,0.0,0.0]
[1779943509191,45.87,73061.58,0.0,0.0,0.0,0.0]
[1779943514231,45.87,73059.96,0.0,0.0,0.0,0.0]
[1779943519263,45.87,73057.91,0.0,0.0,0.0,0.0]
[1779943524299,45.87,73057.43,0.0,0.0,0.0,0.0]
[1779943531051,45.87,73055.54,0.0,0.0,0.0,0.0]
[1779943536383,45.87,73047.28,0.0,0.0,0.0,0.0]
[1779943541417,45.87,73038.33,0.0,0.0,0.0,0.0]
[1779943546452,45.87,73038.85,0.0,0.0,0.0,0.0]
[1779943551494,45.87,73031.2,0.0,0.0,0.0,0.0]
[1779943556523,45.87,73034.77,0.0,0.0,0.0,0.0]
[1779943561557,45.87,73049.77,0.0,0.0,0.0,0.0]
[1779943566593,45.87,73047.37,0.0,0.0,0.0,0.0]
[1779943571627,45.87,73038.88,0.0,0.0,0.0,0.0]
[1779943576671,45.87,73040.55,0.0,0.0,0.0,0.0]
[1779943581699,45.87,73047.14,0.0,0.0,0.0,0.0]
[1779943586733,45.87,73046.34,0.0,0.0,0.0,0.0]
[1779943591769,45.87,73048.54,0.0,0.0,0.0,0.0]
[1779943596805,45.87,73053.06,0.0,0.0,0.0,0.0]
[1779943601841,45.87,73060.0,0.0,0.0,0.0,0.0]
[1779943606874,45.87,73054.27,0.0,0.0,0.0,0.0]
[1779943611909,45.87,73061.44,0.0,0.0,0.0,0.0]
[1779943616944,45.87,73062.33,0.0,0.0,0.0,0.0]
[1779943621979,45.87,73060.92,0.0,0.0,0.0,0.0]
[1779943627014,45.87,73063.2,0.0,0.0,0.0,0.0]
[1779943632050,45.87,73064.46,0.0,0.0,0.0,0.0]
[1779943638092,45.87,73072.19,0.0,0.0,0.0,0.0]
[1779943643126,45.87,73072.66,0.0,0.0,0.0,0.0]
[1779943648161,45.87,73072.63,0.0,0.0,0.0,0.0]
[1779943653197,45.87,73080.15,0.0,0.0,0.0,0.0]
[1779943658232,45.87,73068.84,0.0,0.0,0.0,0.0]
[1779943663268,45.87,73068.02,0.0,0.0,0.0,0.0]
[1779943668302,45.87,73062.5,0.0,0.0,0.0,0.0]
[1779943673337,45.87,73058.49,0.0,0.0,0.0,0.0]
[1779943678373,45.87,73058.68,0.0,0.0,0.0,0.0]
[1779943683408,45.87,73058.18,0.0,0.0,0.0,0.0]
[1779943688445,45.87,73052.39,0.0,0.0,0.0,0.0]
[1779943693479,45.87,73055.93,0.0,0.0,0.0,0.0]
[1779943698514,45.87,73060.93,0.0,0.0,0.0,0.0]
[1779943703549,45.87,73061.89,0.0,0.0,0.0,0.0]
[1779943708585,45.87,73058.92,0.0,0.0,0.0,0.0]
[1779943713620,45.87,73052.24,0.0,0.0,0.0,0.0]
[1779943718655,45.87,73054.4,0.0,0.0,0.0,0.0]
[1779943723690,45.87,73057.12,0.0,0.0,0.0,0.0]
[1779943728724,45.87,73057.25,0.0,0.0,0.0,0.0]
[1779943734772,45.87,73057.02,0.0,0.0,0.0,0.0]
[1779943739806,45.87,73057.2,0.0,0.0,0.0,0.0]
[1779943745865,45.87,73056.88,0.0,0.0,0.0,0.0]
[1779943750891,45.87,73055.21,0.0,0.0,0.0,0.0]
[1779943756934,45.87,73056.44,0.0,0.0,0.0,0.0]
[1779943761969,45.87,73056.72,0.0,0.0,0.0,0.0]
[1779943767003,45.87,73056.92,0.0,0.0,0.0,0.0]
[1779943772046,45.87,73056.41,0.0,0.0,0.0,0.0]
[1779943777074,45.87,73069.14,0.0,0.0,0.0,0.0]
[1779943782109,45.87,73069.09,0.0,0.0,0.0,0.0]
[1779943787148,45.87,73068.15,0.0,0.0,0.0,0.0]
[1779943792184,45.87,73069.57,0.0,0.0,0.0,0.0]
[1779943798225,45.87,73070.39,0.0,0.0,0.0,0.0]
[1779943803264,45.87,73060.91,0.0,0.0,0.0,0.0]
[1779943808299,45.87,73059.99,0.0,0.0,0.0,0.0]
[1779943813335,45.87,73060.81,0.0,0.0,0.0,0.0]
[1779943818371,45.87,73062.7,0.0,0.0,0.0,0.0]
[1779943823406,45.87,73061.02,0.0,0.0,0.0,0.0]
[1779943830454,45.87,73057.82,0.0,0.0,0.0,0.0]
[1779943835488,45.87,73057.91,0.0,0.0,0.0,0.0]
[1779943840529,45.87,73034.84,0.0,0.0,0.0,0.0]
[1779943845567,45.87,73045.15,0.0,0.0,0.0,0.0]
[1779943850602,45.87,73047.37,0.0,0.0,0.0,0.0]
[1779943855637,45.87,73037.33,0.0,0.0,0.0,0.0]
[1779943860680,45.87,73021.31,0.0,0.0,0.0,0.0]
[1779943865709,45.87,72994.64,0.0,0.0,0.0,0.0]
[1779943870745,45.87,72994.36,0.0,0.0,0.0,0.0]
[1779943875780,45.87,73000.58,0.0,0.0,0.0,0.0]
[1779943880814,45.87,73002.15,0.0,0.0,0.0,0.0]
[1779943885850,45.87,73014.9,0.0,0.0,0.0,0.0]
[1779943890887,45.87,73027.2,0.0,0.0,0.0,0.0]
[1779943895920,45.87,73030.41,0.0,0.0,0.0,0.0]
[1779943900955,45.87,73023.07,0.0,0.0,0.0,0.0]
[1779943905992,45.87,73025.83,0.0,0.0,0.0,0.0]
[1779943911026,45.87,73028.73,0.0,0.0,0.0,0.0]
[1779943916066,45.87,73029.39,0.0,0.0,0.0,0.0]
[1779943921099,45.87,73029.98,0.0,0.0,0.0,0.0]
[1779943926135,45.87,73032.85,0.0,0.0,0.0,0.0]
[1779943931169,45.87,73035.21,0.0,0.0,0.0,0.0]
[1779943936206,45.87,73035.98,0.0,0.0,0.0,0.0]
[1779943941241,45.87,73036.86,0.0,0.0,0.0,0.0]
[1779943946275,45.87,73032.29,0.0,0.0,0.0,0.0]
[1779943951311,45.87,73032.62,0.0,0.0,0.0,0.0]
[1779943956345,45.87,73028.85,0.0,0.0,0.0,0.0]
[1779943961381,45.87,73020.88,0.0,0.0,0.0,0.0]
[1779943966416,45.87,73017.59,0.0,0.0,0.0,0.0]
[1779943971452,45.87,73030.16,0.0,0.0,0.0,0.0]
[1779943976486,45.87,73028.25,0.0,0.0,0.0,0.0]
[1779943981521,45.87,73024.7,0.0,0.0,0.0,0.0]
[1779943986555,45.87,73028.4,0.0,0.0,0.0,0.0]
[1779943991591,45.87,73027.49,0.0,0.0,0.0,0.0]
[1779943996628,45.87,73036.25,0.0,0.0,0.0,0.0]
[1779944002670,45.87,73036.48,0.0,0.0,0.0,0.0]
[1779944007707,45.87,73034.79,0.0,0.0,0.0,0.0]
[1779944012743,45.87,73034.58,0.0,0.0,0.0,0.0]
[1779944017779,45.87,73033.54,0.0,0.0,0.0,0.0]
[1779944022813,45.87,73025.75,0.0,0.0,0.0,0.0]
[1779944027850,45.87,73025.81,0.0,0.0,0.0,0.0]
[1779944032883,45.87,73026.63,0.0,0.0,0.0,0.0]
[1779944041946,45.87,73029.9,0.0,0.0,0.0,0.0]
[1779944046985,45.87,73030.39,0.0,0.0,0.0,0.0]
[1779944052026,45.87,73033.14,0.0,0.0,0.0,0.0]
[1779944059073,45.87,73032.79,0.0,0.0,0.0,0.0]
[1779944064114,45.87,73044.88,0.0,0.0,0.0,0.0]
[1779944069147,45.87,73053.85,0.0,0.0,0.0,0.0]
[1779944074188,45.87,73050.58,0.0,0.0,0.0,0.0]
[1779944079219,45.87,73050.29,0.0,0.0,0.0,0.0]
[1779944084262,45.87,73033.05,0.0,0.0,0.0,0.0]
[1779944089296,45.87,73032.98,0.0,0.0,0.0,0.0]
[1779944094331,45.87,73034.65,0.0,0.0,0.0,0.0]
[1779944099367,45.87,73031.02,0.0,0.0,0.0,0.0]
[1779944104402,45.87,73037.49,0.0,0.0,0.0,0.0]
[1779944109437,45.87,73038.26,0.0,0.0,0.0,0.0]
[1779944114471,45.87,73035.78,0.0,0.0,0.0,0.0]
[1779944119508,45.87,73043.3,0.0,0.0,0.0,0.0]
[1779944124564,45.87,73049.69,0.0,0.0,0.0,0.0]
[1779944129601,45.87,73049.6,0.0,0.0,0.0,0.0]
[1779944134634,45.87,73042.47,0.0,0.0,0.0,0.0]
[1779944139669,45.87,73046.31,0.0,0.0,0.0,0.0]
[1779944145400,45.87,73046.16,0.0,0.0,0.0,0.0]
[1779944150746,45.87,73046.48,0.0,0.0,0.0,0.0]
[1779944156788,45.87,73047.25,0.0,0.0,0.0,0.0]
[1779944161831,45.87,73087.35,0.0,0.0,0.0,0.0]
[1779944166865,45.87,73072.62,0.0,0.0,0.0,0.0]
[1779944171903,45.87,73071.83,0.0,0.0,0.0,0.0]
[1779944176938,45.87,73071.44,0.0,0.0,0.0,0.0]
[1779944181972,45.87,73071.28,0.0,0.0,0.0,0.0]
[1779944187007,45.87,73069.5,0.0,0.0,0.0,0.0]
[1779944192042,45.87,73071.21,0.0,0.0,0.0,0.0]
[1779944197077,45.87,73070.97,0.0,0.0,0.0,0.0]
[1779944202112,45.87,73069.97,0.0,0.0,0.0,0.0]
[1779944207147,45.87,73069.83,0.0,0.0,0.0,0.0]
[1779944212183,45.87,73069.29,0.0,0.0,0.0,0.0]
[1779944217219,45.87,73068.54,0.0,0.0,0.0,0.0]
[1779944222253,45.87,73067.58,0.0,0.0,0.0,0.0]
[1779944227287,45.87,73067.2,0.0,0.0,0.0,0.0]
[1779944232324,45.87,73068.46,0.0,0.0,0.0,0.0]
[1779944237357,45.87,73066.09,0.0,0.0,0.0,0.0]
[1779944242393,45.87,73063.19,0.0,0.0,0.0,0.0]
[1779944247428,45.87,73069.35,0.0,0.0,0.0,0.0]
[1779944252466,45.87,73069.44,0.0,0.0,0.0,0.0]
[1779944257497,45.87,73052.43,0.0,0.0,0.0,0.0]
[1779944262532,45.87,73053.37,0.0,0.0,0.0,0.0]
[1779944267568,45.87,73051.78,0.0,0.0,0.0,0.0]
[1779944272603,45.87,73051.61,0.0,0.0,0.0,0.0]
[1779944277637,45.87,73051.89,0.0,0.0,0.0,0.0]
[1779944282673,45.87,73046.56,0.0,0.0,0.0,0.0]
[1779944287708,45.87,73053.5,0.0,0.0,0.0,0.0]
[1779944292742,45.87,73064.66,0.0,0.0,0.0,0.0]
[1779944297781,45.87,73062.18,0.0,0.0,0.0,0.0]
[1779944302815,45.87,73065.95,0.0,0.0,0.0,0.0]
[1779944307850,45.87,73062.38,0.0,0.0,0.0,0.0]
[1779944312890,45.87,73063.83,0.0,0.0,0.0,0.0]
[1779944317922,45.87,73068.29,0.0,0.0,0.0,0.0]
[1779944322958,45.87,73068.99,0.0,0.0,0.0,0.0]
[1779944327993,45.87,73065.59,0.0,0.0,0.0,0.0]
[1779944333028,45.87,73064.25,0.0,0.0,0.0,0.0]
[1779944338063,45.87,73059.61,0.0,0.0,0.0,0.0]
[1779944343098,45.87,73059.82,0.0,0.0,0.0,0.0]
[1779944348133,45.87,73060.53,0.0,0.0,0.0,0.0]
[1779944353168,45.87,73062.68,0.0,0.0,0.0,0.0]
[1779944358202,45.87,73064.93,0.0,0.0,0.0,0.0]
[1779944363240,45.87,73066.2,0.0,0.0,0.0,0.0]
[1779944368275,45.87,73065.07,0.0,0.0,0.0,0.0]
[1779944373310,45.87,73065.4,0.0,0.0,0.0,0.0]
[1779944379353,45.87,73063.62,0.0,0.0,0.0,0.0]
[1779944384390,45.87,73069.54,0.0,0.0,0.0,0.0]
[1779944389424,45.87,73070.81,0.0,0.0,0.0,0.0]
[1779944394458,45.87,73071.3,0.0,0.0,0.0,0.0]
[1779944399493,45.87,73070.22,0.0,0.0,0.0,0.0]
[1779944404529,45.87,73062.17,0.0,0.0,0.0,0.0]
[1779944408559,45.87,73033.24,0.0,0.0,0.0,0.0]
[1779944413594,45.87,73026.66,0.0,0.0,0.0,0.0]
[1779944418637,45.87,73010.96,0.0,0.0,0.0,0.0]
[1779944424679,45.87,73017.56,0.0,0.0,0.0,0.0]
[1779944429715,45.87,73027.02,0.0,0.0,0.0,0.0]
[1779944435757,45.87,73024.44,0.0,0.0,0.0,0.0]
[1779944440792,45.87,73027.43,0.0,0.0,0.0,0.0]
[1779944445826,45.87,73007.37,0.0,0.0,0.0,0.0]
[1779944450863,45.87,73004.55,0.0,0.0,0.0,0.0]
[1779944455898,45.87,73009.27,0.0,0.0,0.0,0.0]
[1779944460934,45.87,73011.2,0.0,0.0,0.0,0.0]
[1779944465972,45.87,73019.94,0.0,0.0,0.0,0.0]
[1779944471005,45.87,73022.87,0.0,0.0,0.0,0.0]
[1779944476041,45.87,73022.99,0.0,0.0,0.0,0.0]
[1779944481076,45.87,73025.54,0.0,0.0,0.0,0.0]
[1779944486113,45.87,73011.26,0.0,0.0,0.0,0.0]
[1779944491146,45.87,73021.84,0.0,0.0,0.0,0.0]
[1779944496184,45.87,73021.78,0.0,0.0,0.0,0.0]
[1779944501221,45.87,73019.49,0.0,0.0,0.0,0.0]
[1779944506254,45.87,73024.0,0.0,0.0,0.0,0.0]
[1779944511290,45.87,73013.46,0.0,0.0,0.0,0.0]
[1779944516326,45.87,73012.46,0.0,0.0,0.0,0.0]
[1779944521361,45.87,73011.02,0.0,0.0,0.0,0.0]
[1779944526396,45.87,73020.89,0.0,0.0,0.0,0.0]
[1779944531430,45.87,73020.96,0.0,0.0,0.0,0.0]
[1779944536465,45.87,73015.68,0.0,0.0,0.0,0.0]
[1779944541500,45.87,73023.33,0.0,0.0,0.0,0.0]
[1779944546535,45.87,73027.11,0.0,0.0,0.0,0.0]
[1779944551571,45.87,73024.48,0.0,0.0,0.0,0.0]
[1779944556606,45.87,73024.78,0.0,0.0,0.0,0.0]
[1779944561640,45.87,73024.56,0.0,0.0,0.0,0.0]
[1779944566677,45.87,73023.4,0.0,0.0,0.0,0.0]
[1779944571710,45.87,73023.05,0.0,0.0,0.0,0.0]
[1779944576746,45.87,73020.99,0.0,0.0,0.0,0.0]
[1779944581781,45.87,73018.66,0.0,0.0,0.0,0.0]
[1779944586815,45.87,73020.42,0.0,0.0,0.0,0.0]
[1779944591854,45.87,73020.18,0.0,0.0,0.0,0.0]
[1779944596888,45.87,73023.38,0.0,0.0,0.0,0.0]
[1779944601923,45.87,73024.46,0.0,0.0,0.0,0.0]
[1779944606958,45.87,73020.72,0.0,0.0,0.0,0.0]
[1779944611992,45.87,73020.29,0.0,0.0,0.0,0.0]
[1779944617029,45.87,73020.48,0.0,0.0,0.0,0.0]
[1779944622064,45.87,73021.74,0.0,0.0,0.0,0.0]
[1779944627099,45.87,73021.91,0.0,0.0,0.0,0.0]
[1779944632135,45.87,73025.62,0.0,0.0,0.0,0.0]
[1779944637170,45.87,73035.32,0.0,0.0,0.0,0.0]
[1779944642207,45.87,73047.92,0.0,0.0,0.0,0.0]
[1779944647239,45.87,73048.13,0.0,0.0,0.0,0.0]
[1779944652284,45.87,73025.35,0.0,0.0,0.0,0.0]
[1779944657319,45.87,73030.7,0.0,0.0,0.0,0.0]
[1779944662364,45.87,73043.77,0.0,0.0,0.0,0.0]
[1779944667399,45.87,73055.15,0.0,0.0,0.0,0.0]
[1779944672433,45.87,73056.43,0.0,0.0,0.0,0.0]
[1779944677468,45.87,73055.96,0.0,0.0,0.0,0.0]
[1779944682503,45.87,73061.07,0.0,0.0,0.0,0.0]
[1779944687538,45.87,73060.09,0.0,0.0,0.0,0.0]
[1779944692576,45.87,73038.87,0.0,0.0,0.0,0.0]
[1779944697609,45.87,73026.75,0.0,0.0,0.0,0.0]
[1779944702646,45.87,73013.46,0.0,0.0,0.0,0.0]
[1779944707681,45.87,73003.97,0.0,0.0,0.0,0.0]
[1779944712716,45.87,73002.45,0.0,0.0,0.0,0.0]
[1779944717750,45.87,73004.67,0.0,0.0,0.0,0.0]
[1779944722785,45.87,73004.97,0.0,0.0,0.0,0.0]
[1779944727820,45.87,73000.94,0.0,0.0,0.0,0.0]
[1779944732856,45.87,72997.78,0.0,0.0,0.0,0.0]
[1779944737891,45.87,73004.55,0.0,0.0,0.0,0.0]
[1779944742926,45.87,73001.99,0.0,0.0,0.0,0.0]
[1779944747963,45.87,72989.78,0.0,0.0,0.0,0.0]
[1779944752996,45.87,72987.14,0.0,0.0,0.0,0.0]
[1779944758032,45.87,72986.86,0.0,0.0,0.0,0.0]
[1779944763090,45.87,72987.92,0.0,0.0,0.0,0.0]
[1779944768113,45.87,72974.46,0.0,0.0,0.0,0.0]
[1779944773147,45.87,72966.63,0.0,0.0,0.0,0.0]
[1779944778184,45.87,72951.33,0.0,0.0,0.0,0.0]
[1779944783220,45.87,72941.98,0.0,0.0,0.0,0.0]
[1779944788255,45.87,72941.84,0.0,0.0,0.0,0.0]
[1779944791277,45.87,72932.78,0.0,0.0,0.0,0.0]
[1779944796310,45.87,72930.52,0.0,0.0,0.0,0.0]
[1779944801346,45.87,72932.61,0.0,0.0,0.0,0.0]
[1779944806385,45.87,72934.8,0.0,0.0,0.0,0.0]
[1779944811415,45.87,72935.64,0.0,0.0,0.0,0.0]
[1779944816451,45.87,72935.96,0.0,0.0,0.0,0.0]
[1779944821485,45.87,72936.71,0.0,0.0,0.0,0.0]
[1779944826521,45.87,72938.44,0.0,0.0,0.0,0.0]
[1779944831556,45.87,72943.46,0.0,0.0,0.0,0.0]
[1779944836593,45.87,72945.31,0.0,0.0,0.0,0.0]
[1779944841626,45.87,72965.39,0.0,0.0,0.0,0.0]
[1779944846660,45.87,72966.59,0.0,0.0,0.0,0.0]
[1779944851695,45.87,72968.95,0.0,0.0,0.0,0.0]
[1779944856731,45.87,72968.82,0.0,0.0,0.0,0.0]
[1779944861767,45.87,72954.36,0.0,0.0,0.0,0.0]
[1779944866802,45.87,72953.7,0.0,0.0,0.0,0.0]
[1779944871838,45.87,72953.79,0.0,0.0,0.0,0.0]
[1779944876877,45.87,72954.17,0.0,0.0,0.0,0.0]
[1779944881914,45.87,72954.83,0.0,0.0,0.0,0.0]
[1779944886950,45.87,72929.2,0.0,0.0,0.0,0.0]
[1779944891984,45.87,72936.48,0.0,0.0,0.0,0.0]
[1779944897018,45.87,72937.02,0.0,0.0,0.0,0.0]
[1779944902052,45.87,72945.19,0.0,0.0,0.0,0.0]
[1779944907088,45.87,72937.28,0.0,0.0,0.0,0.0]
[1779944912128,45.87,72943.92,0.0,0.0,0.0,0.0]
[1779944917169,45.87,72943.25,0.0,0.0,0.0,0.0]
[1779944922205,45.87,72949.23,0.0,0.0,0.0,0.0]
[1779944927242,45.87,72944.09,0.0,0.0,0.0,0.0]
[1779944932282,45.87,72948.31,0.0,0.0,0.0,0.0]
[1779944937312,45.87,72948.16,0.0,0.0,0.0,0.0]
[1779944942347,45.87,72949.49,0.0,0.0,0.0,0.0]
[1779944947383,45.87,72949.3,0.0,0.0,0.0,0.0]
[1779944953425,45.87,72950.01,0.0,0.0,0.0,0.0]
[1779944958460,45.87,72949.84,0.0,0.0,0.0,0.0]
[1779944963495,45.87,72948.75,0.0,0.0,0.0,0.0]
[1779944968529,45.87,72948.23,0.0,0.0,0.0,0.0]
[1779944974580,45.87,72948.58,0.0,0.0,0.0,0.0]
[1779944979612,45.87,72926.75,0.0,0.0,0.0,0.0]
[1779944984648,45.87,72926.49,0.0,0.0,0.0,0.0]
[1779944989682,45.87,72926.59,0.0,0.0,0.0,0.0]
[1779944995724,45.87,72928.5,0.0,0.0,0.0,0.0]
[1779945001441,45.87,72932.18,0.0,0.0,0.0,0.0]
[1779945006801,45.87,72934.19,0.0,0.0,0.0,0.0]
[1779945011838,45.87,72931.76,0.0,0.0,0.0,0.0]
[1779945016873,45.87,72931.04,0.0,0.0,0.0,0.0]
[1779945021906,45.87,72932.84,0.0,0.0,0.0,0.0]
[1779945026941,45.87,72934.52,0.0,0.0,0.0,0.0]
[1779945031989,45.87,72933.56,0.0,0.0,0.0,0.0]
[1779945037022,45.87,72929.46,0.0,0.0,0.0,0.0]
[1779945042059,45.87,72923.38,0.0,0.0,0.0,0.0]
[1779945047094,45.87,72925.76,0.0,0.0,0.0,0.0]
[1779945052129,45.87,72925.03,0.0,0.0,0.0,0.0]
[1779945057164,45.87,72923.63,0.0,0.0,0.0,0.0]
[1779945062201,45.87,72923.99,0.0,0.0,0.0,0.0]
[1779945067234,45.87,72924.4,0.0,0.0,0.0,0.0]
[1779945072270,45.87,72921.14,0.0,0.0,0.0,0.0]
[1779945077305,45.87,72920.87,0.0,0.0,0.0,0.0]
[1779945082340,45.87,72922.22,0.0,0.0,0.0,0.0]
[1779945087374,45.87,72922.33,0.0,0.0,0.0,0.0]
[1779945092409,45.87,72921.96,0.0,0.0,0.0,0.0]
[1779945097447,45.87,72924.32,0.0,0.0,0.0,0.0]
[1779945102483,45.87,72924.52,0.0,0.0,0.0,0.0]
[1779945107517,45.87,72924.14,0.0,0.0,0.0,0.0]
[1779945112552,45.87,72921.14,0.0,0.0,0.0,0.0]
[1779945117588,45.87,72896.6,0.0,0.0,0.0,0.0]
[1779945122627,45.87,72911.86,0.0,0.0,0.0,0.0]
[1779945127659,45.87,72919.8,0.0,0.0,0.0,0.0]
[1779945132693,45.87,72919.34,0.0,0.0,0.0,0.0]
[1779945138738,45.87,72916.0,0.0,0.0,0.0,0.0]
[1779945144778,45.87,72913.81,0.0,0.0,0.0,0.0]
[1779945149813,45.87,72914.08,0.0,0.0,0.0,0.0]
[1779945154848,45.87,72913.16,0.0,0.0,0.0,0.0]
[1779945159883,45.87,72915.35,0.0,0.0,0.0,0.0]
[1779945165925,45.87,72916.07,0.0,0.0,0.0,0.0]
[1779945170961,45.87,72924.43,0.0,0.0,0.0,0.0]
[1779945175996,45.87,72924.97,0.0,0.0,0.0,0.0]
[1779945181037,45.87,72925.37,0.0,0.0,0.0,0.0]
[1779945186072,45.87,72933.64,0.0,0.0,0.0,0.0]
[1779945191108,45.87,72949.29,0.0,0.0,0.0,0.0]
[1779945196142,45.87,72951.23,0.0,0.0,0.0,0.0]
[1779945201177,45.87,72952.45,0.0,0.0,0.0,0.0]
[1779945206213,45.87,72941.52,0.0,0.0,0.0,0.0]
[1779945211248,45.87,72931.49,0.0,0.0,0.0,0.0]
[1779945216283,45.87,72931.86,0.0,0.0,0.0,0.0]
[1779945221318,45.87,72932.67,0.0,0.0,0.0,0.0]
[1779945226353,45.87,72932.23,0.0,0.0,0.0,0.0]
[1779945231388,45.87,72923.01,0.0,0.0,0.0,0.0]
[1779945236425,45.87,72916.11,0.0,0.0,0.0,0.0]
[1779945241465,45.87,72910.19,0.0,0.0,0.0,0.0]
[1779945246501,45.87,72914.37,0.0,0.0,0.0,0.0]
[1779945252544,45.87,72914.98,0.0,0.0,0.0,0.0]
[1779945257581,45.87,72919.09,0.0,0.0,0.0,0.0]
[1779945263623,45.87,72921.06,0.0,0.0,0.0,0.0]
[1779945268656,45.87,72921.62,0.0,0.0,0.0,0.0]
[1779945273692,45.87,72921.67,0.0,0.0,0.0,0.0]
[1779945279734,45.87,72923.74,0.0,0.0,0.0,0.0]
[1779945284768,45.87,72923.23,0.0,0.0,0.0,0.0]
[1779945289804,45.87,72922.67,0.0,0.0,0.0,0.0]
[1779945294842,45.87,72922.25,0.0,0.0,0.0,0.0]
[1779945299874,45.87,72921.52,0.0,0.0,0.0,0.0]
[1779945304909,45.87,72925.63,0.0,0.0,0.0,0.0]
[1779945309945,45.87,72924.27,0.0,0.0,0.0,0.0]
[1779945314981,45.87,72937.3,0.0,0.0,0.0,0.0]
[1779945320019,45.87,72936.73,0.0,0.0,0.0,0.0]
[1779945325054,45.87,72930.92,0.0,0.0,0.0,0.0]
[1779945330090,45.87,72929.45,0.0,0.0,0.0,0.0]
[1779945335125,45.87,72928.87,0.0,0.0,0.0,0.0]
[1779945340160,45.87,72927.78,0.0,0.0,0.0,0.0]
[1779945345194,45.87,72930.09,0.0,0.0,0.0,0.0]
[1779945351237,45.87,72930.1,0.0,0.0,0.0,0.0]
[1779945356271,45.87,72929.17,0.0,0.0,0.0,0.0]
[1779945361309,45.87,72930.3,0.0,0.0,0.0,0.0]
[1779945366345,45.87,72939.35,0.0,0.0,0.0,0.0]
[1779945371379,45.87,72930.2,0.0,0.0,0.0,0.0]
[1779945376415,45.87,72922.73,0.0,0.0,0.0,0.0]
[1779945381449,45.87,72920.69,0.0,0.0,0.0,0.0]
[1779945386484,45.87,72915.19,0.0,0.0,0.0,0.0]
[1779945391519,45.87,72914.34,0.0,0.0,0.0,0.0]
[1779945396554,45.87,72916.52,0.0,0.0,0.0,0.0]
[1779945401590,45.87,72915.08,0.0,0.0,0.0,0.0]
[1779945406625,45.87,72913.86,0.0,0.0,0.0,0.0]
[1779945411659,45.87,72915.08,0.0,0.0,0.0,0.0]
[1779945416694,45.87,72915.25,0.0,0.0,0.0,0.0]
[1779945421730,45.87,72916.6,0.0,0.0,0.0,0.0]
[1779945426769,45.87,72915.31,0.0,0.0,0.0,0.0]
[1779945431801,45.87,72916.65,0.0,0.0,0.0,0.0]
[1779945436835,45.87,72904.53,0.0,0.0,0.0,0.0]
[1779945441878,45.87,72896.32,0.0,0.0,0.0,0.0]
[1779945446912,45.87,72879.2,0.0,0.0,0.0,0.0]
[1779945451949,45.87,72879.1,0.0,0.0,0.0,0.0]
[1779945456984,45.87,72902.8,0.0,0.0,0.0,0.0]
[1779945462020,45.87,72895.65,0.0,0.0,0.0,0.0]
[1779945467054,45.87,72892.73,0.0,0.0,0.0,0.0]
[1779945472089,45.87,72895.01,0.0,0.0,0.0,0.0]
[1779945477123,45.87,72892.77,0.0,0.0,0.0,0.0]
[1779945482160,45.87,72892.64,0.0,0.0,0.0,0.0]
[1779945487194,45.87,72889.11,0.0,0.0,0.0,0.0]
[1779945492230,45.87,72884.96,0.0,0.0,0.0,0.0]
[1779945497268,45.87,72866.57,0.0,0.0,0.0,0.0]
[1779945502302,45.87,72862.55,0.0,0.0,0.0,0.0]
[1779945507337,45.87,72861.76,0.0,0.0,0.0,0.0]
[1779945512372,45.87,72864.18,0.0,0.0,0.0,0.0]
[1779945517409,45.87,72864.54,0.0,0.0,0.0,0.0]
[1779945522443,45.87,72866.73,0.0,0.0,0.0,0.0]
[1779945528486,45.87,72835.29,0.0,0.0,0.0,0.0]
[1779945533520,45.87,72841.17,0.0,0.0,0.0,0.0]
[1779945538559,45.87,72839.99,0.0,0.0,0.0,0.0]
[1779945543594,45.87,72835.75,0.0,0.0,0.0,0.0]
[1779945548634,45.87,72835.96,0.0,0.0,0.0,0.0]
[1779945553668,45.87,72836.82,0.0,0.0,0.0,0.0]
[1779945558703,45.87,72856.93,0.0,0.0,0.0,0.0]
[1779945563739,45.87,72858.24,0.0,0.0,0.0,0.0]
[1779945568773,45.87,72856.75,0.0,0.0,0.0,0.0]
[1779945573808,45.87,72857.14,0.0,0.0,0.0,0.0]
[1779945578843,45.87,72856.75,0.0,0.0,0.0,0.0]
[1779945583879,45.87,72861.75,0.0,0.0,0.0,0.0]
[1779945588914,45.87,72862.76,0.0,0.0,0.0,0.0]
[1779945593951,45.87,72861.05,0.0,0.0,0.0,0.0]
[1779945598984,45.87,72870.43,0.0,0.0,0.0,0.0]
[1779945604026,45.87,72880.09,0.0,0.0,0.0,0.0]
[1779945609056,45.87,72890.71,0.0,0.0,0.0,0.0]
[1779945614091,45.87,72895.98,0.0,0.0,0.0,0.0]
[1779945619125,45.87,72894.9,0.0,0.0,0.0,0.0]
[1779945624165,45.87,72878.11,0.0,0.0,0.0,0.0]
[1779945630231,45.87,72864.37,0.0,0.0,0.0,0.0]
[1779945636008,45.87,72864.78,0.0,0.0,0.0,0.0]
[1779945641292,45.87,72864.67,0.0,0.0,0.0,0.0]
[1779945646326,45.87,72870.0,0.0,0.0,0.0,0.0]
[1779945651365,45.87,72869.5,0.0,0.0,0.0,0.0]
[1779945657405,45.87,72868.94,0.0,0.0,0.0,0.0]
[1779945662438,45.87,72868.38,0.0,0.0,0.0,0.0]
[1779945667473,45.87,72863.55,0.0,0.0,0.0,0.0]
[1779945672509,45.87,72860.97,0.0,0.0,0.0,0.0]
[1779945677544,45.87,72850.94,0.0,0.0,0.0,0.0]
[1779945682579,45.87,72854.07,0.0,0.0,0.0,0.0]
[1779945687613,45.87,72850.8,0.0,0.0,0.0,0.0]
[1779945692649,45.87,72848.23,0.0,0.0,0.0,0.0]
[1779945697684,45.87,72862.38,0.0,0.0,0.0,0.0]
[1779945702719,45.87,72862.44,0.0,0.0,0.0,0.0]
[1779945707753,45.87,72849.96,0.0,0.0,0.0,0.0]
[1779945712788,45.87,72846.25,0.0,0.0,0.0,0.0]
[1779945717824,45.87,72829.94,0.0,0.0,0.0,0.0]
[1779945722862,45.87,72836.04,0.0,0.0,0.0,0.0]
[1779945727898,45.87,72839.6,0.0,0.0,0.0,0.0]
[1779945732933,45.87,72846.68,0.0,0.0,0.0,0.0]
[1779945737974,45.87,72847.47,0.0,0.0,0.0,0.0]
[1779945743010,45.87,72852.11,0.0,0.0,0.0,0.0]
[1779945748045,45.87,72848.41,0.0,0.0,0.0,0.0]
[1779945753080,45.87,72852.18,0.0,0.0,0.0,0.0]
[1779945759138,45.87,72852.29,0.0,0.0,0.0,0.0]
[1779945763159,45.87,72889.96,0.0,0.0,0.0,0.0]
[1779945768195,45.87,72889.36,0.0,0.0,0.0,0.0]
[1779945773232,45.87,72893.27,0.0,0.0,0.0,0.0]
[1779945778267,45.87,72895.29,0.0,0.0,0.0,0.0]
[1779945783301,45.87,72871.9,0.0,0.0,0.0,0.0]
[1779945788338,45.87,72875.05,0.0,0.0,0.0,0.0]
[1779945793373,45.87,72877.06,0.0,0.0,0.0,0.0]
[1779945798409,45.87,72881.21,0.0,0.0,0.0,0.0]
[1779945803443,45.87,72880.77,0.0,0.0,0.0,0.0]
[1779945808479,45.87,72881.3,0.0,0.0,0.0,0.0]
[1779945813515,45.87,72877.46,0.0,0.0,0.0,0.0]
[1779945818552,45.87,72875.58,0.0,0.0,0.0,0.0]
[1779945823587,45.87,72874.95,0.0,0.0,0.0,0.0]
[1779945828621,45.87,72874.75,0.0,0.0,0.0,0.0]
[1779945833660,45.87,72872.84,0.0,0.0,0.0,0.0]
[1779945838692,45.87,72873.8,0.0,0.0,0.0,0.0]
[1779945843739,45.87,72888.67,0.0,0.0,0.0,0.0]
[1779945848771,45.87,72890.1,0.0,0.0,0.0,0.0]
[1779945853806,45.87,72890.2,0.0,0.0,0.0,0.0]
[1779945858842,45.87,72891.08,0.0,0.0,0.0,0.0]
[1779945863878,45.87,72891.68,0.0,0.0,0.0,0.0]
[1779945868912,45.87,72903.75,0.0,0.0,0.0,0.0]
[1779945873947,45.87,72910.11,0.0,0.0,0.0,0.0]
[1779945878982,45.87,72914.68,0.0,0.0,0.0,0.0]
[1779945884017,45.87,72914.92,0.0,0.0,0.0,0.0]
[1779945889052,45.87,72915.01,0.0,0.0,0.0,0.0]
[1779945895095,45.87,72916.12,0.0,0.0,0.0,0.0]
[1779945900130,45.87,72916.94,0.0,0.0,0.0,0.0]
[1779945905170,45.87,72918.71,0.0,0.0,0.0,0.0]
[1779945910202,45.87,72914.11,0.0,0.0,0.0,0.0]
[1779945915238,45.87,72908.44,0.0,0.0,0.0,0.0]
[1779945920274,45.87,72910.31,0.0,0.0,0.0,0.0]
[1779945925309,45.87,72902.92,0.0,0.0,0.0,0.0]
[1779945930348,45.87,72902.1,0.0,0.0,0.0,0.0]
[1779945935382,45.87,72899.7,0.0,0.0,0.0,0.0]
[1779945940420,45.87,72918.73,0.0,0.0,0.0,0.0]
[1779945945452,45.87,72920.4,0.0,0.0,0.0,0.0]
[1779945950488,45.87,72922.31,0.0,0.0,0.0,0.0]
[1779945955523,45.87,72919.86,0.0,0.0,0.0,0.0]
[1779945960557,45.87,72922.73,0.0,0.0,0.0,0.0]
[1779945965592,45.87,72933.21,0.0,0.0,0.0,0.0]
[1779945970629,45.87,72931.95,0.0,0.0,0.0,0.0]
[1779945975665,45.87,72927.2,0.0,0.0,0.0,0.0]
[1779945980704,45.87,72926.33,0.0,0.0,0.0,0.0]
[1779945985732,45.87,72924.63,0.0,0.0,0.0,0.0]
[1779945991775,45.87,72918.85,0.0,0.0,0.0,0.0]
[1779945996810,45.87,72913.47,0.0,0.0,0.0,0.0]
[1779946001846,45.87,72916.68,0.0,0.0,0.0,0.0]
[1779946006881,45.87,72921.8,0.0,0.0,0.0,0.0]
[1779946011918,45.87,72921.9,0.0,0.0,0.0,0.0]
[1779946016949,45.87,72911.48,0.0,0.0,0.0,0.0]
[1779946021986,45.87,72910.62,0.0,0.0,0.0,0.0]
[1779946027021,45.87,72912.36,0.0,0.0,0.0,0.0]
[1779946032056,45.87,72912.8,0.0,0.0,0.0,0.0]
[1779946037091,45.87,72908.57,0.0,0.0,0.0,0.0]
[1779946042126,45.87,72910.83,0.0,0.0,0.0,0.0]
[1779946047161,45.87,72910.57,0.0,0.0,0.0,0.0]
[1779946052196,45.87,72914.41,0.0,0.0,0.0,0.0]
[1779946057231,45.87,72907.22,0.0,0.0,0.0,0.0]
[1779946062265,45.87,72887.93,0.0,0.0,0.0,0.0]
[1779946067301,45.87,72883.16,0.0,0.0,0.0,0.0]
[1779946072336,45.87,72881.24,0.0,0.0,0.0,0.0]
[1779946077373,45.87,72880.44,0.0,0.0,0.0,0.0]
[1779946082407,45.87,72878.9,0.0,0.0,0.0,0.0]
[1779946087441,45.87,72879.51,0.0,0.0,0.0,0.0]
[1779946093483,45.87,72892.11,0.0,0.0,0.0,0.0]
[1779946099526,45.87,72893.52,0.0,0.0,0.0,0.0]
[1779946104561,45.87,72883.64,0.0,0.0,0.0,0.0]
[1779946109597,45.87,72883.38,0.0,0.0,0.0,0.0]
[1779946114633,45.87,72885.17,0.0,0.0,0.0,0.0]
[1779946120675,45.87,72884.54,0.0,0.0,0.0,0.0]
[1779946125710,45.87,72883.41,0.0,0.0,0.0,0.0]
[1779946130745,45.87,72880.79,0.0,0.0,0.0,0.0]
[1779946135780,45.87,72877.31,0.0,0.0,0.0,0.0]
[1779946140816,45.87,72871.48,0.0,0.0,0.0,0.0]
[1779946145852,45.87,72863.25,0.0,0.0,0.0,0.0]
[1779946150888,45.87,72860.7,0.0,0.0,0.0,0.0]
[1779946155921,45.87,72857.81,0.0,0.0,0.0,0.0]
[1779946160956,45.87,72855.25,0.0,0.0,0.0,0.0]
[1779946165992,45.87,72848.1,0.0,0.0,0.0,0.0]
[1779946171026,45.87,72849.66,0.0,0.0,0.0,0.0]
[1779946176062,45.87,72852.01,0.0,0.0,0.0,0.0]
[1779946181096,45.87,72860.21,0.0,0.0,0.0,0.0]
[1779946186132,45.87,72859.59,0.0,0.0,0.0,0.0]
[1779946191166,45.87,72860.39,0.0,0.0,0.0,0.0]
[1779946196209,45.87,72846.82,0.0,0.0,0.0,0.0]
[1779946201238,45.87,72849.97,0.0,0.0,0.0,0.0]
[1779946206274,45.87,72850.25,0.0,0.0,0.0,0.0]
[1779946211309,45.87,72850.29,0.0,0.0,0.0,0.0]
[1779946216344,45.87,72875.94,0.0,0.0,0.0,0.0]
[1779946221380,45.87,72891.45,0.0,0.0,0.0,0.0]
[1779946226414,45.87,72891.33,0.0,0.0,0.0,0.0]
[1779946231449,45.87,72892.02,0.0,0.0,0.0,0.0]
[1779946236483,45.87,72894.69,0.0,0.0,0.0,0.0]
[1779946241519,45.87,72898.56,0.0,0.0,0.0,0.0]
[1779946246554,45.87,72900.23,0.0,0.0,0.0,0.0]
[1779946251589,45.87,72911.51,0.0,0.0,0.0,0.0]
[1779946256624,45.87,72919.86,0.0,0.0,0.0,0.0]
[1779946261673,45.87,72930.38,0.0,0.0,0.0,0.0]
[1779946266714,45.87,72945.53,0.0,0.0,0.0,0.0]
[1779946271767,45.87,72957.19,0.0,0.0,0.0,0.0]
[1779946276802,45.87,72943.32,0.0,0.0,0.0,0.0]
[1779946281837,45.87,72945.22,0.0,0.0,0.0,0.0]
[1779946286872,45.87,72933.6,0.0,0.0,0.0,0.0]
[1779946291906,45.87,72941.43,0.0,0.0,0.0,0.0]
[1779946296942,45.87,72938.71,0.0,0.0,0.0,0.0]
[1779946301977,45.87,72935.8,0.0,0.0,0.0,0.0]
[1779946307014,45.87,72936.82,0.0,0.0,0.0,0.0]
[1779946312049,45.87,72938.29,0.0,0.0,0.0,0.0]
[1779946317083,45.87,72940.35,0.0,0.0,0.0,0.0]
[1779946322119,45.87,72940.66,0.0,0.0,0.0,0.0]
[1779946326150,45.87,72905.23,0.0,0.0,0.0,0.0]
[1779946331183,45.87,72909.22,0.0,0.0,0.0,0.0]
[1779946336219,45.87,72898.5,0.0,0.0,0.0,0.0]
[1779946341254,45.87,72897.36,0.0,0.0,0.0,0.0]
[1779946346289,45.87,72866.84,0.0,0.0,0.0,0.0]
[1779946351328,45.87,72872.22,0.0,0.0,0.0,0.0]
[1779946356362,45.87,72881.95,0.0,0.0,0.0,0.0]
[1779946361399,45.87,72873.28,0.0,0.0,0.0,0.0]
[1779946366435,45.87,72883.9,0.0,0.0,0.0,0.0]
[1779946371469,45.87,72898.79,0.0,0.0,0.0,0.0]
[1779946376504,45.87,72900.13,0.0,0.0,0.0,0.0]
[1779946381540,45.87,72901.29,0.0,0.0,0.0,0.0]
[1779946386598,45.87,72899.25,0.0,0.0,0.0,0.0]
[1779946391634,45.87,72905.15,0.0,0.0,0.0,0.0]
[1779946396669,45.87,72912.36,0.0,0.0,0.0,0.0]
[1779946401704,45.87,72918.67,0.0,0.0,0.0,0.0]
[1779946406739,45.87,72904.84,0.0,0.0,0.0,0.0]
[1779946411773,45.87,72901.67,0.0,0.0,0.0,0.0]
[1779946416809,45.87,72860.28,0.0,0.0,0.0,0.0]
[1779946421843,45.87,72823.82,0.0,0.0,0.0,0.0]
[1779946426877,45.87,72831.33,0.0,0.0,0.0,0.0]
[1779946431914,45.87,72833.33,0.0,0.0,0.0,0.0]
[1779946436949,45.87,72847.72,0.0,0.0,0.0,0.0]
[1779946441985,45.87,72855.0,0.0,0.0,0.0,0.0]
[1779946447020,45.87,72878.22,0.0,0.0,0.0,0.0]
[1779946452056,45.87,72881.86,0.0,0.0,0.0,0.0]
[1779946457092,45.87,72880.92,0.0,0.0,0.0,0.0]
[1779946462129,45.87,72882.9,0.0,0.0,0.0,0.0]
[1779946467160,45.87,72885.04,0.0,0.0,0.0,0.0]
[1779946472196,45.87,72884.63,0.0,0.0,0.0,0.0]
[1779946477231,45.87,72883.39,0.0,0.0,0.0,0.0]
[1779946482271,45.87,72903.77,0.0,0.0,0.0,0.0]
[1779946487309,45.87,72919.32,0.0,0.0,0.0,0.0]
[1779946492343,45.87,72921.13,0.0,0.0,0.0,0.0]
[1779946497379,45.87,72925.2,0.0,0.0,0.0,0.0]
[1779946502413,45.87,72909.24,0.0,0.0,0.0,0.0]
[1779946507450,45.87,72907.84,0.0,0.0,0.0,0.0]
[1779946512501,45.87,72909.12,0.0,0.0,0.0,0.0]
[1779946513497,45.87,72862.9,0.0,0.0,0.0,0.0]
[1779946518533,45.87,72868.47,0.0,0.0,0.0,0.0]
[1779946523570,45.87,72855.22,0.0,0.0,0.0,0.0]
[1779946528601,45.87,72853.16,0.0,0.0,0.0,0.0]
[1779946533636,45.87,72863.57,0.0,0.0,0.0,0.0]
[1779946538672,45.87,72867.61,0.0,0.0,0.0,0.0]
[1779946543706,45.87,72862.05,0.0,0.0,0.0,0.0]
[1779946548742,45.87,72859.53,0.0,0.0,0.0,0.0]
[1779946553778,45.87,72856.18,0.0,0.0,0.0,0.0]
[1779946558812,45.87,72853.42,0.0,0.0,0.0,0.0]
[1779946563848,45.87,72863.68,0.0,0.0,0.0,0.0]
[1779946568944,45.87,72856.04,0.0,0.0,0.0,0.0]
[1779946574939,45.87,72840.31,0.0,0.0,0.0,0.0]
[1779946579972,45.87,72834.14,0.0,0.0,0.0,0.0]
[1779946585015,45.87,72833.59,0.0,0.0,0.0,0.0]
[1779946590043,45.87,72851.56,0.0,0.0,0.0,0.0]
[1779946595079,45.87,72842.97,0.0,0.0,0.0,0.0]
[1779946600113,45.87,72844.98,0.0,0.0,0.0,0.0]
[1779946605149,45.87,72839.08,0.0,0.0,0.0,0.0]
[1779946610185,45.87,72851.03,0.0,0.0,0.0,0.0]
[1779946615225,45.87,72860.34,0.0,0.0,0.0,0.0]
[1779946620257,45.87,72869.93,0.0,0.0,0.0,0.0]
[1779946625292,45.87,72869.34,0.0,0.0,0.0,0.0]
[1779946630327,45.87,72869.03,0.0,0.0,0.0,0.0]
[1779946635361,45.87,72870.49,0.0,0.0,0.0,0.0]
[1779946640397,45.87,72869.74,0.0,0.0,0.0,0.0]
[1779946645431,45.87,72890.72,0.0,0.0,0.0,0.0]
[1779946650467,45.87,72886.02,0.0,0.0,0.0,0.0]
[1779946655504,45.87,72873.26,0.0,0.0,0.0,0.0]
[1779946660538,45.87,72871.14,0.0,0.0,0.0,0.0]
[1779946665574,45.87,72875.27,0.0,0.0,0.0,0.0]
[1779946670609,45.87,72886.81,0.0,0.0,0.0,0.0]
[1779946675644,45.87,72883.6,0.0,0.0,0.0,0.0]
[1779946680679,45.87,72884.26,0.0,0.0,0.0,0.0]
[1779946685715,45.87,72883.86,0.0,0.0,0.0,0.0]
[1779946690799,45.87,72884.03,0.0,0.0,0.0,0.0]
[1779946696804,45.87,72911.61,0.0,0.0,0.0,0.0]
[1779946701838,45.87,72914.22,0.0,0.0,0.0,0.0]
[1779946706874,45.87,72910.86,0.0,0.0,0.0,0.0]
[1779946711910,45.87,72896.07,0.0,0.0,0.0,0.0]
[1779946716944,45.87,72896.37,0.0,0.0,0.0,0.0]
[1779946722985,45.87,72892.37,0.0,0.0,0.0,0.0]
[1779946728020,45.87,72890.1,0.0,0.0,0.0,0.0]
[1779946734074,45.87,72889.7,0.0,0.0,0.0,0.0]
[1779946739110,45.87,72888.21,0.0,0.0,0.0,0.0]
[1779946744145,45.87,72888.12,0.0,0.0,0.0,0.0]
[1779946749187,45.87,72886.82,0.0,0.0,0.0,0.0]
[1779946754216,45.87,72889.05,0.0,0.0,0.0,0.0]
[1779946759256,45.87,72889.1,0.0,0.0,0.0,0.0]
[1779946764286,45.87,72900.12,0.0,0.0,0.0,0.0]
[1779946769321,45.87,72903.67,0.0,0.0,0.0,0.0]
[1779946774357,45.87,72905.79,0.0,0.0,0.0,0.0]
[1779946779391,45.87,72921.62,0.0,0.0,0.0,0.0]
[1779946784427,45.87,72922.23,0.0,0.0,0.0,0.0]
[1779946789463,45.87,72924.87,0.0,0.0,0.0,0.0]
[1779946794498,45.87,72924.5,0.0,0.0,0.0,0.0]
[1779946800540,45.87,72925.2,0.0,0.0,0.0,0.0]
[1779946805577,45.87,72923.73,0.0,0.0,0.0,0.0]
[1779946810610,45.87,72926.88,0.0,0.0,0.0,0.0]
[1779946815645,45.87,72931.37,0.0,0.0,0.0,0.0]
[1779946820680,45.87,72929.83,0.0,0.0,0.0,0.0]
[1779946825716,45.87,72935.92,0.0,0.0,0.0,0.0]
[1779946830751,45.87,72926.12,0.0,0.0,0.0,0.0]
[1779946835790,45.87,72928.47,0.0,0.0,0.0,0.0]
[1779946840826,45.87,72927.98,0.0,0.0,0.0,0.0]
[1779946845860,45.87,72929.22,0.0,0.0,0.0,0.0]
[1779946850895,45.87,72924.49,0.0,0.0,0.0,0.0]
[1779946855931,45.87,72927.24,0.0,0.0,0.0,0.0]
[1779946860966,45.87,72925.51,0.0,0.0,0.0,0.0]
[1779946866003,45.87,72925.79,0.0,0.0,0.0,0.0]
[1779946871038,45.87,72925.99,0.0,0.0,0.0,0.0]
[1779946876075,45.87,72928.84,0.0,0.0,0.0,0.0]
[1779946882117,45.87,72928.37,0.0,0.0,0.0,0.0]
[1779946887152,45.87,72927.4,0.0,0.0,0.0,0.0]
[1779946895020,45.87,72927.38,0.0,0.0,0.0,0.0]
[1779946900242,45.87,72920.2,0.0,0.0,0.0,0.0]
[1779946906285,45.87,72916.87,0.0,0.0,0.0,0.0]
[1779946911321,45.87,72912.16,0.0,0.0,0.0,0.0]
[1779946916355,45.87,72905.04,0.0,0.0,0.0,0.0]
[1779946921391,45.87,72907.1,0.0,0.0,0.0,0.0]
[1779946926428,45.87,72906.26,0.0,0.0,0.0,0.0]
[1779946931461,45.87,72912.51,0.0,0.0,0.0,0.0]
[1779946936497,45.87,72911.72,0.0,0.0,0.0,0.0]
[1779946941532,45.87,72911.52,0.0,0.0,0.0,0.0]
[1779946946567,45.87,72911.06,0.0,0.0,0.0,0.0]
[1779946951602,45.87,72912.49,0.0,0.0,0.0,0.0]
[1779946957650,45.87,72912.39,0.0,0.0,0.0,0.0]
[1779946962689,45.87,72914.7,0.0,0.0,0.0,0.0]
[1779946968726,45.87,72919.24,0.0,0.0,0.0,0.0]
[1779946973761,45.87,72919.2,0.0,0.0,0.0,0.0]
[1779946978797,45.87,72912.06,0.0,0.0,0.0,0.0]
[1779946983860,45.87,72909.47,0.0,0.0,0.0,0.0]
[1779946988895,45.87,72902.82,0.0,0.0,0.0,0.0]
[1779946993939,45.87,72898.67,0.0,0.0,0.0,0.0]
[1779946998964,45.87,72893.45,0.0,0.0,0.0,0.0]
[1779947005792,45.87,72893.37,0.0,0.0,0.0,0.0]
[1779947012056,45.87,72892.0,0.0,0.0,0.0,0.0]
[1779947017092,45.87,72893.43,0.0,0.0,0.0,0.0]
[1779947022125,45.87,72899.92,0.0,0.0,0.0,0.0]
[1779947027161,45.87,72897.19,0.0,0.0,0.0,0.0]
[1779947032196,45.87,72893.76,0.0,0.0,0.0,0.0]
[1779947037231,45.87,72889.52,0.0,0.0,0.0,0.0]
[1779947042266,45.87,72889.74,0.0,0.0,0.0,0.0]
[1779947047300,45.87,72889.36,0.0,0.0,0.0,0.0]
[1779947053345,45.87,72889.3,0.0,0.0,0.0,0.0]
[1779947058379,45.87,72899.37,0.0,0.0,0.0,0.0]
[1779947063414,45.87,72904.04,0.0,0.0,0.0,0.0]
[1779947068451,45.87,72903.02,0.0,0.0,0.0,0.0]
[1779947073486,45.87,72903.18,0.0,0.0,0.0,0.0]
[1779947078524,45.87,72904.2,0.0,0.0,0.0,0.0]
[1779947083557,45.87,72903.11,0.0,0.0,0.0,0.0]
[1779947088593,45.87,72914.02,0.0,0.0,0.0,0.0]
[1779947093628,45.87,72914.21,0.0,0.0,0.0,0.0]
[1779947098662,45.87,72915.84,0.0,0.0,0.0,0.0]
[1779947103698,45.87,72925.75,0.0,0.0,0.0,0.0]
[1779947108733,45.87,72926.03,0.0,0.0,0.0,0.0]
[1779947113767,45.87,72924.81,0.0,0.0,0.0,0.0]
[1779947118803,45.87,72924.74,0.0,0.0,0.0,0.0]
[1779947123840,45.87,72930.69,0.0,0.0,0.0,0.0]
[1779947128883,45.87,72925.88,0.0,0.0,0.0,0.0]
[1779947133916,45.87,72949.52,0.0,0.0,0.0,0.0]
[1779947138952,45.87,72933.14,0.0,0.0,0.0,0.0]
[1779947144994,45.87,72931.93,0.0,0.0,0.0,0.0]
[1779947150031,45.87,72925.21,0.0,0.0,0.0,0.0]
[1779947156070,45.87,72925.32,0.0,0.0,0.0,0.0]
[1779947161106,45.87,72925.99,0.0,0.0,0.0,0.0]
[1779947166949,45.87,72918.18,0.0,0.0,0.0,0.0]
[1779947172182,45.87,72917.35,0.0,0.0,0.0,0.0]
[1779947178224,45.87,72914.68,0.0,0.0,0.0,0.0]
[1779947183260,45.87,72897.47,0.0,0.0,0.0,0.0]
[1779947188295,45.87,72894.42,0.0,0.0,0.0,0.0]
[1779947194337,45.87,72894.65,0.0,0.0,0.0,0.0]
[1779947199371,45.87,72892.57,0.0,0.0,0.0,0.0]
[1779947204407,45.87,72892.75,0.0,0.0,0.0,0.0]
[1779947209441,45.87,72889.3,0.0,0.0,0.0,0.0]
[1779947214478,45.87,72888.39,0.0,0.0,0.0,0.0]
[1779947219513,45.87,72892.9,0.0,0.0,0.0,0.0]
[1779947224548,45.87,72900.26,0.0,0.0,0.0,0.0]
[1779947229583,45.87,72902.44,0.0,0.0,0.0,0.0]
[1779947234623,45.87,72905.22,0.0,0.0,0.0,0.0]
[1779947239657,45.87,72900.77,0.0,0.0,0.0,0.0]
[1779947244693,45.87,72905.36,0.0,0.0,0.0,0.0]
[1779947249731,45.87,72895.87,0.0,0.0,0.0,0.0]
[1779947254770,45.87,72899.21,0.0,0.0,0.0,0.0]
[1779947260807,45.87,72904.69,0.0,0.0,0.0,0.0]
[1779947265843,45.87,72907.12,0.0,0.0,0.0,0.0]
[1779947271889,45.87,72907.71,0.0,0.0,0.0,0.0]
[1779947276924,45.87,72884.18,0.0,0.0,0.0,0.0]
[1779947281957,45.87,72880.48,0.0,0.0,0.0,0.0]
[1779947286993,45.87,72870.21,0.0,0.0,0.0,0.0]
[1779947292027,45.87,72862.63,0.0,0.0,0.0,0.0]
[1779947298070,45.87,72860.75,0.0,0.0,0.0,0.0]
[1779947303104,45.87,72863.03,0.0,0.0,0.0,0.0]
[1779947309146,45.87,72855.64,0.0,0.0,0.0,0.0]
[1779947313175,45.87,72840.06,0.0,0.0,0.0,0.0]
[1779947318212,45.87,72832.63,0.0,0.0,0.0,0.0]
[1779947323247,45.87,72828.31,0.0,0.0,0.0,0.0]
[1779947328283,45.87,72823.08,0.0,0.0,0.0,0.0]
[1779947333317,45.87,72819.67,0.0,0.0,0.0,0.0]
[1779947338352,45.87,72819.86,0.0,0.0,0.0,0.0]
[1779947343389,45.87,72821.78,0.0,0.0,0.0,0.0]
[1779947348424,45.87,72819.36,0.0,0.0,0.0,0.0]
[1779947353460,45.87,72820.66,0.0,0.0,0.0,0.0]
[1779947358496,45.87,72797.13,0.0,0.0,0.0,0.0]
[1779947363530,45.87,72820.95,0.0,0.0,0.0,0.0]
[1779947368566,45.87,72817.57,0.0,0.0,0.0,0.0]
[1779947373614,45.87,72883.47,0.0,0.0,0.0,0.0]
[1779947378649,45.87,72883.43,0.0,0.0,0.0,0.0]
[1779947383684,45.87,72880.53,0.0,0.0,0.0,0.0]
[1779947388719,45.87,72877.3,0.0,0.0,0.0,0.0]
[1779947393754,45.87,72876.59,0.0,0.0,0.0,0.0]
[1779947398789,45.87,72877.14,0.0,0.0,0.0,0.0]
[1779947403825,45.87,72876.41,0.0,0.0,0.0,0.0]
[1779947410875,45.87,72876.01,0.0,0.0,0.0,0.0]
[1779947416919,45.87,72875.15,0.0,0.0,0.0,0.0]
[1779947421953,45.87,72875.49,0.0,0.0,0.0,0.0]
[1779947426988,45.87,72874.48,0.0,0.0,0.0,0.0]
[1779947432024,45.87,72876.09,0.0,0.0,0.0,0.0]
[1779947437059,45.87,72887.31,0.0,0.0,0.0,0.0]
[1779947442094,45.87,72884.93,0.0,0.0,0.0,0.0]
[1779947447128,45.87,72886.06,0.0,0.0,0.0,0.0]
[1779947452163,45.87,72885.7,0.0,0.0,0.0,0.0]
[1779947457199,45.87,72893.21,0.0,0.0,0.0,0.0]
[1779947462234,45.87,72893.64,0.0,0.0,0.0,0.0]
[1779947467269,45.87,72895.29,0.0,0.0,0.0,0.0]
[1779947473310,45.87,72895.42,0.0,0.0,0.0,0.0]
[1779947478345,45.87,72896.16,0.0,0.0,0.0,0.0]
[1779947483381,45.87,72904.97,0.0,0.0,0.0,0.0]
[1779947488415,45.87,72906.03,0.0,0.0,0.0,0.0]
[1779947493451,45.87,72908.53,0.0,0.0,0.0,0.0]
[1779947499297,45.87,72909.04,0.0,0.0,0.0,0.0]
[1779947504528,45.87,72908.99,0.0,0.0,0.0,0.0]
[1779947509562,45.87,72909.96,0.0,0.0,0.0,0.0]
[1779947514604,45.87,72911.69,0.0,0.0,0.0,0.0]
[1779947522655,45.87,72913.12,0.0,0.0,0.0,0.0]
[1779947527692,45.87,72914.66,0.0,0.0,0.0,0.0]
[1779947532728,45.87,72919.46,0.0,0.0,0.0,0.0]
[1779947537763,45.87,72919.04,0.0,0.0,0.0,0.0]
[1779947542800,45.87,72922.06,0.0,0.0,0.0,0.0]
[1779947547839,45.87,72913.85,0.0,0.0,0.0,0.0]
[1779947552872,45.87,72912.34,0.0,0.0,0.0,0.0]
[1779947557906,45.87,72914.0,0.0,0.0,0.0,0.0]
[1779947562941,45.87,72913.96,0.0,0.0,0.0,0.0]
[1779947568984,45.87,72914.42,0.0,0.0,0.0,0.0]
[1779947574018,45.87,72914.56,0.0,0.0,0.0,0.0]
[1779947579870,45.87,72914.56,0.0,0.0,0.0,0.0]
[1779947585096,45.87,72904.17,0.0,0.0,0.0,0.0]
[1779947591138,45.87,72903.82,0.0,0.0,0.0,0.0]
[1779947596174,45.87,72917.05,0.0,0.0,0.0,0.0]
[1779947601209,45.87,72920.71,0.0,0.0,0.0,0.0]
[1779947607251,45.87,72920.58,0.0,0.0,0.0,0.0]
[1779947612285,45.87,72921.09,0.0,0.0,0.0,0.0]
[1779947617321,45.87,72925.07,0.0,0.0,0.0,0.0]
[1779947622355,45.87,72924.63,0.0,0.0,0.0,0.0]
[1779947627390,45.87,72924.63,0.0,0.0,0.0,0.0]
[1779947632436,45.87,72928.94,0.0,0.0,0.0,0.0]
[1779947637475,45.87,72928.9,0.0,0.0,0.0,0.0]
[1779947642506,45.87,72934.19,0.0,0.0,0.0,0.0]
[1779947647544,45.87,72934.61,0.0,0.0,0.0,0.0]
[1779947652577,45.87,72936.3,0.0,0.0,0.0,0.0]
[1779947657613,45.87,72939.61,0.0,0.0,0.0,0.0]
[1779947663653,45.87,72941.53,0.0,0.0,0.0,0.0]
[1779947670511,45.87,72941.14,0.0,0.0,0.0,0.0]
[1779947675737,45.87,72941.12,0.0,0.0,0.0,0.0]
[1779947680772,45.87,72941.71,0.0,0.0,0.0,0.0]
[1779947685808,45.87,72940.71,0.0,0.0,0.0,0.0]
[1779947690844,45.87,72940.12,0.0,0.0,0.0,0.0]
[1779947695878,45.87,72931.33,0.0,0.0,0.0,0.0]
[1779947700915,45.87,72933.61,0.0,0.0,0.0,0.0]
[1779947705950,45.87,72935.76,0.0,0.0,0.0,0.0]
[1779947710987,45.87,72937.64,0.0,0.0,0.0,0.0]
[1779947716021,45.87,72937.23,0.0,0.0,0.0,0.0]
[1779947722064,45.87,72933.71,0.0,0.0,0.0,0.0]
[1779947727098,45.87,72934.7,0.0,0.0,0.0,0.0]
[1779947732134,45.87,72935.06,0.0,0.0,0.0,0.0]
[1779947737168,45.87,72936.78,0.0,0.0,0.0,0.0]
[1779947742204,45.87,72937.23,0.0,0.0,0.0,0.0]
[1779947747239,45.87,72934.35,0.0,0.0,0.0,0.0]
[1779947752274,45.87,72927.07,0.0,0.0,0.0,0.0]
[1779947757309,45.87,72923.14,0.0,0.0,0.0,0.0]
[1779947762350,45.87,72925.38,0.0,0.0,0.0,0.0]
[1779947767385,45.87,72926.62,0.0,0.0,0.0,0.0]
[1779947772420,45.87,72925.75,0.0,0.0,0.0,0.0]
[1779947777454,45.87,72929.43,0.0,0.0,0.0,0.0]
[1779947782490,45.87,72934.96,0.0,0.0,0.0,0.0]
[1779947787526,45.87,72935.77,0.0,0.0,0.0,0.0]
[1779947792559,45.87,72937.75,0.0,0.0,0.0,0.0]
[1779947797594,45.87,72944.83,0.0,0.0,0.0,0.0]
[1779947802630,45.87,72943.13,0.0,0.0,0.0,0.0]
[1779947807664,45.87,72941.43,0.0,0.0,0.0,0.0]
[1779947812699,45.87,72935.54,0.0,0.0,0.0,0.0]
[1779947817735,45.87,72932.17,0.0,0.0,0.0,0.0]
[1779947822772,45.87,72925.12,0.0,0.0,0.0,0.0]
[1779947827807,45.87,72917.99,0.0,0.0,0.0,0.0]
[1779947832849,45.87,72914.18,0.0,0.0,0.0,0.0]
[1779947837883,45.87,72915.81,0.0,0.0,0.0,0.0]
[1779947842917,45.87,72918.4,0.0,0.0,0.0,0.0]
[1779947847952,45.87,72920.63,0.0,0.0,0.0,0.0]
[1779947852987,45.87,72924.3,0.0,0.0,0.0,0.0]
[1779947858024,45.87,72919.3,0.0,0.0,0.0,0.0]
[1779947863059,45.87,72916.31,0.0,0.0,0.0,0.0]
[1779947868094,45.87,72912.02,0.0,0.0,0.0,0.0]
[1779947873128,45.87,72912.34,0.0,0.0,0.0,0.0]
[1779947878163,45.87,72911.39,0.0,0.0,0.0,0.0]
[1779947883202,45.87,72892.91,0.0,0.0,0.0,0.0]
[1779947888236,45.87,72889.28,0.0,0.0,0.0,0.0]
[1779947893272,45.87,72888.62,0.0,0.0,0.0,0.0]
[1779947898307,45.87,72881.65,0.0,0.0,0.0,0.0]
[1779947906363,45.87,72880.31,0.0,0.0,0.0,0.0]
[1779947911398,45.87,72876.83,0.0,0.0,0.0,0.0]
[1779947916434,45.87,72879.27,0.0,0.0,0.0,0.0]
[1779947921469,45.87,72878.33,0.0,0.0,0.0,0.0]
[1779947927511,45.87,72877.38,0.0,0.0,0.0,0.0]
[1779947932547,45.87,72876.03,0.0,0.0,0.0,0.0]
[1779947937583,45.87,72876.02,0.0,0.0,0.0,0.0]
[1779947942619,45.87,72868.7,0.0,0.0,0.0,0.0]
[1779947947653,45.87,72868.26,0.0,0.0,0.0,0.0]
[1779947952689,45.87,72867.77,0.0,0.0,0.0,0.0]
[1779947957723,45.87,72868.85,0.0,0.0,0.0,0.0]
[1779947962759,45.87,72868.8,0.0,0.0,0.0,0.0]
[1779947968801,45.87,72870.53,0.0,0.0,0.0,0.0]
[1779947973836,45.87,72869.65,0.0,0.0,0.0,0.0]
[1779947978871,45.87,72870.8,0.0,0.0,0.0,0.0]
[1779947983907,45.87,72869.83,0.0,0.0,0.0,0.0]
[1779947988941,45.87,72869.87,0.0,0.0,0.0,0.0]
[1779947995990,45.87,72875.63,0.0,0.0,0.0,0.0]
[1779948001036,45.87,72875.49,0.0,0.0,0.0,0.0]
[1779948006072,45.87,72872.19,0.0,0.0,0.0,0.0]
[1779948011107,45.87,72870.45,0.0,0.0,0.0,0.0]
[1779948016148,45.87,72868.77,0.0,0.0,0.0,0.0]
[1779948021182,45.87,72864.8,0.0,0.0,0.0,0.0]
[1779948027224,45.87,72865.94,0.0,0.0,0.0,0.0]
[1779948031253,45.87,72852.61,0.0,0.0,0.0,0.0]
[1779948036288,45.87,72858.08,0.0,0.0,0.0,0.0]
[1779948041323,45.87,72853.02,0.0,0.0,0.0,0.0]
[1779948046358,45.87,72851.08,0.0,0.0,0.0,0.0]
[1779948051393,45.87,72852.65,0.0,0.0,0.0,0.0]
[1779948056430,45.87,72851.33,0.0,0.0,0.0,0.0]
[1779948061468,45.87,72852.21,0.0,0.0,0.0,0.0]
[1779948066503,45.87,72857.13,0.0,0.0,0.0,0.0]
[1779948071536,45.87,72875.92,0.0,0.0,0.0,0.0]
[1779948076572,45.87,72887.81,0.0,0.0,0.0,0.0]
[1779948081613,45.87,72900.51,0.0,0.0,0.0,0.0]
[1779948086643,45.87,72893.11,0.0,0.0,0.0,0.0]
[1779948091680,45.87,72894.79,0.0,0.0,0.0,0.0]
[1779948096716,45.87,72898.4,0.0,0.0,0.0,0.0]
[1779948101750,45.87,72899.4,0.0,0.0,0.0,0.0]
[1779948106787,45.87,72901.11,0.0,0.0,0.0,0.0]
[1779948111822,45.87,72900.19,0.0,0.0,0.0,0.0]
[1779948116858,45.87,72901.48,0.0,0.0,0.0,0.0]
[1779948121892,45.87,72895.06,0.0,0.0,0.0,0.0]
[1779948126929,45.87,72907.01,0.0,0.0,0.0,0.0]
[1779948131962,45.87,72910.91,0.0,0.0,0.0,0.0]
[1779948136997,45.87,72907.14,0.0,0.0,0.0,0.0]
[1779948142033,45.87,72899.36,0.0,0.0,0.0,0.0]
[1779948147068,45.87,72897.0,0.0,0.0,0.0,0.0]
[1779948152104,45.87,72889.61,0.0,0.0,0.0,0.0]
[1779948157139,45.87,72888.13,0.0,0.0,0.0,0.0]
[1779948163963,45.87,72886.4,0.0,0.0,0.0,0.0]
[1779948169223,45.87,72896.58,0.0,0.0,0.0,0.0]
[1779948174257,45.87,72904.73,0.0,0.0,0.0,0.0]
[1779948179296,45.87,72907.52,0.0,0.0,0.0,0.0]
[1779948184331,45.87,72891.99,0.0,0.0,0.0,0.0]
[1779948189366,45.87,72891.78,0.0,0.0,0.0,0.0]
[1779948194401,45.87,72893.2,0.0,0.0,0.0,0.0]
[1779948200442,45.87,72887.48,0.0,0.0,0.0,0.0]
[1779948205478,45.87,72886.35,0.0,0.0,0.0,0.0]
[1779948210516,45.87,72886.11,0.0,0.0,0.0,0.0]
[1779948215548,45.87,72898.96,0.0,0.0,0.0,0.0]
[1779948220582,45.87,72898.2,0.0,0.0,0.0,0.0]
[1779948225618,45.87,72899.71,0.0,0.0,0.0,0.0]
[1779948230653,45.87,72909.33,0.0,0.0,0.0,0.0]
[1779948235688,45.87,72911.36,0.0,0.0,0.0,0.0]
[1779948240723,45.87,72914.38,0.0,0.0,0.0,0.0]
[1779948245762,45.87,72914.32,0.0,0.0,0.0,0.0]
[1779948250800,45.87,72913.34,0.0,0.0,0.0,0.0]
[1779948255834,45.87,72914.78,0.0,0.0,0.0,0.0]
[1779948260869,45.87,72913.17,0.0,0.0,0.0,0.0]
[1779948267920,45.87,72911.85,0.0,0.0,0.0,0.0]
[1779948272955,45.87,72917.53,0.0,0.0,0.0,0.0]
[1779948277989,45.87,72917.66,0.0,0.0,0.0,0.0]
[1779948283027,45.87,72918.89,0.0,0.0,0.0,0.0]
[1779948288060,45.87,72921.42,0.0,0.0,0.0,0.0]
[1779948293098,45.87,72921.11,0.0,0.0,0.0,0.0]
[1779948298131,45.87,72919.42,0.0,0.0,0.0,0.0]
[1779948303166,45.87,72920.08,0.0,0.0,0.0,0.0]
[1779948310217,45.87,72920.61,0.0,0.0,0.0,0.0]
[1779948315251,45.87,72922.37,0.0,0.0,0.0,0.0]
[1779948320286,45.87,72922.89,0.0,0.0,0.0,0.0]
[1779948325322,45.87,72922.99,0.0,0.0,0.0,0.0]
[1779948335161,45.87,72922.68,0.0,0.0,0.0,0.0]
[1779948340426,45.87,72923.26,0.0,0.0,0.0,0.0]
[1779948345461,45.87,72924.22,0.0,0.0,0.0,0.0]
[1779948353517,45.87,72924.66,0.0,0.0,0.0,0.0]
[1779948358553,45.87,72925.09,0.0,0.0,0.0,0.0]
[1779948363589,45.87,72926.37,0.0,0.0,0.0,0.0]
[1779948368623,45.87,72927.45,0.0,0.0,0.0,0.0]
[1779948373659,45.87,72928.03,0.0,0.0,0.0,0.0]
[1779948378694,45.87,72922.5,0.0,0.0,0.0,0.0]
[1779948383729,45.87,72927.8,0.0,0.0,0.0,0.0]
[1779948388768,45.87,72923.14,0.0,0.0,0.0,0.0]
[1779948393802,45.87,72905.38,0.0,0.0,0.0,0.0]
[1779948398845,45.87,72893.05,0.0,0.0,0.0,0.0]
[1779948403880,45.87,72874.66,0.0,0.0,0.0,0.0]
[1779948408914,45.87,72875.08,0.0,0.0,0.0,0.0]
[1779948414958,45.87,72868.87,0.0,0.0,0.0,0.0]
[1779948419994,45.87,72868.31,0.0,0.0,0.0,0.0]
[1779948425030,45.87,72871.65,0.0,0.0,0.0,0.0]
[1779948430067,45.87,72874.88,0.0,0.0,0.0,0.0]
[1779948435102,45.87,72873.35,0.0,0.0,0.0,0.0]
[1779948440137,45.87,72878.01,0.0,0.0,0.0,0.0]
[1779948445172,45.87,72877.5,0.0,0.0,0.0,0.0]
[1779948450207,45.87,72889.41,0.0,0.0,0.0,0.0]
[1779948455248,45.87,72897.21,0.0,0.0,0.0,0.0]
[1779948460278,45.87,72897.74,0.0,0.0,0.0,0.0]
[1779948466321,45.87,72897.87,0.0,0.0,0.0,0.0]
[1779948471355,45.87,72900.42,0.0,0.0,0.0,0.0]
[1779948476391,45.87,72903.17,0.0,0.0,0.0,0.0]
[1779948481425,45.87,72910.63,0.0,0.0,0.0,0.0]
[1779948486481,45.87,72913.31,0.0,0.0,0.0,0.0]
[1779948491502,45.87,72920.24,0.0,0.0,0.0,0.0]
[1779948496538,45.87,72908.12,0.0,0.0,0.0,0.0]
[1779948501576,45.87,72907.81,0.0,0.0,0.0,0.0]
[1779948506618,45.87,72899.08,0.0,0.0,0.0,0.0]
[1779948511652,45.87,72868.18,0.0,0.0,0.0,0.0]
[1779948516686,45.87,72866.55,0.0,0.0,0.0,0.0]
[1779948521720,45.87,72866.71,0.0,0.0,0.0,0.0]
[1779948526756,45.87,72870.05,0.0,0.0,0.0,0.0]
[1779948532799,45.87,72875.39,0.0,0.0,0.0,0.0]
[1779948537834,45.87,72862.74,0.0,0.0,0.0,0.0]
[1779948542869,45.87,72863.5,0.0,0.0,0.0,0.0]
[1779948547904,45.87,72860.2,0.0,0.0,0.0,0.0]
[1779948552939,45.87,72863.52,0.0,0.0,0.0,0.0]
[1779948557974,45.87,72880.75,0.0,0.0,0.0,0.0]
[1779948563010,45.87,72881.54,0.0,0.0,0.0,0.0]
[1779948568045,45.87,72880.17,0.0,0.0,0.0,0.0]
[1779948573079,45.87,72880.27,0.0,0.0,0.0,0.0]
[1779948578115,45.87,72881.27,0.0,0.0,0.0,0.0]
[1779948583150,45.87,72878.62,0.0,0.0,0.0,0.0]
[1779948588186,45.87,72878.73,0.0,0.0,0.0,0.0]
[1779948593221,45.87,72878.46,0.0,0.0,0.0,0.0]
[1779948598254,45.87,72873.03,0.0,0.0,0.0,0.0]
[1779948603292,45.87,72873.42,0.0,0.0,0.0,0.0]
[1779948609336,45.87,72873.1,0.0,0.0,0.0,0.0]
[1779948614371,45.87,72876.61,0.0,0.0,0.0,0.0]
[1779948621421,45.87,72874.84,0.0,0.0,0.0,0.0]
[1779948626456,45.87,72871.37,0.0,0.0,0.0,0.0]
[1779948631491,45.87,72871.29,0.0,0.0,0.0,0.0]
[1779948636526,45.87,72872.4,0.0,0.0,0.0,0.0]
[1779948641565,45.87,72880.86,0.0,0.0,0.0,0.0]
[1779948646596,45.87,72887.1,0.0,0.0,0.0,0.0]
[1779948651631,45.87,72894.98,0.0,0.0,0.0,0.0]
[1779948657457,45.87,72873.44,0.0,0.0,0.0,0.0]
[1779948662712,45.87,72879.92,0.0,0.0,0.0,0.0]
[1779948667745,45.87,72882.48,0.0,0.0,0.0,0.0]
[1779948672783,45.87,72882.2,0.0,0.0,0.0,0.0]
[1779948677819,45.87,72881.3,0.0,0.0,0.0,0.0]
[1779948682852,45.87,72880.25,0.0,0.0,0.0,0.0]
[1779948687888,45.87,72879.48,0.0,0.0,0.0,0.0]
[1779948692924,45.87,72872.82,0.0,0.0,0.0,0.0]
[1779948697956,45.87,72873.53,0.0,0.0,0.0,0.0]
[1779948702992,45.87,72877.62,0.0,0.0,0.0,0.0]
[1779948708028,45.87,72893.07,0.0,0.0,0.0,0.0]
[1779948713062,45.87,72886.33,0.0,0.0,0.0,0.0]
[1779948718098,45.87,72879.35,0.0,0.0,0.0,0.0]
[1779948723133,45.87,72877.18,0.0,0.0,0.0,0.0]
[1779948728169,45.87,72884.63,0.0,0.0,0.0,0.0]
[1779948733251,45.87,72887.97,0.0,0.0,0.0,0.0]
[1779948738286,45.87,72888.78,0.0,0.0,0.0,0.0]
[1779948743320,45.87,72893.51,0.0,0.0,0.0,0.0]
[1779948748355,45.87,72894.78,0.0,0.0,0.0,0.0]
[1779948753390,45.87,72894.76,0.0,0.0,0.0,0.0]
[1779948758427,45.87,72895.18,0.0,0.0,0.0,0.0]
[1779948763460,45.87,72895.79,0.0,0.0,0.0,0.0]
[1779948768496,45.87,72894.89,0.0,0.0,0.0,0.0]
[1779948773531,45.87,72897.61,0.0,0.0,0.0,0.0]
[1779948778566,45.87,72898.93,0.0,0.0,0.0,0.0]
[1779948783601,45.87,72881.74,0.0,0.0,0.0,0.0]
[1779948788635,45.87,72879.09,0.0,0.0,0.0,0.0]
[1779948793670,45.87,72878.17,0.0,0.0,0.0,0.0]
[1779948798705,45.87,72867.05,0.0,0.0,0.0,0.0]
[1779948803739,45.87,72860.29,0.0,0.0,0.0,0.0]
[1779948808775,45.87,72860.85,0.0,0.0,0.0,0.0]
[1779948813810,45.87,72857.19,0.0,0.0,0.0,0.0]
[1779948818846,45.87,72856.62,0.0,0.0,0.0,0.0]
[1779948823881,45.87,72856.05,0.0,0.0,0.0,0.0]
[1779948828918,45.87,72846.68,0.0,0.0,0.0,0.0]
[1779948833959,45.87,72847.32,0.0,0.0,0.0,0.0]
[1779948840003,45.87,72851.28,0.0,0.0,0.0,0.0]
[1779948845039,45.87,72857.59,0.0,0.0,0.0,0.0]
[1779948850075,45.87,72860.38,0.0,0.0,0.0,0.0]
[1779948855109,45.87,72859.95,0.0,0.0,0.0,0.0]
[1779948860144,45.87,72860.12,0.0,0.0,0.0,0.0]
[1779948865179,45.87,72861.26,0.0,0.0,0.0,0.0]
[1779948870214,45.87,72861.44,0.0,0.0,0.0,0.0]
[1779948875248,45.87,72860.44,0.0,0.0,0.0,0.0]
[1779948881290,45.87,72860.9,0.0,0.0,0.0,0.0]
[1779948886326,45.87,72861.72,0.0,0.0,0.0,0.0]
[1779948891360,45.87,72872.81,0.0,0.0,0.0,0.0]
[1779948896395,45.87,72895.23,0.0,0.0,0.0,0.0]
[1779948901431,45.87,72896.34,0.0,0.0,0.0,0.0]
[1779948906469,45.87,72895.32,0.0,0.0,0.0,0.0]
[1779948911503,45.87,72897.79,0.0,0.0,0.0,0.0]
[1779948916538,45.87,72897.44,0.0,0.0,0.0,0.0]
[1779948921574,45.87,72897.11,0.0,0.0,0.0,0.0]
[1779948926610,45.87,72896.8,0.0,0.0,0.0,0.0]
[1779948931651,45.87,72896.14,0.0,0.0,0.0,0.0]
[1779948937691,45.87,72891.91,0.0,0.0,0.0,0.0]
[1779948942726,45.87,72894.35,0.0,0.0,0.0,0.0]
[1779948947760,45.87,72893.1,0.0,0.0,0.0,0.0]
[1779948952796,45.87,72892.57,0.0,0.0,0.0,0.0]
[1779948957830,45.87,72892.47,0.0,0.0,0.0,0.0]
[1779948962865,45.87,72890.03,0.0,0.0,0.0,0.0]
[1779948967900,45.87,72888.79,0.0,0.0,0.0,0.0]
[1779948972935,45.87,72889.8,0.0,0.0,0.0,0.0]
[1779948978978,45.87,72888.97,0.0,0.0,0.0,0.0]
[1779948984014,45.87,72888.74,0.0,0.0,0.0,0.0]
[1779948989832,45.87,72887.24,0.0,0.0,0.0,0.0]
[1779948997105,45.87,72884.69,0.0,0.0,0.0,0.0]
[1779949002141,45.87,72896.7,0.0,0.0,0.0,0.0]
[1779949007176,45.87,72895.77,0.0,0.0,0.0,0.0]
[1779949014227,45.87,72889.65,0.0,0.0,0.0,0.0]
[1779949019260,45.87,72895.73,0.0,0.0,0.0,0.0]
[1779949024334,45.87,72901.87,0.0,0.0,0.0,0.0]
[1779949029370,45.87,72905.92,0.0,0.0,0.0,0.0]
[1779949034406,45.87,72905.0,0.0,0.0,0.0,0.0]
[1779949039440,45.87,72906.68,0.0,0.0,0.0,0.0]
[1779949044475,45.87,72903.41,0.0,0.0,0.0,0.0]
[1779949049510,45.87,72872.09,0.0,0.0,0.0,0.0]
[1779949055552,45.87,72871.0,0.0,0.0,0.0,0.0]
[1779949060588,45.87,72870.63,0.0,0.0,0.0,0.0]
[1779949065622,45.87,72871.58,0.0,0.0,0.0,0.0]
[1779949070657,45.87,72870.29,0.0,0.0,0.0,0.0]
[1779949075692,45.87,72869.4,0.0,0.0,0.0,0.0]
[1779949080728,45.87,72888.66,0.0,0.0,0.0,0.0]
[1779949088787,45.87,72888.58,0.0,0.0,0.0,0.0]
[1779949093818,45.87,72891.57,0.0,0.0,0.0,0.0]
[1779949098854,45.87,72893.88,0.0,0.0,0.0,0.0]
[1779949103888,45.87,72898.4,0.0,0.0,0.0,0.0]
[1779949108924,45.87,72894.08,0.0,0.0,0.0,0.0]
[1779949113959,45.87,72898.29,0.0,0.0,0.0,0.0]
[1779949118995,45.87,72907.95,0.0,0.0,0.0,0.0]
[1779949127051,45.87,72906.91,0.0,0.0,0.0,0.0]
[1779949132088,45.87,72905.75,0.0,0.0,0.0,0.0]
[1779949137122,45.87,72910.17,0.0,0.0,0.0,0.0]
[1779949142158,45.87,72915.32,0.0,0.0,0.0,0.0]
[1779949147192,45.87,72916.3,0.0,0.0,0.0,0.0]
[1779949152229,45.87,72918.52,0.0,0.0,0.0,0.0]
[1779949157264,45.87,72919.12,0.0,0.0,0.0,0.0]
[1779949162299,45.87,72919.63,0.0,0.0,0.0,0.0]
[1779949167335,45.87,72919.39,0.0,0.0,0.0,0.0]
[1779949173379,45.87,72919.72,0.0,0.0,0.0,0.0]
[1779949178410,45.87,72904.94,0.0,0.0,0.0,0.0]
[1779949183445,45.87,72904.92,0.0,0.0,0.0,0.0]
[1779949188480,45.87,72896.63,0.0,0.0,0.0,0.0]
[1779949193519,45.87,72882.85,0.0,0.0,0.0,0.0]
[1779949201574,45.87,72886.26,0.0,0.0,0.0,0.0]
[1779949206609,45.87,72906.23,0.0,0.0,0.0,0.0]
[1779949211656,45.87,72911.47,0.0,0.0,0.0,0.0]
[1779949216690,45.87,72908.05,0.0,0.0,0.0,0.0]
[1779949222734,45.87,72908.16,0.0,0.0,0.0,0.0]
[1779949227767,45.87,72905.32,0.0,0.0,0.0,0.0]
[1779949233810,45.87,72913.35,0.0,0.0,0.0,0.0]
[1779949241604,45.87,72913.41,0.0,0.0,0.0,0.0]
[1779949246901,45.87,72907.15,0.0,0.0,0.0,0.0]
[1779949251936,45.87,72905.82,0.0,0.0,0.0,0.0]
[1779949256972,45.87,72907.68,0.0,0.0,0.0,0.0]
[1779949262009,45.87,72907.25,0.0,0.0,0.0,0.0]
[1779949267043,45.87,72906.89,0.0,0.0,0.0,0.0]
[1779949272079,45.87,72905.47,0.0,0.0,0.0,0.0]
[1779949277113,45.87,72903.73,0.0,0.0,0.0,0.0]
[1779949282148,45.87,72901.78,0.0,0.0,0.0,0.0]
[1779949287184,45.87,72894.53,0.0,0.0,0.0,0.0]
[1779949292219,45.87,72889.93,0.0,0.0,0.0,0.0]
[1779949297254,45.87,72891.33,0.0,0.0,0.0,0.0]
[1779949302289,45.87,72889.38,0.0,0.0,0.0,0.0]
[1779949307324,45.87,72890.89,0.0,0.0,0.0,0.0]
[1779949312358,45.87,72888.3,0.0,0.0,0.0,0.0]
[1779949317393,45.87,72884.61,0.0,0.0,0.0,0.0]
[1779949322428,45.87,72891.17,0.0,0.0,0.0,0.0]
[1779949327463,45.87,72894.55,0.0,0.0,0.0,0.0]
[1779949332499,45.87,72896.04,0.0,0.0,0.0,0.0]
[1779949337533,45.87,72897.48,0.0,0.0,0.0,0.0]
[1779949342568,45.87,72898.37,0.0,0.0,0.0,0.0]
[1779949347611,45.87,72889.72,0.0,0.0,0.0,0.0]
[1779949352646,45.87,72889.43,0.0,0.0,0.0,0.0]
[1779949357681,45.87,72887.93,0.0,0.0,0.0,0.0]
[1779949362716,45.87,72882.7,0.0,0.0,0.0,0.0]
[1779949367751,45.87,72890.41,0.0,0.0,0.0,0.0]
[1779949372785,45.87,72890.71,0.0,0.0,0.0,0.0]
[1779949377820,45.87,72888.68,0.0,0.0,0.0,0.0]
[1779949382855,45.87,72866.97,0.0,0.0,0.0,0.0]
[1779949387889,45.87,72859.81,0.0,0.0,0.0,0.0]
[1779949392925,45.87,72855.98,0.0,0.0,0.0,0.0]
[1779949397962,45.87,72847.99,0.0,0.0,0.0,0.0]
[1779949402996,45.87,72841.19,0.0,0.0,0.0,0.0]
[1779949408033,45.87,72827.89,0.0,0.0,0.0,0.0]
[1779949413071,45.87,72813.35,0.0,0.0,0.0,0.0]
[1779949418110,45.87,72806.86,0.0,0.0,0.0,0.0]
[1779949423144,45.87,72804.5,0.0,0.0,0.0,0.0]
[1779949428178,45.87,72799.38,0.0,0.0,0.0,0.0]
[1779949433213,45.87,72798.09,0.0,0.0,0.0,0.0]
[1779949438248,45.87,72798.28,0.0,0.0,0.0,0.0]
[1779949443282,45.87,72806.33,0.0,0.0,0.0,0.0]
[1779949448317,45.87,72808.84,0.0,0.0,0.0,0.0]
[1779949453352,45.87,72810.63,0.0,0.0,0.0,0.0]
[1779949458387,45.87,72825.86,0.0,0.0,0.0,0.0]
[1779949463423,45.87,72824.69,0.0,0.0,0.0,0.0]
[1779949468458,45.87,72821.1,0.0,0.0,0.0,0.0]
[1779949473494,45.87,72830.17,0.0,0.0,0.0,0.0]
[1779949478527,45.87,72828.88,0.0,0.0,0.0,0.0]
[1779949483562,45.87,72829.06,0.0,0.0,0.0,0.0]
[1779949488598,45.87,72828.41,0.0,0.0,0.0,0.0]
[1779949493638,45.87,72834.48,0.0,0.0,0.0,0.0]
[1779949500687,45.87,72833.66,0.0,0.0,0.0,0.0]
[1779949505723,45.87,72815.06,0.0,0.0,0.0,0.0]
[1779949510757,45.87,72816.86,0.0,0.0,0.0,0.0]
[1779949515794,45.87,72817.21,0.0,0.0,0.0,0.0]
[1779949520828,45.87,72818.15,0.0,0.0,0.0,0.0]
[1779949526870,45.87,72813.93,0.0,0.0,0.0,0.0]
[1779949532912,45.87,72815.31,0.0,0.0,0.0,0.0]
[1779949537948,45.87,72817.77,0.0,0.0,0.0,0.0]
[1779949542983,45.87,72821.55,0.0,0.0,0.0,0.0]
[1779949548019,45.87,72819.22,0.0,0.0,0.0,0.0]
[1779949554060,45.87,72817.74,0.0,0.0,0.0,0.0]
[1779949559095,45.87,72806.38,0.0,0.0,0.0,0.0]
[1779949564131,45.87,72805.53,0.0,0.0,0.0,0.0]
[1779949570180,45.87,72804.79,0.0,0.0,0.0,0.0]
[1779949575215,45.87,72804.31,0.0,0.0,0.0,0.0]
[1779949580250,45.87,72810.58,0.0,0.0,0.0,0.0]
[1779949585287,45.87,72804.92,0.0,0.0,0.0,0.0]
[1779949590332,45.87,72796.23,0.0,0.0,0.0,0.0]
[1779949595368,45.87,72796.97,0.0,0.0,0.0,0.0]
[1779949600404,45.87,72803.05,0.0,0.0,0.0,0.0]
[1779949605443,45.87,72802.01,0.0,0.0,0.0,0.0]
[1779949610473,45.87,72803.7,0.0,0.0,0.0,0.0]
[1779949615515,45.87,72802.53,0.0,0.0,0.0,0.0]
[1779949620553,45.87,72800.68,0.0,0.0,0.0,0.0]
[1779949625589,45.87,72807.25,0.0,0.0,0.0,0.0]
[1779949630624,45.87,72807.78,0.0,0.0,0.0,0.0]
[1779949635658,45.87,72801.35,0.0,0.0,0.0,0.0]
[1779949640694,45.87,72799.88,0.0,0.0,0.0,0.0]
[1779949646736,45.87,72797.46,0.0,0.0,0.0,0.0]
[1779949651770,45.87,72779.64,0.0,0.0,0.0,0.0]
[1779949656806,45.87,72783.1,0.0,0.0,0.0,0.0]
[1779949661842,45.87,72792.47,0.0,0.0,0.0,0.0]
[1779949666876,45.87,72798.39,0.0,0.0,0.0,0.0]
[1779949671912,45.87,72795.25,0.0,0.0,0.0,0.0]
[1779949676946,45.87,72795.17,0.0,0.0,0.0,0.0]
[1779949681982,45.87,72796.14,0.0,0.0,0.0,0.0]
[1779949687017,45.87,72793.04,0.0,0.0,0.0,0.0]
[1779949692053,45.87,72795.95,0.0,0.0,0.0,0.0]
[1779949697087,45.87,72806.72,0.0,0.0,0.0,0.0]
[1779949702121,45.87,72810.4,0.0,0.0,0.0,0.0]
[1779949707156,45.87,72811.28,0.0,0.0,0.0,0.0]
[1779949712190,45.87,72810.15,0.0,0.0,0.0,0.0]
[1779949717227,45.87,72805.56,0.0,0.0,0.0,0.0]
[1779949722265,45.87,72802.83,0.0,0.0,0.0,0.0]
[1779949727301,45.87,72803.99,0.0,0.0,0.0,0.0]
[1779949732336,45.87,72814.15,0.0,0.0,0.0,0.0]
[1779949737374,45.87,72814.95,0.0,0.0,0.0,0.0]
[1779949742411,45.87,72818.94,0.0,0.0,0.0,0.0]
[1779949747453,45.87,72820.31,0.0,0.0,0.0,0.0]
[1779949752489,45.87,72818.42,0.0,0.0,0.0,0.0]
[1779949758531,45.87,72818.58,0.0,0.0,0.0,0.0]
[1779949763567,45.87,72818.96,0.0,0.0,0.0,0.0]
[1779949768604,45.87,72814.2,0.0,0.0,0.0,0.0]
[1779949773641,45.87,72817.29,0.0,0.0,0.0,0.0]
[1779949778678,45.87,72818.09,0.0,0.0,0.0,0.0]
[1779949783711,45.87,72820.99,0.0,0.0,0.0,0.0]
[1779949788745,45.87,72822.04,0.0,0.0,0.0,0.0]
[1779949793780,45.87,72822.21,0.0,0.0,0.0,0.0]
[1779949798816,45.87,72822.31,0.0,0.0,0.0,0.0]
[1779949803850,45.87,72819.48,0.0,0.0,0.0,0.0]
[1779949808888,45.87,72817.38,0.0,0.0,0.0,0.0]
[1779949813922,45.87,72823.33,0.0,0.0,0.0,0.0]
[1779949818957,45.87,72832.6,0.0,0.0,0.0,0.0]
[1779949823993,45.87,72836.06,0.0,0.0,0.0,0.0]
[1779949831042,45.87,72829.87,0.0,0.0,0.0,0.0]
[1779949836079,45.87,72830.23,0.0,0.0,0.0,0.0]
[1779949841113,45.87,72830.93,0.0,0.0,0.0,0.0]
[1779949846148,45.87,72832.15,0.0,0.0,0.0,0.0]
[1779949851188,45.87,72832.18,0.0,0.0,0.0,0.0]
[1779949856220,45.87,72832.32,0.0,0.0,0.0,0.0]
[1779949861254,45.87,72838.8,0.0,0.0,0.0,0.0]
[1779949866289,45.87,72836.59,0.0,0.0,0.0,0.0]
[1779949871328,45.87,72836.81,0.0,0.0,0.0,0.0]
[1779949876363,45.87,72835.28,0.0,0.0,0.0,0.0]
[1779949881398,45.87,72835.33,0.0,0.0,0.0,0.0]
[1779949886434,45.87,72830.37,0.0,0.0,0.0,0.0]
[1779949891468,45.87,72835.96,0.0,0.0,0.0,0.0]
[1779949896501,45.87,72836.82,0.0,0.0,0.0,0.0]
[1779949901538,45.87,72822.31,0.0,0.0,0.0,0.0]
[1779949906573,45.87,72819.28,0.0,0.0,0.0,0.0]
[1779949911608,45.87,72810.37,0.0,0.0,0.0,0.0]
[1779949916643,45.87,72784.99,0.0,0.0,0.0,0.0]
[1779949921678,45.87,72790.59,0.0,0.0,0.0,0.0]
[1779949926714,45.87,72797.98,0.0,0.0,0.0,0.0]
[1779949931748,45.87,72799.91,0.0,0.0,0.0,0.0]
[1779949936783,45.87,72802.09,0.0,0.0,0.0,0.0]
[1779949942828,45.87,72801.4,0.0,0.0,0.0,0.0]
[1779949947860,45.87,72801.93,0.0,0.0,0.0,0.0]
[1779949952895,45.87,72806.22,0.0,0.0,0.0,0.0]
[1779949958937,45.87,72805.96,0.0,0.0,0.0,0.0]
[1779949963981,45.87,72805.92,0.0,0.0,0.0,0.0]
[1779949969008,45.87,72804.27,0.0,0.0,0.0,0.0]
[1779949975052,45.87,72804.06,0.0,0.0,0.0,0.0]
[1779949980088,45.87,72804.59,0.0,0.0,0.0,0.0]
[1779949985123,45.87,72804.21,0.0,0.0,0.0,0.0]
[1779949990158,45.87,72805.23,0.0,0.0,0.0,0.0]
[1779949995193,45.87,72793.08,0.0,0.0,0.0,0.0]
[1779950000229,45.87,72780.69,0.0,0.0,0.0,0.0]
[1779950005264,45.87,72769.61,0.0,0.0,0.0,0.0]
[1779950010298,45.87,72767.23,0.0,0.0,0.0,0.0]
[1779950015333,45.87,72768.76,0.0,0.0,0.0,0.0]
[1779950020369,45.87,72761.81,0.0,0.0,0.0,0.0]
[1779950025404,45.87,72751.04,0.0,0.0,0.0,0.0]
[1779950030438,45.87,72751.27,0.0,0.0,0.0,0.0]
[1779950035474,45.87,72752.94,0.0,0.0,0.0,0.0]
[1779950040508,45.87,72753.24,0.0,0.0,0.0,0.0]
[1779950045545,45.87,72736.93,0.0,0.0,0.0,0.0]
[1779950050578,45.87,72735.33,0.0,0.0,0.0,0.0]
[1779950055613,45.87,72719.62,0.0,0.0,0.0,0.0]
[1779950060654,45.87,72731.36,0.0,0.0,0.0,0.0]
[1779950065689,45.87,72727.54,0.0,0.0,0.0,0.0]
[1779950070727,45.87,72728.54,0.0,0.0,0.0,0.0]
[1779950075764,45.87,72735.14,0.0,0.0,0.0,0.0]
[1779950080798,45.87,72741.42,0.0,0.0,0.0,0.0]
[1779950085833,45.87,72756.2,0.0,0.0,0.0,0.0]
[1779950090867,45.87,72759.88,0.0,0.0,0.0,0.0]
[1779950095901,45.87,72759.8,0.0,0.0,0.0,0.0]
[1779950100937,45.87,72760.27,0.0,0.0,0.0,0.0]
[1779950106982,45.87,72738.1,0.0,0.0,0.0,0.0]
[1779950112020,45.87,72734.19,0.0,0.0,0.0,0.0]
[1779950118060,45.87,72725.76,0.0,0.0,0.0,0.0]
[1779950123094,45.87,72722.47,0.0,0.0,0.0,0.0]
[1779950128129,45.87,72719.82,0.0,0.0,0.0,0.0]
[1779950133165,45.87,72718.74,0.0,0.0,0.0,0.0]
[1779950138200,45.87,72719.92,0.0,0.0,0.0,0.0]
[1779950143235,45.87,72721.91,0.0,0.0,0.0,0.0]
[1779950148272,45.87,72724.83,0.0,0.0,0.0,0.0]
[1779950153328,45.87,72724.86,0.0,0.0,0.0,0.0]
[1779950158368,45.87,72726.08,0.0,0.0,0.0,0.0]
[1779950163397,45.87,72719.97,0.0,0.0,0.0,0.0]
[1779950168436,45.87,72721.49,0.0,0.0,0.0,0.0]
[1779950173486,45.87,72695.41,0.0,0.0,0.0,0.0]
[1779950178518,45.87,72708.13,0.0,0.0,0.0,0.0]
[1779950183553,45.87,72704.0,0.0,0.0,0.0,0.0]
[1779950188588,45.87,72701.62,0.0,0.0,0.0,0.0]
[1779950193642,45.87,72690.43,0.0,0.0,0.0,0.0]
[1779950198658,45.87,72679.48,0.0,0.0,0.0,0.0]
[1779950203695,45.87,72680.82,0.0,0.0,0.0,0.0]
[1779950208729,45.87,72682.52,0.0,0.0,0.0,0.0]
[1779950213764,45.87,72677.81,0.0,0.0,0.0,0.0]
[1779950218799,45.87,72682.07,0.0,0.0,0.0,0.0]
[1779950223834,45.87,72699.85,0.0,0.0,0.0,0.0]
[1779950228868,45.87,72692.84,0.0,0.0,0.0,0.0]
[1779950233908,45.87,72695.05,0.0,0.0,0.0,0.0]
[1779950238940,45.87,72715.49,0.0,0.0,0.0,0.0]
[1779950243975,45.87,72712.52,0.0,0.0,0.0,0.0]
[1779950249014,45.87,72715.39,0.0,0.0,0.0,0.0]
[1779950254048,45.87,72721.08,0.0,0.0,0.0,0.0]
[1779950259083,45.87,72717.25,0.0,0.0,0.0,0.0]
[1779950264118,45.87,72711.29,0.0,0.0,0.0,0.0]
[1779950269154,45.87,72705.06,0.0,0.0,0.0,0.0]
[1779950274189,45.87,72709.61,0.0,0.0,0.0,0.0]
[1779950279229,45.87,72712.82,0.0,0.0,0.0,0.0]
[1779950284258,45.87,72714.81,0.0,0.0,0.0,0.0]
[1779950289294,45.87,72720.6,0.0,0.0,0.0,0.0]
[1779950294328,45.87,72721.05,0.0,0.0,0.0,0.0]
[1779950299364,45.87,72720.36,0.0,0.0,0.0,0.0]
[1779950304398,45.87,72714.58,0.0,0.0,0.0,0.0]
[1779950309436,45.87,72729.5,0.0,0.0,0.0,0.0]
[1779950314472,45.87,72729.32,0.0,0.0,0.0,0.0]
[1779950319506,45.87,72730.18,0.0,0.0,0.0,0.0]
[1779950324542,45.87,72735.39,0.0,0.0,0.0,0.0]
[1779950329576,45.87,72736.38,0.0,0.0,0.0,0.0]
[1779950334611,45.87,72735.16,0.0,0.0,0.0,0.0]
[1779950339647,45.87,72734.96,0.0,0.0,0.0,0.0]
[1779950344684,45.87,72732.99,0.0,0.0,0.0,0.0]
[1779950349717,45.87,72733.13,0.0,0.0,0.0,0.0]
[1779950355759,45.87,72733.62,0.0,0.0,0.0,0.0]
[1779950361801,45.87,72732.92,0.0,0.0,0.0,0.0]
[1779950366841,45.87,72732.58,0.0,0.0,0.0,0.0]
[1779950374892,45.87,72726.6,0.0,0.0,0.0,0.0]
[1779950379928,45.87,72727.62,0.0,0.0,0.0,0.0]
[1779950384962,45.87,72732.79,0.0,0.0,0.0,0.0]
[1779950390000,45.87,72735.73,0.0,0.0,0.0,0.0]
[1779950395035,45.87,72734.13,0.0,0.0,0.0,0.0]
[1779950402082,45.87,72733.23,0.0,0.0,0.0,0.0]
[1779950407118,45.87,72731.62,0.0,0.0,0.0,0.0]
[1779950414166,45.87,72731.4,0.0,0.0,0.0,0.0]
[1779950419944,45.87,72733.44,0.0,0.0,0.0,0.0]
[1779950425246,45.87,72727.37,0.0,0.0,0.0,0.0]
[1779950431293,45.87,72727.27,0.0,0.0,0.0,0.0]
[1779950437339,45.87,72727.15,0.0,0.0,0.0,0.0]
[1779950442372,45.87,72723.18,0.0,0.0,0.0,0.0]
[1779950447407,45.87,72725.66,0.0,0.0,0.0,0.0]
[1779950452443,45.87,72727.32,0.0,0.0,0.0,0.0]
[1779950457478,45.87,72728.05,0.0,0.0,0.0,0.0]
[1779950462515,45.87,72727.42,0.0,0.0,0.0,0.0]
[1779950467548,45.87,72722.37,0.0,0.0,0.0,0.0]
[1779950472582,45.87,72722.31,0.0,0.0,0.0,0.0]
[1779950477618,45.87,72722.04,0.0,0.0,0.0,0.0]
[1779950482652,45.87,72718.04,0.0,0.0,0.0,0.0]
[1779950487688,45.87,72720.36,0.0,0.0,0.0,0.0]
[1779950492724,45.87,72719.97,0.0,0.0,0.0,0.0]
[1779950497757,45.87,72719.95,0.0,0.0,0.0,0.0]
[1779950502792,45.87,72721.2,0.0,0.0,0.0,0.0]
[1779950507828,45.87,72706.99,0.0,0.0,0.0,0.0]
[1779950512866,45.87,72705.48,0.0,0.0,0.0,0.0]
[1779950517900,45.87,72714.43,0.0,0.0,0.0,0.0]
[1779950522935,45.87,72723.62,0.0,0.0,0.0,0.0]
[1779950527971,45.87,72727.33,0.0,0.0,0.0,0.0]
[1779950533009,45.87,72751.33,0.0,0.0,0.0,0.0]
[1779950538045,45.87,72752.06,0.0,0.0,0.0,0.0]
[1779950543082,45.87,72752.33,0.0,0.0,0.0,0.0]
[1779950548115,45.87,72742.48,0.0,0.0,0.0,0.0]
[1779950553150,45.87,72739.0,0.0,0.0,0.0,0.0]
[1779950558185,45.87,72736.36,0.0,0.0,0.0,0.0]
[1779950563220,45.87,72727.1,0.0,0.0,0.0,0.0]
[1779950569262,45.87,72727.07,0.0,0.0,0.0,0.0]
[1779950574299,45.87,72730.22,0.0,0.0,0.0,0.0]
[1779950581348,45.87,72730.46,0.0,0.0,0.0,0.0]
[1779950586383,45.87,72731.82,0.0,0.0,0.0,0.0]
[1779950591417,45.87,72725.49,0.0,0.0,0.0,0.0]
[1779950596452,45.87,72747.66,0.0,0.0,0.0,0.0]
[1779950601488,45.87,72743.55,0.0,0.0,0.0,0.0]
[1779950606526,45.87,72751.91,0.0,0.0,0.0,0.0]
[1779950611561,45.87,72751.98,0.0,0.0,0.0,0.0]
[1779950616595,45.87,72752.0,0.0,0.0,0.0,0.0]
[1779950621629,45.87,72756.75,0.0,0.0,0.0,0.0]
[1779950626666,45.87,72760.66,0.0,0.0,0.0,0.0]
[1779950631701,45.87,72759.5,0.0,0.0,0.0,0.0]
[1779950636735,45.87,72763.62,0.0,0.0,0.0,0.0]
[1779950641775,45.87,72773.53,0.0,0.0,0.0,0.0]
[1779950646811,45.87,72773.11,0.0,0.0,0.0,0.0]
[1779950651849,45.87,72765.14,0.0,0.0,0.0,0.0]
[1779950656884,45.87,72765.4,0.0,0.0,0.0,0.0]
[1779950661920,45.87,72765.71,0.0,0.0,0.0,0.0]
[1779950666954,45.87,72766.9,0.0,0.0,0.0,0.0]
[1779950671990,45.87,72766.09,0.0,0.0,0.0,0.0]
[1779950677025,45.87,72768.9,0.0,0.0,0.0,0.0]
[1779950683067,45.87,72770.49,0.0,0.0,0.0,0.0]
[1779950688102,45.87,72784.67,0.0,0.0,0.0,0.0]
[1779950693137,45.87,72787.69,0.0,0.0,0.0,0.0]
[1779950698177,45.87,72807.13,0.0,0.0,0.0,0.0]
[1779950703213,45.87,72809.44,0.0,0.0,0.0,0.0]
[1779950708254,45.87,72821.83,0.0,0.0,0.0,0.0]
[1779950713287,45.87,72814.58,0.0,0.0,0.0,0.0]
[1779950718324,45.87,72809.51,0.0,0.0,0.0,0.0]
[1779950723382,45.87,72819.31,0.0,0.0,0.0,0.0]
[1779950725375,45.87,72903.16,0.0,0.0,0.0,0.0]
[1779950730416,45.87,72909.31,0.0,0.0,0.0,0.0]
[1779950735452,45.87,73008.19,0.0,0.0,0.0,0.0]
[1779950740486,45.87,73009.35,0.0,0.0,0.0,0.0]
[1779950745521,45.87,73016.47,0.0,0.0,0.0,0.0]
[1779950750561,45.87,73019.93,0.0,0.0,0.0,0.0]
[1779950755594,45.87,73025.85,0.0,0.0,0.0,0.0]
[1779950760629,45.87,73013.14,0.0,0.0,0.0,0.0]
[1779950765663,45.87,73011.29,0.0,0.0,0.0,0.0]
[1779950770698,45.87,73008.85,0.0,0.0,0.0,0.0]
[1779950775735,45.87,73010.36,0.0,0.0,0.0,0.0]
[1779950780769,45.87,73013.97,0.0,0.0,0.0,0.0]
[1779950785804,45.87,73008.76,0.0,0.0,0.0,0.0]
[1779950790839,45.87,73008.92,0.0,0.0,0.0,0.0]
[1779950795873,45.87,72995.11,0.0,0.0,0.0,0.0]
[1779950800909,45.87,72993.97,0.0,0.0,0.0,0.0]
[1779950805944,45.87,73001.19,0.0,0.0,0.0,0.0]
[1779950810978,45.87,73000.0,0.0,0.0,0.0,0.0]
[1779950816013,45.87,73001.64,0.0,0.0,0.0,0.0]
[1779950821049,45.87,73001.95,0.0,0.0,0.0,0.0]
[1779950826086,45.87,72997.73,0.0,0.0,0.0,0.0]
[1779950831124,45.87,73006.7,0.0,0.0,0.0,0.0]
[1779950836157,45.87,73003.01,0.0,0.0,0.0,0.0]
[1779950841191,45.87,73005.91,0.0,0.0,0.0,0.0]
[1779950846228,45.87,73009.17,0.0,0.0,0.0,0.0]
[1779950851263,45.87,73011.51,0.0,0.0,0.0,0.0]
[1779950856298,45.87,73016.12,0.0,0.0,0.0,0.0]
[1779950861333,45.87,73016.9,0.0,0.0,0.0,0.0]
[1779950866369,45.87,73018.16,0.0,0.0,0.0,0.0]
[1779950871404,45.87,73021.12,0.0,0.0,0.0,0.0]
[1779950876444,45.87,73021.24,0.0,0.0,0.0,0.0]
[1779950881488,45.87,73048.31,0.0,0.0,0.0,0.0]
[1779950886522,45.87,73048.44,0.0,0.0,0.0,0.0]
[1779950891558,45.87,73059.68,0.0,0.0,0.0,0.0]
[1779950896593,45.87,73080.43,0.0,0.0,0.0,0.0]
[1779950901628,45.87,73078.36,0.0,0.0,0.0,0.0]
[1779950906672,45.87,73076.37,0.0,0.0,0.0,0.0]
[1779950911702,45.87,73076.34,0.0,0.0,0.0,0.0]
[1779950916736,45.87,73071.88,0.0,0.0,0.0,0.0]
[1779950921775,45.87,73070.17,0.0,0.0,0.0,0.0]
[1779950927816,45.87,73062.62,0.0,0.0,0.0,0.0]
[1779950932852,45.87,73062.7,0.0,0.0,0.0,0.0]
[1779950937886,45.87,73062.91,0.0,0.0,0.0,0.0]
[1779950942921,45.87,73060.25,0.0,0.0,0.0,0.0]
[1779950947955,45.87,73061.74,0.0,0.0,0.0,0.0]
[1779950952991,45.87,73066.27,0.0,0.0,0.0,0.0]
[1779950958031,45.87,73067.61,0.0,0.0,0.0,0.0]
[1779950963066,45.87,73064.25,0.0,0.0,0.0,0.0]
[1779950968115,45.87,73054.23,0.0,0.0,0.0,0.0]
[1779950973141,45.87,73040.99,0.0,0.0,0.0,0.0]
[1779950978176,45.87,73039.66,0.0,0.0,0.0,0.0]
[1779950984013,45.87,73032.93,0.0,0.0,0.0,0.0]
[1779950989259,45.87,73030.52,0.0,0.0,0.0,0.0]
[1779950994294,45.87,73028.89,0.0,0.0,0.0,0.0]
[1779950999332,45.87,73027.45,0.0,0.0,0.0,0.0]
[1779951004365,45.87,73026.49,0.0,0.0,0.0,0.0]
[1779951009400,45.87,73027.07,0.0,0.0,0.0,0.0]
[1779951015443,45.87,73027.28,0.0,0.0,0.0,0.0]
[1779951020477,45.87,73027.04,0.0,0.0,0.0,0.0]
[1779951025513,45.87,73025.57,0.0,0.0,0.0,0.0]
[1779951030548,45.87,73023.46,0.0,0.0,0.0,0.0]
[1779951035583,45.87,73023.3,0.0,0.0,0.0,0.0]
[1779951040617,45.87,73011.39,0.0,0.0,0.0,0.0]
[1779951045655,45.87,73001.83,0.0,0.0,0.0,0.0]
[1779951050687,45.87,72974.68,0.0,0.0,0.0,0.0]
[1779951056732,45.87,72965.0,0.0,0.0,0.0,0.0]
[1779951061763,45.87,72967.7,0.0,0.0,0.0,0.0]
[1779951066798,45.87,72980.42,0.0,0.0,0.0,0.0]
[1779951071834,45.87,72974.55,0.0,0.0,0.0,0.0]
[1779951076870,45.87,72976.77,0.0,0.0,0.0,0.0]
[1779951081905,45.87,72976.06,0.0,0.0,0.0,0.0]
[1779951086939,45.87,72976.5,0.0,0.0,0.0,0.0]
[1779951091975,45.87,72977.13,0.0,0.0,0.0,0.0]
[1779951097012,45.87,72977.16,0.0,0.0,0.0,0.0]
[1779951102047,45.87,72982.0,0.0,0.0,0.0,0.0]
[1779951107081,45.87,72980.82,0.0,0.0,0.0,0.0]
[1779951112119,45.87,72980.67,0.0,0.0,0.0,0.0]
[1779951119165,45.87,72979.01,0.0,0.0,0.0,0.0]
[1779951125208,45.87,72978.43,0.0,0.0,0.0,0.0]
[1779951130243,45.87,72982.79,0.0,0.0,0.0,0.0]
[1779951135279,45.87,72986.53,0.0,0.0,0.0,0.0]
[1779951142330,45.87,72987.47,0.0,0.0,0.0,0.0]
[1779951147364,45.87,72987.02,0.0,0.0,0.0,0.0]
[1779951152398,45.87,72988.36,0.0,0.0,0.0,0.0]
[1779951157434,45.87,72990.33,0.0,0.0,0.0,0.0]
[1779951162472,45.87,72996.54,0.0,0.0,0.0,0.0]
[1779951167507,45.87,72999.87,0.0,0.0,0.0,0.0]
[1779951172543,45.87,73003.41,0.0,0.0,0.0,0.0]
[1779951177577,45.87,73015.44,0.0,0.0,0.0,0.0]
[1779951182613,45.87,73014.97,0.0,0.0,0.0,0.0]
[1779951187651,45.87,73019.9,0.0,0.0,0.0,0.0]
[1779951192684,45.87,73028.4,0.0,0.0,0.0,0.0]
[1779951197718,45.87,73031.42,0.0,0.0,0.0,0.0]
[1779951202756,45.87,73029.96,0.0,0.0,0.0,0.0]
[1779951207789,45.87,73028.56,0.0,0.0,0.0,0.0]
[1779951212823,45.87,73025.01,0.0,0.0,0.0,0.0]
[1779951218865,45.87,73023.08,0.0,0.0,0.0,0.0]
[1779951224907,45.87,73022.68,0.0,0.0,0.0,0.0]
[1779951229943,45.87,73023.95,0.0,0.0,0.0,0.0]
[1779951234980,45.87,73023.79,0.0,0.0,0.0,0.0]
[1779951240019,45.87,73027.26,0.0,0.0,0.0,0.0]
[1779951245051,45.87,73026.73,0.0,0.0,0.0,0.0]
[1779951250086,45.87,73014.0,0.0,0.0,0.0,0.0]
[1779951255120,45.87,73002.73,0.0,0.0,0.0,0.0]
[1779951260156,45.87,73003.4,0.0,0.0,0.0,0.0]
[1779951265194,45.87,73006.07,0.0,0.0,0.0,0.0]
[1779951270230,45.87,72993.98,0.0,0.0,0.0,0.0]
[1779951275265,45.87,72983.15,0.0,0.0,0.0,0.0]
[1779951280302,45.87,72981.57,0.0,0.0,0.0,0.0]
[1779951285336,45.87,72980.36,0.0,0.0,0.0,0.0]
[1779951290371,45.87,72979.44,0.0,0.0,0.0,0.0]
[1779951295408,45.87,72979.27,0.0,0.0,0.0,0.0]
[1779951300441,45.87,72988.24,0.0,0.0,0.0,0.0]
[1779951305477,45.87,72986.46,0.0,0.0,0.0,0.0]
[1779951310511,45.87,72999.32,0.0,0.0,0.0,0.0]
[1779951315546,45.87,73010.14,0.0,0.0,0.0,0.0]
[1779951321591,45.87,73012.72,0.0,0.0,0.0,0.0]
[1779951327631,45.87,73010.4,0.0,0.0,0.0,0.0]
[1779951332666,45.87,73010.5,0.0,0.0,0.0,0.0]
[1779951339721,45.87,73010.74,0.0,0.0,0.0,0.0]
[1779951344756,45.87,73012.87,0.0,0.0,0.0,0.0]
[1779951349791,45.87,73024.3,0.0,0.0,0.0,0.0]
[1779951354827,45.87,73021.04,0.0,0.0,0.0,0.0]
[1779951359862,45.87,73021.26,0.0,0.0,0.0,0.0]
[1779951364897,45.87,73020.74,0.0,0.0,0.0,0.0]
[1779951369931,45.87,73026.63,0.0,0.0,0.0,0.0]
[1779951374968,45.87,73032.93,0.0,0.0,0.0,0.0]
[1779951380002,45.87,73042.7,0.0,0.0,0.0,0.0]
[1779951385037,45.87,73051.42,0.0,0.0,0.0,0.0]
[1779951390073,45.87,73049.39,0.0,0.0,0.0,0.0]
[1779951395118,45.87,73034.23,0.0,0.0,0.0,0.0]
[1779951400156,45.87,73033.13,0.0,0.0,0.0,0.0]
[1779951407205,45.87,73033.14,0.0,0.0,0.0,0.0]
[1779951412240,45.87,73031.53,0.0,0.0,0.0,0.0]
[1779951417278,45.87,73013.9,0.0,0.0,0.0,0.0]
[1779951422311,45.87,73010.15,0.0,0.0,0.0,0.0]
[1779951427346,45.87,73011.13,0.0,0.0,0.0,0.0]
[1779951432381,45.87,73011.97,0.0,0.0,0.0,0.0]
[1779951437417,45.87,73013.78,0.0,0.0,0.0,0.0]
[1779951443458,45.87,73013.18,0.0,0.0,0.0,0.0]
[1779951448494,45.87,73015.78,0.0,0.0,0.0,0.0]
[1779951453529,45.87,73016.92,0.0,0.0,0.0,0.0]
[1779951458565,45.87,73016.74,0.0,0.0,0.0,0.0]
[1779951464606,45.87,73016.18,0.0,0.0,0.0,0.0]
[1779951470648,45.87,73017.42,0.0,0.0,0.0,0.0]
[1779951475683,45.87,73017.42,0.0,0.0,0.0,0.0]
[1779951480721,45.87,73029.75,0.0,0.0,0.0,0.0]
[1779951485755,45.87,73034.01,0.0,0.0,0.0,0.0]
[1779951490791,45.87,73031.54,0.0,0.0,0.0,0.0]
[1779951495826,45.87,73033.49,0.0,0.0,0.0,0.0]
[1779951500860,45.87,73033.91,0.0,0.0,0.0,0.0]
[1779951505895,45.87,73033.98,0.0,0.0,0.0,0.0]
[1779951512944,45.87,73032.82,0.0,0.0,0.0,0.0]
[1779951517985,45.87,73021.67,0.0,0.0,0.0,0.0]
[1779951524022,45.87,73021.65,0.0,0.0,0.0,0.0]
[1779951529060,45.87,73025.62,0.0,0.0,0.0,0.0]
[1779951534093,45.87,73033.24,0.0,0.0,0.0,0.0]
[1779951539129,45.87,73054.08,0.0,0.0,0.0,0.0]
[1779951544173,45.87,73081.32,0.0,0.0,0.0,0.0]
[1779951549209,45.87,73082.13,0.0,0.0,0.0,0.0]
[1779951554243,45.87,73079.72,0.0,0.0,0.0,0.0]
[1779951559279,45.87,73087.09,0.0,0.0,0.0,0.0]
[1779951564315,45.87,73089.41,0.0,0.0,0.0,0.0]
[1779951569349,45.87,73090.0,0.0,0.0,0.0,0.0]
[1779951574384,45.87,73087.11,0.0,0.0,0.0,0.0]
[1779951579425,45.87,73082.3,0.0,0.0,0.0,0.0]
[1779951584460,45.87,73086.94,0.0,0.0,0.0,0.0]
[1779951589496,45.87,73090.79,0.0,0.0,0.0,0.0]
[1779951594532,45.87,73089.92,0.0,0.0,0.0,0.0]
[1779951599566,45.87,73084.07,0.0,0.0,0.0,0.0]
[1779951604602,45.87,73094.12,0.0,0.0,0.0,0.0]
[1779951609638,45.87,73104.79,0.0,0.0,0.0,0.0]
[1779951614674,45.87,73110.16,0.0,0.0,0.0,0.0]
[1779951619709,45.87,73103.25,0.0,0.0,0.0,0.0]
[1779951624743,45.87,73103.76,0.0,0.0,0.0,0.0]
[1779951629780,45.87,73109.23,0.0,0.0,0.0,0.0]
[1779951634813,45.87,73107.91,0.0,0.0,0.0,0.0]
[1779951639849,45.87,73108.74,0.0,0.0,0.0,0.0]
[1779951644884,45.87,73110.72,0.0,0.0,0.0,0.0]
[1779951649919,45.87,73110.31,0.0,0.0,0.0,0.0]
[1779951654954,45.87,73112.56,0.0,0.0,0.0,0.0]
[1779951660073,45.87,73118.81,0.0,0.0,0.0,0.0]
[1779951666075,45.87,73108.71,0.0,0.0,0.0,0.0]
[1779951671109,45.87,73118.04,0.0,0.0,0.0,0.0]
[1779951676144,45.87,73122.09,0.0,0.0,0.0,0.0]
[1779951681179,45.87,73112.61,0.0,0.0,0.0,0.0]
[1779951686214,45.87,73092.09,0.0,0.0,0.0,0.0]
[1779951691249,45.87,73090.58,0.0,0.0,0.0,0.0]
[1779951696285,45.87,73094.65,0.0,0.0,0.0,0.0]
[1779951701319,45.87,73093.7,0.0,0.0,0.0,0.0]
[1779951706355,45.87,73093.84,0.0,0.0,0.0,0.0]
[1779951711390,45.87,73093.33,0.0,0.0,0.0,0.0]
[1779951716425,45.87,73093.33,0.0,0.0,0.0,0.0]
[1779951721459,45.87,73093.02,0.0,0.0,0.0,0.0]
[1779951726496,45.87,73091.88,0.0,0.0,0.0,0.0]
[1779951731531,45.87,73091.66,0.0,0.0,0.0,0.0]
[1779951736565,45.87,73091.12,0.0,0.0,0.0,0.0]
[1779951741601,45.87,73090.92,0.0,0.0,0.0,0.0]
[1779951746635,45.87,73088.94,0.0,0.0,0.0,0.0]
[1779951751671,45.87,73089.05,0.0,0.0,0.0,0.0]
[1779951759518,45.87,73088.71,0.0,0.0,0.0,0.0]
[1779951764761,45.87,73098.05,0.0,0.0,0.0,0.0]
[1779951769797,45.87,73094.81,0.0,0.0,0.0,0.0]
[1779951774831,45.87,73084.53,0.0,0.0,0.0,0.0]
[1779951779866,45.87,73088.43,0.0,0.0,0.0,0.0]
[1779951784902,45.87,73088.32,0.0,0.0,0.0,0.0]
[1779951789941,45.87,73086.71,0.0,0.0,0.0,0.0]
[1779951794976,45.87,73086.47,0.0,0.0,0.0,0.0]
[1779951800016,45.87,73086.96,0.0,0.0,0.0,0.0]
[1779951805048,45.87,73083.74,0.0,0.0,0.0,0.0]
[1779951810086,45.87,73073.71,0.0,0.0,0.0,0.0]
[1779951815117,45.87,73071.08,0.0,0.0,0.0,0.0]
[1779951820152,45.87,73071.6,0.0,0.0,0.0,0.0]
[1779951825189,45.87,73072.55,0.0,0.0,0.0,0.0]
[1779951830231,45.87,73079.87,0.0,0.0,0.0,0.0]
[1779951835262,45.87,73080.81,0.0,0.0,0.0,0.0]
[1779951840296,45.87,73080.29,0.0,0.0,0.0,0.0]
[1779951845331,45.87,73072.94,0.0,0.0,0.0,0.0]
[1779951852382,45.87,73073.63,0.0,0.0,0.0,0.0]
[1779951857415,45.87,73073.79,0.0,0.0,0.0,0.0]
[1779951864465,45.87,73072.87,0.0,0.0,0.0,0.0]
[1779951869500,45.87,73065.57,0.0,0.0,0.0,0.0]
[1779951875542,45.87,73065.48,0.0,0.0,0.0,0.0]
[1779951880578,45.87,73066.8,0.0,0.0,0.0,0.0]
[1779951885613,45.87,73072.09,0.0,0.0,0.0,0.0]
[1779951890655,45.87,73075.77,0.0,0.0,0.0,0.0]
[1779951895686,45.87,73079.07,0.0,0.0,0.0,0.0]
[1779951900721,45.87,73077.15,0.0,0.0,0.0,0.0]
[1779951905756,45.87,73071.19,0.0,0.0,0.0,0.0]
[1779951910791,45.87,73069.43,0.0,0.0,0.0,0.0]
[1779951915827,45.87,73056.96,0.0,0.0,0.0,0.0]
[1779951920880,45.87,73048.03,0.0,0.0,0.0,0.0]
[1779951925914,45.87,73049.48,0.0,0.0,0.0,0.0]
[1779951930953,45.87,73055.97,0.0,0.0,0.0,0.0]
[1779951935987,45.87,73053.3,0.0,0.0,0.0,0.0]
[1779951941023,45.87,73054.9,0.0,0.0,0.0,0.0]
[1779951946058,45.87,73052.46,0.0,0.0,0.0,0.0]
[1779951951092,45.87,73052.7,0.0,0.0,0.0,0.0]
[1779951956127,45.87,73047.35,0.0,0.0,0.0,0.0]
[1779951961162,45.87,73051.66,0.0,0.0,0.0,0.0]
[1779951966198,45.87,73053.35,0.0,0.0,0.0,0.0]
[1779951971235,45.87,73059.75,0.0,0.0,0.0,0.0]
[1779951976267,45.87,73070.23,0.0,0.0,0.0,0.0]
[1779951981302,45.87,73066.57,0.0,0.0,0.0,0.0]
[1779951986338,45.87,73066.4,0.0,0.0,0.0,0.0]
[1779951991372,45.87,73071.16,0.0,0.0,0.0,0.0]
[1779951996409,45.87,73071.83,0.0,0.0,0.0,0.0]
[1779952001443,45.87,73070.7,0.0,0.0,0.0,0.0]
[1779952006478,45.87,73073.48,0.0,0.0,0.0,0.0]
[1779952011514,45.87,73074.63,0.0,0.0,0.0,0.0]
[1779952016550,45.87,73081.49,0.0,0.0,0.0,0.0]
[1779952021585,45.87,73080.9,0.0,0.0,0.0,0.0]
[1779952026623,45.87,73076.59,0.0,0.0,0.0,0.0]
[1779952031659,45.87,73078.78,0.0,0.0,0.0,0.0]
[1779952036699,45.87,73089.76,0.0,0.0,0.0,0.0]
[1779952041735,45.87,73098.12,0.0,0.0,0.0,0.0]
[1779952046771,45.87,73099.53,0.0,0.0,0.0,0.0]
[1779952051805,45.87,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,45.87,73072.01,0.0,0.0,0.0,0.0]
[1779952061875,45.87,73070.06,0.0,0.0,0.0,0.0]
[1779952066912,45.87,73070.13,0.0,0.0,0.0,0.0]
[1779952072953,45.87,73072.37,0.0,0.0,0.0,0.0]
[1779952077987,45.87,73080.27,0.0,0.0,0.0,0.0]
[1779952083022,45.87,73076.04,0.0,0.0,0.0,0.0]
[1779952089064,45.87,73073.23,0.0,0.0,0.0,0.0]
[1779952094100,45.87,73072.35,0.0,0.0,0.0,0.0]
[1779952099135,45.87,73069.95,0.0,0.0,0.0,0.0]
[1779952104170,45.87,73069.97,0.0,0.0,0.0,0.0]
[1779952109205,45.87,73071.75,0.0,0.0,0.0,0.0]
[1779952114247,45.87,73083.63,0.0,0.0,0.0,0.0]
[1779952119275,45.87,73086.77,0.0,0.0,0.0,0.0]
[1779952124310,45.87,73088.81,0.0,0.0,0.0,0.0]
[1779952129345,45.87,73094.25,0.0,0.0,0.0,0.0]
[1779952134380,45.87,73092.02,0.0,0.0,0.0,0.0]
[1779952139415,45.87,73092.97,0.0,0.0,0.0,0.0]
[1779952144450,45.87,73099.08,0.0,0.0,0.0,0.0]
[1779952149485,45.87,73104.72,0.0,0.0,0.0,0.0]
[1779952154522,45.87,73104.98,0.0,0.0,0.0,0.0]
[1779952159556,45.87,73113.35,0.0,0.0,0.0,0.0]
[1779952164592,45.87,73111.53,0.0,0.0,0.0,0.0]
[1779952169625,45.87,73107.03,0.0,0.0,0.0,0.0]
[1779952174661,45.87,73107.18,0.0,0.0,0.0,0.0]
[1779952179695,45.87,73108.28,0.0,0.0,0.0,0.0]
[1779952184730,45.87,73106.57,0.0,0.0,0.0,0.0]
[1779952189767,45.87,73109.95,0.0,0.0,0.0,0.0]
[1779952194807,45.87,73112.12,0.0,0.0,0.0,0.0]
[1779952199839,45.87,73113.8,0.0,0.0,0.0,0.0]
[1779952204894,45.87,73108.34,0.0,0.0,0.0,0.0]
[1779952209930,45.87,73099.58,0.0,0.0,0.0,0.0]
[1779952214967,45.87,73090.76,0.0,0.0,0.0,0.0]
[1779952220018,45.87,73088.29,0.0,0.0,0.0,0.0]
[1779952225073,45.87,73088.33,0.0,0.0,0.0,0.0]
[1779952230106,45.87,73090.0,0.0,0.0,0.0,0.0]
[1779952235141,45.87,73089.79,0.0,0.0,0.0,0.0]
[1779952240176,45.87,73085.8,0.0,0.0,0.0,0.0]
[1779952245211,45.87,73080.69,0.0,0.0,0.0,0.0]
[1779952250247,45.87,73081.35,0.0,0.0,0.0,0.0]
[1779952255284,45.87,73073.48,0.0,0.0,0.0,0.0]
[1779952260317,45.87,73066.24,0.0,0.0,0.0,0.0]
[1779952265356,45.87,73075.68,0.0,0.0,0.0,0.0]
[1779952270393,45.87,73082.95,0.0,0.0,0.0,0.0]
[1779952275427,45.87,73085.04,0.0,0.0,0.0,0.0]
[1779952280462,45.87,73084.55,0.0,0.0,0.0,0.0]
[1779952285497,45.87,73077.32,0.0,0.0,0.0,0.0]
[1779952290533,45.87,73062.91,0.0,0.0,0.0,0.0]
[1779952295567,45.87,73065.88,0.0,0.0,0.0,0.0]
[1779952300602,45.87,73068.81,0.0,0.0,0.0,0.0]
[1779952305637,45.87,73073.06,0.0,0.0,0.0,0.0]
[1779952310673,45.87,73077.81,0.0,0.0,0.0,0.0]
[1779952315717,45.87,73102.38,0.0,0.0,0.0,0.0]
[1779952320752,45.87,73105.98,0.0,0.0,0.0,0.0]
[1779952325791,45.87,73098.06,0.0,0.0,0.0,0.0]
[1779952330826,45.87,73100.14,0.0,0.0,0.0,0.0]
[1779952335860,45.87,73098.65,0.0,0.0,0.0,0.0]
[1779952340895,45.87,73083.9,0.0,0.0,0.0,0.0]
[1779952345931,45.87,73085.95,0.0,0.0,0.0,0.0]
[1779952350965,45.87,73086.68,0.0,0.0,0.0,0.0]
[1779952357010,45.87,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,45.87,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,45.87,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,45.87,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,45.87,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,45.87,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,45.87,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,45.87,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,45.87,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,45.87,73094.47,0.0,0.0,0.0,0.0]
[1779952412404,45.87,73091.93,0.0,0.0,0.0,0.0]
[1779952417434,45.87,73092.62,0.0,0.0,0.0,0.0]
[1779952423476,45.87,73087.88,0.0,0.0,0.0,0.0]
[1779952428510,45.87,73086.39,0.0,0.0,0.0,0.0]
[1779952433546,45.87,73086.78,0.0,0.0,0.0,0.0]
[1779952438582,45.87,73091.37,0.0,0.0,0.0,0.0]
[1779952443616,45.87,73099.35,0.0,0.0,0.0,0.0]
[1779952448651,45.87,73109.91,0.0,0.0,0.0,0.0]
[1779952453686,45.87,73111.55,0.0,0.0,0.0,0.0]
[1779952458720,45.87,73112.17,0.0,0.0,0.0,0.0]
[1779952463755,45.87,73111.61,0.0,0.0,0.0,0.0]
[1779952468791,45.87,73110.47,0.0,0.0,0.0,0.0]
[1779952473825,45.87,73109.77,0.0,0.0,0.0,0.0]
[1779952479868,45.87,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,45.87,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,45.87,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,45.87,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,45.87,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,45.87,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,45.87,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,45.87,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,45.87,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,45.87,73121.72,0.0,0.0,0.0,0.0]
[1779952533253,45.87,73121.46,0.0,0.0,0.0,0.0]
[1779952538287,45.87,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,45.87,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,45.87,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,45.87,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,45.87,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,45.87,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,45.87,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,45.87,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,45.87,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,45.87,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,45.87,73141.49,0.0,0.0,0.0,0.0]
[1779952594693,45.87,73148.33,0.0,0.0,0.0,0.0]
[1779952599735,45.87,73156.32,0.0,0.0,0.0,0.0]
[1779952604766,45.87,73160.34,0.0,0.0,0.0,0.0]
[1779952609801,45.87,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,45.87,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,45.87,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,45.87,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,45.87,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,45.87,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,45.87,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,45.87,73167.41,0.0,0.0,0.0,0.0]
[1779952655893,45.87,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,45.87,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,45.87,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,45.87,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,45.87,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,45.87,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,45.87,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,45.87,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,45.87,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,45.87,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,45.87,73178.73,0.0,0.0,0.0,0.0]
[1779952714538,45.87,73170.31,0.0,0.0,0.0,0.0]
[1779952719569,45.87,73168.13,0.0,0.0,0.0,0.0]
[1779952724602,45.87,73178.23,0.0,0.0,0.0,0.0]
[1779952729638,45.87,73178.35,0.0,0.0,0.0,0.0]
[1779952734674,45.87,73178.43,0.0,0.0,0.0,0.0]
[1779952739708,45.87,73181.53,0.0,0.0,0.0,0.0]
[1779952744744,45.87,73180.23,0.0,0.0,0.0,0.0]
[1779952749780,45.87,73179.84,0.0,0.0,0.0,0.0]
[1779952754814,45.87,73179.97,0.0,0.0,0.0,0.0]
[1779952759850,45.87,73180.52,0.0,0.0,0.0,0.0]
[1779952766899,45.87,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,45.87,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,45.87,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,45.87,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,45.87,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,45.87,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,45.87,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,45.87,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,45.87,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,45.87,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,45.87,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,45.87,73181.65,0.0,0.0,0.0,0.0]
[1779952832359,45.87,73184.08,0.0,0.0,0.0,0.0]
[1779952837394,45.87,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,45.87,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,45.87,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,45.87,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,45.87,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,45.87,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,45.87,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,45.87,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,45.87,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,45.87,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,45.87,73200.23,0.0,0.0,0.0,0.0]
[1779952892785,45.87,73199.3,0.0,0.0,0.0,0.0]
[1779952898829,45.87,73196.11,0.0,0.0,0.0,0.0]
[1779952903863,45.87,73193.83,0.0,0.0,0.0,0.0]
[1779952910912,45.87,73192.19,0.0,0.0,0.0,0.0]
[1779952915946,45.87,73192.39,0.0,0.0,0.0,0.0]
[1779952920982,45.87,73192.24,0.0,0.0,0.0,0.0]
[1779952926018,45.87,73185.67,0.0,0.0,0.0,0.0]
[1779952931053,45.87,73185.27,0.0,0.0,0.0,0.0]
[1779952936089,45.87,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,45.87,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,45.87,73181.01,0.0,0.0,0.0,0.0]
[1779952955221,45.87,73180.21,0.0,0.0,0.0,0.0]
[1779952960258,45.87,73180.42,0.0,0.0,0.0,0.0]
[1779952966300,45.87,73181.73,0.0,0.0,0.0,0.0]
[1779952971334,45.87,73197.63,0.0,0.0,0.0,0.0]
[1779952977378,45.87,73195.9,0.0,0.0,0.0,0.0]
[1779952982414,45.87,73193.87,0.0,0.0,0.0,0.0]
[1779952988274,45.87,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,45.87,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,45.87,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,45.87,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,45.87,73194.07,0.0,0.0,0.0,0.0]
[1779953013630,45.87,73195.06,0.0,0.0,0.0,0.0]
[1779953019672,45.87,73196.36,0.0,0.0,0.0,0.0]
[1779953027727,45.87,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,45.87,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,45.87,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,45.87,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,45.87,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,45.87,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,45.87,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,45.87,73184.25,0.0,0.0,0.0,0.0]
[1779953075060,45.87,73184.78,0.0,0.0,0.0,0.0]
[1779953080094,45.87,73186.63,0.0,0.0,0.0,0.0]
[1779953085130,45.87,73186.02,0.0,0.0,0.0,0.0]
[1779953092179,45.87,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,45.87,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,45.87,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,45.87,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,45.87,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,45.87,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,45.87,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,45.87,73170.64,0.0,0.0,0.0,0.0]
[1779953134476,45.87,73172.07,0.0,0.0,0.0,0.0]
[1779953139511,45.87,73172.72,0.0,0.0,0.0,0.0]
[1779953144546,45.87,73182.2,0.0,0.0,0.0,0.0]
[1779953149580,45.87,73181.73,0.0,0.0,0.0,0.0]
[1779953154617,45.87,73176.14,0.0,0.0,0.0,0.0]
[1779953159651,45.87,73178.97,0.0,0.0,0.0,0.0]
[1779953164689,45.87,73179.66,0.0,0.0,0.0,0.0]
[1779953169722,45.87,73178.11,0.0,0.0,0.0,0.0]
[1779953174757,45.87,73178.0,0.0,0.0,0.0,0.0]
[1779953179791,45.87,73160.8,0.0,0.0,0.0,0.0]
[1779953184846,45.87,73157.36,0.0,0.0,0.0,0.0]
[1779953189885,45.87,73152.09,0.0,0.0,0.0,0.0]
[1779953193914,45.87,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,45.87,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,45.87,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,45.87,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,45.87,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,45.87,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,45.87,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,45.87,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,45.87,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,45.87,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,45.87,73137.45,0.0,0.0,0.0,0.0]
[1779953253331,45.87,73137.37,0.0,0.0,0.0,0.0]
[1779953258367,45.87,73153.23,0.0,0.0,0.0,0.0]
[1779953263402,45.87,73159.75,0.0,0.0,0.0,0.0]
[1779953268438,45.87,73160.57,0.0,0.0,0.0,0.0]
[1779953273473,45.87,73155.68,0.0,0.0,0.0,0.0]
[1779953278507,45.87,73157.58,0.0,0.0,0.0,0.0]
[1779953283544,45.87,73161.4,0.0,0.0,0.0,0.0]
[1779953288577,45.87,73162.42,0.0,0.0,0.0,0.0]
[1779953293613,45.87,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,45.87,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,45.87,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,45.87,73152.46,0.0,0.0,0.0,0.0]
[1779953314759,45.87,73153.28,0.0,0.0,0.0,0.0]
[1779953319794,45.87,73153.47,0.0,0.0,0.0,0.0]
[1779953324830,45.87,73143.17,0.0,0.0,0.0,0.0]
[1779953329865,45.87,73142.7,0.0,0.0,0.0,0.0]
[1779953335907,45.87,73142.31,0.0,0.0,0.0,0.0]
[1779953343963,45.87,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,45.87,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,45.87,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,45.87,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,45.87,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,45.87,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,45.87,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,45.87,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,45.87,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,45.87,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,45.87,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,45.87,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,45.87,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,45.87,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,45.87,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,45.87,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,45.87,73155.44,0.0,0.0,0.0,0.0]
[1779953439960,45.87,73155.55,0.0,0.0,0.0,0.0]
[1779953445691,45.87,73161.7,0.0,0.0,0.0,0.0]
[1779953450723,45.87,73164.64,0.0,0.0,0.0,0.0]
[1779953456770,45.87,73163.74,0.0,0.0,0.0,0.0]
[1779953461804,45.87,73162.86,0.0,0.0,0.0,0.0]
[1779953466840,45.87,73162.35,0.0,0.0,0.0,0.0]
[1779953472882,45.87,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,45.87,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,45.87,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,45.87,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,45.87,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,45.87,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,45.87,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,45.87,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,45.87,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,45.87,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,45.87,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,45.87,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,45.87,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,45.87,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,45.87,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,45.87,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,45.87,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,45.87,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,45.87,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,45.87,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,45.87,73206.13,0.0,0.0,0.0,0.0]
[1779953580114,45.87,73211.43,0.0,0.0,0.0,0.0]
[1779953586113,45.87,73211.9,0.0,0.0,0.0,0.0]
[1779953591724,45.87,73212.18,0.0,0.0,0.0,0.0]
[1779953596760,45.87,73212.26,0.0,0.0,0.0,0.0]
[1779953603811,45.87,73213.59,0.0,0.0,0.0,0.0]
[1779953608846,45.87,73206.47,0.0,0.0,0.0,0.0]
[1779953614909,45.87,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,45.87,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,45.87,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,45.87,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,45.87,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,45.87,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,45.87,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,45.87,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,45.87,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,45.87,73209.52,0.0,0.0,0.0,0.0]
[1779953666192,45.87,73209.73,0.0,0.0,0.0,0.0]
[1779953671300,45.87,73215.97,0.0,0.0,0.0,0.0]
[1779953676335,45.87,73238.31,0.0,0.0,0.0,0.0]
[1779953681370,45.87,73233.54,0.0,0.0,0.0,0.0]
[1779953687413,45.87,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,45.87,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,45.87,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,45.87,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,45.87,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,45.87,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,45.87,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,45.87,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,45.87,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,45.87,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,45.87,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,45.87,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,45.87,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,45.87,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,45.87,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,45.87,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,45.87,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,45.87,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,45.87,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,45.87,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,45.87,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,45.87,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,45.87,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,45.87,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,45.87,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,45.87,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,45.87,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,45.87,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,45.87,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,45.87,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,45.87,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,45.87,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,45.87,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,45.87,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,45.87,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,45.87,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,45.87,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,45.87,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,45.87,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,45.87,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,45.87,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,45.87,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,45.87,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,45.87,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,45.87,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,45.87,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,45.87,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,45.87,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,45.87,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,45.87,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,45.87,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,45.87,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,45.87,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,45.87,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,45.87,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,45.87,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,45.87,73312.11,0.0,0.0,0.0,0.0]
[1779953975512,45.87,73312.64,0.0,0.0,0.0,0.0]
[1779953980517,45.87,73308.83,0.0,0.0,0.0,0.0]
[1779953985522,45.87,73307.95,0.0,0.0,0.0,0.0]
[1779953990557,45.87,73302.76,0.0,0.0,0.0,0.0]
[1779953995589,45.87,73302.3,0.0,0.0,0.0,0.0]
[1779954000633,45.87,73291.03,0.0,0.0,0.0,0.0]
[1779954005669,45.87,73298.81,0.0,0.0,0.0,0.0]
[1779954010703,45.87,73297.85,0.0,0.0,0.0,0.0]
[1779954016747,45.87,73293.47,0.0,0.0,0.0,0.0]
[1779954022558,45.87,73293.99,0.0,0.0,0.0,0.0]
[1779954027821,45.87,73298.92,0.0,0.0,0.0,0.0]
[1779954032855,45.87,73297.74,0.0,0.0,0.0,0.0]
[1779954037892,45.87,73290.09,0.0,0.0,0.0,0.0]
[1779954042927,45.87,73289.94,0.0,0.0,0.0,0.0]
[1779954047964,45.87,73288.89,0.0,0.0,0.0,0.0]
[1779954052998,45.87,73292.06,0.0,0.0,0.0,0.0]
[1779954058033,45.87,73294.32,0.0,0.0,0.0,0.0]
[1779954063069,45.87,73292.43,0.0,0.0,0.0,0.0]
[1779954068102,45.87,73291.54,0.0,0.0,0.0,0.0]
[1779954073137,45.87,73289.46,0.0,0.0,0.0,0.0]
[1779954078173,45.87,73291.95,0.0,0.0,0.0,0.0]
[1779954083209,45.87,73293.89,0.0,0.0,0.0,0.0]
[1779954088245,45.87,73294.5,0.0,0.0,0.0,0.0]
[1779954093279,45.87,73295.25,0.0,0.0,0.0,0.0]
[1779954098314,45.87,73293.9,0.0,0.0,0.0,0.0]
[1779954104355,45.87,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,45.87,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,45.87,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,45.87,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,45.87,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,45.87,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,45.87,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,45.87,73312.65,0.0,0.0,0.0,0.0]
[1779954145447,45.87,73313.35,0.0,0.0,0.0,0.0]
[1779954150691,45.87,73316.18,0.0,0.0,0.0,0.0]
[1779954155716,45.87,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,45.87,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,45.87,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,45.87,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,45.87,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,45.87,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,45.87,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,45.87,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,45.87,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,45.87,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,45.87,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,45.87,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,45.87,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,45.87,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,45.87,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,45.87,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,45.87,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,45.87,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,45.87,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,45.87,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,45.87,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,45.87,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,45.88,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,45.9,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,45.92,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,45.95,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,45.97,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,45.99,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,46.01,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,46.01,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,46.01,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,46.01,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,46.01,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,46.01,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,46.01,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,46.01,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,46.01,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,46.01,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,46.01,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,46.01,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,46.01,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,46.01,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,46.01,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,46.01,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,46.01,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,46.01,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,46.01,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,46.01,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,46.01,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,46.01,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,46.01,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,46.01,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,46.01,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,46.01,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,46.01,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,46.01,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,46.01,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,46.01,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,46.01,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,46.01,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,46.01,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,46.01,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,46.01,73323.87,0.0,0.0,0.0,0.0]
[1779954480041,46.01,73323.24,0.0,0.0,0.0,0.0]
[1779954485063,46.01,73310.08,0.0,0.0,0.0,0.0]
[1779954490104,46.01,73298.28,0.0,0.0,0.0,0.0]
[1779954495139,46.01,73286.58,0.0,0.0,0.0,0.0]
[1779954500175,46.01,73289.25,0.0,0.0,0.0,0.0]
[1779954506216,46.01,73292.73,0.0,0.0,0.0,0.0]
[1779954511251,46.01,73291.46,0.0,0.0,0.0,0.0]
[1779954516285,46.01,73291.02,0.0,0.0,0.0,0.0]
[1779954521321,46.01,73289.86,0.0,0.0,0.0,0.0]
[1779954526355,46.01,73294.82,0.0,0.0,0.0,0.0]
[1779954531392,46.01,73300.71,0.0,0.0,0.0,0.0]
[1779954536427,46.01,73308.39,0.0,0.0,0.0,0.0]
[1779954541463,46.01,73302.39,0.0,0.0,0.0,0.0]
[1779954546501,46.01,73299.21,0.0,0.0,0.0,0.0]
[1779954551537,46.01,73303.93,0.0,0.0,0.0,0.0]
[1779954556569,46.01,73303.7,0.0,0.0,0.0,0.0]
[1779954561604,46.01,73307.37,0.0,0.0,0.0,0.0]
[1779954566639,46.01,73306.17,0.0,0.0,0.0,0.0]
[1779954571675,46.01,73312.21,0.0,0.0,0.0,0.0]
[1779954576709,46.01,73314.8,0.0,0.0,0.0,0.0]
[1779954581745,46.01,73306.22,0.0,0.0,0.0,0.0]
[1779954586782,46.01,73305.9,0.0,0.0,0.0,0.0]
[1779954591819,46.01,73305.5,0.0,0.0,0.0,0.0]
[1779954596852,46.01,73307.23,0.0,0.0,0.0,0.0]
[1779954601888,46.01,73305.46,0.0,0.0,0.0,0.0]
[1779954606925,46.01,73303.76,0.0,0.0,0.0,0.0]
[1779954611965,46.01,73303.26,0.0,0.0,0.0,0.0]
[1779954616996,46.01,73303.17,0.0,0.0,0.0,0.0]
[1779954622033,46.01,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,46.01,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,46.01,73303.47,0.0,0.0,0.0,0.0]
[1779954638913,46.01,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,46.01,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,46.01,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,46.01,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,46.01,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,46.01,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,46.01,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,46.01,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,46.01,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,46.01,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,46.01,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,46.01,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,46.01,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,46.01,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,46.01,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,46.01,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,46.01,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,46.01,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,46.01,73271.47,0.0,0.0,0.0,0.0]
[1779954739310,46.01,73271.83,0.0,0.0,0.0,0.0]
[1779954744909,46.01,73270.88,0.0,0.0,0.0,0.0]
[1779954749945,46.01,73271.15,0.0,0.0,0.0,0.0]
[1779954754979,46.01,73272.37,0.0,0.0,0.0,0.0]
[1779954760018,46.01,73277.18,0.0,0.0,0.0,0.0]
[1779954765051,46.01,73282.18,0.0,0.0,0.0,0.0]
[1779954770086,46.01,73283.1,0.0,0.0,0.0,0.0]
[1779954775123,46.01,73285.14,0.0,0.0,0.0,0.0]
[1779954780157,46.01,73291.2,0.0,0.0,0.0,0.0]
[1779954785192,46.01,73292.91,0.0,0.0,0.0,0.0]
[1779954790227,46.01,73292.23,0.0,0.0,0.0,0.0]
[1779954795262,46.01,73289.54,0.0,0.0,0.0,0.0]
[1779954800376,46.01,73285.91,0.0,0.0,0.0,0.0]
[1779954805381,46.01,73291.26,0.0,0.0,0.0,0.0]
[1779954810387,46.01,73293.15,0.0,0.0,0.0,0.0]
[1779954815403,46.01,73293.67,0.0,0.0,0.0,0.0]
[1779954820437,46.01,73293.22,0.0,0.0,0.0,0.0]
[1779954825472,46.01,73288.18,0.0,0.0,0.0,0.0]
[1779954830507,46.01,73285.49,0.0,0.0,0.0,0.0]
[1779954835542,46.01,73285.27,0.0,0.0,0.0,0.0]
[1779954840578,46.01,73289.19,0.0,0.0,0.0,0.0]
[1779954846621,46.01,73289.35,0.0,0.0,0.0,0.0]
[1779954852661,46.01,73290.95,0.0,0.0,0.0,0.0]
[1779954857697,46.01,73291.7,0.0,0.0,0.0,0.0]
[1779954862733,46.01,73291.86,0.0,0.0,0.0,0.0]
[1779954868775,46.01,73291.07,0.0,0.0,0.0,0.0]
[1779954873812,46.01,73300.03,0.0,0.0,0.0,0.0]
[1779954878845,46.01,73297.86,0.0,0.0,0.0,0.0]
[1779954883882,46.01,73303.13,0.0,0.0,0.0,0.0]
[1779954889926,46.01,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,46.01,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,46.01,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,46.01,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,46.01,73308.11,0.0,0.0,0.0,0.0]
[1779954918119,46.01,73310.24,0.0,0.0,0.0,0.0]
[1779954923155,46.01,73331.32,0.0,0.0,0.0,0.0]
[1779954928189,46.01,73331.7,0.0,0.0,0.0,0.0]
[1779954933225,46.01,73329.16,0.0,0.0,0.0,0.0]
[1779954941281,46.01,73321.14,0.0,0.0,0.0,0.0]
[1779954947323,46.01,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,46.01,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,46.01,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,46.01,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,46.01,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,46.01,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,46.01,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,46.01,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,46.01,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,46.01,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,46.01,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,46.01,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,46.01,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,46.01,73303.26,0.0,0.0,0.0,0.0]
[1779955024865,46.01,73302.58,0.0,0.0,0.0,0.0]
[1779955029906,46.01,73317.49,0.0,0.0,0.0,0.0]
[1779955035949,46.01,73319.88,0.0,0.0,0.0,0.0]
[1779955041989,46.01,73321.82,0.0,0.0,0.0,0.0]
[1779955051054,46.01,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,46.01,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,46.01,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,46.01,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,46.01,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,46.01,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,46.01,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,46.01,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,46.01,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,46.01,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,46.01,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,46.01,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,46.01,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,46.01,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,46.01,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,46.01,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,46.01,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,46.01,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,46.01,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,46.01,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,46.01,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,46.01,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,46.01,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,46.01,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,46.01,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,46.01,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,46.01,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.01,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.01,73379.74,0.0,0.0,0.0,0.0]
[1779955201533,46.01,73371.61,0.0,0.0,0.0,0.0]
[1779955201535,46.01,73291.78,0.0,0.0,0.0,0.0]
[1779955202978,46.01,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.01,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.01,73291.78,0.0,0.0,0.0,0.0]